*2025/10/02 14:33:43.48
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, CHAT2-5 at 180.6m.
    Data are from SBE37SMP-11734 +SBE 63

    Editting Information: VIEW 6.01 2025/10/02 12:55:18.24
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:  104   84  108   38

*FILE
    START TIME          : UTC 2024/06/25 16:30:06.999
    END TIME            : UTC 2025/07/29 14:00:07.002
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/24 00:00:00.000
    NUMBER OF RECORDS   : 19148
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             52             19199
       2 Date                   YYYY/MM/DD      1              400
       3 Time                   HH:MM:SS        0.8101852E-04  0.9792477
       4 Conductivity           S/m             3.23607        3.55322
       5 Temperature            'deg C (ITS90)' 6.5868         10.3341
       6 Pressure               decibar         181.6          188.8
       7 Salinity               PSS-78          31.4478        33.0707
       8 Oxygen:Dissolved:SBE   mL/L            2.1            6.6
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Hecate Strait
    STATION             : CHAT2
    EVENT NUMBER        : 5
    LATITUDE            :  54  15.80600 N  ! (deg min)
    LONGITUDE           : 130  46.74600 W  ! (deg min)
    WATER DEPTH         : 193

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/25 16:10:23.000
    $REMARKS
        Anchor 3,521 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/29 14:10:39.000

*INSTRUMENT
    TYPE                : SBE37SMP+SBE 63
    MODEL               : SBE37SMP+SBE 63
    SERIAL NUMBER       : SBE37SMP-15636
    DEPTH               : 180.6
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/24 15:00:07.000
    FIRST GOOD REC TIME : UTC 2024/06/25 16:30:07.000
    END TIME            : UTC 2025/07/29 20:00:07.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19211
    VOLUME ID           : 15636-odo-
    FIRST RECORD        : '176.625	0.022322	12.3764	-0.034	0.1413	-0.034	7.321	'
        CONTINUED       : '-0.434	0.000e+00'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-ODO-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Chat2-5\15636-ODO-Chat2-5.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 15636
  Conductivity SN = 15636
  System UpLoad Time = Jul 29 2025 20:07:02
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715636'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>2.3.1</FirmwareVersion>

     <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

     <CommandSetVersion>1.1</CommandSetVersion>

     <PCBAssembly>41783K</PCBAssembly>

     <PCBSerialNum>118299</PCBSerialNum>

     <PCBAssembly>41785B</PCBAssembly>

     <PCBSerialNum>118296</PCBSerialNum>

     <PCBAssembly>41661C</PCBAssembly>

     <PCBSerialNum>118293</PCBSerialNum>

     <PCBAssembly>41787D</PCBAssembly>

     <PCBSerialNum>118302</PCBSerialNum>

     <MfgDate>3/3/2017</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03715636</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03715636</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>10225828</SerialNumber>

        </Sensor>

        <Sensor id='Oxygen'>

           <type>oxygen-1</type>

           <SerialNumber>1612</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715636'>

     <DateTime>2025-07-29T20:03:53</DateTime>

     <EventSummary numEvents='5'/>

     <Power>

        <vMain>13.61</vMain>

        <vLith> 3.17</vLith>

     </Power>

     <MemorySummary>

        <Bytes>403431</Bytes>

        <Samples>19211</Samples>

        <SamplesFree>380246</SamplesFree>

        <SampleLength>21</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715636'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OxygenUnits>ml/L</OxygenUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputOxygen>yes</OutputOxygen>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>1800</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2830.0</MinCondFreq>

     <AdaptivePumpControl>yes</AdaptivePumpControl>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715636'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03715636</SerialNum>

        <CalDate>29-Sep-20</CalDate>

        <A0>-1.993310e-04</A0>

        <A1>3.158751e-04</A1>

        <A2>-4.654088e-06</A2>

        <A3>2.079168e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03715636</SerialNum>

        <CalDate>29-Sep-20</CalDate>

        <G>-9.822340e-01</G>

        <H>1.275683e-01</H>

        <I>-1.104646e-04</I>

        <J>2.403949e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>1.800951e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>10225828</SerialNum>

        <CalDate>21-Sep-20</CalDate>

        <PA0>2.301422e-02</PA0>

        <PA1>2.691199e-03</PA1>

        <PA2>1.980816e-11</PA2>

        <PTCA0>5.240318e+05</PTCA0>

        <PTCA1>9.235094e-01</PTCA1>

        <PTCA2>-2.871434e-02</PTCA2>

        <PTCB0>2.486050e+01</PTCB0>

        <PTCB1>-7.000000e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-7.220208e+01</PTEMPA0>

        <PTEMPA1>5.024286e-02</PTEMPA1>

        <PTEMPA2>-3.686391e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

     <Calibration format='OXYGEN1' id='Oxygen'>

        <SerialNum>1612</SerialNum>

        <CalDate>18-Dec-20</CalDate>

        <TAU20>4.000000e+00</TAU20>

        <NTAU>1.000000e+00</NTAU>

        <OXA0>1.051300e+00</OXA0>

        <OXA1>-1.500000e-03</OXA1>

        <OXA2>4.161802e-01</OXA2>

        <OXB0>-2.394060e-01</OXB0>

        <OXB1>1.642565e+00</OXB1>

        <OXC0>1.000047e-01</OXC0>

        <OXC1>4.292787e-03</OXC1>

        <OXC2>5.915497e-05</OXC2>

        <OXTA0>7.168698e-04</OXTA0>

        <OXTA1>2.465902e-04</OXTA1>

        <OXTA2>1.101977e-06</OXTA2>

        <OXTA3>8.844891e-08</OXTA3>

        <OXE>1.100000e-02</OXE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715636'>

     <EventSummary numEvents='5'/>

     <Event type='PON reset' count='4'/>

     <Event type='alarm short' count='1'/>

  </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19211
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 176.625000, 576.833333
# span 1 =   0.007113,   3.553222
# span 2 =     6.5868,    20.3729
# span 3 =     -0.036,    188.803
# span 4 =     0.0410,    33.0707
# span 5 =     -0.036,    187.065
# span 6 =      2.073,      7.644
# span 7 =    -1.8409,    25.9504
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 24 2024 15:00:00 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>15636</SerialNumber>
#       <CalibrationDate>29-Sep-20</CalibrationDate>
#       <A0>-1.99331000e-004</A0>
#       <A1>3.15875100e-004</A1>
#       <A2>-4.65408800e-006</A2>
#       <A3>2.07916800e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>15636</SerialNumber>
#       <CalibrationDate>29-Sep-20</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.82234000e-001</G>
#         <H>1.27568300e-001</H>
#         <I>-1.10464600e-004</I>
#         <J>2.40394900e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>1.80095100e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>1612</SerialNumber>
#       <CalibrationDate>18-Dec-20</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>4.161802e-001</A2>
#       <B0>-2.394060e-001</B0>
#       <B1>1.642565e+000</B1>
#       <C0>1.000047e-001</C0>
#       <C1>4.292787e-003</C1>
#       <C2>5.915497e-005</C2>
#       <TA0>7.168698e-004</TA0>
#       <TA1>2.465902e-004</TA1>
#       <TA2>1.101977e-006</TA2>
#       <TA3>8.844891e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>25828</SerialNumber>
#       <CalibrationDate>21-Sep-20</CalibrationDate>
#       <PA0>2.30142200e-002</PA0>
#       <PA1>2.69119900e-003</PA1>
#       <PA2>1.98081600e-011</PA2>
#       <PTEMPA0>-7.22020800e+001</PTEMPA0>
#       <PTEMPA1>5.02428600e-002</PTEMPA1>
#       <PTEMPA2>-3.68639100e-007</PTEMPA2>
#       <PTCA0>5.24031800e+005</PTCA0>
#       <PTCA1>9.23509400e-001</PTCA1>
#       <PTCA2>-2.87143400e-002</PTCA2>
#       <PTCB0>2.48605000e+001</PTCB0>
#       <PTCB1>-7.00000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 29 2025 20:30:02, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\Chat2-5\15636-ODO-Chat2-5.hex C:\Data\2025-069\Recoveries\
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/09/29 14:18:16         0     19211
        CLIP     1.5.0  2025/09/29 14:19:47     19211     19148
        VIEW     6.01   2025/10/02 12:55:18     19148     19148
        CLEAN    5.3    2025/10/02 12:55:48     19148     19148
        REMOVECH 8.2    2025/10/02 14:33:43     19148     19148
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/25 16:30:00.000
         Last Time To Keep  = 2025/07/29 14:00:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/10/02 12:55:48
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/10/02 14:33:43
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    52.0 2024/06/25 16:30:07   3.33340   7.0692  183.0  32.7051 -99.00
    53.0 2024/06/25 17:00:07   3.33216   7.0519  182.6  32.7082   3.16
    54.0 2024/06/25 17:30:07   3.33225   7.0500  182.5  32.7110   3.16
    55.0 2024/06/25 18:00:07   3.33238   7.0473  182.4  32.7150   3.17
    56.0 2024/06/25 18:30:07   3.33235   7.0488  182.5  32.7132   3.15
    57.0 2024/06/25 19:00:07   3.33207   7.0530  182.8  32.7061   3.16
    58.0 2024/06/25 19:30:07   3.33212   7.0488  183.2  32.7104   3.16
    59.0 2024/06/25 20:00:07   3.33223   7.0561  183.7  32.7044   3.15
    60.0 2024/06/25 20:30:07   3.33280   7.0829  184.3  32.6850   3.16
    61.0 2024/06/25 21:00:07   3.33332   7.1097  184.9  32.6649   3.20
    62.0 2024/06/25 21:30:07   3.33418   7.1409  185.5  32.6445   3.25
    63.0 2024/06/25 22:00:07   3.33368   7.0978  186.0  32.6796   3.25
    64.0 2024/06/25 22:30:07   3.33780   7.2032  186.5  32.6247   3.22
    65.0 2024/06/25 23:00:07   3.33813   7.2084  186.9  32.6231   3.24
    66.0 2024/06/25 23:30:07   3.33845   7.2214  187.2  32.6142   3.29
    67.0 2024/06/26 00:00:07   3.33663   7.1696  187.4  32.6432   3.30
    68.0 2024/06/26 00:30:07   3.33725   7.1858  187.4  32.6346   3.26
    69.0 2024/06/26 01:00:07   3.33534   7.1258  187.3  32.6706   3.26
    70.0 2024/06/26 01:30:07   3.33543   7.1388  187.0  32.6594   3.21
    71.0 2024/06/26 02:00:07   3.33706   7.1854  186.7  32.6333   3.22
    72.0 2024/06/26 02:30:07   3.33705   7.1787  186.3  32.6397   3.26
    73.0 2024/06/26 03:00:07   3.33666   7.1689  185.8  32.6449   3.25
    74.0 2024/06/26 03:30:07   3.33730   7.1867  185.4  32.6353   3.24
    75.0 2024/06/26 04:00:07   3.33569   7.1452  184.9  32.6571   3.25
    76.0 2024/06/26 04:30:07   3.33457   7.1174  184.6  32.6715   3.22
    77.0 2024/06/26 05:00:07   3.33413   7.1075  184.3  32.6762   3.19
    78.0 2024/06/26 05:30:07   3.33370   7.0780  184.1  32.6995   3.17
    79.0 2024/06/26 06:00:07   3.33492   7.1025  184.0  32.6896   3.15
    80.0 2024/06/26 06:30:07   3.33541   7.1481  184.1  32.6518   3.18
    81.0 2024/06/26 07:00:07   3.33521   7.0927  184.3  32.7020   3.22
    82.0 2024/06/26 07:30:07   3.33477   7.0856  184.6  32.7037   3.16
    83.0 2024/06/26 08:00:07   3.33446   7.0768  185.0  32.7085   3.15
    84.0 2024/06/26 08:30:07   3.33455   7.0804  185.4  32.7059   3.14
    85.0 2024/06/26 09:00:07   3.33455   7.0810  185.9  32.7050   3.15
    86.0 2024/06/26 09:30:07   3.33523   7.1235  186.4  32.6720   3.16
    87.0 2024/06/26 10:00:07   3.33504   7.1192  186.9  32.6738   3.20
    88.0 2024/06/26 10:30:07   3.33513   7.1313  187.2  32.6632   3.20
    89.0 2024/06/26 11:00:07   3.33498   7.1290  187.5  32.6636   3.21
    90.0 2024/06/26 11:30:07   3.33498   7.1196  187.7  32.6724   3.20
    91.0 2024/06/26 12:00:07   3.33504   7.1151  187.8  32.6773   3.19
    92.0 2024/06/26 12:30:07   3.33504   7.0966  187.7  32.6947   3.16
    93.0 2024/06/26 13:00:07   3.33537   7.1032  187.5  32.6922   3.15
    94.0 2024/06/26 13:30:07   3.33555   7.1043  187.1  32.6933   3.15
    95.0 2024/06/26 14:00:07   3.33579   7.1176  186.7  32.6835   3.14
    96.0 2024/06/26 14:30:07   3.33570   7.1148  186.2  32.6854   3.16
    97.0 2024/06/26 15:00:07   3.33573   7.1280  185.6  32.6736   3.15
    98.0 2024/06/26 15:30:07   3.33594   7.1394  185.0  32.6654   3.17
    99.0 2024/06/26 16:00:07   3.33491   7.1077  184.4  32.6843   3.19
   100.0 2024/06/26 16:30:07   3.33400   7.0804  183.8  32.7007   3.16
   101.0 2024/06/26 17:00:07   3.33408   7.0862  183.3  32.6962   3.14
   102.0 2024/06/26 17:30:07   3.33458   7.1028  182.9  32.6862   3.15
   103.0 2024/06/26 18:00:07   3.33417   7.0901  182.7  32.6938   3.17
   104.0 2024/06/26 18:30:07   3.33435   7.0927  182.5  32.6934   3.15
   105.0 2024/06/26 19:00:07   3.33436   7.0908  182.6  32.6953   3.15
   106.0 2024/06/26 19:30:07   3.33456   7.0998  182.8  32.6888   3.15
   107.0 2024/06/26 20:00:07   3.33464   7.1010  183.1  32.6884   3.17
   108.0 2024/06/26 20:30:07   3.33418   7.0850  183.5  32.6984   3.17
   109.0 2024/06/26 21:00:07   3.33548   7.1338  184.1  32.6660   3.15
   110.0 2024/06/26 21:30:07   3.33556   7.1396  184.6  32.6612   3.18
   111.0 2024/06/26 22:00:07   3.33496   7.1166  185.2  32.6761   3.18
   112.0 2024/06/26 22:30:07   3.33736   7.1982  185.8  32.6248   3.26
   113.0 2024/06/26 23:00:07   3.33711   7.1922  186.3  32.6277   3.23
   114.0 2024/06/26 23:30:07   3.33827   7.2066  186.7  32.6264   3.25
   115.0 2024/06/27 00:00:07   3.33632   7.1483  187.1  32.6601   3.22
   116.0 2024/06/27 00:30:07   3.33774   7.1846  187.3  32.6412   3.24
   117.0 2024/06/27 01:00:07   3.33862   7.2039  187.4  32.6324   3.26
   118.0 2024/06/27 01:30:07   3.33923   7.2191  187.3  32.6248   3.26
   119.0 2024/06/27 02:00:07   3.33697   7.1619  187.2  32.6543   3.26
   120.0 2024/06/27 02:30:07   3.33815   7.1912  186.9  32.6396   3.21
   121.0 2024/06/27 03:00:07   3.33849   7.1993  186.5  32.6357   3.23
   122.0 2024/06/27 03:30:07   3.33884   7.2145  186.1  32.6255   3.24
   123.0 2024/06/27 04:00:07   3.33766   7.1860  185.7  32.6397   3.26
   124.0 2024/06/27 04:30:07   3.33668   7.1619  185.2  32.6520   3.23
   125.0 2024/06/27 05:00:07   3.33603   7.1445  184.8  32.6616   3.20
   126.0 2024/06/27 05:30:07   3.33645   7.1553  184.5  32.6561   3.19
   127.0 2024/06/27 06:00:07   3.33680   7.1663  184.2  32.6496   3.20
   128.0 2024/06/27 06:30:07   3.33643   7.1551  184.0  32.6562   3.21
   129.0 2024/06/27 07:00:07   3.33611   7.1443  184.0  32.6630   3.21
   130.0 2024/06/27 07:30:07   3.33600   7.1340  184.1  32.6715   3.20
   131.0 2024/06/27 08:00:07   3.33552   7.1183  184.2  32.6811   3.19
   132.0 2024/06/27 08:30:07   3.33554   7.1195  184.5  32.6801   3.17
   133.0 2024/06/27 09:00:07   3.33548   7.1113  184.9  32.6870   3.16
   134.0 2024/06/27 09:30:07   3.33544   7.1076  185.3  32.6898   3.15
   135.0 2024/06/27 10:00:07   3.33586   7.1254  185.7  32.6773   3.15
   136.0 2024/06/27 10:30:07   3.33612   7.1411  186.2  32.6652   3.19
   137.0 2024/06/27 11:00:07   3.33629   7.1476  186.6  32.6606   3.20
   138.0 2024/06/27 11:30:07   3.33628   7.1441  186.9  32.6636   3.23
   139.0 2024/06/27 12:00:07   3.33630   7.1401  187.2  32.6675   3.21
   140.0 2024/06/27 12:30:07   3.33628   7.1458  187.4  32.6618   3.18
   141.0 2024/06/27 13:00:07   3.33670   7.1528  187.4  32.6598   3.20
   142.0 2024/06/27 13:30:07   3.33710   7.1598  187.3  32.6576   3.20
   143.0 2024/06/27 14:00:07   3.33811   7.1885  187.1  32.6416   3.21
   144.0 2024/06/27 14:30:07   3.33801   7.1840  186.8  32.6449   3.20
   145.0 2024/06/27 15:00:07   3.33785   7.1809  186.4  32.6462   3.21
   146.0 2024/06/27 15:30:07   3.33733   7.1673  185.9  32.6537   3.20
   147.0 2024/06/27 16:00:07   3.33661   7.1536  185.4  32.6590   3.20
   148.0 2024/06/27 16:30:07   3.33668   7.1595  184.8  32.6545   3.19
   149.0 2024/06/27 17:00:07   3.33662   7.1525  184.3  32.6607   3.19
   150.0 2024/06/27 17:30:07   3.33644   7.1528  183.8  32.6587   3.19
   151.0 2024/06/27 18:00:07   3.33539   7.1237  183.4  32.6749   3.19
   152.0 2024/06/27 18:30:07   3.33545   7.1440  183.0  32.6567   3.17
   153.0 2024/06/27 19:00:07   3.33555   7.1469  182.8  32.6551   3.19
   154.0 2024/06/27 19:30:07   3.33527   7.1236  182.8  32.6740   3.19
   155.0 2024/06/27 20:00:07   3.33517   7.1191  182.9  32.6772   3.17
   156.0 2024/06/27 20:30:07   3.33515   7.1281  183.1  32.6683   3.17
   157.0 2024/06/27 21:00:07   3.33523   7.1296  183.5  32.6676   3.17
   158.0 2024/06/27 21:30:07   3.33517   7.1246  184.0  32.6715   3.17
   159.0 2024/06/27 22:00:07   3.33541   7.1350  184.5  32.6640   3.16
   160.0 2024/06/27 22:30:07   3.33565   7.1440  185.0  32.6579   3.17
   161.0 2024/06/27 23:00:07   3.33545   7.1334  185.6  32.6655   3.18
   162.0 2024/06/27 23:30:07   3.33558   7.1375  186.1  32.6627   3.20
   163.0 2024/06/28 00:00:07   3.33639   7.1733  186.5  32.6376   3.23
   164.0 2024/06/28 00:30:07   3.33554   7.1378  186.9  32.6616   3.19
   165.0 2024/06/28 01:00:07   3.33779   7.1889  187.2  32.6376   3.25
   166.0 2024/06/28 01:30:07   3.33962   7.2292  187.4  32.6195   3.25
   167.0 2024/06/28 02:00:07   3.33927   7.2158  187.4  32.6283   3.26
   168.0 2024/06/28 02:30:07   3.33951   7.2251  187.3  32.6222   3.24
   169.0 2024/06/28 03:00:07   3.33916   7.2151  187.1  32.6278   3.25
   170.0 2024/06/28 03:30:07   3.34048   7.2434  186.8  32.6156   3.24
   171.0 2024/06/28 04:00:07   3.33969   7.2250  186.5  32.6247   3.26
   172.0 2024/06/28 04:30:07   3.33737   7.1778  186.0  32.6441   3.25
   173.0 2024/06/28 05:00:07   3.33807   7.1954  185.6  32.6353   3.21
   174.0 2024/06/28 05:30:07   3.33769   7.1888  185.1  32.6376   3.21
   175.0 2024/06/28 06:00:07   3.33744   7.1833  184.7  32.6403   3.21
   176.0 2024/06/28 06:30:07   3.33612   7.1545  184.4  32.6534   3.19
   177.0 2024/06/28 07:00:07   3.33580   7.1595  184.1  32.6452   3.17
   178.0 2024/06/28 07:30:07   3.33502   7.1290  184.0  32.6657   3.18
   179.0 2024/06/28 08:00:07   3.33558   7.1502  183.9  32.6517   3.17
   180.0 2024/06/28 08:30:07   3.33706   7.1980  183.9  32.6227   3.19
   181.0 2024/06/28 09:00:07   3.33500   7.1298  184.1  32.6646   3.22
   182.0 2024/06/28 09:30:07   3.33470   7.1241  184.3  32.6666   3.16
   183.0 2024/06/28 10:00:07   3.33435   7.1079  184.7  32.6780   3.15
   184.0 2024/06/28 10:30:07   3.33460   7.1194  185.1  32.6696   3.14
   185.0 2024/06/28 11:00:07   3.33453   7.1155  185.5  32.6724   3.14
   186.0 2024/06/28 11:30:07   3.33474   7.1214  185.9  32.6690   3.13
   187.0 2024/06/28 12:00:07   3.34116   7.2454  186.3  32.6214   3.18
   188.0 2024/06/28 12:30:07   3.34200   7.2474  186.6  32.6329   3.26
   189.0 2024/06/28 13:00:07   3.34199   7.2493  186.9  32.6444   3.19
   190.0 2024/06/28 13:30:07   3.34198   7.2513  187.1  32.6243   3.25
   191.0 2024/06/28 14:00:07   3.34232   7.2627  187.1  32.6172   3.27
   192.0 2024/06/28 14:30:07   3.34214   7.2581  187.0  32.6196   3.23
   193.0 2024/06/28 15:00:07   3.34029   7.2289  186.9  32.6272   3.26
   194.0 2024/06/28 15:30:07   3.34140   7.2487  186.6  32.6208   3.24
   195.0 2024/06/28 16:00:07   3.34127   7.2446  186.2  32.6234   3.25
   196.0 2024/06/28 16:30:07   3.34046   7.2334  185.8  32.6254   3.25
   197.0 2024/06/28 17:00:07   3.33902   7.2114  185.3  32.6307   3.24
   198.0 2024/06/28 17:30:07   3.33880   7.2075  184.8  32.6323   3.22
   199.0 2024/06/28 18:00:07   3.33601   7.1522  184.3  32.6544   3.22
   200.0 2024/06/28 18:30:07   3.33643   7.1674  183.9  32.6447   3.17
   201.0 2024/06/28 19:00:07   3.33622   7.1636  183.6  32.6462   3.18
   202.0 2024/06/28 19:30:07   3.33584   7.1471  183.3  32.6578   3.18
   203.0 2024/06/28 20:00:07   3.33563   7.1323  183.2  32.6695   3.17
   204.0 2024/06/28 20:30:07   3.33590   7.1418  183.2  32.6634   3.15
   205.0 2024/06/28 21:00:07   3.33530   7.1200  183.4  32.6775   3.13
   206.0 2024/06/28 21:30:07   3.33606   7.1367  183.6  32.6698   3.14
   207.0 2024/06/28 22:00:07   3.33545   7.1056  184.0  32.6925   3.13
   208.0 2024/06/28 22:30:07   3.33615   7.1342  184.4  32.6729   3.14
   209.0 2024/06/28 23:00:07   3.33619   7.1448  184.9  32.6630   3.15
   210.0 2024/06/28 23:30:07   3.33589   7.1243  185.4  32.6788   3.16
   211.0 2024/06/29 00:00:07   3.33678   7.1614  185.9  32.6533   3.14
   212.0 2024/06/29 00:30:07   3.33676   7.1721  186.3  32.6428   3.20
   213.0 2024/06/29 01:00:07   3.34243   7.2536  186.7  32.6272   3.29
   214.0 2024/06/29 01:30:07   3.34116   7.2314  187.1  32.6342   3.25
   215.0 2024/06/29 02:00:07   3.34402   7.2845  187.3  32.6150   3.24
   216.0 2024/06/29 02:30:07   3.34421   7.2908  187.4  32.6111   3.24
   217.0 2024/06/29 03:00:07   3.34440   7.2971  187.4  32.6072   3.26
   218.0 2024/06/29 03:30:07   3.34207   7.2503  187.4  32.6261   3.27
   219.0 2024/06/29 04:00:07   3.34396   7.2876  187.2  32.6115   3.26
   220.0 2024/06/29 04:30:07   3.34310   7.2658  186.9  32.6230   3.28
   221.0 2024/06/29 05:00:07   3.34337   7.2704  186.5  32.6216   3.26
   222.0 2024/06/29 05:30:07   3.34291   7.2618  186.1  32.6249   3.26
   223.0 2024/06/29 06:00:07   3.34275   7.2588  185.6  32.6262   3.26
   224.0 2024/06/29 06:30:07   3.34096   7.2319  185.2  32.6324   3.25
   225.0 2024/06/29 07:00:07   3.33817   7.1899  184.8  32.6420   3.23
   226.0 2024/06/29 07:30:07   3.33746   7.1815  184.4  32.6424   3.17
   227.0 2024/06/29 08:00:07   3.33760   7.1861  184.1  32.6397   3.18
   228.0 2024/06/29 08:30:07   3.33590   7.1453  183.9  32.6598   3.18
   229.0 2024/06/29 09:00:07   3.33576   7.1557  183.8  32.6485   3.15
   230.0 2024/06/29 09:30:07   3.33629   7.1844  183.8  32.6272   3.17
   231.0 2024/06/29 10:00:07   3.33574   7.1493  183.9  32.6544   3.19
   232.0 2024/06/29 10:30:07   3.33510   7.1098  184.1  32.6846   3.16
   233.0 2024/06/29 11:00:07   3.33524   7.1180  184.4  32.6782   3.10
   234.0 2024/06/29 11:30:07   3.33555   7.1242  184.8  32.6756   3.11
   235.0 2024/06/29 12:00:07   3.33557   7.1230  185.2  32.6768   3.11
   236.0 2024/06/29 12:30:07   3.33566   7.1300  185.6  32.6709   3.12
   237.0 2024/06/29 13:00:07   3.33908   7.2091  186.0  32.6332   3.15
   238.0 2024/06/29 13:30:07   3.34035   7.2200  186.3  32.6365   3.20
   239.0 2024/06/29 14:00:07   3.34770   7.3208  186.6  32.6210   3.21
   240.0 2024/06/29 14:30:07   3.34684   7.3062  186.8  32.6254   3.25
   241.0 2024/06/29 15:00:07   3.34831   7.3305  186.8  32.6184   3.27
   242.0 2024/06/29 15:30:07   3.34448   7.2680  186.8  32.6358   3.29
   243.0 2024/06/29 16:00:07   3.34526   7.2822  186.6  32.6309   3.25
   244.0 2024/06/29 16:30:07   3.33953   7.1948  186.4  32.6514   3.21
   245.0 2024/06/29 17:00:07   3.34081   7.2126  186.1  32.6486   3.18
   246.0 2024/06/29 17:30:07   3.34152   7.2258  185.7  32.6440   3.19
   247.0 2024/06/29 18:00:07   3.34007   7.1998  185.3  32.6530   3.20
   248.0 2024/06/29 18:30:07   3.34025   7.2032  184.9  32.6520   3.18
   249.0 2024/06/29 19:00:07   3.33872   7.1796  184.5  32.6578   3.18
   250.0 2024/06/29 19:30:07   3.33626   7.1362  184.2  32.6723   3.16
   251.0 2024/06/29 20:00:07   3.33599   7.1338  183.9  32.6718   3.12
   252.0 2024/06/29 20:30:07   3.33531   7.1337  183.7  32.6645   3.12
   253.0 2024/06/29 21:00:07   3.33560   7.1167  183.7  32.6837   3.13
   254.0 2024/06/29 21:30:07   3.33571   7.1143  183.7  32.6872   3.10
   255.0 2024/06/29 22:00:07   3.33588   7.1182  183.8  32.6853   3.10
   256.0 2024/06/29 22:30:07   3.33512   7.0938  184.1  32.7000   3.09
   257.0 2024/06/29 23:00:07   3.33495   7.0908  184.4  32.7008   3.07
   258.0 2024/06/29 23:30:07   3.33466   7.0948  184.8  32.6937   3.07
   259.0 2024/06/30 00:00:07   3.33479   7.1067  185.2  32.6837   3.07
   260.0 2024/06/30 00:30:07   3.33464   7.1029  185.7  32.6854   3.09
   261.0 2024/06/30 01:00:07   3.33555   7.1329  186.1  32.6667   3.11
   262.0 2024/06/30 01:30:07   3.33653   7.1619  186.5  32.6498   3.20
   263.0 2024/06/30 02:00:07   3.34069   7.2250  186.9  32.6352   3.18
   264.0 2024/06/30 02:30:07   3.34227   7.2382  187.2  32.6397   3.21
   265.0 2024/06/30 03:00:07   3.34247   7.2352  187.4  32.6447   3.19
   266.0 2024/06/30 03:30:07   3.33986   7.1867  187.5  32.6621   3.19
   267.0 2024/06/30 04:00:07   3.34124   7.2103  187.5  32.6547   3.18
   268.0 2024/06/30 04:30:07   3.34133   7.2198  187.4  32.6468   3.18
   269.0 2024/06/30 05:00:07   3.34067   7.2097  187.2  32.6493   3.19
   270.0 2024/06/30 05:30:07   3.34199   7.2346  186.9  32.6402   3.18
   271.0 2024/06/30 06:00:07   3.33863   7.1732  186.6  32.6619   3.20
   272.0 2024/06/30 06:30:07   3.33904   7.1775  186.1  32.6625   3.13
   273.0 2024/06/30 07:00:07   3.33966   7.1900  185.6  32.6576   3.14
   274.0 2024/06/30 07:30:07   3.34074   7.2124  185.2  32.6484   3.16
   275.0 2024/06/30 08:00:07   3.33830   7.1658  184.7  32.6662   3.18
   276.0 2024/06/30 08:30:07   3.33591   7.1329  184.3  32.6714   3.13
   277.0 2024/06/30 09:00:07   3.33565   7.1124  184.0  32.6882   3.11
   278.0 2024/06/30 09:30:07   3.33644   7.1364  183.7  32.6742   3.09
   279.0 2024/06/30 10:00:07   3.33665   7.1413  183.6  32.6720   3.12
   280.0 2024/06/30 10:30:07   3.33620   7.1416  183.5  32.6668   3.12
   281.0 2024/06/30 11:00:07   3.33595   7.0956  183.6  32.7076   3.11
   282.0 2024/06/30 11:30:07   3.33573   7.0976  183.8  32.7032   3.05
   283.0 2024/06/30 12:00:07   3.33526   7.0869  184.1  32.7080   3.04
   284.0 2024/06/30 12:30:07   3.33509   7.0896  184.5  32.7035   3.04
   285.0 2024/06/30 13:00:07   3.33542   7.1058  184.9  32.6915   3.05
   286.0 2024/06/30 13:30:07   3.33523   7.1219  185.3  32.6740   3.07
   287.0 2024/06/30 14:00:07   3.33644   7.1487  185.7  32.6618   3.11
   288.0 2024/06/30 14:30:07   3.33639   7.1545  186.0  32.6272   3.14
   289.0 2024/06/30 15:00:07   3.33634   7.1602  186.3  32.6495   3.17
   290.0 2024/06/30 15:30:07   3.34013   7.1925  186.5  32.6599   3.18
   291.0 2024/06/30 16:00:07   3.34134   7.2077  186.6  32.6586   3.15
   292.0 2024/06/30 16:30:07   3.34266   7.2374  186.6  32.6449   3.16
   293.0 2024/06/30 17:00:07   3.34066   7.1955  186.6  32.6629   3.18
   294.0 2024/06/30 17:30:07   3.34127   7.2091  186.4  32.6568   3.16
   295.0 2024/06/30 18:00:07   3.34088   7.2044  186.1  32.6571   3.13
   296.0 2024/06/30 18:30:07   3.33906   7.1699  185.8  32.6701   3.13
   297.0 2024/06/30 19:00:07   3.33893   7.1713  185.5  32.6675   3.12
   298.0 2024/06/30 19:30:07   3.33620   7.1177  185.1  32.6886   3.08
   299.0 2024/06/30 20:00:07   3.33641   7.1245  184.8  32.6846   3.07
   300.0 2024/06/30 20:30:07   3.33655   7.1370  184.5  32.6745   3.07
   301.0 2024/06/30 21:00:07   3.33601   7.1222  184.3  32.6827   3.09
   302.0 2024/06/30 21:30:07   3.33683   7.1299  184.1  32.6845   3.09
   303.0 2024/06/30 22:00:07   3.33622   7.1187  184.1  32.6884   3.10
   304.0 2024/06/30 22:30:07   3.33630   7.0925  184.1  32.7141   3.09
   305.0 2024/06/30 23:00:07   3.33599   7.0732  184.2  32.7290   3.04
   306.0 2024/06/30 23:30:07   3.33609   7.0847  184.4  32.7190   3.02
   307.0 2024/07/01 00:00:07   3.33577   7.0709  184.7  32.7286   3.03
   308.0 2024/07/01 00:30:07   3.33570   7.0815  185.1  32.7175   3.01
   309.0 2024/07/01 01:00:07   3.33559   7.0717  185.4  32.7254   3.03
   310.0 2024/07/01 01:30:07   3.33555   7.0629  185.9  32.7331   3.02
   311.0 2024/07/01 02:00:07   3.33540   7.1081  186.3  32.6885   3.02
   312.0 2024/07/01 02:30:07   3.33552   7.1049  186.7  32.6926   3.07
   313.0 2024/07/01 03:00:07   3.33586   7.1286  187.0  32.6738   3.10
   314.0 2024/07/01 03:30:07   3.33605   7.1320  187.3  32.6725   3.19
   315.0 2024/07/01 04:00:07   3.33641   7.1247  187.5  32.6832   3.11
   316.0 2024/07/01 04:30:07   3.33589   7.0693  187.6  32.7299   3.03
   317.0 2024/07/01 05:00:07   3.33602   7.0760  187.6  32.7250   3.01
   318.0 2024/07/01 05:30:07   3.33838   7.1418  187.6  32.6884   3.10
   319.0 2024/07/01 06:00:07   3.33800   7.1341  187.3  32.6917   3.08
   320.0 2024/07/01 06:30:07   3.33697   7.1159  187.0  32.6978   3.06
   321.0 2024/07/01 07:00:07   3.33662   7.1097  186.6  32.7001   3.05
   322.0 2024/07/01 07:30:07   3.33663   7.1115  186.1  32.6987   3.05
   323.0 2024/07/01 08:00:07   3.33685   7.1287  185.6  32.6850   3.06
   324.0 2024/07/01 08:30:07   3.33695   7.1422  185.1  32.6736   3.07
   325.0 2024/07/01 09:00:07   3.33581   7.1015  184.6  32.7000   3.09
   326.0 2024/07/01 09:30:07   3.33577   7.1283  184.1  32.6744   3.04
   327.0 2024/07/01 10:00:07   3.33411   7.0894  183.8  32.6934   3.08
   328.0 2024/07/01 10:30:07   3.33438   7.0750  183.5  32.7100   3.05
   329.0 2024/07/01 11:00:07   3.33414   7.0606  183.3  32.7211   3.02
   330.0 2024/07/01 11:30:07   3.33458   7.0872  183.2  32.7008   3.01
   331.0 2024/07/01 12:00:07   3.33480   7.0739  183.3  32.7157   3.04
   332.0 2024/07/01 12:30:07   3.33473   7.0625  183.5  32.7257   3.02
   333.0 2024/07/01 13:00:07   3.33503   7.0749  183.8  32.7170   3.01
   334.0 2024/07/01 13:30:07   3.33538   7.0750  184.1  32.7206   3.01
   335.0 2024/07/01 14:00:07   3.33543   7.0911  184.6  32.7057   3.02
   336.0 2024/07/01 14:30:07   3.33540   7.1091  185.0  32.6881   3.03
   337.0 2024/07/01 15:00:07   3.33542   7.1109  185.4  32.6865   3.06
   338.0 2024/07/01 15:30:07   3.33558   7.1143  185.8  32.6848   3.08
   339.0 2024/07/01 16:00:07   3.33965   7.2003  186.1  32.6477   3.14
   340.0 2024/07/01 16:30:07   3.33562   7.1043  186.3  32.6945   3.11
   341.0 2024/07/01 17:00:07   3.33762   7.1453  186.5  32.6773   3.14
   342.0 2024/07/01 17:30:07   3.33780   7.1498  186.6  32.6751   3.08
   343.0 2024/07/01 18:00:07   3.33907   7.1746  186.5  32.6653   3.11
   344.0 2024/07/01 18:30:07   3.34109   7.2202  186.4  32.6443   3.11
   345.0 2024/07/01 19:00:07   3.34011   7.2084  186.3  32.6449   3.15
   346.0 2024/07/01 19:30:07   3.33772   7.1474  186.0  32.6767   3.13
   347.0 2024/07/01 20:00:07   3.33827   7.1615  185.7  32.6694   3.09
   348.0 2024/07/01 20:30:07   3.33838   7.1650  185.4  32.6674   3.10
   349.0 2024/07/01 21:00:07   3.33678   7.1336  185.1  32.6799   3.09
   350.0 2024/07/01 21:30:07   3.33661   7.1314  184.8  32.6803   3.06
   351.0 2024/07/01 22:00:07   3.33586   7.1076  184.6  32.6947   3.06
   352.0 2024/07/01 22:30:07   3.33520   7.0739  184.4  32.7195   3.03
   353.0 2024/07/01 23:00:07   3.33453   7.0507  184.3  32.7344   2.99
   354.0 2024/07/01 23:30:07   3.33500   7.0883  184.3  32.7038   2.98
   355.0 2024/07/02 00:00:07   3.33502   7.0821  184.4  32.7098   3.02
   356.0 2024/07/02 00:30:07   3.33564   7.0485  184.6  32.7484   3.02
   357.0 2024/07/02 01:00:07   3.33552   7.0482  184.8  32.7472   2.96
   358.0 2024/07/02 01:30:07   3.33568   7.0550  185.2  32.7424   2.96
   359.0 2024/07/02 02:00:07   3.33604   7.0857  185.5  32.7170   3.02
   360.0 2024/07/02 02:30:07   3.33593   7.0880  186.0  32.7134   3.02
   361.0 2024/07/02 03:00:07   3.33615   7.0805  186.4  32.7228   3.01
   362.0 2024/07/02 03:30:07   3.33616   7.1006  186.8  32.7037   3.04
   363.0 2024/07/02 04:00:07   3.33576   7.1073  187.1  32.6928   3.05
   364.0 2024/07/02 04:30:07   3.33600   7.0996  187.4  32.7025   3.05
   365.0 2024/07/02 05:00:07   3.33694   7.0998  187.6  32.7125   3.05
   366.0 2024/07/02 05:30:07   3.33625   7.0860  187.7  32.7180   3.03
   367.0 2024/07/02 06:00:07   3.33606   7.0708  187.7  32.7303   2.98
   368.0 2024/07/02 06:30:07   3.33620   7.0945  187.6  32.7095   2.99
   369.0 2024/07/02 07:00:07   3.33598   7.0752  187.4  32.7255   3.00
   370.0 2024/07/02 07:30:07   3.33601   7.0816  187.0  32.7199   2.99
   371.0 2024/07/02 08:00:07   3.33598   7.0881  186.6  32.7136   2.99
   372.0 2024/07/02 08:30:07   3.33599   7.0942  186.1  32.7081   3.00
   373.0 2024/07/02 09:00:07   3.33602   7.1000  185.6  32.7033   3.01
   374.0 2024/07/02 09:30:07   3.33615   7.1064  185.0  32.6989   3.02
   375.0 2024/07/02 10:00:07   3.33652   7.1073  184.4  32.7024   3.03
   376.0 2024/07/02 10:30:07   3.33604   7.1066  183.9  32.6979   3.02
   377.0 2024/07/02 11:00:07   3.33524   7.0616  183.5  32.7321   3.03
   378.0 2024/07/02 11:30:07   3.33609   7.0676  183.2  32.7358   2.99
   379.0 2024/07/02 12:00:07   3.33537   7.0767  183.0  32.7195   2.99
   380.0 2024/07/02 12:30:07   3.33612   7.0712  182.9  32.7328   3.00
   381.0 2024/07/02 13:00:07   3.33641   7.0650  183.0  32.7419   2.99
   382.0 2024/07/02 13:30:07   3.33554   7.0667  183.2  32.7306   2.97
   383.0 2024/07/02 14:00:07   3.33594   7.0691  183.5  32.7326   2.99
   384.0 2024/07/02 14:30:07   3.33561   7.0663  183.9  32.7315   2.98
   385.0 2024/07/02 15:00:07   3.33560   7.0714  184.3  32.7264   2.98
   386.0 2024/07/02 15:30:07   3.33582   7.0998  184.8  32.7016   3.01
   387.0 2024/07/02 16:00:07   3.33582   7.1051  185.2  32.6964   3.04
   388.0 2024/07/02 16:30:07   3.33844   7.1561  185.7  32.6765   3.06
   389.0 2024/07/02 17:00:07   3.33590   7.1067  186.0  32.6954   3.03
   390.0 2024/07/02 17:30:07   3.33652   7.0959  186.3  32.7122   3.05
   391.0 2024/07/02 18:00:07   3.33864   7.1436  186.5  32.6900   3.07
   392.0 2024/07/02 18:30:07   3.33854   7.1446  186.6  32.6879   3.08
   393.0 2024/07/02 19:00:07   3.33943   7.1672  186.7  32.6762   3.08
   394.0 2024/07/02 19:30:07   3.33922   7.1572  186.6  32.6834   3.07
   395.0 2024/07/02 20:00:07   3.33945   7.1619  186.5  32.6815   3.06
   396.0 2024/07/02 20:30:07   3.33886   7.1495  186.2  32.6870   3.07
   397.0 2024/07/02 21:00:07   3.33869   7.1458  186.0  32.6887   3.06
   398.0 2024/07/02 21:30:07   3.33812   7.1307  185.7  32.6970   3.05
   399.0 2024/07/02 22:00:07   3.33745   7.1209  185.3  32.6990   3.04
   400.0 2024/07/02 22:30:07   3.33774   7.1333  185.0  32.6906   3.03
   401.0 2024/07/02 23:00:07   3.33735   7.1245  184.8  32.6949   3.04
   402.0 2024/07/02 23:30:07   3.33555   7.0691  184.6  32.7279   3.03
   403.0 2024/07/03 00:00:07   3.33542   7.0855  184.5  32.7109   2.98
   404.0 2024/07/03 00:30:07   3.33545   7.0952  184.4  32.7021   3.00
   405.0 2024/07/03 01:00:07   3.33513   7.0780  184.5  32.7149   3.01
   406.0 2024/07/03 01:30:07   3.33481   7.0418  184.6  32.7457   2.99
   407.0 2024/07/03 02:00:07   3.33460   7.0364  184.9  32.7484   2.94
   408.0 2024/07/03 02:30:07   3.33486   7.0464  185.2  32.7415   2.92
   409.0 2024/07/03 03:00:07   3.33571   7.0800  185.6  32.7188   2.94
   410.0 2024/07/03 03:30:07   3.33540   7.0610  186.0  32.7332   2.97
   411.0 2024/07/03 04:00:07   3.33516   7.0531  186.4  32.7380   2.95
   412.0 2024/07/03 04:30:07   3.33512   7.0504  186.9  32.7398   2.98
   413.0 2024/07/03 05:00:07   3.33596   7.0847  187.2  32.7162   3.00
   414.0 2024/07/03 05:30:07   3.33636   7.1007  187.6  32.7053   3.01
   415.0 2024/07/03 06:00:07   3.33600   7.0869  187.8  32.7144   3.01
   416.0 2024/07/03 06:30:07   3.33541   7.0707  187.9  32.7234   2.99
   417.0 2024/07/03 07:00:07   3.33561   7.0805  187.8  32.7161   2.96
   418.0 2024/07/03 07:30:07   3.33684   7.1179  187.7  32.6942   2.99
   419.0 2024/07/03 08:00:07   3.33571   7.0731  187.4  32.7245   3.03
   420.0 2024/07/03 08:30:07   3.33587   7.0785  187.0  32.7213   2.98
   421.0 2024/07/03 09:00:07   3.33610   7.0817  186.5  32.7209   2.98
   422.0 2024/07/03 09:30:07   3.33604   7.0804  186.0  32.7218   2.97
   423.0 2024/07/03 10:00:07   3.33594   7.0816  185.4  32.7199   2.96
   424.0 2024/07/03 10:30:07   3.33556   7.0686  184.8  32.7283   2.97
   425.0 2024/07/03 11:00:07   3.33498   7.0531  184.2  32.7370   2.96
   426.0 2024/07/03 11:30:07   3.33492   7.0533  183.7  32.7364   2.94
   427.0 2024/07/03 12:00:07   3.33530   7.0514  183.3  32.7425   2.95
   428.0 2024/07/03 12:30:07   3.33538   7.0644  182.9  32.7313   2.94
   429.0 2024/07/03 13:00:07   3.33515   7.0508  182.8  32.7418   2.96
   430.0 2024/07/03 13:30:07   3.33502   7.0502  182.7  32.7409   2.94
   431.0 2024/07/03 14:00:07   3.33513   7.0557  182.8  32.7368   2.95
   432.0 2024/07/03 14:30:07   3.33483   7.0486  183.0  32.7402   2.95
   433.0 2024/07/03 15:00:07   3.33482   7.0518  183.3  32.7369   2.95
   434.0 2024/07/03 15:30:07   3.33490   7.0574  183.7  32.7322   2.95
   435.0 2024/07/03 16:00:07   3.33540   7.0701  184.2  32.7254   2.95
   436.0 2024/07/03 16:30:07   3.33565   7.0788  184.7  32.7196   2.96
   437.0 2024/07/03 17:00:07   3.33707   7.0955  185.2  32.7191   2.97
   438.0 2024/07/03 17:30:07   3.33503   7.0573  185.7  32.7328   2.97
   439.0 2024/07/03 18:00:07   3.33475   7.0439  186.1  32.7424   2.96
   440.0 2024/07/03 18:30:07   3.33717   7.1235  186.4  32.6931   3.00
   441.0 2024/07/03 19:00:07   3.33646   7.0929  186.7  32.7142   3.00
   442.0 2024/07/03 19:30:07   3.33753   7.1054  186.8  32.7139   3.01
   443.0 2024/07/03 20:00:07   3.34065   7.1723  186.9  32.6846   3.03
   444.0 2024/07/03 20:30:07   3.34122   7.1841  186.8  32.6796   3.05
   445.0 2024/07/03 21:00:07   3.33815   7.1246  186.7  32.7026   3.05
   446.0 2024/07/03 21:30:07   3.33892   7.1424  186.4  32.6942   3.01
   447.0 2024/07/03 22:00:07   3.33799   7.1256  186.1  32.7002   3.02
   448.0 2024/07/03 22:30:07   3.33770   7.1284  185.8  32.6945   3.00
   449.0 2024/07/03 23:00:07   3.33861   7.1429  185.4  32.6909   3.01
   450.0 2024/07/03 23:30:07   3.33764   7.1308  185.1  32.6919   3.01
   451.0 2024/07/04 00:00:07   3.33788   7.1333  184.8  32.6923   3.01
   452.0 2024/07/04 00:30:07   3.33746   7.1229  184.5  32.6977   3.01
   453.0 2024/07/04 01:00:07   3.33726   7.1036  184.4  32.7138   3.00
   454.0 2024/07/04 01:30:07   3.33748   7.1004  184.3  32.7193   2.99
   455.0 2024/07/04 02:00:07   3.33757   7.1210  184.4  32.7008   2.99
   456.0 2024/07/04 02:30:07   3.33664   7.0596  184.6  32.7487   3.02
   457.0 2024/07/04 03:00:07   3.33619   7.0419  184.9  32.7605   2.95
   458.0 2024/07/04 03:30:07   3.33622   7.0328  185.2  32.7693   2.92
   459.0 2024/07/04 04:00:07   3.33597   7.0417  185.7  32.7579   2.91
   460.0 2024/07/04 04:30:07   3.33626   7.0497  186.1  32.7533   2.92
   461.0 2024/07/04 05:00:07   3.33608   7.0410  186.6  32.7594   2.92
   462.0 2024/07/04 05:30:07   3.33809   7.1270  187.1  32.6995   2.97
   463.0 2024/07/04 06:00:07   3.33694   7.0867  187.5  32.7249   3.04
   464.0 2024/07/04 06:30:07   3.33788   7.0778  187.8  32.7435   2.98
   465.0 2024/07/04 07:00:07   3.33787   7.0774  188.0  32.7436   2.97
   466.0 2024/07/04 07:30:07   3.33925   7.1122  188.0  32.7256   2.97
   467.0 2024/07/04 08:00:07   3.33769   7.0675  187.9  32.7510   2.96
   468.0 2024/07/04 08:30:07   3.33785   7.0731  187.7  32.7476   2.94
   469.0 2024/07/04 09:00:07   3.33799   7.0810  187.4  32.7418   2.95
   470.0 2024/07/04 09:30:07   3.33792   7.0816  187.0  32.7407   2.95
   471.0 2024/07/04 10:00:07   3.33824   7.0928  186.4  32.7338   2.95
   472.0 2024/07/04 10:30:07   3.33798   7.0858  185.8  32.7379   2.96
   473.0 2024/07/04 11:00:07   3.33838   7.1026  185.2  32.7267   2.95
   474.0 2024/07/04 11:30:07   3.33669   7.0571  184.6  32.7517   2.97
   475.0 2024/07/04 12:00:07   3.33715   7.0824  184.0  32.7330   2.94
   476.0 2024/07/04 12:30:07   3.33627   7.0754  183.4  32.7302   2.97
   477.0 2024/07/04 13:00:07   3.33598   7.0678  183.0  32.7345   2.96
   478.0 2024/07/04 13:30:07   3.33638   7.1025  182.7  32.7061   2.96
   479.0 2024/07/04 14:00:07   3.33633   7.0982  182.5  32.7097   2.99
   480.0 2024/07/04 14:30:07   3.33698   7.0719  182.5  32.7418   2.99
   481.0 2024/07/04 15:00:07   3.33675   7.0574  182.6  32.7529   2.96
   482.0 2024/07/04 15:30:07   3.33647   7.0651  182.9  32.7425   2.95
   483.0 2024/07/04 16:00:07   3.33589   7.0392  183.3  32.7606   2.94
   484.0 2024/07/04 16:30:07   3.33602   7.0606  183.7  32.7414   2.92
   485.0 2024/07/04 17:00:07   3.33602   7.0600  184.3  32.7417   2.94
   486.0 2024/07/04 17:30:07   3.33619   7.0716  184.8  32.7323   2.94
   487.0 2024/07/04 18:00:07   3.33632   7.0745  185.3  32.7307   2.99
   488.0 2024/07/04 18:30:07   3.33645   7.0775  185.9  32.7291   2.99
   489.0 2024/07/04 19:00:07   3.33657   7.0838  186.3  32.7242   2.98
   490.0 2024/07/04 19:30:07   3.33933   7.1361  186.6  32.7045   2.99
   491.0 2024/07/04 20:00:07   3.34145   7.1776  186.9  32.6882   3.03
   492.0 2024/07/04 20:30:07   3.34218   7.1954  187.0  32.6792   3.01
   493.0 2024/07/04 21:00:07   3.34140   7.1713  187.1  32.6935   3.02
   494.0 2024/07/04 21:30:07   3.34057   7.1590  187.0  32.6962   3.02
   495.0 2024/07/04 22:00:07   3.33939   7.1402  186.8  32.7013   3.02
   496.0 2024/07/04 22:30:07   3.33830   7.1080  186.5  32.7200   3.01
   497.0 2024/07/04 23:00:07   3.33783   7.1093  186.1  32.7139   2.98
   498.0 2024/07/04 23:30:07   3.33908   7.1398  185.8  32.6988   2.98
   499.0 2024/07/05 00:00:07   3.34013   7.1659  185.3  32.6856   3.01
   500.0 2024/07/05 00:30:07   3.34115   7.1881  185.0  32.6759   3.03
   501.0 2024/07/05 01:00:07   3.33524   7.0656  184.6  32.7278   2.98
   502.0 2024/07/05 01:30:07   3.33540   7.0562  184.4  32.7386   2.94
   503.0 2024/07/05 02:00:07   3.33462   7.0646  184.3  32.7222   2.93
   504.0 2024/07/05 02:30:07   3.33492   7.0668  184.2  32.7234   2.94
   505.0 2024/07/05 03:00:07   3.33701   7.0875  184.3  32.7265   2.95
   506.0 2024/07/05 03:30:07   3.33550   7.0377  184.6  32.7571   2.96
   507.0 2024/07/05 04:00:07   3.33526   7.0229  184.9  32.7684   2.91
   508.0 2024/07/05 04:30:07   3.33672   7.0548  185.3  32.7538   2.89
   509.0 2024/07/05 05:00:07   3.33694   7.0532  185.8  32.7575   2.92
   510.0 2024/07/05 05:30:07   3.33569   7.0399  186.3  32.7563   2.92
   511.0 2024/07/05 06:00:07   3.33598   7.0647  186.8  32.7356   2.91
   512.0 2024/07/05 06:30:07   3.33615   7.0651  187.3  32.7369   2.94
   513.0 2024/07/05 07:00:07   3.33680   7.0709  187.7  32.7383   2.95
   514.0 2024/07/05 07:30:07   3.33652   7.0807  187.9  32.7259   2.96
   515.0 2024/07/05 08:00:07   3.33642   7.0882  188.1  32.7176   2.97
   516.0 2024/07/05 08:30:07   3.33643   7.0548  188.1  32.7494   2.92
   517.0 2024/07/05 09:00:07   3.33702   7.0469  188.0  32.7634   2.92
   518.0 2024/07/05 09:30:07   3.33720   7.0512  187.7  32.7614   2.92
   519.0 2024/07/05 10:00:07   3.33721   7.0696  187.3  32.7441   2.91
   520.0 2024/07/05 10:30:07   3.33766   7.0771  186.8  32.7422   2.93
   521.0 2024/07/05 11:00:07   3.33784   7.0803  186.2  32.7415   2.93
   522.0 2024/07/05 11:30:07   3.33767   7.0759  185.6  32.7440   2.93
   523.0 2024/07/05 12:00:07   3.33755   7.0744  184.9  32.7445   2.93
   524.0 2024/07/05 12:30:07   3.33771   7.0866  184.3  32.7349   2.93
   525.0 2024/07/05 13:00:07   3.33516   7.0400  183.7  32.7516   2.93
   526.0 2024/07/05 13:30:07   3.33565   7.0671  183.1  32.7315   2.93
   527.0 2024/07/05 14:00:07   3.33568   7.0570  182.7  32.7416   2.94
   528.0 2024/07/05 14:30:07   3.33632   7.0583  182.5  32.7475   2.92
   529.0 2024/07/05 15:00:07   3.33656   7.0476  182.4  32.7603   2.93
   530.0 2024/07/05 15:30:07   3.33630   7.0634  182.4  32.7425   2.92
   531.0 2024/07/05 16:00:07   3.33633   7.0311  182.6  32.7734   2.94
   532.0 2024/07/05 16:30:07   3.33599   7.0359  182.9  32.7650   2.90
   533.0 2024/07/05 17:00:07   3.33548   7.0279  183.4  32.7667   2.91
   534.0 2024/07/05 17:30:07   3.33498   7.0240  183.9  32.7648   2.90
   535.0 2024/07/05 18:00:07   3.33538   7.0341  184.5  32.7593   2.90
   536.0 2024/07/05 18:30:07   3.33513   7.0238  185.1  32.7661   2.91
   537.0 2024/07/05 19:00:07   3.33512   7.0549  185.6  32.7361   2.91
   538.0 2024/07/05 19:30:07   3.33531   7.0464  186.1  32.7461   2.93
   539.0 2024/07/05 20:00:07   3.33546   7.0501  186.6  32.7440   2.95
   540.0 2024/07/05 20:30:07   3.33604   7.0430  186.9  32.7568   2.92
   541.0 2024/07/05 21:00:07   3.33728   7.0761  187.1  32.7389   2.96
   542.0 2024/07/05 21:30:07   3.33676   7.0525  187.2  32.7555   2.92
   543.0 2024/07/05 22:00:07   3.33683   7.0601  187.2  32.7491   2.92
   544.0 2024/07/05 22:30:07   3.33748   7.0781  187.0  32.7392   2.94
   545.0 2024/07/05 23:00:07   3.33779   7.0787  186.8  32.7421   2.93
   546.0 2024/07/05 23:30:07   3.33757   7.0772  186.4  32.7413   2.93
   547.0 2024/07/06 00:00:07   3.33745   7.0776  186.0  32.7398   2.93
   548.0 2024/07/06 00:30:07   3.33647   7.0620  185.6  32.7441   2.93
   549.0 2024/07/06 01:00:07   3.33663   7.0612  185.1  32.7468   2.91
   550.0 2024/07/06 01:30:07   3.33680   7.0713  184.7  32.7393   2.91
   551.0 2024/07/06 02:00:07   3.33697   7.0390  184.4  32.7720   2.92
   552.0 2024/07/06 02:30:07   3.33656   7.0242  184.2  32.7816   2.89
   553.0 2024/07/06 03:00:07   3.33603   7.0197  184.1  32.7802   2.88
   554.0 2024/07/06 03:30:07   3.33556   7.0363  184.1  32.7593   2.89
   555.0 2024/07/06 04:00:07   3.33509   7.0205  184.3  32.7691   2.90
   556.0 2024/07/06 04:30:07   3.33304   6.9942  184.6  32.7716   2.89
   557.0 2024/07/06 05:00:07   3.33356   6.9861  185.0  32.7847   2.88
   558.0 2024/07/06 05:30:07   3.33294   6.9851  185.5  32.7787   2.86
   559.0 2024/07/06 06:00:07   3.33343   6.9883  186.0  32.7808   2.86
   560.0 2024/07/06 06:30:07   3.33386   6.9981  186.5  32.7759   2.87
   561.0 2024/07/06 07:00:07   3.33423   7.0107  187.0  32.7677   2.87
   562.0 2024/07/06 07:30:07   3.33506   7.0237  187.5  32.7642   2.90
   563.0 2024/07/06 08:00:07   3.33452   7.0126  187.8  32.7687   2.90
   564.0 2024/07/06 08:30:07   3.33225   6.9800  188.1  32.7748   2.87
   565.0 2024/07/06 09:00:07   3.33147   6.9760  188.1  32.7700   2.88
   566.0 2024/07/06 09:30:07   3.33388   7.0078  188.1  32.7663   2.89
   567.0 2024/07/06 10:00:07   3.33300   6.9912  187.9  32.7724   2.88
   568.0 2024/07/06 10:30:07   3.33373   6.9991  187.5  32.7731   2.88
   569.0 2024/07/06 11:00:07   3.33321   6.9937  187.0  32.7727   2.87
   570.0 2024/07/06 11:30:07   3.33314   6.9939  186.5  32.7720   2.86
   571.0 2024/07/06 12:00:07   3.33299   6.9940  185.8  32.7706   2.86
   572.0 2024/07/06 12:30:07   3.33287   6.9988  185.2  32.7650   2.86
   573.0 2024/07/06 13:00:07   3.33266   7.0033  184.5  32.7589   2.87
   574.0 2024/07/06 13:30:07   3.33148   6.9573  183.9  32.7901   2.86
   575.0 2024/07/06 14:00:07   3.33116   6.9471  183.3  32.7965   2.84
   576.0 2024/07/06 14:30:07   3.33016   6.9220  182.9  32.8096   2.84
   577.0 2024/07/06 15:00:07   3.33054   6.9404  182.5  32.7965   2.83
   578.0 2024/07/06 15:30:07   3.33070   6.9386  182.4  32.8000   2.83
   579.0 2024/07/06 16:00:07   3.33046   6.9314  182.3  32.8043   2.82
   580.0 2024/07/06 16:30:07   3.33076   6.9478  182.4  32.7918   2.81
   581.0 2024/07/06 17:00:07   3.33052   6.9273  182.7  32.8086   2.81
   582.0 2024/07/06 17:30:07   3.33060   6.9348  183.1  32.8021   2.83
   583.0 2024/07/06 18:00:07   3.33112   6.9486  183.6  32.7944   2.83
   584.0 2024/07/06 18:30:07   3.33177   6.9653  184.2  32.7854   2.84
   585.0 2024/07/06 19:00:07   3.33136   6.9652  184.8  32.7807   2.86
   586.0 2024/07/06 19:30:07   3.33115   6.9625  185.4  32.7807   2.86
   587.0 2024/07/06 20:00:07   3.33174   6.9622  186.0  32.7872   2.85
   588.0 2024/07/06 20:30:07   3.33187   6.9515  186.5  32.7987   2.91
   589.0 2024/07/06 21:00:07   3.33201   6.9407  186.9  32.8102   2.83
   590.0 2024/07/06 21:30:07   3.33363   6.9842  187.1  32.7864   2.86
   591.0 2024/07/06 22:00:07   3.33448   6.9693  187.3  32.8097   2.85
   592.0 2024/07/06 22:30:07   3.33477   6.9755  187.3  32.8069   2.86
   593.0 2024/07/06 23:00:07   3.33517   6.9942  187.2  32.7936   2.86
   594.0 2024/07/06 23:30:07   3.33477   6.9722  186.9  32.8104   2.84
   595.0 2024/07/07 00:00:07   3.33497   6.9707  186.6  32.8141   2.84
   596.0 2024/07/07 00:30:07   3.33513   6.9828  186.2  32.8045   2.84
   597.0 2024/07/07 01:00:07   3.33499   6.9863  185.7  32.7998   2.84
   598.0 2024/07/07 01:30:07   3.33470   6.9796  185.3  32.8033   2.84
   599.0 2024/07/07 02:00:07   3.33537   6.9928  184.8  32.7982   2.84
   600.0 2024/07/07 02:30:07   3.33467   6.9680  184.5  32.8144   2.85
   601.0 2024/07/07 03:00:07   3.33452   6.9565  184.2  32.8238   2.84
   602.0 2024/07/07 03:30:07   3.33415   6.9512  184.0  32.8248   2.84
   603.0 2024/07/07 04:00:07   3.33445   6.9675  184.0  32.8127   2.84
   604.0 2024/07/07 04:30:07   3.33180   6.9297  184.1  32.8197   2.83
   605.0 2024/07/07 05:00:07   3.33197   6.9326  184.4  32.8186   2.82
   606.0 2024/07/07 05:30:07   3.33156   6.9316  184.7  32.8149   2.83
   607.0 2024/07/07 06:00:07   3.33220   6.9364  185.2  32.8172   2.83
   608.0 2024/07/07 06:30:07   3.33275   6.9454  185.7  32.8143   2.83
   609.0 2024/07/07 07:00:07   3.33238   6.9448  186.3  32.8105   2.83
   610.0 2024/07/07 07:30:07   3.33343   6.9528  186.8  32.8142   2.84
   611.0 2024/07/07 08:00:07   3.33307   6.9623  187.2  32.8010   2.84
   612.0 2024/07/07 08:30:07   3.33355   6.9868  187.6  32.7827   2.88
   613.0 2024/07/07 09:00:07   3.33125   6.9439  187.9  32.7983   2.86
   614.0 2024/07/07 09:30:07   3.32994   6.9268  188.0  32.8003   2.87
   615.0 2024/07/07 10:00:07   3.33094   6.9316  188.0  32.8066   2.85
   616.0 2024/07/07 10:30:07   3.33129   6.9374  187.9  32.8050   2.86
   617.0 2024/07/07 11:00:07   3.33093   6.9472  187.6  32.7918   2.85
   618.0 2024/07/07 11:30:07   3.33119   6.9550  187.2  32.7875   2.86
   619.0 2024/07/07 12:00:07   3.33157   6.9596  186.7  32.7875   2.87
   620.0 2024/07/07 12:30:07   3.33183   6.9433  186.1  32.8061   2.86
   621.0 2024/07/07 13:00:07   3.33162   6.9433  185.4  32.8041   2.84
   622.0 2024/07/07 13:30:07   3.33158   6.9491  184.8  32.7984   2.84
   623.0 2024/07/07 14:00:07   3.33014   6.9030  184.1  32.8269   2.85
   624.0 2024/07/07 14:30:07   3.32917   6.8685  183.5  32.8496   2.82
   625.0 2024/07/07 15:00:07   3.33035   6.9112  183.1  32.8219   2.82
   626.0 2024/07/07 15:30:07   3.32945   6.8849  182.7  32.8374   2.82
   627.0 2024/07/07 16:00:07   3.33043   6.9169  182.4  32.8177   2.82
   628.0 2024/07/07 16:30:07   3.33002   6.9230  182.4  32.8075   2.83
   629.0 2024/07/07 17:00:07   3.32952   6.9033  182.4  32.8206   2.84
   630.0 2024/07/07 17:30:07   3.32910   6.8829  182.7  32.8354   2.83
   631.0 2024/07/07 18:00:07   3.32909   6.8841  183.0  32.8340   2.81
   632.0 2024/07/07 18:30:07   3.32905   6.8882  183.5  32.8294   2.83
   633.0 2024/07/07 19:00:07   3.32915   6.8904  184.1  32.8281   2.83
   634.0 2024/07/07 19:30:07   3.32926   6.8996  184.7  32.8203   2.83
   635.0 2024/07/07 20:00:07   3.32923   6.9023  185.3  32.8171   2.84
   636.0 2024/07/07 20:30:07   3.32927   6.8977  185.9  32.8216   2.85
   637.0 2024/07/07 21:00:07   3.32929   6.9046  186.4  32.8151   2.86
   638.0 2024/07/07 21:30:07   3.32940   6.8944  186.8  32.8258   2.84
   639.0 2024/07/07 22:00:07   3.32929   6.8918  187.1  32.8269   2.84
   640.0 2024/07/07 22:30:07   3.32930   6.8861  187.3  32.8323   2.83
   641.0 2024/07/07 23:00:07   3.33111   6.8961  187.3  32.8426   2.82
   642.0 2024/07/07 23:30:07   3.33132   6.8979  187.2  32.8432   2.81
   643.0 2024/07/08 00:00:07   3.33139   6.8992  187.0  32.8429   2.81
   644.0 2024/07/08 00:30:07   3.33149   6.9054  186.6  32.8382   2.81
   645.0 2024/07/08 01:00:07   3.33156   6.9114  186.3  32.8335   2.81
   646.0 2024/07/08 01:30:07   3.33156   6.9162  185.8  32.8291   2.82
   647.0 2024/07/08 02:00:07   3.33178   6.9202  185.3  32.8280   2.82
   648.0 2024/07/08 02:30:07   3.33190   6.9244  184.9  32.8255   2.83
   649.0 2024/07/08 03:00:07   3.33179   6.9208  184.5  32.8279   2.83
   650.0 2024/07/08 03:30:07   3.33136   6.8792  184.2  32.8630   2.81
   651.0 2024/07/08 04:00:07   3.33133   6.8966  184.0  32.8462   2.79
   652.0 2024/07/08 04:30:07   3.33014   6.8753  184.0  32.8535   2.81
   653.0 2024/07/08 05:00:07   3.32962   6.8692  184.0  32.8535   2.80
   654.0 2024/07/08 05:30:07   3.32882   6.8938  184.2  32.8524   2.80
   655.0 2024/07/08 06:00:07   3.32952   6.8701  184.6  32.8513   2.82
   656.0 2024/07/08 06:30:07   3.32887   6.8791  185.0  32.8354   2.80
   657.0 2024/07/08 07:00:07   3.32936   6.8697  185.5  32.8496   2.80
   658.0 2024/07/08 07:30:07   3.32933   6.8717  186.0  32.8471   2.81
   659.0 2024/07/08 08:00:07   3.32926   6.8707  186.5  32.8470   2.81
   660.0 2024/07/08 08:30:07   3.32940   6.8739  187.0  32.8453   2.81
   661.0 2024/07/08 09:00:07   3.33000   6.8786  187.4  32.8472   2.81
   662.0 2024/07/08 09:30:07   3.33054   6.8924  187.7  32.8398   2.82
   663.0 2024/07/08 10:00:07   3.32997   6.8848  187.9  32.8407   2.82
   664.0 2024/07/08 10:30:07   3.32986   6.8769  187.9  32.8469   2.81
   665.0 2024/07/08 11:00:07   3.32966   6.8753  187.8  32.8464   2.82
   666.0 2024/07/08 11:30:07   3.32984   6.8766  187.6  32.8472   2.80
   667.0 2024/07/08 12:00:07   3.32974   6.8801  187.2  32.8429   2.80
   668.0 2024/07/08 12:30:07   3.32949   6.8742  186.8  32.8461   2.81
   669.0 2024/07/08 13:00:07   3.32953   6.8718  186.2  32.8490   2.81
   670.0 2024/07/08 13:30:07   3.32926   6.8723  185.6  32.8458   2.80
   671.0 2024/07/08 14:00:07   3.32926   6.8816  185.0  32.8373   2.80
   672.0 2024/07/08 14:30:07   3.32891   6.8651  184.4  32.8495   2.82
   673.0 2024/07/08 15:00:07   3.32874   6.8479  183.8  32.8643   2.80
   674.0 2024/07/08 15:30:07   3.32837   6.8256  183.3  32.8819   2.79
   675.0 2024/07/08 16:00:07   3.32856   6.8244  182.9  32.8852   2.78
   676.0 2024/07/08 16:30:07   3.32907   6.8411  182.6  32.8750   2.77
   677.0 2024/07/08 17:00:07   3.32928   6.8321  182.5  32.8771   2.77
   678.0 2024/07/08 17:30:07   3.32949   6.8417  182.5  32.8791   2.78
   679.0 2024/07/08 18:00:07   3.32882   6.8474  182.7  32.8663   2.78
   680.0 2024/07/08 18:30:07   3.32940   6.8241  183.0  32.8947   2.80
   681.0 2024/07/08 19:00:07   3.32913   6.8323  183.5  32.8837   2.77
   682.0 2024/07/08 19:30:07   3.32907   6.8438  184.0  32.8718   2.78
   683.0 2024/07/08 20:00:07   3.32908   6.8415  184.6  32.8738   2.79
   684.0 2024/07/08 20:30:07   3.32938   6.8535  185.2  32.8654   2.79
   685.0 2024/07/08 21:00:07   3.32965   6.8662  185.8  32.8559   2.82
   686.0 2024/07/08 21:30:07   3.32927   6.8667  186.3  32.8510   2.83
   687.0 2024/07/08 22:00:07   3.33008   6.8561  186.8  32.8698   2.81
   688.0 2024/07/08 22:30:07   3.33057   6.8624  187.1  32.8690   2.81
   689.0 2024/07/08 23:00:07   3.33085   6.8679  187.3  32.8668   2.81
   690.0 2024/07/08 23:30:07   3.33094   6.8679  187.3  32.8678   2.80
   691.0 2024/07/09 00:00:07   3.33147   6.8772  187.2  32.8647   2.81
   692.0 2024/07/09 00:30:07   3.33132   6.8808  187.0  32.8597   2.81
   693.0 2024/07/09 01:00:07   3.33154   6.8878  186.7  32.8556   2.80
   694.0 2024/07/09 01:30:07   3.33175   6.8990  186.3  32.8473   2.81
   695.0 2024/07/09 02:00:07   3.33111   6.8675  185.9  32.8706   2.82
   696.0 2024/07/09 02:30:07   3.33105   6.8748  185.4  32.8632   2.80
   697.0 2024/07/09 03:00:07   3.33107   6.8785  185.0  32.8601   2.81
   698.0 2024/07/09 03:30:07   3.33170   6.9035  184.6  32.8434   2.82
   699.0 2024/07/09 04:00:07   3.32930   6.8371  184.3  32.8806   2.79
   700.0 2024/07/09 04:30:07   3.32828   6.8166  184.1  32.8891   2.78
   701.0 2024/07/09 05:00:07   3.32829   6.8104  184.0  32.8952   2.79
   702.0 2024/07/09 05:30:07   3.32800   6.7998  184.1  32.9021   2.77
   703.0 2024/07/09 06:00:07   3.32736   6.8023  184.2  32.8926   2.78
   704.0 2024/07/09 06:30:07   3.32699   6.7849  184.5  32.9051   2.79
   705.0 2024/07/09 07:00:07   3.32719   6.7897  184.9  32.9025   2.78
   706.0 2024/07/09 07:30:07   3.32747   6.7994  185.3  32.8961   2.78
   707.0 2024/07/09 08:00:07   3.32738   6.8014  185.8  32.8929   2.79
   708.0 2024/07/09 08:30:07   3.32760   6.8062  186.3  32.8905   2.79
   709.0 2024/07/09 09:00:07   3.32834   6.8330  186.7  32.8729   2.79
   710.0 2024/07/09 09:30:07   3.32813   6.8234  187.1  32.8796   2.81
   711.0 2024/07/09 10:00:07   3.32807   6.8209  187.4  32.8812   2.80
   712.0 2024/07/09 10:30:07   3.32812   6.8249  187.6  32.8778   2.81
   713.0 2024/07/09 11:00:07   3.32824   6.8280  187.7  32.8761   2.81
   714.0 2024/07/09 11:30:07   3.32880   6.8305  187.6  32.8799   2.80
   715.0 2024/07/09 12:00:07   3.32836   6.8189  187.5  32.8861   2.79
   716.0 2024/07/09 12:30:07   3.32801   6.8145  187.2  32.8867   2.79
   717.0 2024/07/09 13:00:07   3.32819   6.8139  186.8  32.8894   2.79
   718.0 2024/07/09 13:30:07   3.32867   6.8205  186.3  32.8886   2.78
   719.0 2024/07/09 14:00:07   3.32874   6.8204  185.8  32.8897   2.78
   720.0 2024/07/09 14:30:07   3.32877   6.8236  185.2  32.8873   2.77
   721.0 2024/07/09 15:00:07   3.32913   6.8321  184.6  32.8833   2.79
   722.0 2024/07/09 15:30:07   3.32817   6.8051  184.0  32.8990   2.78
   723.0 2024/07/09 16:00:07   3.32883   6.8106  183.6  32.9012   2.77
   724.0 2024/07/09 16:30:07   3.32876   6.8016  183.2  32.9092   2.76
   725.0 2024/07/09 17:00:07   3.32864   6.7929  182.9  32.9163   2.76
   726.0 2024/07/09 17:30:07   3.32812   6.7787  182.7  32.9244   2.75
   727.0 2024/07/09 18:00:07   3.32786   6.7731  182.7  32.9268   2.74
   728.0 2024/07/09 18:30:07   3.32823   6.7781  182.9  32.9260   2.74
   729.0 2024/07/09 19:00:07   3.32804   6.7763  183.1  32.9255   2.73
   730.0 2024/07/09 19:30:07   3.32864   6.7867  183.6  32.9219   2.74
   731.0 2024/07/09 20:00:07   3.32864   6.7942  184.1  32.9145   2.75
   732.0 2024/07/09 20:30:07   3.32841   6.8005  184.6  32.9057   2.76
   733.0 2024/07/09 21:00:07   3.32845   6.7980  185.2  32.9082   2.77
   734.0 2024/07/09 21:30:07   3.32859   6.8091  185.8  32.8990   2.78
   735.0 2024/07/09 22:00:07   3.32862   6.7944  186.3  32.9130   2.76
   736.0 2024/07/09 22:30:07   3.32843   6.7910  186.7  32.9140   2.77
   737.0 2024/07/09 23:00:07   3.32860   6.7970  187.0  32.9100   2.77
   738.0 2024/07/09 23:30:07   3.32859   6.7954  187.2  32.9113   2.77
   739.0 2024/07/10 00:00:07   3.32857   6.7981  187.3  32.9085   2.77
   740.0 2024/07/10 00:30:07   3.32886   6.8021  187.2  32.9078   2.76
   741.0 2024/07/10 01:00:07   3.32946   6.8096  187.1  32.9074   2.76
   742.0 2024/07/10 01:30:07   3.32930   6.8136  186.8  32.9019   2.76
   743.0 2024/07/10 02:00:07   3.32944   6.8189  186.4  32.8985   2.76
   744.0 2024/07/10 02:30:07   3.32941   6.8220  186.0  32.8955   2.77
   745.0 2024/07/10 03:00:07   3.32987   6.8186  185.6  32.9039   2.77
   746.0 2024/07/10 03:30:07   3.32991   6.8203  185.2  32.9030   2.76
   747.0 2024/07/10 04:00:07   3.32977   6.8300  184.8  32.8924   2.77
   748.0 2024/07/10 04:30:07   3.32958   6.8340  184.5  32.8865   2.78
   749.0 2024/07/10 05:00:07   3.32843   6.8142  184.3  32.8930   2.79
   750.0 2024/07/10 05:30:07   3.32828   6.7992  184.1  32.9058   2.77
   751.0 2024/07/10 06:00:07   3.32787   6.7902  184.1  32.9099   2.76
   752.0 2024/07/10 06:30:07   3.32759   6.7815  184.3  32.9150   2.76
   753.0 2024/07/10 07:00:07   3.32725   6.7757  184.5  32.9168   2.75
   754.0 2024/07/10 07:30:07   3.32696   6.7724  184.8  32.9166   2.76
   755.0 2024/07/10 08:00:07   3.32713   6.7770  185.2  32.9138   2.76
   756.0 2024/07/10 08:30:07   3.32757   6.7894  185.6  32.9067   2.77
   757.0 2024/07/10 09:00:07   3.32755   6.7825  186.0  32.9128   2.77
   758.0 2024/07/10 09:30:07   3.32757   6.7911  186.4  32.9046   2.75
   759.0 2024/07/10 10:00:07   3.32793   6.7992  186.8  32.9007   2.77
   760.0 2024/07/10 10:30:07   3.32769   6.8050  187.1  32.8924   2.78
   761.0 2024/07/10 11:00:07   3.32734   6.7988  187.3  32.8943   2.80
   762.0 2024/07/10 11:30:07   3.32686   6.7895  187.4  32.8979   2.79
   763.0 2024/07/10 12:00:07   3.32720   6.7873  187.4  32.9037   2.79
   764.0 2024/07/10 12:30:07   3.32697   6.7804  187.3  32.9079   2.77
   765.0 2024/07/10 13:00:07   3.32717   6.7795  187.1  32.9111   2.77
   766.0 2024/07/10 13:30:07   3.32732   6.7802  186.7  32.9121   2.77
   767.0 2024/07/10 14:00:07   3.32764   6.7851  186.3  32.9111   2.76
   768.0 2024/07/10 14:30:07   3.32781   6.7869  185.9  32.9116   2.76
   769.0 2024/07/10 15:00:07   3.32878   6.7953  185.4  32.9144   2.75
   770.0 2024/07/10 15:30:07   3.32859   6.7972  184.8  32.9108   2.76
   771.0 2024/07/10 16:00:07   3.32855   6.8006  184.3  32.9072   2.76
   772.0 2024/07/10 16:30:07   3.32633   6.7536  183.8  32.9282   2.77
   773.0 2024/07/10 17:00:07   3.32614   6.7234  183.5  32.9552   2.77
   774.0 2024/07/10 17:30:07   3.32606   6.7232  183.2  32.9548   2.73
   775.0 2024/07/10 18:00:07   3.32596   6.7196  183.0  32.9571   2.73
   776.0 2024/07/10 18:30:07   3.32583   6.7245  183.0  32.9510   2.72
   777.0 2024/07/10 19:00:07   3.32604   6.7301  183.1  32.9480   2.73
   778.0 2024/07/10 19:30:07   3.32632   6.7343  183.4  32.9469   2.73
   779.0 2024/07/10 20:00:07   3.32616   6.7319  183.7  32.9472   2.73
   780.0 2024/07/10 20:30:07   3.32633   6.7374  184.2  32.9437   2.74
   781.0 2024/07/10 21:00:07   3.32662   6.7499  184.7  32.9345   2.74
   782.0 2024/07/10 21:30:07   3.32673   6.7561  185.3  32.9294   2.75
   783.0 2024/07/10 22:00:07   3.32712   6.7682  185.8  32.9219   2.77
   784.0 2024/07/10 22:30:07   3.32732   6.7548  186.2  32.9367   2.75
   785.0 2024/07/10 23:00:07   3.32718   6.7609  186.7  32.9292   2.76
   786.0 2024/07/10 23:30:07   3.32789   6.7660  187.0  32.9320   2.76
   787.0 2024/07/11 00:00:07   3.32787   6.7622  187.2  32.9353   2.75
   788.0 2024/07/11 00:30:07   3.32763   6.7567  187.2  32.9379   2.75
   789.0 2024/07/11 01:00:07   3.32753   6.7532  187.2  32.9401   2.74
   790.0 2024/07/11 01:30:07   3.32776   6.7541  187.1  32.9419   2.73
   791.0 2024/07/11 02:00:07   3.32777   6.7564  186.8  32.9399   2.73
   792.0 2024/07/11 02:30:07   3.32780   6.7563  186.5  32.9405   2.73
   793.0 2024/07/11 03:00:07   3.32825   6.7631  186.1  32.9391   2.73
   794.0 2024/07/11 03:30:07   3.32832   6.7665  185.7  32.9368   2.72
   795.0 2024/07/11 04:00:07   3.32838   6.7691  185.3  32.9351   2.73
   796.0 2024/07/11 04:30:07   3.32816   6.7651  184.9  32.9367   2.73
   797.0 2024/07/11 05:00:07   3.32810   6.7650  184.6  32.9364   2.73
   798.0 2024/07/11 05:30:07   3.32771   6.7549  184.4  32.9418   2.73
   799.0 2024/07/11 06:00:07   3.32782   6.7509  184.2  32.9469   2.74
   800.0 2024/07/11 06:30:07   3.32776   6.7542  184.2  32.9431   2.73
   801.0 2024/07/11 07:00:07   3.32793   6.7645  184.3  32.9351   2.74
   802.0 2024/07/11 07:30:07   3.32712   6.7566  184.4  32.9337   2.76
   803.0 2024/07/11 08:00:07   3.32691   6.7525  184.7  32.9352   2.75
   804.0 2024/07/11 08:30:07   3.32711   6.7537  185.0  32.9361   2.75
   805.0 2024/07/11 09:00:07   3.32686   6.7507  185.3  32.9360   2.74
   806.0 2024/07/11 09:30:07   3.32683   6.7499  185.7  32.9363   2.74
   807.0 2024/07/11 10:00:07   3.32677   6.7508  186.1  32.9347   2.74
   808.0 2024/07/11 10:30:07   3.32691   6.7526  186.4  32.9343   2.74
   809.0 2024/07/11 11:00:07   3.32682   6.7520  186.7  32.9337   2.74
   810.0 2024/07/11 11:30:07   3.32677   6.7506  186.9  32.9344   2.74
   811.0 2024/07/11 12:00:07   3.32674   6.7492  187.0  32.9354   2.74
   812.0 2024/07/11 12:30:07   3.32662   6.7435  187.1  32.9395   2.74
   813.0 2024/07/11 13:00:07   3.32609   6.7408  187.0  32.9363   2.74
   814.0 2024/07/11 13:30:07   3.32574   6.7395  186.9  32.9338   2.75
   815.0 2024/07/11 14:00:07   3.32532   6.7362  186.6  32.9324   2.75
   816.0 2024/07/11 14:30:07   3.32714   6.7499  186.3  32.9394   2.76
   817.0 2024/07/11 15:00:07   3.32729   6.7506  185.9  32.9407   2.74
   818.0 2024/07/11 15:30:07   3.32742   6.7507  185.5  32.9422   2.73
   819.0 2024/07/11 16:00:07   3.32753   6.7529  185.0  32.9414   2.72
   820.0 2024/07/11 16:30:07   3.32717   6.7526  184.5  32.9381   2.72
   821.0 2024/07/11 17:00:07   3.32725   6.7562  184.1  32.9357   2.73
   822.0 2024/07/11 17:30:07   3.32717   6.7633  183.8  32.9282   2.73
   823.0 2024/07/11 18:00:07   3.32575   6.7488  183.5  32.9266   2.76
   824.0 2024/07/11 18:30:07   3.32528   6.7310  183.3  32.9386   2.75
   825.0 2024/07/11 19:00:07   3.32511   6.7242  183.3  32.9432   2.74
   826.0 2024/07/11 19:30:07   3.32504   6.7156  183.4  32.9508   2.73
   827.0 2024/07/11 20:00:07   3.32506   6.7132  183.6  32.9531   2.73
   828.0 2024/07/11 20:30:07   3.32504   6.7107  183.9  32.9551   2.73
   829.0 2024/07/11 21:00:07   3.32514   6.7159  184.3  32.9511   2.73
   830.0 2024/07/11 21:30:07   3.32524   6.7295  184.8  32.9389   2.73
   831.0 2024/07/11 22:00:07   3.32540   6.7239  185.3  32.9458   2.74
   832.0 2024/07/11 22:30:07   3.32539   6.7255  185.8  32.9439   2.74
   833.0 2024/07/11 23:00:07   3.32561   6.7265  186.2  32.9451   2.74
   834.0 2024/07/11 23:30:07   3.32752   6.8177  186.6  32.8786   2.76
   835.0 2024/07/12 00:00:07   3.32723   6.7996  186.8  32.8926   2.74
   836.0 2024/07/12 00:30:07   3.32658   6.7647  187.0  32.9187   2.78
   837.0 2024/07/12 01:00:07   3.32617   6.7567  187.1  32.9219   2.77
   838.0 2024/07/12 01:30:07   3.32632   6.7555  187.1  32.9247   2.76
   839.0 2024/07/12 02:00:07   3.32589   6.7409  187.0  32.9341   2.75
   840.0 2024/07/12 02:30:07   3.32607   6.7490  186.8  32.9284   2.76
   841.0 2024/07/12 03:00:07   3.32627   6.7575  186.5  32.9225   2.75
   842.0 2024/07/12 03:30:07   3.32612   6.7491  186.2  32.9291   2.75
   843.0 2024/07/12 04:00:07   3.32665   6.7525  185.8  32.9319   2.75
   844.0 2024/07/12 04:30:07   3.32671   6.7423  185.4  32.9425   2.74
   845.0 2024/07/12 05:00:07   3.32661   6.7406  185.1  32.9431   2.72
   846.0 2024/07/12 05:30:07   3.32562   6.7402  184.8  32.9328   2.72
   847.0 2024/07/12 06:00:07   3.32562   6.7438  184.6  32.9294   2.74
   848.0 2024/07/12 06:30:07   3.32539   6.7319  184.4  32.9384   2.75
   849.0 2024/07/12 07:00:07   3.32534   6.7223  184.3  32.9471   2.74
   850.0 2024/07/12 07:30:07   3.32536   6.7108  184.3  32.9585   2.74
   851.0 2024/07/12 08:00:07   3.32536   6.7068  184.3  32.9621   2.72
   852.0 2024/07/12 08:30:07   3.32542   6.7149  184.5  32.9549   2.71
   853.0 2024/07/12 09:00:07   3.32536   6.7042  184.7  32.9646   2.73
   854.0 2024/07/12 09:30:07   3.32535   6.6998  185.0  32.9685   2.71
   855.0 2024/07/12 10:00:07   3.32535   6.6978  185.3  32.9702   2.71
   856.0 2024/07/12 10:30:07   3.32539   6.6982  185.6  32.9702   2.70
   857.0 2024/07/12 11:00:07   3.32544   6.7035  186.0  32.9655   2.70
   858.0 2024/07/12 11:30:07   3.32550   6.7097  186.2  32.9600   2.71
   859.0 2024/07/12 12:00:07   3.32553   6.7150  186.5  32.9551   2.72
   860.0 2024/07/12 12:30:07   3.32550   6.7176  186.6  32.9523   2.72
   861.0 2024/07/12 13:00:07   3.32554   6.7169  186.7  32.9533   2.74
   862.0 2024/07/12 13:30:07   3.32545   6.7355  186.7  32.9345   2.75
   863.0 2024/07/12 14:00:07   3.32543   6.7213  186.6  32.9479   2.78
   864.0 2024/07/12 14:30:07   3.32551   6.7137  186.5  32.9562   2.73
   865.0 2024/07/12 15:00:07   3.32552   6.7150  186.2  32.9551   2.72
   866.0 2024/07/12 15:30:07   3.32561   6.7171  185.9  32.9543   2.73
   867.0 2024/07/12 16:00:07   3.32589   6.7238  185.5  32.9512   2.72
   868.0 2024/07/12 16:30:07   3.32647   6.7237  185.1  32.9579   2.72
   869.0 2024/07/12 17:00:07   3.32664   6.7254  184.7  32.9583   2.70
   870.0 2024/07/12 17:30:07   3.32641   6.7282  184.4  32.9532   2.70
   871.0 2024/07/12 18:00:07   3.32605   6.7349  184.0  32.9429   2.71
   872.0 2024/07/12 18:30:07   3.32570   6.7212  183.8  32.9523   2.72
   873.0 2024/07/12 19:00:07   3.32518   6.6927  183.6  32.9741   2.71
   874.0 2024/07/12 19:30:07   3.32510   6.6885  183.6  32.9772   2.70
   875.0 2024/07/12 20:00:07   3.32506   6.6867  183.7  32.9785   2.69
   876.0 2024/07/12 20:30:07   3.32504   6.6898  183.9  32.9753   2.69
   877.0 2024/07/12 21:00:07   3.32506   6.6886  184.1  32.9765   2.70
   878.0 2024/07/12 21:30:07   3.32509   6.6906  184.5  32.9747   2.70
   879.0 2024/07/12 22:00:07   3.32514   6.6922  184.9  32.9735   2.70
   880.0 2024/07/12 22:30:07   3.32519   6.6966  185.3  32.9697   2.70
   881.0 2024/07/12 23:00:07   3.32524   6.7008  185.7  32.9660   2.71
   882.0 2024/07/12 23:30:07   3.32532   6.7066  186.1  32.9612   2.72
   883.0 2024/07/13 00:00:07   3.32534   6.7131  186.4  32.9549   2.73
   884.0 2024/07/13 00:30:07   3.32529   6.7099  186.7  32.9573   2.74
   885.0 2024/07/13 01:00:07   3.32571   6.7042  186.9  32.9674   2.71
   886.0 2024/07/13 01:30:07   3.32624   6.7059  187.0  32.9715   2.69
   887.0 2024/07/13 02:00:07   3.32637   6.7100  187.0  32.9690   2.68
   888.0 2024/07/13 02:30:07   3.32628   6.7174  186.9  32.9609   2.68
   889.0 2024/07/13 03:00:07   3.32638   6.7106  186.8  32.9686   2.67
   890.0 2024/07/13 03:30:07   3.32661   6.7146  186.5  32.9674   2.67
   891.0 2024/07/13 04:00:07   3.32636   6.7129  186.3  32.9665   2.67
   892.0 2024/07/13 04:30:07   3.32650   6.7135  185.9  32.9676   2.67
   893.0 2024/07/13 05:00:07   3.32689   6.7262  185.6  32.9598   2.67
   894.0 2024/07/13 05:30:07   3.32676   6.7316  185.3  32.9533   2.68
   895.0 2024/07/13 06:00:07   3.32698   6.7445  185.0  32.9436   2.70
   896.0 2024/07/13 06:30:07   3.32708   6.7344  184.7  32.9544   2.71
   897.0 2024/07/13 07:00:07   3.32724   6.7316  184.5  32.9590   2.70
   898.0 2024/07/13 07:30:07   3.32700   6.7209  184.4  32.9667   2.68
   899.0 2024/07/13 08:00:07   3.32695   6.7173  184.3  32.9695   2.68
   900.0 2024/07/13 08:30:07   3.32667   6.7151  184.3  32.9686   2.68
   901.0 2024/07/13 09:00:07   3.32649   6.7129  184.4  32.9687   2.68
   902.0 2024/07/13 09:30:07   3.32632   6.7097  184.5  32.9699   2.68
   903.0 2024/07/13 10:00:07   3.32625   6.7075  184.8  32.9711   2.68
   904.0 2024/07/13 10:30:07   3.32581   6.7012  185.0  32.9721   2.68
   905.0 2024/07/13 11:00:07   3.32565   6.6947  185.3  32.9766   2.68
   906.0 2024/07/13 11:30:07   3.32553   6.7050  185.5  32.9653   2.68
   907.0 2024/07/13 12:00:07   3.32588   6.7107  185.8  32.9635   2.69
   908.0 2024/07/13 12:30:07   3.32605   6.7145  186.1  32.9616   2.70
   909.0 2024/07/13 13:00:07   3.32575   6.7158  186.3  32.9570   2.70
   910.0 2024/07/13 13:30:07   3.32574   6.7167  186.4  32.9559   2.72
   911.0 2024/07/13 14:00:07   3.32601   6.7139  186.4  32.9615   2.70
   912.0 2024/07/13 14:30:07   3.32611   6.7122  186.4  32.9642   2.71
   913.0 2024/07/13 15:00:07   3.32589   6.7116  186.3  32.9624   2.69
   914.0 2024/07/13 15:30:07   3.32613   6.7109  186.2  32.9659   2.69
   915.0 2024/07/13 16:00:07   3.32631   6.7219  185.9  32.9574   2.69
   916.0 2024/07/13 16:30:07   3.32622   6.7088  185.7  32.9691   2.70
   917.0 2024/07/13 17:00:07   3.32614   6.7074  185.4  32.9697   2.68
   918.0 2024/07/13 17:30:07   3.32600   6.7073  185.0  32.9685   2.67
   919.0 2024/07/13 18:00:07   3.32591   6.7078  184.7  32.9671   2.67
   920.0 2024/07/13 18:30:07   3.32580   6.7093  184.4  32.9646   2.68
   921.0 2024/07/13 19:00:07   3.32572   6.7046  184.2  32.9683   2.68
   922.0 2024/07/13 19:30:07   3.32563   6.6951  184.1  32.9765   2.68
   923.0 2024/07/13 20:00:07   3.32562   6.6927  184.0  32.9787   2.67
   924.0 2024/07/13 20:30:07   3.32559   6.6955  184.1  32.9757   2.66
   925.0 2024/07/13 21:00:07   3.32557   6.6953  184.2  32.9757   2.68
   926.0 2024/07/13 21:30:07   3.32554   6.6923  184.4  32.9781   2.69
   927.0 2024/07/13 22:00:07   3.32543   6.6910  184.7  32.9781   2.68
   928.0 2024/07/13 22:30:07   3.32552   6.6847  185.0  32.9850   2.68
   929.0 2024/07/13 23:00:07   3.32557   6.6984  185.3  32.9721   2.67
   930.0 2024/07/13 23:30:07   3.32558   6.6925  185.7  32.9778   2.68
   931.0 2024/07/14 00:00:07   3.32559   6.6911  186.0  32.9789   2.67
   932.0 2024/07/14 00:30:07   3.32561   6.6963  186.3  32.9741   2.68
   933.0 2024/07/14 01:00:07   3.32568   6.7060  186.6  32.9654   2.70
   934.0 2024/07/14 01:30:07   3.32569   6.7060  186.8  32.9653   2.71
   935.0 2024/07/14 02:00:07   3.32602   6.7210  187.0  32.9545   2.71
   936.0 2024/07/14 02:30:07   3.32567   6.6972  187.0  32.9736   2.69
   937.0 2024/07/14 03:00:07   3.32618   6.7138  187.0  32.9632   2.69
   938.0 2024/07/14 03:30:07   3.32731   6.7449  186.9  32.9459   2.69
   939.0 2024/07/14 04:00:07   3.32646   6.7228  186.7  32.9578   2.70
   940.0 2024/07/14 04:30:07   3.32731   6.7466  186.5  32.9445   2.69
   941.0 2024/07/14 05:00:07   3.32664   6.7272  186.2  32.9559   2.71
   942.0 2024/07/14 05:30:07   3.32601   6.7134  185.9  32.9623   2.69
   943.0 2024/07/14 06:00:07   3.32582   6.7182  185.6  32.9558   2.68
   944.0 2024/07/14 06:30:07   3.32588   6.7237  185.3  32.9513   2.70
   945.0 2024/07/14 07:00:07   3.32571   6.7052  185.0  32.9672   2.70
   946.0 2024/07/14 07:30:07   3.32668   6.7081  184.7  32.9753   2.67
   947.0 2024/07/14 08:00:07   3.32605   6.7065  184.5  32.9699   2.65
   948.0 2024/07/14 08:30:07   3.32548   6.6895  184.4  32.9802   2.66
   949.0 2024/07/14 09:00:07   3.32551   6.6989  184.3  32.9714   2.66
   950.0 2024/07/14 09:30:07   3.32549   6.6973  184.3  32.9729   2.67
   951.0 2024/07/14 10:00:07   3.32550   6.6998  184.3  32.9705   2.68
   952.0 2024/07/14 10:30:07   3.32550   6.6916  184.5  32.9783   2.69
   953.0 2024/07/14 11:00:07   3.32549   6.6903  184.7  32.9793   2.68
   954.0 2024/07/14 11:30:07   3.32550   6.6882  184.9  32.9813   2.67
   955.0 2024/07/14 12:00:07   3.32550   6.6806  185.1  32.9885   2.67
   956.0 2024/07/14 12:30:07   3.32553   6.6898  185.4  32.9799   2.66
   957.0 2024/07/14 13:00:07   3.32555   6.6861  185.6  32.9835   2.67
   958.0 2024/07/14 13:30:07   3.32566   6.7018  185.9  32.9695   2.67
   959.0 2024/07/14 14:00:07   3.32569   6.7061  186.1  32.9656   2.69
   960.0 2024/07/14 14:30:07   3.32573   6.7188  186.2  32.9539   2.70
   961.0 2024/07/14 15:00:07   3.32577   6.7166  186.2  32.9563   2.71
   962.0 2024/07/14 15:30:07   3.32574   6.7117  186.2  32.9608   2.71
   963.0 2024/07/14 16:00:07   3.32568   6.7054  186.1  32.9662   2.70
   964.0 2024/07/14 16:30:07   3.32568   6.7074  186.0  32.9643   2.70
   965.0 2024/07/14 17:00:07   3.32563   6.6970  185.8  32.9739   2.69
   966.0 2024/07/14 17:30:07   3.32563   6.6977  185.6  32.9733   2.67
   967.0 2024/07/14 18:00:07   3.32580   6.6989  185.3  32.9742   2.67
   968.0 2024/07/14 18:30:07   3.32616   6.6994  185.1  32.9777   2.66
   969.0 2024/07/14 19:00:07   3.32627   6.7035  184.8  32.9752   2.64
   970.0 2024/07/14 19:30:07   3.32624   6.7061  184.6  32.9725   2.64
   971.0 2024/07/14 20:00:07   3.32607   6.7007  184.5  32.9758   2.65
   972.0 2024/07/14 20:30:07   3.32603   6.6993  184.4  32.9768   2.65
   973.0 2024/07/14 21:00:07   3.32590   6.7039  184.4  32.9709   2.65
   974.0 2024/07/14 21:30:07   3.32582   6.7014  184.5  32.9724   2.66
   975.0 2024/07/14 22:00:07   3.32563   6.7050  184.6  32.9667   2.66
   976.0 2024/07/14 22:30:07   3.32547   6.6949  184.8  32.9746   2.68
   977.0 2024/07/14 23:00:07   3.32545   6.6995  185.0  32.9699   2.68
   978.0 2024/07/14 23:30:07   3.32541   6.6744  185.3  32.9933   2.68
   979.0 2024/07/15 00:00:07   3.32557   6.6911  185.6  32.9790   2.63
   980.0 2024/07/15 00:30:07   3.32544   6.6780  185.9  32.9900   2.66
   981.0 2024/07/15 01:00:07   3.32541   6.6769  186.2  32.9906   2.64
   982.0 2024/07/15 01:30:07   3.32545   6.6833  186.5  32.9848   2.64
   983.0 2024/07/15 02:00:07   3.32542   6.6863  186.7  32.9815   2.66
   984.0 2024/07/15 02:30:07   3.32547   6.6961  186.8  32.9725   2.68
   985.0 2024/07/15 03:00:07   3.32553   6.6984  186.9  32.9710   2.69
   986.0 2024/07/15 03:30:07   3.32620   6.7193  187.0  32.9718   2.70
   987.0 2024/07/15 04:00:07   3.32687   6.7153  186.9  32.9695   2.68
   988.0 2024/07/15 04:30:07   3.32631   6.7113  186.9  32.9672   2.68
   989.0 2024/07/15 05:00:07   3.32712   6.7204  186.7  32.9674   2.67
   990.0 2024/07/15 05:30:07   3.32702   6.7183  186.4  32.9684   2.66
   991.0 2024/07/15 06:00:07   3.32609   6.6992  186.2  32.9766   2.66
   992.0 2024/07/15 06:30:07   3.32581   6.6977  185.9  32.9752   2.65
   993.0 2024/07/15 07:00:07   3.32606   6.7046  185.5  32.9714   2.65
   994.0 2024/07/15 07:30:07   3.32572   6.6976  185.2  32.9746   2.66
   995.0 2024/07/15 08:00:07   3.32582   6.6974  184.9  32.9760   2.66
   996.0 2024/07/15 08:30:07   3.32650   6.7015  184.6  32.9798   2.65
   997.0 2024/07/15 09:00:07   3.32646   6.7016  184.4  32.9793   2.62
   998.0 2024/07/15 09:30:07   3.32513   6.6746  184.2  32.9907   2.62
   999.0 2024/07/15 10:00:07   3.32504   6.6810  184.1  32.9837   2.63
  1000.0 2024/07/15 10:30:07   3.32506   6.6837  184.1  32.9812   2.65
  1001.0 2024/07/15 11:00:07   3.32506   6.6842  184.2  32.9807   2.66
  1002.0 2024/07/15 11:30:07   3.32510   6.6860  184.3  32.9794   2.66
  1003.0 2024/07/15 12:00:07   3.32519   6.6867  184.5  32.9796   2.66
  1004.0 2024/07/15 12:30:07   3.32514   6.6830  184.7  32.9825   2.67
  1005.0 2024/07/15 13:00:07   3.32518   6.6786  185.0  32.9870   2.65
  1006.0 2024/07/15 13:30:07   3.32522   6.6783  185.3  32.9876   2.65
  1007.0 2024/07/15 14:00:07   3.32525   6.6774  185.5  32.9887   2.65
  1008.0 2024/07/15 14:30:07   3.32532   6.6865  185.7  32.9807   2.64
  1009.0 2024/07/15 15:00:07   3.32537   6.6845  185.9  32.9830   2.66
  1010.0 2024/07/15 15:30:07   3.32544   6.6940  186.1  32.9745   2.65
  1011.0 2024/07/15 16:00:07   3.32538   6.6914  186.1  32.9764   2.66
  1012.0 2024/07/15 16:30:07   3.32534   6.6924  186.1  32.9750   2.68
  1013.0 2024/07/15 17:00:07   3.32505   6.6875  186.1  32.9765   2.66
  1014.0 2024/07/15 17:30:07   3.32513   6.6801  186.0  32.9845   2.65
  1015.0 2024/07/15 18:00:07   3.32510   6.6792  185.8  32.9852   2.65
  1016.0 2024/07/15 18:30:07   3.32519   6.6751  185.6  32.9901   2.64
  1017.0 2024/07/15 19:00:07   3.32524   6.6736  185.4  32.9923   2.63
  1018.0 2024/07/15 19:30:07   3.32549   6.6740  185.2  32.9948   2.63
  1019.0 2024/07/15 20:00:07   3.32515   6.6750  185.1  32.9901   2.62
  1020.0 2024/07/15 20:30:07   3.32513   6.6750  184.9  32.9899   2.64
  1021.0 2024/07/15 21:00:07   3.32569   6.6764  184.8  32.9948   2.64
  1022.0 2024/07/15 21:30:07   3.32563   6.6771  184.7  32.9935   2.62
  1023.0 2024/07/15 22:00:07   3.32517   6.6705  184.7  32.9948   2.62
  1024.0 2024/07/15 22:30:07   3.32500   6.6721  184.8  32.9915   2.62
  1025.0 2024/07/15 23:00:07   3.32485   6.6636  184.9  32.9978   2.63
  1026.0 2024/07/15 23:30:07   3.32485   6.6654  185.1  32.9961   2.63
  1027.0 2024/07/16 00:00:07   3.32496   6.6719  185.3  32.9910   2.63
  1028.0 2024/07/16 00:30:07   3.32475   6.6533  185.5  33.0063   2.64
  1029.0 2024/07/16 01:00:07   3.32467   6.6493  185.8  33.0093   2.61
  1030.0 2024/07/16 01:30:07   3.32477   6.6550  186.1  33.0047   2.61
  1031.0 2024/07/16 02:00:07   3.32483   6.6552  186.3  33.0050   2.62
  1032.0 2024/07/16 02:30:07   3.32500   6.6605  186.6  33.0017   2.61
  1033.0 2024/07/16 03:00:07   3.32512   6.6664  186.8  32.9972   2.61
  1034.0 2024/07/16 03:30:07   3.32531   6.6726  187.0  32.9934   2.62
  1035.0 2024/07/16 04:00:07   3.32527   6.6725  187.1  32.9928   2.62
  1036.0 2024/07/16 04:30:07   3.32538   6.6736  187.1  32.9930   2.63
  1037.0 2024/07/16 05:00:07   3.32517   6.6758  187.0  32.9886   2.63
  1038.0 2024/07/16 05:30:07   3.32528   6.6772  186.9  32.9885   2.64
  1039.0 2024/07/16 06:00:07   3.32520   6.6775  186.7  32.9875   2.64
  1040.0 2024/07/16 06:30:07   3.32531   6.6756  186.5  32.9906   2.63
  1041.0 2024/07/16 07:00:07   3.32551   6.6762  186.1  32.9924   2.62
  1042.0 2024/07/16 07:30:07   3.32601   6.6814  185.8  32.9931   2.61
  1043.0 2024/07/16 08:00:07   3.32597   6.6804  185.5  32.9938   2.59
  1044.0 2024/07/16 08:30:07   3.32590   6.6793  185.1  32.9942   2.59
  1045.0 2024/07/16 09:00:07   3.32565   6.6752  184.8  32.9955   2.59
  1046.0 2024/07/16 09:30:07   3.32495   6.6690  184.5  32.9939   2.60
  1047.0 2024/07/16 10:00:07   3.32473   6.6512  184.2  33.0088   2.61
  1048.0 2024/07/16 10:30:07   3.32467   6.6533  184.0  33.0062   2.59
  1049.0 2024/07/16 11:00:07   3.32449   6.6409  183.9  33.0162   2.59
  1050.0 2024/07/16 11:30:07   3.32454   6.6534  183.9  33.0048   2.60
  1051.0 2024/07/16 12:00:07   3.32453   6.6486  183.9  33.0092   2.61
  1052.0 2024/07/16 12:30:07   3.32447   6.6440  184.1  33.0129   2.61
  1053.0 2024/07/16 13:00:07   3.32449   6.6414  184.3  33.0156   2.60
  1054.0 2024/07/16 13:30:07   3.32445   6.6299  184.5  33.0260   2.60
  1055.0 2024/07/16 14:00:07   3.32447   6.6342  184.8  33.0220   2.58
  1056.0 2024/07/16 14:30:07   3.32450   6.6352  185.1  33.0213   2.58
  1057.0 2024/07/16 15:00:07   3.32453   6.6377  185.4  33.0190   2.59
  1058.0 2024/07/16 15:30:07   3.32456   6.6399  185.6  33.0170   2.59
  1059.0 2024/07/16 16:00:07   3.32457   6.6397  185.9  33.0173   2.59
  1060.0 2024/07/16 16:30:07   3.32460   6.6410  186.0  33.0163   2.59
  1061.0 2024/07/16 17:00:07   3.32463   6.6426  186.1  33.0151   2.60
  1062.0 2024/07/16 17:30:07   3.32505   6.6594  186.2  33.0034   2.63
  1063.0 2024/07/16 18:00:07   3.32462   6.6381  186.2  33.0192   2.59
  1064.0 2024/07/16 18:30:07   3.32456   6.6327  186.1  33.0239   2.60
  1065.0 2024/07/16 19:00:07   3.32455   6.6320  186.0  33.0245   2.58
  1066.0 2024/07/16 19:30:07   3.32455   6.6325  185.8  33.0241   2.58
  1067.0 2024/07/16 20:00:07   3.32456   6.6355  185.6  33.0213   2.58
  1068.0 2024/07/16 20:30:07   3.32457   6.6376  185.4  33.0195   2.59
  1069.0 2024/07/16 21:00:07   3.32450   6.6299  185.3  33.0264   2.59
  1070.0 2024/07/16 21:30:07   3.32459   6.6349  185.1  33.0226   2.57
  1071.0 2024/07/16 22:00:07   3.32470   6.6407  185.0  33.0183   2.57
  1072.0 2024/07/16 22:30:07   3.32477   6.6419  184.9  33.0179   2.58
  1073.0 2024/07/16 23:00:07   3.32489   6.6506  184.8  33.0109   2.58
  1074.0 2024/07/16 23:30:07   3.32447   6.6285  184.9  33.0275   2.59
  1075.0 2024/07/17 00:00:07   3.32444   6.6236  185.0  33.0318   2.57
  1076.0 2024/07/17 00:30:07   3.32436   6.6182  185.1  33.0361   2.56
  1077.0 2024/07/17 01:00:07   3.32428   6.6124  185.3  33.0408   2.55
  1078.0 2024/07/17 01:30:07   3.32428   6.6106  185.6  33.0424   2.55
  1079.0 2024/07/17 02:00:07   3.32426   6.6079  185.9  33.0446   2.54
  1080.0 2024/07/17 02:30:07   3.32428   6.6096  186.1  33.0429   2.54
  1081.0 2024/07/17 03:00:07   3.32432   6.6118  186.4  33.0411   2.55
  1082.0 2024/07/17 03:30:07   3.32433   6.6117  186.7  33.0412   2.55
  1083.0 2024/07/17 04:00:07   3.32440   6.6175  186.9  33.0364   2.55
  1084.0 2024/07/17 04:30:07   3.32442   6.6178  187.1  33.0362   2.56
  1085.0 2024/07/17 05:00:07   3.32444   6.6217  187.2  33.0326   2.56
  1086.0 2024/07/17 05:30:07   3.32455   6.6285  187.2  33.0273   2.58
  1087.0 2024/07/17 06:00:07   3.32473   6.6377  187.1  33.0204   2.58
  1088.0 2024/07/17 06:30:07   3.32474   6.6383  187.0  33.0200   2.58
  1089.0 2024/07/17 07:00:07   3.32479   6.6399  186.8  33.0191   2.58
  1090.0 2024/07/17 07:30:07   3.32472   6.6408  186.5  33.0176   2.59
  1091.0 2024/07/17 08:00:07   3.32469   6.6372  186.1  33.0209   2.58
  1092.0 2024/07/17 08:30:07   3.32464   6.6344  185.7  33.0233   2.57
  1093.0 2024/07/17 09:00:07   3.32470   6.6412  185.3  33.0175   2.57
  1094.0 2024/07/17 09:30:07   3.32467   6.6392  184.9  33.0193   2.57
  1095.0 2024/07/17 10:00:07   3.32475   6.6450  184.5  33.0148   2.57
  1096.0 2024/07/17 10:30:07   3.32464   6.6431  184.2  33.0157   2.57
  1097.0 2024/07/17 11:00:07   3.32435   6.6244  183.9  33.0306   2.59
  1098.0 2024/07/17 11:30:07   3.32430   6.6160  183.7  33.0382   2.57
  1099.0 2024/07/17 12:00:07   3.32467   6.6196  183.6  33.0389   2.55
  1100.0 2024/07/17 12:30:07   3.32466   6.6191  183.6  33.0392   2.54
  1101.0 2024/07/17 13:00:07   3.32470   6.6207  183.7  33.0381   2.54
  1102.0 2024/07/17 13:30:07   3.32472   6.6210  183.8  33.0380   2.54
  1103.0 2024/07/17 14:00:07   3.32454   6.6114  184.1  33.0452   2.53
  1104.0 2024/07/17 14:30:07   3.32440   6.6095  184.3  33.0453   2.53
  1105.0 2024/07/17 15:00:07   3.32445   6.6110  184.7  33.0442   2.53
  1106.0 2024/07/17 15:30:07   3.32450   6.6152  185.0  33.0406   2.53
  1107.0 2024/07/17 16:00:07   3.32456   6.6132  185.3  33.0430   2.54
  1108.0 2024/07/17 16:30:07   3.32479   6.6231  185.6  33.0358   2.53
  1109.0 2024/07/17 17:00:07   3.32452   6.6164  185.9  33.0392   2.55
  1110.0 2024/07/17 17:30:07   3.32484   6.6307  186.1  33.0289   2.57
  1111.0 2024/07/17 18:00:07   3.32514   6.6389  186.3  33.0243   2.59
  1112.0 2024/07/17 18:30:07   3.32495   6.6304  186.3  33.0304   2.56
  1113.0 2024/07/17 19:00:07   3.32477   6.6218  186.4  33.0365   2.54
  1114.0 2024/07/17 19:30:07   3.32518   6.6392  186.3  33.0243   2.56
  1115.0 2024/07/17 20:00:07   3.32558   6.6565  186.2  33.0121   2.56
  1116.0 2024/07/17 20:30:07   3.32531   6.6471  186.1  33.0183   2.57
  1117.0 2024/07/17 21:00:07   3.32484   6.6288  185.8  33.0307   2.56
  1118.0 2024/07/17 21:30:07   3.32505   6.6387  185.6  33.0237   2.55
  1119.0 2024/07/17 22:00:07   3.32495   6.6345  185.4  33.0268   2.55
  1120.0 2024/07/17 22:30:07   3.32505   6.6376  185.2  33.0250   2.55
  1121.0 2024/07/17 23:00:07   3.32506   6.6373  185.0  33.0255   2.54
  1122.0 2024/07/17 23:30:07   3.32470   6.6309  184.9  33.0277   2.54
  1123.0 2024/07/18 00:00:07   3.32495   6.6484  184.9  33.0137   2.55
  1124.0 2024/07/18 00:30:07   3.32442   6.6274  184.9  33.0280   2.58
  1125.0 2024/07/18 01:00:07   3.32437   6.6190  185.0  33.0355   2.55
  1126.0 2024/07/18 01:30:07   3.32427   6.6151  185.2  33.0381   2.54
  1127.0 2024/07/18 02:00:07   3.32418   6.6109  185.4  33.0410   2.53
  1128.0 2024/07/18 02:30:07   3.32417   6.6087  185.7  33.0429   2.54
  1129.0 2024/07/18 03:00:07   3.32420   6.6087  186.0  33.0431   2.54
  1130.0 2024/07/18 03:30:07   3.32424   6.6087  186.3  33.0434   2.53
  1131.0 2024/07/18 04:00:07   3.32426   6.6086  186.6  33.0436   2.53
  1132.0 2024/07/18 04:30:07   3.32427   6.6093  186.9  33.0428   2.53
  1133.0 2024/07/18 05:00:07   3.32430   6.6135  187.2  33.0389   2.53
  1134.0 2024/07/18 05:30:07   3.32430   6.6130  187.3  33.0394   2.55
  1135.0 2024/07/18 06:00:07   3.32430   6.6119  187.4  33.0404   2.54
  1136.0 2024/07/18 06:30:07   3.32427   6.6096  187.4  33.0422   2.54
  1137.0 2024/07/18 07:00:07   3.32439   6.6164  187.4  33.0371   2.53
  1138.0 2024/07/18 07:30:07   3.32447   6.6198  187.2  33.0348   2.54
  1139.0 2024/07/18 08:00:07   3.32459   6.6223  186.9  33.0339   2.54
  1140.0 2024/07/18 08:30:07   3.32466   6.6234  186.5  33.0338   2.54
  1141.0 2024/07/18 09:00:07   3.32466   6.6251  186.1  33.0323   2.53
  1142.0 2024/07/18 09:30:07   3.32502   6.6267  185.6  33.0349   2.53
  1143.0 2024/07/18 10:00:07   3.32490   6.6223  185.2  33.0381   2.51
  1144.0 2024/07/18 10:30:07   3.32467   6.6258  184.7  33.0324   2.51
  1145.0 2024/07/18 11:00:07   3.32450   6.6247  184.2  33.0319   2.53
  1146.0 2024/07/18 11:30:07   3.32424   6.6147  183.9  33.0387   2.54
  1147.0 2024/07/18 12:00:07   3.32390   6.5978  183.6  33.0514   2.53
  1148.0 2024/07/18 12:30:07   3.32386   6.5960  183.4  33.0528   2.52
  1149.0 2024/07/18 13:00:07   3.32384   6.5951  183.3  33.0536   2.51
  1150.0 2024/07/18 13:30:07   3.32384   6.5930  183.3  33.0555   2.52
  1151.0 2024/07/18 14:00:07   3.32385   6.5926  183.4  33.0559   2.52
  1152.0 2024/07/18 14:30:07   3.32384   6.5948  183.6  33.0537   2.52
  1153.0 2024/07/18 15:00:07   3.32385   6.5973  183.9  33.0512   2.52
  1154.0 2024/07/18 15:30:07   3.32381   6.5881  184.2  33.0595   2.51
  1155.0 2024/07/18 16:00:07   3.32392   6.5987  184.6  33.0503   2.51
  1156.0 2024/07/18 16:30:07   3.32395   6.5982  185.0  33.0510   2.53
  1157.0 2024/07/18 17:00:07   3.32402   6.6025  185.4  33.0473   2.52
  1158.0 2024/07/18 17:30:07   3.32410   6.6070  185.7  33.0438   2.54
  1159.0 2024/07/18 18:00:07   3.32409   6.6057  186.1  33.0448   2.53
  1160.0 2024/07/18 18:30:07   3.32403   6.6012  186.3  33.0482   2.53
  1161.0 2024/07/18 19:00:07   3.32399   6.5940  186.5  33.0547   2.53
  1162.0 2024/07/18 19:30:07   3.32401   6.5937  186.6  33.0552   2.52
  1163.0 2024/07/18 20:00:07   3.32407   6.6019  186.6  33.0479   2.51
  1164.0 2024/07/18 20:30:07   3.32410   6.5981  186.6  33.0519   2.52
  1165.0 2024/07/18 21:00:07   3.32473   6.6230  186.4  33.0349   2.51
  1166.0 2024/07/18 21:30:07   3.32445   6.6142  186.2  33.0404   2.53
  1167.0 2024/07/18 22:00:07   3.32445   6.6169  186.0  33.0380   2.53
  1168.0 2024/07/18 22:30:07   3.32437   6.6128  185.7  33.0411   2.53
  1169.0 2024/07/18 23:00:07   3.32431   6.6103  185.4  33.0430   2.52
  1170.0 2024/07/18 23:30:07   3.32444   6.6133  185.2  33.0417   2.51
  1171.0 2024/07/19 00:00:07   3.32447   6.6154  184.9  33.0401   2.51
  1172.0 2024/07/19 00:30:07   3.32449   6.6196  184.8  33.0363   2.51
  1173.0 2024/07/19 01:00:07   3.32418   6.6160  184.7  33.0365   2.53
  1174.0 2024/07/19 01:30:07   3.32406   6.6055  184.8  33.0452   2.53
  1175.0 2024/07/19 02:00:07   3.32398   6.5996  184.9  33.0499   2.52
  1176.0 2024/07/19 02:30:07   3.32399   6.5980  185.1  33.0515   2.52
  1177.0 2024/07/19 03:00:07   3.32398   6.5934  185.4  33.0557   2.51
  1178.0 2024/07/19 03:30:07   3.32398   6.5898  185.7  33.0590   2.50
  1179.0 2024/07/19 04:00:07   3.32405   6.5987  186.1  33.0510   2.50
  1180.0 2024/07/19 04:30:07   3.32432   6.6159  186.5  33.0372   2.51
  1181.0 2024/07/19 05:00:07   3.32416   6.6009  186.9  33.0498   2.51
  1182.0 2024/07/19 05:30:07   3.32412   6.5970  187.2  33.0529   2.50
  1183.0 2024/07/19 06:00:07   3.32413   6.5981  187.5  33.0519   2.50
  1184.0 2024/07/19 06:30:07   3.32410   6.5951  187.7  33.0543   2.51
  1185.0 2024/07/19 07:00:07   3.32407   6.5905  187.7  33.0584   2.51
  1186.0 2024/07/19 07:30:07   3.32409   6.5917  187.7  33.0574   2.50
  1187.0 2024/07/19 08:00:07   3.32410   6.5961  187.6  33.0534   2.50
  1188.0 2024/07/19 08:30:07   3.32415   6.6012  187.3  33.0491   2.51
  1189.0 2024/07/19 09:00:07   3.32423   6.6066  187.0  33.0449   2.51
  1190.0 2024/07/19 09:30:07   3.32416   6.6034  186.5  33.0475   2.51
  1191.0 2024/07/19 10:00:07   3.32412   6.6039  186.0  33.0468   2.51
  1192.0 2024/07/19 10:30:07   3.32410   6.6042  185.5  33.0466   2.51
  1193.0 2024/07/19 11:00:07   3.32423   6.6065  184.9  33.0461   2.51
  1194.0 2024/07/19 11:30:07   3.32440   6.6156  184.4  33.0394   2.50
  1195.0 2024/07/19 12:00:07   3.32460   6.6262  183.9  33.0317   2.50
  1196.0 2024/07/19 12:30:07   3.32457   6.6227  183.5  33.0349   2.51
  1197.0 2024/07/19 13:00:07   3.32457   6.6191  183.1  33.0384   2.49
  1198.0 2024/07/19 13:30:07   3.32407   6.5879  182.9  33.0631   2.50
  1199.0 2024/07/19 14:00:07   3.32421   6.5948  182.9  33.0580   2.46
  1200.0 2024/07/19 14:30:07   3.32396   6.5880  182.9  33.0618   2.46
  1201.0 2024/07/19 15:00:07   3.32398   6.5868  183.1  33.0631   2.47
  1202.0 2024/07/19 15:30:07   3.32400   6.5945  183.4  33.0558   2.47
  1203.0 2024/07/19 16:00:07   3.32393   6.5937  183.8  33.0557   2.49
  1204.0 2024/07/19 16:30:07   3.32392   6.5926  184.2  33.0563   2.50
  1205.0 2024/07/19 17:00:07   3.32399   6.5992  184.7  33.0506   2.50
  1206.0 2024/07/19 17:30:07   3.32418   6.6116  185.2  33.0404   2.50
  1207.0 2024/07/19 18:00:07   3.32418   6.6159  185.6  33.0361   2.53
  1208.0 2024/07/19 18:30:07   3.32424   6.6177  186.0  33.0349   2.54
  1209.0 2024/07/19 19:00:07   3.32429   6.6108  186.4  33.0418   2.52
  1210.0 2024/07/19 19:30:07   3.32436   6.6035  186.7  33.0496   2.50
  1211.0 2024/07/19 20:00:07   3.32446   6.6014  186.8  33.0525   2.49
  1212.0 2024/07/19 20:30:07   3.32450   6.6032  186.9  33.0512   2.48
  1213.0 2024/07/19 21:00:07   3.32485   6.6207  186.9  33.0382   2.49
  1214.0 2024/07/19 21:30:07   3.32512   6.6330  186.8  33.0294   2.50
  1215.0 2024/07/19 22:00:07   3.32538   6.6474  186.5  33.0186   2.51
  1216.0 2024/07/19 22:30:07   3.32506   6.6310  186.2  33.0310   2.52
  1217.0 2024/07/19 23:00:07   3.32482   6.6192  185.9  33.0398   2.50
  1218.0 2024/07/19 23:30:07   3.32515   6.6349  185.5  33.0285   2.49
  1219.0 2024/07/20 00:00:07   3.32516   6.6378  185.2  33.0260   2.50
  1220.0 2024/07/20 00:30:07   3.32502   6.6351  184.9  33.0272   2.49
  1221.0 2024/07/20 01:00:07   3.32482   6.6288  184.7  33.0312   2.48
  1222.0 2024/07/20 01:30:07   3.32487   6.6397  184.6  33.0212   2.49
  1223.0 2024/07/20 02:00:07   3.32425   6.6095  184.5  33.0436   2.51
  1224.0 2024/07/20 02:30:07   3.32414   6.6033  184.6  33.0484   2.50
  1225.0 2024/07/20 03:00:07   3.32417   6.5997  184.8  33.0520   2.49
  1226.0 2024/07/20 03:30:07   3.32417   6.5978  185.0  33.0537   2.49
  1227.0 2024/07/20 04:00:07   3.32413   6.5919  185.4  33.0588   2.48
  1228.0 2024/07/20 04:30:07   3.32414   6.5952  185.8  33.0555   2.47
  1229.0 2024/07/20 05:00:07   3.32414   6.5938  186.3  33.0567   2.48
  1230.0 2024/07/20 05:30:07   3.32434   6.6096  186.8  33.0434   2.47
  1231.0 2024/07/20 06:00:07   3.32421   6.5981  187.2  33.0529   2.49
  1232.0 2024/07/20 06:30:07   3.32437   6.6105  187.5  33.0424   2.50
  1233.0 2024/07/20 07:00:07   3.32430   6.6063  187.8  33.0457   2.50
  1234.0 2024/07/20 07:30:07   3.32440   6.6080  188.0  33.0450   2.50
  1235.0 2024/07/20 08:00:07   3.32437   6.6080  188.0  33.0447   2.50
  1236.0 2024/07/20 08:30:07   3.32435   6.6014  187.9  33.0508   2.49
  1237.0 2024/07/20 09:00:07   3.32439   6.6119  187.7  33.0412   2.50
  1238.0 2024/07/20 09:30:07   3.32438   6.6057  187.4  33.0473   2.50
  1239.0 2024/07/20 10:00:07   3.32451   6.6192  186.9  33.0359   2.51
  1240.0 2024/07/20 10:30:07   3.32438   6.6108  186.4  33.0429   2.50
  1241.0 2024/07/20 11:00:07   3.32442   6.6108  185.7  33.0435   2.49
  1242.0 2024/07/20 11:30:07   3.32493   6.6370  185.1  33.0243   2.48
  1243.0 2024/07/20 12:00:07   3.32514   6.6447  184.5  33.0194   2.48
  1244.0 2024/07/20 12:30:07   3.32485   6.6326  183.9  33.0282   2.48
  1245.0 2024/07/20 13:00:07   3.32416   6.6109  183.4  33.0418   2.49
  1246.0 2024/07/20 13:30:07   3.32408   6.6093  183.0  33.0427   2.49
  1247.0 2024/07/20 14:00:07   3.32404   6.6084  182.7  33.0431   2.49
  1248.0 2024/07/20 14:30:07   3.32403   6.6074  182.6  33.0441   2.49
  1249.0 2024/07/20 15:00:07   3.32401   6.6070  182.6  33.0442   2.49
  1250.0 2024/07/20 15:30:07   3.32398   6.6066  182.7  33.0442   2.49
  1251.0 2024/07/20 16:00:07   3.32403   6.6072  183.0  33.0441   2.49
  1252.0 2024/07/20 16:30:07   3.32401   6.6050  183.4  33.0459   2.49
  1253.0 2024/07/20 17:00:07   3.32402   6.6040  183.9  33.0466   2.49
  1254.0 2024/07/20 17:30:07   3.32420   6.6164  184.4  33.0364   2.48
  1255.0 2024/07/20 18:00:07   3.32422   6.6174  184.9  33.0355   2.50
  1256.0 2024/07/20 18:30:07   3.32435   6.6233  185.5  33.0310   2.51
  1257.0 2024/07/20 19:00:07   3.32442   6.6262  186.0  33.0287   2.51
  1258.0 2024/07/20 19:30:07   3.32438   6.6214  186.4  33.0327   2.50
  1259.0 2024/07/20 20:00:07   3.32449   6.6265  186.8  33.0287   2.51
  1260.0 2024/07/20 20:30:07   3.32435   6.6139  187.0  33.0392   2.49
  1261.0 2024/07/20 21:00:07   3.32456   6.6291  187.2  33.0268   2.50
  1262.0 2024/07/20 21:30:07   3.32455   6.6249  187.2  33.0307   2.49
  1263.0 2024/07/20 22:00:07   3.32485   6.6304  187.1  33.0288   2.50
  1264.0 2024/07/20 22:30:07   3.32542   6.6594  186.8  33.0072   2.50
  1265.0 2024/07/20 23:00:07   3.32555   6.6663  186.5  33.0022   2.51
  1266.0 2024/07/20 23:30:07   3.32508   6.6477  186.1  33.0151   2.53
  1267.0 2024/07/21 00:00:07   3.32546   6.6612  185.7  33.0065   2.51
  1268.0 2024/07/21 00:30:07   3.32517   6.6496  185.3  33.0147   2.51
  1269.0 2024/07/21 01:00:07   3.32503   6.6472  184.9  33.0155   2.50
  1270.0 2024/07/21 01:30:07   3.32514   6.6554  184.6  33.0092   2.49
  1271.0 2024/07/21 02:00:07   3.32432   6.6225  184.4  33.0319   2.50
  1272.0 2024/07/21 02:30:07   3.32414   6.6142  184.2  33.0379   2.49
  1273.0 2024/07/21 03:00:07   3.32428   6.6253  184.2  33.0287   2.49
  1274.0 2024/07/21 03:30:07   3.32421   6.6197  184.4  33.0334   2.50
  1275.0 2024/07/21 04:00:07   3.32423   6.6203  184.6  33.0329   2.49
  1276.0 2024/07/21 04:30:07   3.32409   6.6071  185.0  33.0439   2.49
  1277.0 2024/07/21 05:00:07   3.32423   6.6129  185.5  33.0396   2.48
  1278.0 2024/07/21 05:30:07   3.32440   6.6209  186.0  33.0335   2.48
  1279.0 2024/07/21 06:00:07   3.32446   6.6198  186.5  33.0349   2.49
  1280.0 2024/07/21 06:30:07   3.32449   6.6226  187.1  33.0324   2.49
  1281.0 2024/07/21 07:00:07   3.32465   6.6289  187.5  33.0278   2.49
  1282.0 2024/07/21 07:30:07   3.32477   6.6380  187.9  33.0202   2.50
  1283.0 2024/07/21 08:00:07   3.32470   6.6343  188.1  33.0228   2.50
  1284.0 2024/07/21 08:30:07   3.32457   6.6256  188.3  33.0298   2.50
  1285.0 2024/07/21 09:00:07   3.32441   6.6160  188.2  33.0373   2.49
  1286.0 2024/07/21 09:30:07   3.32447   6.6156  188.1  33.0383   2.48
  1287.0 2024/07/21 10:00:07   3.32459   6.6273  187.7  33.0286   2.48
  1288.0 2024/07/21 10:30:07   3.32472   6.6320  187.3  33.0257   2.49
  1289.0 2024/07/21 11:00:07   3.32499   6.6431  186.7  33.0183   2.48
  1290.0 2024/07/21 11:30:07   3.32507   6.6469  186.1  33.0158   2.48
  1291.0 2024/07/21 12:00:07   3.32529   6.6586  185.4  33.0073   2.48
  1292.0 2024/07/21 12:30:07   3.32553   6.6657  184.7  33.0034   2.49
  1293.0 2024/07/21 13:00:07   3.32553   6.6669  184.1  33.0025   2.49
  1294.0 2024/07/21 13:30:07   3.32452   6.6328  183.5  33.0246   2.49
  1295.0 2024/07/21 14:00:07   3.32504   6.6618  183.0  33.0027   2.50
  1296.0 2024/07/21 14:30:07   3.32496   6.6605  182.6  33.0032   2.52
  1297.0 2024/07/21 15:00:07   3.32498   6.6615  182.4  33.0025   2.52
  1298.0 2024/07/21 15:30:07   3.32497   6.6523  182.3  33.0114   2.52
  1299.0 2024/07/21 16:00:07   3.32416   6.6083  182.4  33.0447   2.49
  1300.0 2024/07/21 16:30:07   3.32419   6.6097  182.6  33.0436   2.46
  1301.0 2024/07/21 17:00:07   3.32445   6.6257  183.0  33.0309   2.47
  1302.0 2024/07/21 17:30:07   3.32446   6.6243  183.5  33.0321   2.48
  1303.0 2024/07/21 18:00:07   3.32452   6.6262  184.1  33.0306   2.48
  1304.0 2024/07/21 18:30:07   3.32466   6.6326  184.7  33.0257   2.48
  1305.0 2024/07/21 19:00:07   3.32508   6.6523  185.3  33.0111   2.50
  1306.0 2024/07/21 19:30:07   3.32526   6.6651  185.9  33.0004   2.53
  1307.0 2024/07/21 20:00:07   3.32539   6.6694  186.4  32.9974   2.53
  1308.0 2024/07/21 20:30:07   3.32516   6.6561  186.9  33.0076   2.51
  1309.0 2024/07/21 21:00:07   3.32516   6.6457  187.2  33.0174   2.50
  1310.0 2024/07/21 21:30:07   3.32735   6.7234  187.4  32.9667   2.54
  1311.0 2024/07/21 22:00:07   3.32776   6.7350  187.4  32.9600   2.55
  1312.0 2024/07/21 22:30:07   3.32790   6.7379  187.3  32.9589   2.56
  1313.0 2024/07/21 23:00:07   3.32684   6.7027  187.1  32.9811   2.56
  1314.0 2024/07/21 23:30:07   3.32705   6.7124  186.8  32.9742   2.53
  1315.0 2024/07/22 00:00:07   3.32649   6.6956  186.4  32.9845   2.54
  1316.0 2024/07/22 00:30:07   3.32678   6.7074  185.9  32.9765   2.53
  1317.0 2024/07/22 01:00:07   3.32752   6.7374  185.4  32.9561   2.56
  1318.0 2024/07/22 01:30:07   3.32641   6.6961  184.9  32.9837   2.55
  1319.0 2024/07/22 02:00:07   3.32625   6.6932  184.5  32.9850   2.52
  1320.0 2024/07/22 02:30:07   3.32537   6.6638  184.2  33.0037   2.51
  1321.0 2024/07/22 03:00:07   3.32538   6.6698  184.0  32.9981   2.50
  1322.0 2024/07/22 03:30:07   3.32621   6.7033  183.9  32.9751   2.51
  1323.0 2024/07/22 04:00:07   3.32489   6.6474  184.0  33.0143   2.53
  1324.0 2024/07/22 04:30:07   3.32459   6.6264  184.2  33.0311   2.49
  1325.0 2024/07/22 05:00:07   3.32448   6.6169  184.6  33.0389   2.47
  1326.0 2024/07/22 05:30:07   3.32535   6.6574  185.1  33.0093   2.46
  1327.0 2024/07/22 06:00:07   3.32529   6.6497  185.6  33.0158   2.49
  1328.0 2024/07/22 06:30:07   3.32525   6.6503  186.2  33.0145   2.49
  1329.0 2024/07/22 07:00:07   3.32580   6.6727  186.8  32.9986   2.51
  1330.0 2024/07/22 07:30:07   3.32596   6.6804  187.3  32.9928   2.53
  1331.0 2024/07/22 08:00:07   3.32574   6.6711  187.8  32.9991   2.51
  1332.0 2024/07/22 08:30:07   3.32583   6.6754  188.1  32.9958   2.51
  1333.0 2024/07/22 09:00:07   3.32537   6.6543  188.3  33.0108   2.50
  1334.0 2024/07/22 09:30:07   3.32537   6.6546  188.4  33.0105   2.49
  1335.0 2024/07/22 10:00:07   3.32547   6.6573  188.3  33.0091   2.48
  1336.0 2024/07/22 10:30:07   3.32582   6.6747  188.0  32.9964   2.49
  1337.0 2024/07/22 11:00:07   3.32600   6.6840  187.6  32.9896   2.50
  1338.0 2024/07/22 11:30:07   3.32612   6.6902  187.1  32.9852   2.51
  1339.0 2024/07/22 12:00:07   3.32623   6.6957  186.4  32.9814   2.51
  1340.0 2024/07/22 12:30:07   3.32634   6.6995  185.7  32.9793   2.51
  1341.0 2024/07/22 13:00:07   3.32645   6.6996  185.0  32.9807   2.52
  1342.0 2024/07/22 13:30:07   3.32666   6.7099  184.3  32.9736   2.50
  1343.0 2024/07/22 14:00:07   3.32604   6.6870  183.6  32.9890   2.51
  1344.0 2024/07/22 14:30:07   3.32625   6.7034  183.0  32.9759   2.51
  1345.0 2024/07/22 15:00:07   3.32659   6.7219  182.6  32.9621   2.53
  1346.0 2024/07/22 15:30:07   3.32623   6.7040  182.3  32.9754   2.54
  1347.0 2024/07/22 16:00:07   3.32608   6.6960  182.1  32.9815   2.52
  1348.0 2024/07/22 16:30:07   3.32536   6.6589  182.1  33.0093   2.51
  1349.0 2024/07/22 17:00:07   3.32578   6.6823  182.3  32.9913   2.47
  1350.0 2024/07/22 17:30:07   3.32564   6.6746  182.7  32.9971   2.50
  1351.0 2024/07/22 18:00:07   3.32554   6.6701  183.2  33.0000   2.49
  1352.0 2024/07/22 18:30:07   3.32653   6.7130  183.8  32.9693   2.50
  1353.0 2024/07/22 19:00:07   3.32639   6.7071  184.4  32.9733   2.52
  1354.0 2024/07/22 19:30:07   3.32656   6.7081  185.1  32.9737   2.53
  1355.0 2024/07/22 20:00:07   3.32792   6.7633  185.7  32.9355   2.57
  1356.0 2024/07/22 20:30:07   3.32705   6.7314  186.4  32.9562   2.55
  1357.0 2024/07/22 21:00:07   3.32670   6.7150  186.9  32.9678   2.54
  1358.0 2024/07/22 21:30:07   3.32710   6.7203  187.3  32.9669   2.53
  1359.0 2024/07/22 22:00:07   3.32832   6.7522  187.5  32.9496   2.54
  1360.0 2024/07/22 22:30:07   3.32924   6.7755  187.6  32.9374   2.54
  1361.0 2024/07/22 23:00:07   3.32866   6.7625  187.6  32.9435   2.57
  1362.0 2024/07/22 23:30:07   3.32940   6.7814  187.4  32.9336   2.56
  1363.0 2024/07/23 00:00:07   3.32891   6.7713  187.0  32.9380   2.57
  1364.0 2024/07/23 00:30:07   3.32897   6.7771  186.6  32.9332   2.56
  1365.0 2024/07/23 01:00:07   3.32948   6.7911  186.1  32.9257   2.56
  1366.0 2024/07/23 01:30:07   3.33004   6.8022  185.5  32.9215   2.57
  1367.0 2024/07/23 02:00:07   3.32958   6.7888  185.0  32.9296   2.58
  1368.0 2024/07/23 02:30:07   3.32765   6.7389  184.5  32.9565   2.57
  1369.0 2024/07/23 03:00:07   3.32730   6.7306  184.1  32.9609   2.53
  1370.0 2024/07/23 03:30:07   3.32834   6.7667  183.8  32.9377   2.52
  1371.0 2024/07/23 04:00:07   3.32806   6.7635  183.6  32.9378   2.54
  1372.0 2024/07/23 04:30:07   3.32841   6.7757  183.7  32.9299   2.54
  1373.0 2024/07/23 05:00:07   3.32655   6.7084  183.8  32.9739   2.55
  1374.0 2024/07/23 05:30:07   3.32608   6.6893  184.1  32.9870   2.51
  1375.0 2024/07/23 06:00:07   3.32678   6.7170  184.6  32.9679   2.50
  1376.0 2024/07/23 06:30:07   3.32691   6.7136  185.1  32.9724   2.52
  1377.0 2024/07/23 07:00:07   3.32616   6.6870  185.8  32.9894   2.52
  1378.0 2024/07/23 07:30:07   3.32765   6.7384  186.4  32.9561   2.50
  1379.0 2024/07/23 08:00:07   3.32776   6.7425  187.0  32.9530   2.53
  1380.0 2024/07/23 08:30:07   3.32751   6.7378  187.5  32.9546   2.55
  1381.0 2024/07/23 09:00:07   3.32697   6.7179  187.9  32.9675   2.52
  1382.0 2024/07/23 09:30:07   3.32737   6.7343  188.2  32.9560   2.54
  1383.0 2024/07/23 10:00:07   3.32639   6.6893  188.4  32.9884   2.52
  1384.0 2024/07/23 10:30:07   3.32669   6.7011  188.4  32.9804   2.51
  1385.0 2024/07/23 11:00:07   3.32729   6.7229  188.2  32.9661   2.49
  1386.0 2024/07/23 11:30:07   3.32919   6.7759  187.8  32.9363   2.51
  1387.0 2024/07/23 12:00:07   3.32990   6.7961  187.3  32.9250   2.54
  1388.0 2024/07/23 12:30:07   3.32855   6.7620  186.7  32.9431   2.56
  1389.0 2024/07/23 13:00:07   3.33032   6.8069  186.0  32.9198   2.54
  1390.0 2024/07/23 13:30:07   3.32949   6.7862  185.3  32.9310   2.56
  1391.0 2024/07/23 14:00:07   3.32887   6.7729  184.6  32.9372   2.55
  1392.0 2024/07/23 14:30:07   3.32896   6.7829  183.9  32.9290   2.54
  1393.0 2024/07/23 15:00:07   3.32862   6.7770  183.2  32.9312   2.54
  1394.0 2024/07/23 15:30:07   3.32951   6.8095  182.7  32.9100   2.55
  1395.0 2024/07/23 16:00:07   3.32949   6.8074  182.3  32.9121   2.56
  1396.0 2024/07/23 16:30:07   3.32891   6.7969  182.1  32.9158   2.57
  1397.0 2024/07/23 17:00:07   3.33063   6.8456  182.1  32.8882   2.59
  1398.0 2024/07/23 17:30:07   3.32774   6.7610  182.2  32.9374   2.57
  1399.0 2024/07/23 18:00:07   3.32777   6.7549  182.5  32.9433   2.55
  1400.0 2024/07/23 18:30:07   3.32723   6.7287  183.0  32.9624   2.54
  1401.0 2024/07/23 19:00:07   3.32736   6.7333  183.6  32.9592   2.51
  1402.0 2024/07/23 19:30:07   3.32770   6.7461  184.3  32.9502   2.54
  1403.0 2024/07/23 20:00:07   3.32972   6.8125  184.9  32.9084   2.54
  1404.0 2024/07/23 20:30:07   3.32925   6.8079  185.6  32.9074   2.58
  1405.0 2024/07/23 21:00:07   3.32993   6.8235  186.3  32.8996   2.62
  1406.0 2024/07/23 21:30:07   3.32821   6.7616  186.9  32.9397   2.56
  1407.0 2024/07/23 22:00:07   3.32940   6.8012  187.3  32.9146   2.54
  1408.0 2024/07/23 22:30:07   3.33123   6.8293  187.6  32.9077   2.58
  1409.0 2024/07/23 23:00:07   3.33440   6.9071  187.8  32.8679   2.60
  1410.0 2024/07/23 23:30:07   3.33416   6.8993  187.8  32.8727   2.66
  1411.0 2024/07/24 00:00:07   3.33029   6.8075  187.6  32.9182   2.64
  1412.0 2024/07/24 00:30:07   3.33232   6.8524  187.3  32.8977   2.57
  1413.0 2024/07/24 01:00:07   3.33312   6.8749  186.9  32.8851   2.60
  1414.0 2024/07/24 01:30:07   3.33408   6.8984  186.3  32.8733   2.61
  1415.0 2024/07/24 02:00:07   3.33521   6.9230  185.8  32.8624   2.63
  1416.0 2024/07/24 02:30:07   3.33228   6.8609  185.2  32.8901   2.65
  1417.0 2024/07/24 03:00:07   3.33346   6.8872  184.7  32.8782   2.60
  1418.0 2024/07/24 03:30:07   3.33014   6.8171  184.2  32.9089   2.61
  1419.0 2024/07/24 04:00:07   3.33038   6.8280  183.8  32.9014   2.55
  1420.0 2024/07/24 04:30:07   3.32988   6.8186  183.6  32.9049   2.57
  1421.0 2024/07/24 05:00:07   3.33200   6.8722  183.5  32.8770   2.58
  1422.0 2024/07/24 05:30:07   3.33081   6.8492  183.6  32.8859   2.61
  1423.0 2024/07/24 06:00:07   3.32841   6.7761  183.8  32.9295   2.60
  1424.0 2024/07/24 06:30:07   3.32824   6.7677  184.2  32.9355   2.55
  1425.0 2024/07/24 07:00:07   3.32910   6.7995  184.7  32.9142   2.54
  1426.0 2024/07/24 07:30:07   3.32838   6.7701  185.3  32.9343   2.56
  1427.0 2024/07/24 08:00:07   3.33010   6.8187  185.9  32.9062   2.54
  1428.0 2024/07/24 08:30:07   3.33078   6.8399  186.5  32.8931   2.59
  1429.0 2024/07/24 09:00:07   3.32999   6.8191  187.1  32.9041   2.60
  1430.0 2024/07/24 09:30:07   3.33040   6.8322  187.6  32.8958   2.59
  1431.0 2024/07/24 10:00:07   3.32978   6.8140  187.9  32.9063   2.59
  1432.0 2024/07/24 10:30:07   3.32905   6.7873  188.2  32.9237   2.56
  1433.0 2024/07/24 11:00:07   3.32879   6.7767  188.2  32.9310   2.54
  1434.0 2024/07/24 11:30:07   3.32967   6.8050  188.1  32.9136   2.58
  1435.0 2024/07/24 12:00:07   3.33061   6.8289  187.9  32.9010   2.59
  1436.0 2024/07/24 12:30:07   3.33232   6.8672  187.5  32.8834   2.59
  1437.0 2024/07/24 13:00:07   3.33353   6.8909  187.0  32.8743   2.59
  1438.0 2024/07/24 13:30:07   3.33355   6.8926  186.3  32.8731   2.61
  1439.0 2024/07/24 14:00:07   3.33378   6.8955  185.6  32.8732   2.61
  1440.0 2024/07/24 14:30:07   3.33407   6.9031  184.9  32.8694   2.61
  1441.0 2024/07/24 15:00:07   3.33194   6.8596  184.2  32.8881   2.62
  1442.0 2024/07/24 15:30:07   3.33125   6.8538  183.6  32.8863   2.59
  1443.0 2024/07/24 16:00:07   3.33088   6.8496  183.0  32.8865   2.57
  1444.0 2024/07/24 16:30:07   3.33147   6.8691  182.5  32.8746   2.62
  1445.0 2024/07/24 17:00:07   3.33211   6.8881  182.3  32.8636   2.63
  1446.0 2024/07/24 17:30:07   3.33075   6.8508  182.2  32.8844   2.63
  1447.0 2024/07/24 18:00:07   3.33038   6.8392  182.2  32.8915   2.60
  1448.0 2024/07/24 18:30:07   3.33049   6.8392  182.5  32.8925   2.58
  1449.0 2024/07/24 19:00:07   3.33028   6.8379  182.9  32.8913   2.58
  1450.0 2024/07/24 19:30:07   3.32970   6.8170  183.5  32.9046   2.57
  1451.0 2024/07/24 20:00:07   3.32978   6.8193  184.1  32.9030   2.57
  1452.0 2024/07/24 20:30:07   3.33038   6.8412  184.8  32.8883   2.57
  1453.0 2024/07/24 21:00:07   3.33030   6.8386  185.5  32.8895   2.59
  1454.0 2024/07/24 21:30:07   3.33071   6.8526  186.2  32.8804   2.62
  1455.0 2024/07/24 22:00:07   3.33046   6.8397  186.8  32.8897   2.60
  1456.0 2024/07/24 22:30:07   3.33044   6.8389  187.3  32.8899   2.59
  1457.0 2024/07/24 23:00:07   3.33007   6.8199  187.7  32.9038   2.58
  1458.0 2024/07/24 23:30:07   3.33063   6.8337  187.9  32.8967   2.57
  1459.0 2024/07/25 00:00:07   3.33135   6.8491  187.9  32.8898   2.60
  1460.0 2024/07/25 00:30:07   3.33170   6.8560  187.8  32.8871   2.58
  1461.0 2024/07/25 01:00:07   3.33239   6.8711  187.5  32.8804   2.59
  1462.0 2024/07/25 01:30:07   3.33373   6.9023  187.1  32.8655   2.60
  1463.0 2024/07/25 02:00:07   3.33440   6.9168  186.6  32.8592   2.63
  1464.0 2024/07/25 02:30:07   3.33627   6.9543  186.0  32.8441   2.64
  1465.0 2024/07/25 03:00:07   3.33788   6.9838  185.4  32.8339   2.65
  1466.0 2024/07/25 03:30:07   3.33656   6.9588  184.9  32.8435   2.67
  1467.0 2024/07/25 04:00:07   3.33254   6.8823  184.3  32.8728   2.64
  1468.0 2024/07/25 04:30:07   3.33301   6.8960  183.9  32.8651   2.59
  1469.0 2024/07/25 05:00:07   3.33332   6.9044  183.6  32.8606   2.60
  1470.0 2024/07/25 05:30:07   3.33350   6.9164  183.4  32.8513   2.61
  1471.0 2024/07/25 06:00:07   3.33453   6.9306  183.3  32.8490   2.63
  1472.0 2024/07/25 06:30:07   3.33271   6.9023  183.5  32.8560   2.65
  1473.0 2024/07/25 07:00:07   3.33069   6.8458  183.8  32.8878   2.62
  1474.0 2024/07/25 07:30:07   3.33051   6.8402  184.2  32.8910   2.60
  1475.0 2024/07/25 08:00:07   3.33034   6.8364  184.7  32.8925   2.58
  1476.0 2024/07/25 08:30:07   3.33068   6.8421  185.3  32.8904   2.57
  1477.0 2024/07/25 09:00:07   3.33075   6.8442  185.9  32.8889   2.58
  1478.0 2024/07/25 09:30:07   3.33171   6.8723  186.5  32.8724   2.61
  1479.0 2024/07/25 10:00:07   3.33249   6.8951  187.0  32.8588   2.63
  1480.0 2024/07/25 10:30:07   3.33206   6.8791  187.5  32.8692   2.62
  1481.0 2024/07/25 11:00:07   3.33204   6.8835  187.8  32.8646   2.63
  1482.0 2024/07/25 11:30:07   3.33174   6.8747  188.0  32.8696   2.61
  1483.0 2024/07/25 12:00:07   3.33111   6.8511  188.0  32.8853   2.60
  1484.0 2024/07/25 12:30:07   3.33131   6.8542  187.8  32.8846   2.58
  1485.0 2024/07/25 13:00:07   3.33232   6.8803  187.5  32.8709   2.58
  1486.0 2024/07/25 13:30:07   3.33303   6.8973  187.1  32.8626   2.59
  1487.0 2024/07/25 14:00:07   3.33401   6.9164  186.6  32.8554   2.61
  1488.0 2024/07/25 14:30:07   3.33442   6.9262  185.9  32.8508   2.63
  1489.0 2024/07/25 15:00:07   3.33439   6.9232  185.3  32.8536   2.63
  1490.0 2024/07/25 15:30:07   3.33373   6.9121  184.6  32.8573   2.63
  1491.0 2024/07/25 16:00:07   3.33550   6.9446  184.0  32.8460   2.61
  1492.0 2024/07/25 16:30:07   3.33126   6.8687  183.4  32.8722   2.61
  1493.0 2024/07/25 17:00:07   3.33294   6.9127  182.9  32.8489   2.62
  1494.0 2024/07/25 17:30:07   3.33339   6.9257  182.6  32.8416   2.64
  1495.0 2024/07/25 18:00:07   3.33268   6.9050  182.5  32.8537   2.64
  1496.0 2024/07/25 18:30:07   3.33206   6.8861  182.5  32.8648   2.63
  1497.0 2024/07/25 19:00:07   3.33179   6.8790  182.7  32.8686   2.60
  1498.0 2024/07/25 19:30:07   3.33219   6.8922  183.1  32.8602   2.60
  1499.0 2024/07/25 20:00:07   3.33153   6.8713  183.6  32.8727   2.61
  1500.0 2024/07/25 20:30:07   3.33182   6.8780  184.2  32.8692   2.60
  1501.0 2024/07/25 21:00:07   3.33232   6.8921  184.8  32.8608   2.61
  1502.0 2024/07/25 21:30:07   3.33296   6.9103  185.5  32.8502   2.61
  1503.0 2024/07/25 22:00:07   3.33391   6.9349  186.1  32.8368   2.63
  1504.0 2024/07/25 22:30:07   3.33434   6.9439  186.7  32.8327   2.65
  1505.0 2024/07/25 23:00:07   3.33314   6.9142  187.2  32.8477   2.65
  1506.0 2024/07/25 23:30:07   3.33353   6.9249  187.6  32.8415   2.64
  1507.0 2024/07/26 00:00:07   3.33250   6.8944  187.9  32.8593   2.62
  1508.0 2024/07/26 00:30:07   3.33330   6.9138  187.9  32.8494   2.62
  1509.0 2024/07/26 01:00:07   3.33633   6.9738  187.9  32.8254   2.66
  1510.0 2024/07/26 01:30:07   3.33762   6.9944  187.7  32.8200   2.66
  1511.0 2024/07/26 02:00:07   3.33598   6.9656  187.4  32.8296   2.67
  1512.0 2024/07/26 02:30:07   3.33697   6.9892  186.9  32.8181   2.67
  1513.0 2024/07/26 03:00:07   3.33710   6.9897  186.4  32.8194   2.68
  1514.0 2024/07/26 03:30:07   3.33783   6.9987  185.8  32.8189   2.69
  1515.0 2024/07/26 04:00:07   3.33862   7.0146  185.2  32.8128   2.67
  1516.0 2024/07/26 04:30:07   3.33597   6.9607  184.6  32.8355   2.64
  1517.0 2024/07/26 05:00:07   3.33675   6.9794  184.1  32.8264   2.63
  1518.0 2024/07/26 05:30:07   3.33211   6.8893  183.8  32.8618   2.63
  1519.0 2024/07/26 06:00:07   3.33396   6.9360  183.5  32.8377   2.64
  1520.0 2024/07/26 06:30:07   3.33515   6.9582  183.3  32.8294   2.64
  1521.0 2024/07/26 07:00:07   3.33636   6.9958  183.4  32.8069   2.66
  1522.0 2024/07/26 07:30:07   3.33289   6.9071  183.5  32.8534   2.68
  1523.0 2024/07/26 08:00:07   3.33453   6.9524  183.8  32.8280   2.63
  1524.0 2024/07/26 08:30:07   3.33281   6.8987  184.2  32.8601   2.64
  1525.0 2024/07/26 09:00:07   3.33302   6.9109  184.7  32.8507   2.62
  1526.0 2024/07/26 09:30:07   3.33400   6.9345  185.3  32.8385   2.62
  1527.0 2024/07/26 10:00:07   3.33385   6.9301  185.8  32.8408   2.63
  1528.0 2024/07/26 10:30:07   3.33527   6.9681  186.4  32.8200   2.63
  1529.0 2024/07/26 11:00:07   3.33545   6.9694  186.8  32.8204   2.67
  1530.0 2024/07/26 11:30:07   3.33489   6.9551  187.2  32.8277   2.65
  1531.0 2024/07/26 12:00:07   3.33384   6.9293  187.4  32.8408   2.64
  1532.0 2024/07/26 12:30:07   3.33403   6.9329  187.6  32.8393   2.64
  1533.0 2024/07/26 13:00:07   3.33339   6.9134  187.5  32.8510   2.63
  1534.0 2024/07/26 13:30:07   3.33401   6.9286  187.4  32.8433   2.62
  1535.0 2024/07/26 14:00:07   3.33412   6.9324  187.1  32.8410   2.62
  1536.0 2024/07/26 14:30:07   3.33438   6.9402  186.7  32.8367   2.62
  1537.0 2024/07/26 15:00:07   3.33597   6.9706  186.2  32.8253   2.62
  1538.0 2024/07/26 15:30:07   3.33647   6.9778  185.6  32.8241   2.63
  1539.0 2024/07/26 16:00:07   3.33714   6.9894  185.0  32.8207   2.63
  1540.0 2024/07/26 16:30:07   3.33804   7.0061  184.5  32.8149   2.64
  1541.0 2024/07/26 17:00:07   3.33757   6.9964  183.9  32.8192   2.65
  1542.0 2024/07/26 17:30:07   3.33389   6.9322  183.5  32.8404   2.64
  1543.0 2024/07/26 18:00:07   3.33420   6.9401  183.1  32.8364   2.65
  1544.0 2024/07/26 18:30:07   3.33358   6.9309  182.9  32.8385   2.64
  1545.0 2024/07/26 19:00:07   3.33445   6.9540  182.9  32.8260   2.67
  1546.0 2024/07/26 19:30:07   3.33483   6.9628  183.0  32.8218   2.66
  1547.0 2024/07/26 20:00:07   3.33344   6.9223  183.3  32.8450   2.62
  1548.0 2024/07/26 20:30:07   3.33391   6.9352  183.7  32.8376   2.63
  1549.0 2024/07/26 21:00:07   3.33268   6.9019  184.2  32.8558   2.62
  1550.0 2024/07/26 21:30:07   3.33449   6.9478  184.8  32.8316   2.61
  1551.0 2024/07/26 22:00:07   3.33554   6.9742  185.4  32.8176   2.64
  1552.0 2024/07/26 22:30:07   3.33596   6.9774  186.0  32.8187   2.65
  1553.0 2024/07/26 23:00:07   3.33650   6.9985  186.6  32.8044   2.67
  1554.0 2024/07/26 23:30:07   3.33648   6.9872  187.1  32.8146   2.66
  1555.0 2024/07/27 00:00:07   3.33565   6.9718  187.5  32.8200   2.65
  1556.0 2024/07/27 00:30:07   3.33537   6.9681  187.7  32.8203   2.66
  1557.0 2024/07/27 01:00:07   3.33419   6.9366  187.9  32.8374   2.62
  1558.0 2024/07/27 01:30:07   3.33495   6.9569  187.9  32.8264   2.64
  1559.0 2024/07/27 02:00:07   3.33577   6.9703  187.7  32.8226   2.65
  1560.0 2024/07/27 02:30:07   3.33589   6.9716  187.5  32.8229   2.64
  1561.0 2024/07/27 03:00:07   3.33664   6.9838  187.1  32.8196   2.65
  1562.0 2024/07/27 03:30:07   3.33861   7.0213  186.7  32.8056   2.64
  1563.0 2024/07/27 04:00:07   3.33770   7.0022  186.1  32.8142   2.66
  1564.0 2024/07/27 04:30:07   3.33800   7.0078  185.6  32.8123   2.64
  1565.0 2024/07/27 05:00:07   3.33855   7.0192  185.0  32.8077   2.64
  1566.0 2024/07/27 05:30:07   3.33761   7.0032  184.5  32.8129   2.65
  1567.0 2024/07/27 06:00:07   3.33760   7.0076  184.1  32.8088   2.65
  1568.0 2024/07/27 06:30:07   3.33660   6.9941  183.7  32.8109   2.65
  1569.0 2024/07/27 07:00:07   3.33646   6.9987  183.5  32.8051   2.67
  1570.0 2024/07/27 07:30:07   3.33566   6.9786  183.4  32.8156   2.67
  1571.0 2024/07/27 08:00:07   3.33487   6.9584  183.4  32.8261   2.62
  1572.0 2024/07/27 08:30:07   3.33407   6.9383  183.6  32.8366   2.65
  1573.0 2024/07/27 09:00:07   3.33464   6.9540  183.9  32.8277   2.63
  1574.0 2024/07/27 09:30:07   3.33416   6.9387  184.2  32.8368   2.63
  1575.0 2024/07/27 10:00:07   3.33428   6.9406  184.7  32.8361   2.62
  1576.0 2024/07/27 10:30:07   3.33476   6.9560  185.2  32.8264   2.63
  1577.0 2024/07/27 11:00:07   3.33559   6.9759  185.7  32.8164   2.63
  1578.0 2024/07/27 11:30:07   3.33564   6.9760  186.1  32.8165   2.64
  1579.0 2024/07/27 12:00:07   3.33603   6.9854  186.5  32.8117   2.64
  1580.0 2024/07/27 12:30:07   3.33644   6.9920  186.8  32.8098   2.66
  1581.0 2024/07/27 13:00:07   3.33605   6.9826  187.0  32.8143   2.66
  1582.0 2024/07/27 13:30:07   3.33500   6.9573  187.1  32.8269   2.63
  1583.0 2024/07/27 14:00:07   3.33522   6.9629  187.1  32.8239   2.64
  1584.0 2024/07/27 14:30:07   3.33462   6.9484  186.9  32.8314   2.63
  1585.0 2024/07/27 15:00:07   3.33459   6.9482  186.7  32.8313   2.62
  1586.0 2024/07/27 15:30:07   3.33513   6.9625  186.3  32.8238   2.62
  1587.0 2024/07/27 16:00:07   3.33498   6.9581  185.9  32.8266   2.63
  1588.0 2024/07/27 16:30:07   3.33533   6.9666  185.4  32.8224   2.62
  1589.0 2024/07/27 17:00:07   3.33552   6.9710  184.9  32.8206   2.62
  1590.0 2024/07/27 17:30:07   3.33580   6.9785  184.5  32.8168   2.63
  1591.0 2024/07/27 18:00:07   3.33597   6.9842  184.1  32.8133   2.63
  1592.0 2024/07/27 18:30:07   3.33596   6.9808  183.7  32.8166   2.64
  1593.0 2024/07/27 19:00:07   3.33556   6.9768  183.5  32.8162   2.63
  1594.0 2024/07/27 19:30:07   3.33466   6.9539  183.4  32.8282   2.63
  1595.0 2024/07/27 20:00:07   3.33466   6.9542  183.5  32.8279   2.61
  1596.0 2024/07/27 20:30:07   3.33525   6.9692  183.7  32.8200   2.61
  1597.0 2024/07/27 21:00:07   3.33533   6.9712  184.0  32.8188   2.64
  1598.0 2024/07/27 21:30:07   3.33490   6.9593  184.4  32.8253   2.64
  1599.0 2024/07/27 22:00:07   3.33514   6.9656  184.8  32.8217   2.63
  1600.0 2024/07/27 22:30:07   3.33506   6.9629  185.3  32.8231   2.63
  1601.0 2024/07/27 23:00:07   3.33521   6.9648  185.8  32.8226   2.63
  1602.0 2024/07/27 23:30:07   3.33510   6.9626  186.3  32.8233   2.63
  1603.0 2024/07/28 00:00:07   3.33524   6.9663  186.8  32.8211   2.62
  1604.0 2024/07/28 00:30:07   3.33705   7.0113  187.2  32.7979   2.64
  1605.0 2024/07/28 01:00:07   3.33708   7.0126  187.5  32.7968   2.65
  1606.0 2024/07/28 01:30:07   3.33694   7.0084  187.7  32.7992   2.67
  1607.0 2024/07/28 02:00:07   3.33629   6.9889  187.7  32.8107   2.66
  1608.0 2024/07/28 02:30:07   3.33585   6.9759  187.7  32.8182   2.64
  1609.0 2024/07/28 03:00:07   3.33596   6.9779  187.5  32.8175   2.63
  1610.0 2024/07/28 03:30:07   3.33605   6.9798  187.3  32.8168   2.63
  1611.0 2024/07/28 04:00:07   3.33600   6.9804  186.9  32.8160   2.63
  1612.0 2024/07/28 04:30:07   3.33622   6.9870  186.5  32.8122   2.62
  1613.0 2024/07/28 05:00:07   3.33621   6.9871  186.0  32.8123   2.63
  1614.0 2024/07/28 05:30:07   3.33631   6.9896  185.5  32.8112   2.63
  1615.0 2024/07/28 06:00:07   3.33652   6.9929  185.0  32.8106   2.63
  1616.0 2024/07/28 06:30:07   3.33647   6.9930  184.5  32.8103   2.63
  1617.0 2024/07/28 07:00:07   3.33664   6.9968  184.1  32.8086   2.63
  1618.0 2024/07/28 07:30:07   3.33661   6.9930  183.8  32.8122   2.63
  1619.0 2024/07/28 08:00:07   3.33594   6.9778  183.6  32.8194   2.62
  1620.0 2024/07/28 08:30:07   3.33661   6.9920  183.4  32.8132   2.62
  1621.0 2024/07/28 09:00:07   3.33608   6.9785  183.4  32.8203   2.63
  1622.0 2024/07/28 09:30:07   3.33601   6.9780  183.6  32.8199   2.61
  1623.0 2024/07/28 10:00:07   3.33518   6.9608  183.8  32.8271   2.60
  1624.0 2024/07/28 10:30:07   3.33499   6.9575  184.1  32.8280   2.61
  1625.0 2024/07/28 11:00:07   3.33651   7.0017  184.5  32.8024   2.63
  1626.0 2024/07/28 11:30:07   3.33569   6.9823  184.9  32.8116   2.64
  1627.0 2024/07/28 12:00:07   3.33584   6.9891  185.4  32.8067   2.64
  1628.0 2024/07/28 12:30:07   3.33650   7.0052  185.8  32.7984   2.65
  1629.0 2024/07/28 13:00:07   3.33623   6.9995  186.1  32.8007   2.66
  1630.0 2024/07/28 13:30:07   3.33592   6.9886  186.4  32.8075   2.66
  1631.0 2024/07/28 14:00:07   3.33589   6.9851  186.6  32.8104   2.65
  1632.0 2024/07/28 14:30:07   3.33601   6.9831  186.7  32.8137   2.64
  1633.0 2024/07/28 15:00:07   3.33577   6.9754  186.7  32.8183   2.63
  1634.0 2024/07/28 15:30:07   3.33566   6.9685  186.5  32.8238   2.62
  1635.0 2024/07/28 16:00:07   3.33577   6.9681  186.4  32.8254   2.61
  1636.0 2024/07/28 16:30:07   3.33591   6.9729  186.1  32.8225   2.61
  1637.0 2024/07/28 17:00:07   3.33574   6.9689  185.7  32.8246   2.61
  1638.0 2024/07/28 17:30:07   3.33583   6.9717  185.4  32.8231   2.60
  1639.0 2024/07/28 18:00:07   3.33634   6.9848  185.0  32.8164   2.60
  1640.0 2024/07/28 18:30:07   3.33648   6.9897  184.7  32.8134   2.62
  1641.0 2024/07/28 19:00:07   3.33603   6.9783  184.4  32.8194   2.63
  1642.0 2024/07/28 19:30:07   3.33593   6.9759  184.2  32.8208   2.61
  1643.0 2024/07/28 20:00:07   3.33629   6.9926  184.0  32.8089   2.61
  1644.0 2024/07/28 20:30:07   3.33589   6.9823  184.0  32.8143   2.63
  1645.0 2024/07/28 21:00:07   3.33572   6.9732  184.1  32.8211   2.63
  1646.0 2024/07/28 21:30:07   3.33572   6.9725  184.3  32.8216   2.62
  1647.0 2024/07/28 22:00:07   3.33557   6.9753  184.5  32.8173   2.61
  1648.0 2024/07/28 22:30:07   3.33562   6.9748  184.8  32.8182   2.63
  1649.0 2024/07/28 23:00:07   3.33540   6.9706  185.2  32.8194   2.62
  1650.0 2024/07/28 23:30:07   3.33540   6.9758  185.6  32.8144   2.61
  1651.0 2024/07/29 00:00:07   3.33517   6.9730  186.0  32.8144   2.62
  1652.0 2024/07/29 00:30:07   3.33534   6.9772  186.4  32.8120   2.62
  1653.0 2024/07/29 01:00:07   3.33529   6.9752  186.8  32.8132   2.62
  1654.0 2024/07/29 01:30:07   3.33545   6.9750  187.1  32.8150   2.62
  1655.0 2024/07/29 02:00:07   3.33556   6.9742  187.3  32.8169   2.62
  1656.0 2024/07/29 02:30:07   3.33557   6.9700  187.4  32.8208   2.62
  1657.0 2024/07/29 03:00:07   3.33536   6.9524  187.5  32.8353   2.58
  1658.0 2024/07/29 03:30:07   3.33514   6.9469  187.5  32.8381   2.57
  1659.0 2024/07/29 04:00:07   3.33519   6.9496  187.3  32.8362   2.57
  1660.0 2024/07/29 04:30:07   3.33542   6.9581  187.1  32.8308   2.58
  1661.0 2024/07/29 05:00:07   3.33554   6.9635  186.8  32.8270   2.59
  1662.0 2024/07/29 05:30:07   3.33562   6.9677  186.4  32.8241   2.59
  1663.0 2024/07/29 06:00:07   3.33567   6.9663  186.0  32.8262   2.59
  1664.0 2024/07/29 06:30:07   3.33571   6.9690  185.5  32.8243   2.59
  1665.0 2024/07/29 07:00:07   3.33577   6.9672  185.1  32.8269   2.59
  1666.0 2024/07/29 07:30:07   3.33589   6.9671  184.6  32.8285   2.58
  1667.0 2024/07/29 08:00:07   3.33594   6.9626  184.2  32.8335   2.58
  1668.0 2024/07/29 08:30:07   3.33629   6.9772  183.9  32.8236   2.58
  1669.0 2024/07/29 09:00:07   3.33625   6.9727  183.6  32.8276   2.59
  1670.0 2024/07/29 09:30:07   3.33592   6.9653  183.5  32.8311   2.60
  1671.0 2024/07/29 10:00:07   3.33580   6.9673  183.5  32.8279   2.59
  1672.0 2024/07/29 10:30:07   3.33548   6.9672  183.5  32.8244   2.60
  1673.0 2024/07/29 11:00:07   3.33487   6.9520  183.7  32.8322   2.60
  1674.0 2024/07/29 11:30:07   3.33379   6.9366  184.0  32.8349   2.58
  1675.0 2024/07/29 12:00:07   3.33285   6.9154  184.3  32.8447   2.59
  1676.0 2024/07/29 12:30:07   3.33261   6.9049  184.7  32.8519   2.58
  1677.0 2024/07/29 13:00:07   3.33300   6.9202  185.0  32.8415   2.57
  1678.0 2024/07/29 13:30:07   3.33271   6.9065  185.4  32.8511   2.58
  1679.0 2024/07/29 14:00:07   3.33305   6.9174  185.7  32.8442   2.57
  1680.0 2024/07/29 14:30:07   3.33264   6.9018  186.0  32.8546   2.57
  1681.0 2024/07/29 15:00:07   3.33281   6.9078  186.3  32.8506   2.56
  1682.0 2024/07/29 15:30:07   3.33316   6.9219  186.4  32.8409   2.57
  1683.0 2024/07/29 16:00:07   3.33314   6.9177  186.4  32.8447   2.58
  1684.0 2024/07/29 16:30:07   3.33335   6.9256  186.4  32.8394   2.58
  1685.0 2024/07/29 17:00:07   3.33416   6.9437  186.3  32.8311   2.59
  1686.0 2024/07/29 17:30:07   3.33519   6.9587  186.1  32.8281   2.58
  1687.0 2024/07/29 18:00:07   3.33586   6.9714  185.8  32.8235   2.58
  1688.0 2024/07/29 18:30:07   3.33576   6.9700  185.6  32.8239   2.58
  1689.0 2024/07/29 19:00:07   3.33576   6.9679  185.3  32.8260   2.59
  1690.0 2024/07/29 19:30:07   3.33566   6.9641  185.1  32.8286   2.58
  1691.0 2024/07/29 20:00:07   3.33536   6.9582  184.8  32.8311   2.58
  1692.0 2024/07/29 20:30:07   3.33551   6.9610  184.7  32.8301   2.57
  1693.0 2024/07/29 21:00:07   3.33545   6.9608  184.6  32.8297   2.57
  1694.0 2024/07/29 21:30:07   3.33536   6.9594  184.5  32.8300   2.57
  1695.0 2024/07/29 22:00:07   3.33519   6.9598  184.6  32.8277   2.57
  1696.0 2024/07/29 22:30:07   3.33489   6.9526  184.7  32.8314   2.57
  1697.0 2024/07/29 23:00:07   3.33387   6.9385  184.9  32.8335   2.57
  1698.0 2024/07/29 23:30:07   3.33410   6.9464  185.1  32.8285   2.56
  1699.0 2024/07/30 00:00:07   3.33404   6.9465  185.4  32.8275   2.58
  1700.0 2024/07/30 00:30:07   3.33429   6.9540  185.7  32.8228   2.58
  1701.0 2024/07/30 01:00:07   3.33285   6.9114  186.1  32.8477   2.59
  1702.0 2024/07/30 01:30:07   3.33397   6.9458  186.4  32.8270   2.56
  1703.0 2024/07/30 02:00:07   3.33324   6.9219  186.7  32.8416   2.58
  1704.0 2024/07/30 02:30:07   3.33320   6.9199  187.0  32.8429   2.58
  1705.0 2024/07/30 03:00:07   3.33392   6.9416  187.2  32.8301   2.58
  1706.0 2024/07/30 03:30:07   3.33377   6.9370  187.3  32.8327   2.59
  1707.0 2024/07/30 04:00:07   3.33409   6.9428  187.4  32.8307   2.57
  1708.0 2024/07/30 04:30:07   3.33477   6.9417  187.4  32.8391   2.56
  1709.0 2024/07/30 05:00:07   3.33567   6.9455  187.3  32.8453   2.56
  1710.0 2024/07/30 05:30:07   3.33616   6.9442  187.1  32.8520   2.55
  1711.0 2024/07/30 06:00:07   3.33592   6.9479  186.9  32.8460   2.54
  1712.0 2024/07/30 06:30:07   3.33481   6.9470  186.5  32.8350   2.55
  1713.0 2024/07/30 07:00:07   3.33458   6.9558  186.1  32.8242   2.56
  1714.0 2024/07/30 07:30:07   3.33491   6.9647  185.7  32.8196   2.58
  1715.0 2024/07/30 08:00:07   3.33502   6.9648  185.2  32.8209   2.59
  1716.0 2024/07/30 08:30:07   3.33491   6.9567  184.8  32.8276   2.59
  1717.0 2024/07/30 09:00:07   3.33606   6.9464  184.4  32.8502   2.57
  1718.0 2024/07/30 09:30:07   3.33555   6.9422  184.0  32.8488   2.55
  1719.0 2024/07/30 10:00:07   3.33386   6.9215  183.7  32.8503   2.56
  1720.0 2024/07/30 10:30:07   3.33382   6.9219  183.5  32.8495   2.55
  1721.0 2024/07/30 11:00:07   3.33365   6.9124  183.4  32.8567   2.55
  1722.0 2024/07/30 11:30:07   3.33373   6.9166  183.4  32.8536   2.55
  1723.0 2024/07/30 12:00:07   3.33278   6.8928  183.5  32.8659   2.55
  1724.0 2024/07/30 12:30:07   3.33274   6.8910  183.7  32.8671   2.55
  1725.0 2024/07/30 13:00:07   3.33301   6.8980  184.0  32.8633   2.54
  1726.0 2024/07/30 13:30:07   3.33270   6.8871  184.4  32.8700   2.55
  1727.0 2024/07/30 14:00:07   3.33262   6.8824  184.7  32.8735   2.54
  1728.0 2024/07/30 14:30:07   3.33291   6.8915  185.1  32.8678   2.53
  1729.0 2024/07/30 15:00:07   3.33294   6.8921  185.5  32.8674   2.54
  1730.0 2024/07/30 15:30:07   3.33297   6.8934  185.8  32.8663   2.54
  1731.0 2024/07/30 16:00:07   3.33355   6.9088  186.0  32.8578   2.55
  1732.0 2024/07/30 16:30:07   3.33350   6.9069  186.2  32.8589   2.55
  1733.0 2024/07/30 17:00:07   3.33356   6.9110  186.3  32.8557   2.57
  1734.0 2024/07/30 17:30:07   3.33333   6.9028  186.4  32.8610   2.58
  1735.0 2024/07/30 18:00:07   3.33321   6.8979  186.4  32.8643   2.55
  1736.0 2024/07/30 18:30:07   3.33353   6.9086  186.3  32.8578   2.55
  1737.0 2024/07/30 19:00:07   3.33350   6.9066  186.1  32.8593   2.56
  1738.0 2024/07/30 19:30:07   3.33358   6.9088  185.9  32.8581   2.55
  1739.0 2024/07/30 20:00:07   3.33360   6.9096  185.7  32.8577   2.55
  1740.0 2024/07/30 20:30:07   3.33363   6.9104  185.5  32.8574   2.55
  1741.0 2024/07/30 21:00:07   3.33384   6.9174  185.3  32.8532   2.55
  1742.0 2024/07/30 21:30:07   3.33360   6.9129  185.1  32.8550   2.56
  1743.0 2024/07/30 22:00:07   3.33384   6.9164  184.9  32.8543   2.55
  1744.0 2024/07/30 22:30:07   3.33373   6.9197  184.8  32.8499   2.55
  1745.0 2024/07/30 23:00:07   3.33285   6.8877  184.8  32.8709   2.55
  1746.0 2024/07/30 23:30:07   3.33268   6.8783  184.9  32.8780   2.53
  1747.0 2024/07/31 00:00:07   3.33259   6.8747  185.0  32.8804   2.52
  1748.0 2024/07/31 00:30:07   3.33297   6.8858  185.1  32.8739   2.52
  1749.0 2024/07/31 01:00:07   3.33250   6.8711  185.3  32.8826   2.53
  1750.0 2024/07/31 01:30:07   3.33221   6.8586  185.6  32.8913   2.52
  1751.0 2024/07/31 02:00:07   3.33262   6.8730  185.9  32.8819   2.50
  1752.0 2024/07/31 02:30:07   3.33341   6.8912  186.2  32.8730   2.52
  1753.0 2024/07/31 03:00:07   3.33175   6.8425  186.6  32.9011   2.53
  1754.0 2024/07/31 03:30:07   3.33257   6.8705  186.9  32.8833   2.49
  1755.0 2024/07/31 04:00:07   3.33285   6.8775  187.1  32.8796   2.52
  1756.0 2024/07/31 04:30:07   3.33341   6.8899  187.3  32.8737   2.53
  1757.0 2024/07/31 05:00:07   3.33353   6.8930  187.4  32.8720   2.54
  1758.0 2024/07/31 05:30:07   3.33317   6.8849  187.5  32.8759   2.54
  1759.0 2024/07/31 06:00:07   3.33280   6.8754  187.4  32.8809   2.53
  1760.0 2024/07/31 06:30:07   3.33267   6.8719  187.3  32.8828   2.52
  1761.0 2024/07/31 07:00:07   3.33265   6.8719  187.0  32.8827   2.51
  1762.0 2024/07/31 07:30:07   3.33289   6.8786  186.7  32.8791   2.52
  1763.0 2024/07/31 08:00:07   3.33298   6.8822  186.3  32.8769   2.52
  1764.0 2024/07/31 08:30:07   3.33311   6.8885  185.8  32.8725   2.53
  1765.0 2024/07/31 09:00:07   3.33280   6.8792  185.4  32.8782   2.53
  1766.0 2024/07/31 09:30:07   3.33255   6.8725  184.9  32.8821   2.52
  1767.0 2024/07/31 10:00:07   3.33274   6.8800  184.4  32.8772   2.51
  1768.0 2024/07/31 10:30:07   3.33345   6.8946  184.0  32.8712   2.51
  1769.0 2024/07/31 11:00:07   3.33279   6.8744  183.6  32.8834   2.54
  1770.0 2024/07/31 11:30:07   3.33255   6.8665  183.4  32.8885   2.52
  1771.0 2024/07/31 12:00:07   3.33227   6.8568  183.2  32.8948   2.51
  1772.0 2024/07/31 12:30:07   3.33242   6.8578  183.2  32.8956   2.49
  1773.0 2024/07/31 13:00:07   3.33458   6.8995  183.3  32.8792   2.49
  1774.0 2024/07/31 13:30:07   3.33374   6.8780  183.5  32.8905   2.54
  1775.0 2024/07/31 14:00:07   3.33379   6.8803  183.8  32.8887   2.52
  1776.0 2024/07/31 14:30:07   3.33314   6.8721  184.1  32.8894   2.52
  1777.0 2024/07/31 15:00:07   3.33383   6.8901  184.5  32.8794   2.51
  1778.0 2024/07/31 15:30:07   3.33420   6.9057  185.0  32.8684   2.53
  1779.0 2024/07/31 16:00:07   3.33438   6.9089  185.4  32.8672   2.56
  1780.0 2024/07/31 16:30:07   3.33440   6.9071  185.7  32.8689   2.55
  1781.0 2024/07/31 17:00:07   3.33438   6.9043  186.1  32.8712   2.54
  1782.0 2024/07/31 17:30:07   3.33471   6.9153  186.3  32.8642   2.53
  1783.0 2024/07/31 18:00:07   3.33406   6.8895  186.5  32.8817   2.54
  1784.0 2024/07/31 18:30:07   3.33434   6.8997  186.6  32.8749   2.55
  1785.0 2024/07/31 19:00:07   3.33472   6.9068  186.6  32.8723   2.53
  1786.0 2024/07/31 19:30:07   3.33438   6.8932  186.5  32.8816   2.53
  1787.0 2024/07/31 20:00:07   3.33447   6.8876  186.4  32.8879   2.53
  1788.0 2024/07/31 20:30:07   3.33459   6.8930  186.2  32.8842   2.52
  1789.0 2024/07/31 21:00:07   3.33460   6.8930  186.0  32.8844   2.51
  1790.0 2024/07/31 21:30:07   3.33451   6.8960  185.7  32.8807   2.51
  1791.0 2024/07/31 22:00:07   3.33444   6.8975  185.5  32.8785   2.51
  1792.0 2024/07/31 22:30:07   3.33479   6.9030  185.3  32.8772   2.52
  1793.0 2024/07/31 23:00:07   3.33504   6.9046  185.1  32.8786   2.52
  1794.0 2024/07/31 23:30:07   3.33490   6.8995  184.9  32.8820   2.52
  1795.0 2024/08/01 00:00:07   3.33451   6.8998  184.8  32.8775   2.52
  1796.0 2024/08/01 00:30:07   3.33388   6.8829  184.8  32.8867   2.53
  1797.0 2024/08/01 01:00:07   3.33383   6.8834  184.9  32.8858   2.52
  1798.0 2024/08/01 01:30:07   3.33370   6.8780  185.0  32.8894   2.52
  1799.0 2024/08/01 02:00:07   3.33346   6.8687  185.2  32.8955   2.51
  1800.0 2024/08/01 02:30:07   3.33332   6.8595  185.5  32.9026   2.50
  1801.0 2024/08/01 03:00:07   3.33353   6.8632  185.8  32.9013   2.49
  1802.0 2024/08/01 03:30:07   3.33376   6.8731  186.1  32.8941   2.50
  1803.0 2024/08/01 04:00:07   3.33374   6.8734  186.5  32.8935   2.51
  1804.0 2024/08/01 04:30:07   3.33379   6.8651  186.8  32.9018   2.51
  1805.0 2024/08/01 05:00:07   3.33379   6.8658  187.2  32.9010   2.49
  1806.0 2024/08/01 05:30:07   3.33376   6.8774  187.4  32.8894   2.51
  1807.0 2024/08/01 06:00:07   3.33378   6.8727  187.6  32.8941   2.50
  1808.0 2024/08/01 06:30:07   3.33450   6.8734  187.7  32.9013   2.50
  1809.0 2024/08/01 07:00:07   3.33471   6.8771  187.6  32.9000   2.50
  1810.0 2024/08/01 07:30:07   3.33457   6.8716  187.5  32.9038   2.49
  1811.0 2024/08/01 08:00:07   3.33463   6.8769  187.2  32.8995   2.50
  1812.0 2024/08/01 08:30:07   3.33440   6.8816  186.8  32.8927   2.51
  1813.0 2024/08/01 09:00:07   3.33436   6.8810  186.4  32.8931   2.51
  1814.0 2024/08/01 09:30:07   3.33403   6.8889  185.8  32.8821   2.51
  1815.0 2024/08/01 10:00:07   3.33399   6.8828  185.3  32.8878   2.52
  1816.0 2024/08/01 10:30:07   3.33388   6.8727  184.8  32.8966   2.52
  1817.0 2024/08/01 11:00:07   3.33396   6.8679  184.2  32.9022   2.50
  1818.0 2024/08/01 11:30:07   3.33436   6.8781  183.8  32.8970   2.48
  1819.0 2024/08/01 12:00:07   3.33478   6.8815  183.4  32.8986   2.49
  1820.0 2024/08/01 12:30:07   3.33385   6.8603  183.1  32.9088   2.50
  1821.0 2024/08/01 13:00:07   3.33343   6.8565  183.0  32.9079   2.48
  1822.0 2024/08/01 13:30:07   3.33323   6.8556  183.0  32.9066   2.48
  1823.0 2024/08/01 14:00:07   3.33318   6.8582  183.1  32.9036   2.49
  1824.0 2024/08/01 14:30:07   3.33330   6.8601  183.3  32.9029   2.49
  1825.0 2024/08/01 15:00:07   3.33344   6.8642  183.6  32.9004   2.50
  1826.0 2024/08/01 15:30:07   3.33326   6.8573  184.0  32.9048   2.50
  1827.0 2024/08/01 16:00:07   3.33383   6.8741  184.5  32.8948   2.49
  1828.0 2024/08/01 16:30:07   3.33414   6.8858  184.9  32.8868   2.52
  1829.0 2024/08/01 17:00:07   3.33461   6.8997  185.4  32.8784   2.54
  1830.0 2024/08/01 17:30:07   3.33472   6.9053  185.8  32.8741   2.57
  1831.0 2024/08/01 18:00:07   3.33484   6.9109  186.1  32.8699   2.54
  1832.0 2024/08/01 18:30:07   3.33458   6.8988  186.4  32.8785   2.54
  1833.0 2024/08/01 19:00:07   3.33430   6.8872  186.6  32.8864   2.53
  1834.0 2024/08/01 19:30:07   3.33462   6.8824  186.8  32.8943   2.51
  1835.0 2024/08/01 20:00:07   3.33403   6.8680  186.8  32.9016   2.50
  1836.0 2024/08/01 20:30:07   3.33407   6.8741  186.8  32.8963   2.50
  1837.0 2024/08/01 21:00:07   3.33416   6.8734  186.6  32.8981   2.49
  1838.0 2024/08/01 21:30:07   3.33450   6.8841  186.4  32.8916   2.49
  1839.0 2024/08/01 22:00:07   3.33480   6.8935  186.1  32.8860   2.50
  1840.0 2024/08/01 22:30:07   3.33480   6.8937  185.9  32.8861   2.51
  1841.0 2024/08/01 23:00:07   3.33479   6.8917  185.5  32.8880   2.51
  1842.0 2024/08/01 23:30:07   3.33468   6.8863  185.2  32.8920   2.51
  1843.0 2024/08/02 00:00:07   3.33513   6.9016  185.0  32.8825   2.49
  1844.0 2024/08/02 00:30:07   3.33513   6.8985  184.8  32.8856   2.50
  1845.0 2024/08/02 01:00:07   3.33459   6.8953  184.6  32.8827   2.49
  1846.0 2024/08/02 01:30:07   3.33431   6.8853  184.6  32.8894   2.51
  1847.0 2024/08/02 02:00:07   3.33430   6.8862  184.6  32.8883   2.51
  1848.0 2024/08/02 02:30:07   3.33426   6.8798  184.8  32.8938   2.52
  1849.0 2024/08/02 03:00:07   3.33414   6.8746  185.0  32.8974   2.51
  1850.0 2024/08/02 03:30:07   3.33402   6.8663  185.3  32.9039   2.50
  1851.0 2024/08/02 04:00:07   3.33388   6.8647  185.8  32.9037   2.49
  1852.0 2024/08/02 04:30:07   3.33366   6.8620  186.2  32.9037   2.49
  1853.0 2024/08/02 05:00:07   3.33376   6.8626  186.6  32.9040   2.48
  1854.0 2024/08/02 05:30:07   3.33406   6.8735  187.0  32.8967   2.50
  1855.0 2024/08/02 06:00:07   3.33415   6.8760  187.4  32.8951   2.50
  1856.0 2024/08/02 06:30:07   3.33457   6.8929  187.6  32.8834   2.53
  1857.0 2024/08/02 07:00:07   3.33462   6.8914  187.8  32.8853   2.52
  1858.0 2024/08/02 07:30:07   3.33443   6.8806  187.8  32.8935   2.51
  1859.0 2024/08/02 08:00:07   3.33449   6.8785  187.8  32.8963   2.50
  1860.0 2024/08/02 08:30:07   3.33432   6.8712  187.5  32.9014   2.50
  1861.0 2024/08/02 09:00:07   3.33444   6.8760  187.2  32.8983   2.48
  1862.0 2024/08/02 09:30:07   3.33447   6.8860  186.8  32.8893   2.49
  1863.0 2024/08/02 10:00:07   3.33448   6.8844  186.2  32.8911   2.50
  1864.0 2024/08/02 10:30:07   3.33463   6.8897  185.7  32.8881   2.50
  1865.0 2024/08/02 11:00:07   3.33469   6.8955  185.1  32.8834   2.50
  1866.0 2024/08/02 11:30:07   3.33490   6.9017  184.5  32.8801   2.50
  1867.0 2024/08/02 12:00:07   3.33547   6.9159  183.9  32.8731   2.50
  1868.0 2024/08/02 12:30:07   3.33446   6.8856  183.5  32.8912   2.49
  1869.0 2024/08/02 13:00:07   3.33431   6.8768  183.1  32.8982   2.50
  1870.0 2024/08/02 13:30:07   3.33442   6.8750  182.8  32.9012   2.48
  1871.0 2024/08/02 14:00:07   3.33433   6.8713  182.7  32.9037   2.49
  1872.0 2024/08/02 14:30:07   3.33394   6.8604  182.8  32.9099   2.47
  1873.0 2024/08/02 15:00:07   3.33419   6.8706  182.9  32.9028   2.47
  1874.0 2024/08/02 15:30:07   3.33463   6.8842  183.2  32.8946   2.50
  1875.0 2024/08/02 16:00:07   3.33431   6.8763  183.6  32.8983   2.50
  1876.0 2024/08/02 16:30:07   3.33441   6.8816  184.1  32.8942   2.49
  1877.0 2024/08/02 17:00:07   3.33479   6.8913  184.6  32.8888   2.49
  1878.0 2024/08/02 17:30:07   3.33466   6.8867  185.1  32.8915   2.50
  1879.0 2024/08/02 18:00:07   3.33505   6.9002  185.6  32.8827   2.52
  1880.0 2024/08/02 18:30:07   3.33519   6.9009  186.0  32.8833   2.51
  1881.0 2024/08/02 19:00:07   3.33586   6.9157  186.4  32.8764   2.52
  1882.0 2024/08/02 19:30:07   3.33586   6.9193  186.7  32.8728   2.53
  1883.0 2024/08/02 20:00:07   3.33515   6.8968  186.9  32.8864   2.51
  1884.0 2024/08/02 20:30:07   3.33491   6.8868  187.0  32.8933   2.50
  1885.0 2024/08/02 21:00:07   3.33485   6.8831  187.0  32.8960   2.48
  1886.0 2024/08/02 21:30:07   3.33585   6.9124  186.9  32.8791   2.50
  1887.0 2024/08/02 22:00:07   3.33654   6.9299  186.7  32.8701   2.50
  1888.0 2024/08/02 22:30:07   3.33632   6.9269  186.4  32.8707   2.52
  1889.0 2024/08/02 23:00:07   3.33613   6.9257  186.1  32.8698   2.52
  1890.0 2024/08/02 23:30:07   3.33636   6.9344  185.7  32.8643   2.52
  1891.0 2024/08/03 00:00:07   3.33655   6.9396  185.3  32.8616   2.52
  1892.0 2024/08/03 00:30:07   3.33631   6.9352  185.0  32.8633   2.53
  1893.0 2024/08/03 01:00:07   3.33617   6.9333  184.6  32.8637   2.51
  1894.0 2024/08/03 01:30:07   3.33611   6.9338  184.4  32.8628   2.51
  1895.0 2024/08/03 02:00:07   3.33552   6.9121  184.3  32.8770   2.51
  1896.0 2024/08/03 02:30:07   3.33505   6.8976  184.3  32.8857   2.50
  1897.0 2024/08/03 03:00:07   3.33518   6.9036  184.4  32.8814   2.50
  1898.0 2024/08/03 03:30:07   3.33557   6.9140  184.6  32.8756   2.51
  1899.0 2024/08/03 04:00:07   3.33471   6.8884  184.9  32.8905   2.50
  1900.0 2024/08/03 04:30:07   3.33447   6.8826  185.4  32.8931   2.49
  1901.0 2024/08/03 05:00:07   3.33533   6.9111  185.8  32.8752   2.49
  1902.0 2024/08/03 05:30:07   3.33509   6.9025  186.3  32.8806   2.51
  1903.0 2024/08/03 06:00:07   3.33591   6.9252  186.8  32.8676   2.51
  1904.0 2024/08/03 06:30:07   3.33589   6.9244  187.2  32.8679   2.53
  1905.0 2024/08/03 07:00:07   3.33576   6.9195  187.6  32.8711   2.53
  1906.0 2024/08/03 07:30:07   3.33612   6.9296  187.8  32.8652   2.52
  1907.0 2024/08/03 08:00:07   3.33586   6.9213  188.0  32.8703   2.53
  1908.0 2024/08/03 08:30:07   3.33494   6.8931  187.9  32.8871   2.51
  1909.0 2024/08/03 09:00:07   3.33521   6.9004  187.8  32.8831   2.50
  1910.0 2024/08/03 09:30:07   3.33560   6.9111  187.5  32.8773   2.50
  1911.0 2024/08/03 10:00:07   3.33600   6.9247  187.1  32.8689   2.51
  1912.0 2024/08/03 10:30:07   3.33608   6.9288  186.6  32.8661   2.50
  1913.0 2024/08/03 11:00:07   3.33627   6.9355  186.0  32.8620   2.50
  1914.0 2024/08/03 11:30:07   3.33646   6.9436  185.4  32.8568   2.50
  1915.0 2024/08/03 12:00:07   3.33674   6.9524  184.7  32.8518   2.49
  1916.0 2024/08/03 12:30:07   3.33734   6.9733  184.1  32.8386   2.50
  1917.0 2024/08/03 13:00:07   3.33565   6.9162  183.6  32.8749   2.51
  1918.0 2024/08/03 13:30:07   3.33516   6.9063  183.1  32.8792   2.50
  1919.0 2024/08/03 14:00:07   3.33491   6.8995  182.8  32.8831   2.50
  1920.0 2024/08/03 14:30:07   3.33475   6.8960  182.6  32.8848   2.50
  1921.0 2024/08/03 15:00:07   3.33475   6.8955  182.6  32.8853   2.49
  1922.0 2024/08/03 15:30:07   3.33466   6.8928  182.7  32.8869   2.49
  1923.0 2024/08/03 16:00:07   3.33495   6.9014  182.9  32.8817   2.49
  1924.0 2024/08/03 16:30:07   3.33475   6.8950  183.3  32.8855   2.50
  1925.0 2024/08/03 17:00:07   3.33488   6.8996  183.8  32.8823   2.50
  1926.0 2024/08/03 17:30:07   3.33536   6.9113  184.3  32.8760   2.50
  1927.0 2024/08/03 18:00:07   3.33664   6.9530  184.9  32.8501   2.52
  1928.0 2024/08/03 18:30:07   3.33650   6.9452  185.4  32.8557   2.54
  1929.0 2024/08/03 19:00:07   3.33691   6.9554  185.9  32.8501   2.55
  1930.0 2024/08/03 19:30:07   3.33664   6.9480  186.4  32.8540   2.55
  1931.0 2024/08/03 20:00:07   3.33779   6.9730  186.8  32.8425   2.55
  1932.0 2024/08/03 20:30:07   3.34020   7.0302  187.0  32.8142   2.60
  1933.0 2024/08/03 21:00:07   3.34193   7.0642  187.2  32.8007   2.58
  1934.0 2024/08/03 21:30:07   3.33745   6.9602  187.2  32.8508   2.62
  1935.0 2024/08/03 22:00:07   3.33942   7.0082  187.1  32.8266   2.56
  1936.0 2024/08/03 22:30:07   3.33938   7.0058  186.9  32.8286   2.58
  1937.0 2024/08/03 23:00:07   3.33862   6.9891  186.6  32.8364   2.57
  1938.0 2024/08/03 23:30:07   3.33894   6.9996  186.2  32.8301   2.56
  1939.0 2024/08/04 00:00:07   3.33960   7.0105  185.8  32.8271   2.57
  1940.0 2024/08/04 00:30:07   3.33942   7.0065  185.3  32.8291   2.57
  1941.0 2024/08/04 01:00:07   3.33986   7.0180  184.9  32.8233   2.57
  1942.0 2024/08/04 01:30:07   3.33795   6.9754  184.5  32.8430   2.57
  1943.0 2024/08/04 02:00:07   3.33717   6.9590  184.3  32.8504   2.54
  1944.0 2024/08/04 02:30:07   3.33792   6.9802  184.1  32.8384   2.52
  1945.0 2024/08/04 03:00:07   3.33622   6.9380  184.0  32.8601   2.52
  1946.0 2024/08/04 03:30:07   3.33580   6.9270  184.1  32.8660   2.52
  1947.0 2024/08/04 04:00:07   3.33563   6.9227  184.3  32.8681   2.51
  1948.0 2024/08/04 04:30:07   3.33525   6.9098  184.6  32.8761   2.50
  1949.0 2024/08/04 05:00:07   3.33500   6.9015  185.1  32.8811   2.50
  1950.0 2024/08/04 05:30:07   3.33550   6.9142  185.6  32.8742   2.49
  1951.0 2024/08/04 06:00:07   3.33632   6.9355  186.1  32.8627   2.50
  1952.0 2024/08/04 06:30:07   3.33704   6.9536  186.6  32.8530   2.51
  1953.0 2024/08/04 07:00:07   3.33730   6.9594  187.1  32.8500   2.52
  1954.0 2024/08/04 07:30:07   3.33707   6.9553  187.5  32.8513   2.54
  1955.0 2024/08/04 08:00:07   3.33644   6.9375  187.8  32.8611   2.56
  1956.0 2024/08/04 08:30:07   3.33692   6.9543  188.0  32.8503   2.54
  1957.0 2024/08/04 09:00:07   3.33703   6.9581  188.0  32.8480   2.55
  1958.0 2024/08/04 09:30:07   3.33598   6.9269  187.9  32.8663   2.52
  1959.0 2024/08/04 10:00:07   3.33612   6.9315  187.6  32.8635   2.50
  1960.0 2024/08/04 10:30:07   3.33713   6.9574  187.3  32.8501   2.51
  1961.0 2024/08/04 11:00:07   3.33668   6.9468  186.8  32.8555   2.53
  1962.0 2024/08/04 11:30:07   3.33699   6.9562  186.2  32.8501   2.52
  1963.0 2024/08/04 12:00:07   3.33753   6.9683  185.6  32.8448   2.51
  1964.0 2024/08/04 12:30:07   3.33758   6.9700  184.9  32.8441   2.49
  1965.0 2024/08/04 13:00:07   3.33800   6.9801  184.3  32.8393   2.49
  1966.0 2024/08/04 13:30:07   3.33839   6.9911  183.7  32.8333   2.50
  1967.0 2024/08/04 14:00:07   3.33810   6.9915  183.2  32.8301   2.51
  1968.0 2024/08/04 14:30:07   3.33597   6.9333  182.8  32.8624   2.54
  1969.0 2024/08/04 15:00:07   3.33577   6.9293  182.5  32.8642   2.51
  1970.0 2024/08/04 15:30:07   3.33568   6.9281  182.4  32.8644   2.50
  1971.0 2024/08/04 16:00:07   3.33559   6.9234  182.5  32.8679   2.49
  1972.0 2024/08/04 16:30:07   3.33544   6.9180  182.7  32.8713   2.50
  1973.0 2024/08/04 17:00:07   3.33587   6.9317  183.1  32.8628   2.50
  1974.0 2024/08/04 17:30:07   3.33554   6.9209  183.5  32.8693   2.50
  1975.0 2024/08/04 18:00:07   3.33619   6.9375  184.1  32.8602   2.50
  1976.0 2024/08/04 18:30:07   3.33678   6.9537  184.7  32.8509   2.51
  1977.0 2024/08/04 19:00:07   3.33770   6.9815  185.3  32.8342   2.54
  1978.0 2024/08/04 19:30:07   3.34401   7.1107  185.9  32.7799   2.61
  1979.0 2024/08/04 20:00:07   3.34437   7.1121  186.4  32.7822   2.64
  1980.0 2024/08/04 20:30:07   3.33655   6.9457  186.9  32.8550   2.55
  1981.0 2024/08/04 21:00:07   3.33999   7.0183  187.2  32.8232   2.57
  1982.0 2024/08/04 21:30:07   3.34369   7.0969  187.4  32.7888   2.61
  1983.0 2024/08/04 22:00:07   3.34090   7.0409  187.4  32.8115   2.63
  1984.0 2024/08/04 22:30:07   3.34021   7.0267  187.3  32.8176   2.59
  1985.0 2024/08/04 23:00:07   3.34043   7.0301  187.1  32.8169   2.58
  1986.0 2024/08/04 23:30:07   3.34028   7.0271  186.8  32.8183   2.58
  1987.0 2024/08/05 00:00:07   3.34043   7.0344  186.3  32.8131   2.58
  1988.0 2024/08/05 00:30:07   3.33931   7.0104  185.9  32.8240   2.57
  1989.0 2024/08/05 01:00:07   3.33922   7.0073  185.4  32.8262   2.57
  1990.0 2024/08/05 01:30:07   3.33950   7.0139  184.9  32.8232   2.57
  1991.0 2024/08/05 02:00:07   3.33961   7.0164  184.5  32.8222   2.57
  1992.0 2024/08/05 02:30:07   3.33795   6.9808  184.2  32.8381   2.56
  1993.0 2024/08/05 03:00:07   3.33714   6.9620  183.9  32.8473   2.53
  1994.0 2024/08/05 03:30:07   3.33879   7.0041  183.8  32.8253   2.54
  1995.0 2024/08/05 04:00:07   3.33998   7.0343  183.9  32.8095   2.57
  1996.0 2024/08/05 04:30:07   3.33716   6.9622  184.1  32.8472   2.57
  1997.0 2024/08/05 05:00:07   3.33793   6.9801  184.4  32.8384   2.53
  1998.0 2024/08/05 05:30:07   3.33545   6.9161  184.8  32.8722   2.53
  1999.0 2024/08/05 06:00:07   3.33572   6.9207  185.3  32.8705   2.49
  2000.0 2024/08/05 06:30:07   3.33761   6.9712  185.9  32.8428   2.49
  2001.0 2024/08/05 07:00:07   3.33880   7.0021  186.4  32.8261   2.54
  2002.0 2024/08/05 07:30:07   3.33927   7.0156  186.9  32.8181   2.59
  2003.0 2024/08/05 08:00:07   3.33941   7.0185  187.3  32.8167   2.56
  2004.0 2024/08/05 08:30:07   3.34523   7.1267  187.7  32.7771   2.66
  2005.0 2024/08/05 09:00:07   3.34381   7.0989  187.9  32.7879   2.58
  2006.0 2024/08/05 09:30:07   3.34129   7.0426  188.0  32.8139   2.56
  2007.0 2024/08/05 10:00:07   3.34534   7.1304  187.9  32.7747   2.61
  2008.0 2024/08/05 10:30:07   3.34263   7.0731  187.7  32.7997   2.65
  2009.0 2024/08/05 11:00:07   3.34205   7.0603  187.4  32.8056   2.61
  2010.0 2024/08/05 11:30:07   3.34013   7.0206  186.9  32.8227   2.59
  2011.0 2024/08/05 12:00:07   3.34063   7.0318  186.4  32.8178   2.57
  2012.0 2024/08/05 12:30:07   3.34144   7.0489  185.8  32.8107   2.57
  2013.0 2024/08/05 13:00:07   3.34180   7.0576  185.1  32.8066   2.58
  2014.0 2024/08/05 13:30:07   3.34023   7.0255  184.5  32.8203   2.59
  2015.0 2024/08/05 14:00:07   3.33962   7.0222  183.9  32.8171   2.57
  2016.0 2024/08/05 14:30:07   3.33964   7.0253  183.3  32.8147   2.54
  2017.0 2024/08/05 15:00:07   3.33973   7.0291  182.9  32.8122   2.55
  2018.0 2024/08/05 15:30:07   3.33942   7.0241  182.6  32.8137   2.57
  2019.0 2024/08/05 16:00:07   3.33944   7.0257  182.5  32.8125   2.55
  2020.0 2024/08/05 16:30:07   3.33767   6.9784  182.5  32.8381   2.56
  2021.0 2024/08/05 17:00:07   3.33699   6.9611  182.7  32.8472   2.53
  2022.0 2024/08/05 17:30:07   3.33740   6.9709  183.0  32.8421   2.51
  2023.0 2024/08/05 18:00:07   3.33680   6.9532  183.5  32.8522   2.52
  2024.0 2024/08/05 18:30:07   3.33697   6.9567  184.1  32.8505   2.51
  2025.0 2024/08/05 19:00:07   3.33783   6.9777  184.7  32.8395   2.51
  2026.0 2024/08/05 19:30:07   3.33802   6.9831  185.3  32.8361   2.53
  2027.0 2024/08/05 20:00:07   3.33818   6.9874  185.9  32.8336   2.54
  2028.0 2024/08/05 20:30:07   3.33823   6.9888  186.5  32.8325   2.56
  2029.0 2024/08/05 21:00:07   3.33836   6.9921  186.9  32.8305   2.54
  2030.0 2024/08/05 21:30:07   3.33730   6.9617  187.3  32.8477   2.53
  2031.0 2024/08/05 22:00:07   3.34009   7.0197  187.5  32.8229   2.55
  2032.0 2024/08/05 22:30:07   3.34097   7.0400  187.5  32.8132   2.56
  2033.0 2024/08/05 23:00:07   3.33909   7.0024  187.4  32.8285   2.57
  2034.0 2024/08/05 23:30:07   3.33920   7.0065  187.2  32.8258   2.54
  2035.0 2024/08/06 00:00:07   3.34024   7.0292  186.8  32.8158   2.54
  2036.0 2024/08/06 00:30:07   3.34047   7.0335  186.4  32.8144   2.56
  2037.0 2024/08/06 01:00:07   3.34161   7.0593  185.9  32.8026   2.57
  2038.0 2024/08/06 01:30:07   3.34295   7.0856  185.4  32.7924   2.58
  2039.0 2024/08/06 02:00:07   3.34348   7.0951  184.9  32.7893   2.59
  2040.0 2024/08/06 02:30:07   3.34252   7.0787  184.4  32.7947   2.59
  2041.0 2024/08/06 03:00:07   3.33871   6.9992  184.1  32.8289   2.59
  2042.0 2024/08/06 03:30:07   3.33805   6.9852  183.9  32.8352   2.53
  2043.0 2024/08/06 04:00:07   3.33935   7.0187  183.8  32.8175   2.54
  2044.0 2024/08/06 04:30:07   3.34004   7.0389  183.8  32.8059   2.57
  2045.0 2024/08/06 05:00:07   3.34160   7.0794  184.0  32.7843   2.58
  2046.0 2024/08/06 05:30:07   3.33718   6.9609  184.3  32.8487   2.58
  2047.0 2024/08/06 06:00:07   3.33751   6.9684  184.7  32.8448   2.51
  2048.0 2024/08/06 06:30:07   3.33898   7.0032  185.2  32.8276   2.52
  2049.0 2024/08/06 07:00:07   3.33847   6.9894  185.7  32.8349   2.54
  2050.0 2024/08/06 07:30:07   3.33923   7.0075  186.2  32.8257   2.54
  2051.0 2024/08/06 08:00:07   3.34019   7.0319  186.7  32.8127   2.56
  2052.0 2024/08/06 08:30:07   3.34041   7.0374  187.2  32.8097   2.57
  2053.0 2024/08/06 09:00:07   3.34057   7.0409  187.5  32.8080   2.58
  2054.0 2024/08/06 09:30:07   3.34191   7.0538  187.8  32.8102   2.62
  2055.0 2024/08/06 10:00:07   3.34231   7.0769  187.9  32.7925   2.58
  2056.0 2024/08/06 10:30:07   3.34038   7.0274  187.9  32.8186   2.56
  2057.0 2024/08/06 11:00:07   3.33887   6.9981  187.7  32.8300   2.56
  2058.0 2024/08/06 11:30:07   3.34125   7.0465  187.4  32.8101   2.53
  2059.0 2024/08/06 12:00:07   3.34130   7.0474  187.0  32.8099   2.57
  2060.0 2024/08/06 12:30:07   3.34265   7.0773  186.4  32.7965   2.57
  2061.0 2024/08/06 13:00:07   3.34199   7.0643  185.9  32.8020   2.59
  2062.0 2024/08/06 13:30:07   3.34056   7.0349  185.2  32.8145   2.59
  2063.0 2024/08/06 14:00:07   3.34006   7.0252  184.6  32.8186   2.56
  2064.0 2024/08/06 14:30:07   3.34038   7.0360  184.0  32.8122   2.56
  2065.0 2024/08/06 15:00:07   3.33771   6.9717  183.5  32.8445   2.55
  2066.0 2024/08/06 15:30:07   3.33912   7.0109  183.1  32.8228   2.54
  2067.0 2024/08/06 16:00:07   3.33820   6.9877  182.8  32.8350   2.56
  2068.0 2024/08/06 16:30:07   3.33787   6.9764  182.6  32.8422   2.53
  2069.0 2024/08/06 17:00:07   3.33953   7.0227  182.6  32.8162   2.53
  2070.0 2024/08/06 17:30:07   3.33773   6.9681  182.8  32.8485   2.55
  2071.0 2024/08/06 18:00:07   3.33803   6.9784  183.2  32.8417   2.52
  2072.0 2024/08/06 18:30:07   3.33839   6.9877  183.6  32.8366   2.52
  2073.0 2024/08/06 19:00:07   3.33826   6.9826  184.1  32.8397   2.53
  2074.0 2024/08/06 19:30:07   3.33877   6.9954  184.7  32.8329   2.52
  2075.0 2024/08/06 20:00:07   3.34013   7.0314  185.4  32.8131   2.55
  2076.0 2024/08/06 20:30:07   3.34138   7.0644  186.0  32.7951   2.59
  2077.0 2024/08/06 21:00:07   3.33986   7.0225  186.6  32.8182   2.58
  2078.0 2024/08/06 21:30:07   3.33921   7.0057  187.0  32.8269   2.55
  2079.0 2024/08/06 22:00:07   3.33859   6.9867  187.4  32.8380   2.54
  2080.0 2024/08/06 22:30:07   3.33965   7.0108  187.5  32.8265   2.53
  2081.0 2024/08/06 23:00:07   3.33949   7.0095  187.6  32.8261   2.54
  2082.0 2024/08/06 23:30:07   3.34024   7.0273  187.5  32.8173   2.54
  2083.0 2024/08/07 00:00:07   3.33990   7.0192  187.2  32.8214   2.54
  2084.0 2024/08/07 00:30:07   3.34027   7.0290  186.9  32.8163   2.54
  2085.0 2024/08/07 01:00:07   3.34125   7.0513  186.5  32.8059   2.54
  2086.0 2024/08/07 01:30:07   3.34283   7.0804  185.9  32.7957   2.56
  2087.0 2024/08/07 02:00:07   3.34253   7.0773  185.4  32.7957   2.59
  2088.0 2024/08/07 02:30:07   3.34278   7.0807  184.9  32.7954   2.59
  2089.0 2024/08/07 03:00:07   3.34185   7.0626  184.5  32.8026   2.59
  2090.0 2024/08/07 03:30:07   3.34028   7.0318  184.1  32.8151   2.58
  2091.0 2024/08/07 04:00:07   3.34004   7.0231  183.8  32.8209   2.55
  2092.0 2024/08/07 04:30:07   3.33869   6.9949  183.7  32.8330   2.55
  2093.0 2024/08/07 05:00:07   3.33874   6.9953  183.7  32.8332   2.53
  2094.0 2024/08/07 05:30:07   3.33871   6.9927  183.9  32.8351   2.53
  2095.0 2024/08/07 06:00:07   3.33848   6.9867  184.1  32.8383   2.52
  2096.0 2024/08/07 06:30:07   3.33854   6.9854  184.5  32.8401   2.52
  2097.0 2024/08/07 07:00:07   3.33815   6.9749  185.0  32.8455   2.52
  2098.0 2024/08/07 07:30:07   3.33849   6.9827  185.5  32.8415   2.51
  2099.0 2024/08/07 08:00:07   3.33869   6.9883  186.0  32.8382   2.51
  2100.0 2024/08/07 08:30:07   3.34028   7.0299  186.5  32.8157   2.52
  2101.0 2024/08/07 09:00:07   3.34062   7.0372  187.0  32.8122   2.55
  2102.0 2024/08/07 09:30:07   3.34079   7.0397  187.3  32.8115   2.57
  2103.0 2024/08/07 10:00:07   3.34001   7.0212  187.6  32.8206   2.56
  2104.0 2024/08/07 10:30:07   3.33978   7.0145  187.7  32.8243   2.55
  2105.0 2024/08/07 11:00:07   3.33878   6.9872  187.7  32.8395   2.53
  2106.0 2024/08/07 11:30:07   3.33943   7.0005  187.6  32.8339   2.53
  2107.0 2024/08/07 12:00:07   3.34090   7.0348  187.3  32.8174   2.55
  2108.0 2024/08/07 12:30:07   3.34129   7.0442  186.9  32.8128   2.56
  2109.0 2024/08/07 13:00:07   3.34127   7.0446  186.4  32.8126   2.55
  2110.0 2024/08/07 13:30:07   3.34391   7.0992  185.9  32.7897   2.56
  2111.0 2024/08/07 14:00:07   3.34303   7.0829  185.3  32.7959   2.59
  2112.0 2024/08/07 14:30:07   3.34261   7.0719  184.7  32.8020   2.59
  2113.0 2024/08/07 15:00:07   3.34085   7.0450  184.1  32.8087   2.58
  2114.0 2024/08/07 15:30:07   3.33986   7.0142  183.6  32.8274   2.56
  2115.0 2024/08/07 16:00:07   3.33944   7.0110  183.2  32.8260   2.53
  2116.0 2024/08/07 16:30:07   3.33869   6.9889  183.0  32.8390   2.53
  2117.0 2024/08/07 17:00:07   3.33938   7.0106  182.8  32.8260   2.51
  2118.0 2024/08/07 17:30:07   3.33906   7.0019  182.8  32.8308   2.53
  2119.0 2024/08/07 18:00:07   3.33883   6.9934  183.0  32.8363   2.53
  2120.0 2024/08/07 18:30:07   3.33892   6.9954  183.3  32.8351   2.52
  2121.0 2024/08/07 19:00:07   3.33859   6.9848  183.8  32.8415   2.53
  2122.0 2024/08/07 19:30:07   3.33889   6.9928  184.3  32.8369   2.51
  2123.0 2024/08/07 20:00:07   3.33914   6.9981  184.9  32.8343   2.51
  2124.0 2024/08/07 20:30:07   3.34082   7.0406  185.5  32.8119   2.52
  2125.0 2024/08/07 21:00:07   3.34056   7.0360  186.1  32.8132   2.56
  2126.0 2024/08/07 21:30:07   3.34187   7.0687  186.6  32.7961   2.57
  2127.0 2024/08/07 22:00:07   3.33961   7.0091  187.0  32.8280   2.55
  2128.0 2024/08/07 22:30:07   3.34073   7.0395  187.3  32.8110   2.57
  2129.0 2024/08/07 23:00:07   3.34198   7.0548  187.5  32.8101   2.57
  2130.0 2024/08/07 23:30:07   3.34350   7.0882  187.6  32.7949   2.58
  2131.0 2024/08/08 00:00:07   3.34317   7.0807  187.5  32.7984   2.60
  2132.0 2024/08/08 00:30:07   3.34475   7.1159  187.2  32.7823   2.59
  2133.0 2024/08/08 01:00:07   3.34112   7.0376  186.9  32.8174   2.60
  2134.0 2024/08/08 01:30:07   3.34281   7.0758  186.4  32.7997   2.55
  2135.0 2024/08/08 02:00:07   3.34277   7.0742  185.9  32.8009   2.57
  2136.0 2024/08/08 02:30:07   3.34234   7.0697  185.4  32.8009   2.57
  2137.0 2024/08/08 03:00:07   3.34252   7.0761  184.9  32.7969   2.57
  2138.0 2024/08/08 03:30:07   3.34265   7.0804  184.5  32.7945   2.57
  2139.0 2024/08/08 04:00:07   3.33981   7.0148  184.1  32.8261   2.58
  2140.0 2024/08/08 04:30:07   3.33877   6.9921  183.8  32.8365   2.52
  2141.0 2024/08/08 05:00:07   3.33918   7.0042  183.7  32.8295   2.50
  2142.0 2024/08/08 05:30:07   3.33876   6.9919  183.7  32.8366   2.52
  2143.0 2024/08/08 06:00:07   3.34038   7.0315  183.8  32.8165   2.51
  2144.0 2024/08/08 06:30:07   3.33956   7.0073  184.1  32.8306   2.54
  2145.0 2024/08/08 07:00:07   3.33911   6.9978  184.4  32.8344   2.52
  2146.0 2024/08/08 07:30:07   3.33826   6.9760  184.8  32.8457   2.51
  2147.0 2024/08/08 08:00:07   3.33847   6.9806  185.3  32.8435   2.50
  2148.0 2024/08/08 08:30:07   3.33922   6.9991  185.8  32.8337   2.50
  2149.0 2024/08/08 09:00:07   3.33970   7.0122  186.3  32.8263   2.51
  2150.0 2024/08/08 09:30:07   3.34006   7.0238  186.7  32.8189   2.54
  2151.0 2024/08/08 10:00:07   3.33983   7.0153  187.1  32.8244   2.54
  2152.0 2024/08/08 10:30:07   3.33961   7.0081  187.3  32.8287   2.52
  2153.0 2024/08/08 11:00:07   3.34130   7.0480  187.5  32.8092   2.55
  2154.0 2024/08/08 11:30:07   3.33986   7.0181  187.5  32.8219   2.54
  2155.0 2024/08/08 12:00:07   3.33953   7.0063  187.4  32.8296   2.52
  2156.0 2024/08/08 12:30:07   3.34041   7.0271  187.1  32.8195   2.54
  2157.0 2024/08/08 13:00:07   3.34170   7.0511  186.8  32.8108   2.55
  2158.0 2024/08/08 13:30:07   3.34147   7.0469  186.4  32.8126   2.55
  2159.0 2024/08/08 14:00:07   3.34106   7.0394  185.8  32.8154   2.55
  2160.0 2024/08/08 14:30:07   3.34088   7.0399  185.3  32.8133   2.54
  2161.0 2024/08/08 15:00:07   3.34085   7.0394  184.8  32.8138   2.54
  2162.0 2024/08/08 15:30:07   3.34078   7.0378  184.3  32.8146   2.54
  2163.0 2024/08/08 16:00:07   3.33853   6.9820  183.8  32.8435   2.53
  2164.0 2024/08/08 16:30:07   3.33845   6.9854  183.5  32.8396   2.50
  2165.0 2024/08/08 17:00:07   3.33822   6.9735  183.2  32.8485   2.51
  2166.0 2024/08/08 17:30:07   3.33819   6.9753  183.1  32.8465   2.50
  2167.0 2024/08/08 18:00:07   3.33822   6.9716  183.1  32.8503   2.50
  2168.0 2024/08/08 18:30:07   3.33816   6.9713  183.3  32.8499   2.50
  2169.0 2024/08/08 19:00:07   3.33829   6.9735  183.6  32.8490   2.50
  2170.0 2024/08/08 19:30:07   3.33801   6.9637  184.0  32.8552   2.50
  2171.0 2024/08/08 20:00:07   3.33822   6.9731  184.5  32.8482   2.48
  2172.0 2024/08/08 20:30:07   3.33813   6.9694  185.1  32.8505   2.49
  2173.0 2024/08/08 21:00:07   3.33897   6.9887  185.6  32.8411   2.49
  2174.0 2024/08/08 21:30:07   3.34106   7.0263  186.2  32.8279   2.56
  2175.0 2024/08/08 22:00:07   3.34315   7.0639  186.7  32.8146   2.63
  2176.0 2024/08/08 22:30:07   3.34452   7.0953  187.1  32.7994   2.56
  2177.0 2024/08/08 23:00:07   3.34361   7.0735  187.3  32.8102   2.59
  2178.0 2024/08/08 23:30:07   3.34361   7.0711  187.5  32.8124   2.61
  2179.0 2024/08/09 00:00:07   3.34349   7.0694  187.5  32.8126   2.56
  2180.0 2024/08/09 00:30:07   3.34334   7.0657  187.4  32.8146   2.58
  2181.0 2024/08/09 01:00:07   3.34389   7.0778  187.2  32.8092   2.59
  2182.0 2024/08/09 01:30:07   3.34238   7.0473  186.8  32.8218   2.57
  2183.0 2024/08/09 02:00:07   3.34224   7.0439  186.4  32.8238   2.57
  2184.0 2024/08/09 02:30:07   3.34203   7.0411  186.0  32.8244   2.56
  2185.0 2024/08/09 03:00:07   3.34173   7.0411  185.5  32.8214   2.55
  2186.0 2024/08/09 03:30:07   3.34242   7.0550  185.0  32.8159   2.55
  2187.0 2024/08/09 04:00:07   3.34016   7.0155  184.6  32.8290   2.56
  2188.0 2024/08/09 04:30:07   3.33836   6.9785  184.2  32.8448   2.53
  2189.0 2024/08/09 05:00:07   3.33813   6.9701  184.0  32.8504   2.50
  2190.0 2024/08/09 05:30:07   3.33956   7.0120  183.8  32.8262   2.49
  2191.0 2024/08/09 06:00:07   3.33887   6.9905  183.8  32.8392   2.52
  2192.0 2024/08/09 06:30:07   3.33830   6.9737  183.9  32.8489   2.51
  2193.0 2024/08/09 07:00:07   3.33834   6.9761  184.1  32.8469   2.49
  2194.0 2024/08/09 07:30:07   3.33809   6.9680  184.3  32.8518   2.49
  2195.0 2024/08/09 08:00:07   3.33773   6.9574  184.7  32.8577   2.49
  2196.0 2024/08/09 08:30:07   3.33816   6.9683  185.1  32.8518   2.48
  2197.0 2024/08/09 09:00:07   3.33840   6.9777  185.6  32.8453   2.49
  2198.0 2024/08/09 09:30:07   3.33865   6.9814  186.0  32.8444   2.50
  2199.0 2024/08/09 10:00:07   3.33894   6.9909  186.4  32.8383   2.52
  2200.0 2024/08/09 10:30:07   3.33938   7.0022  186.7  32.8322   2.54
  2201.0 2024/08/09 11:00:07   3.33982   7.0134  187.0  32.8262   2.53
  2202.0 2024/08/09 11:30:07   3.33921   6.9984  187.1  32.8337   2.53
  2203.0 2024/08/09 12:00:07   3.33872   6.9880  187.2  32.8382   2.53
  2204.0 2024/08/09 12:30:07   3.34056   7.0093  187.1  32.8380   2.52
  2205.0 2024/08/09 13:00:07   3.34144   7.0246  186.9  32.8333   2.52
  2206.0 2024/08/09 13:30:07   3.34008   6.9987  186.6  32.8431   2.55
  2207.0 2024/08/09 14:00:07   3.33842   6.9650  186.2  32.8574   2.51
  2208.0 2024/08/09 14:30:07   3.33850   6.9666  185.8  32.8569   2.48
  2209.0 2024/08/09 15:00:07   3.33879   6.9754  185.4  32.8519   2.48
  2210.0 2024/08/09 15:30:07   3.33880   6.9769  184.9  32.8508   2.49
  2211.0 2024/08/09 16:00:07   3.33898   6.9838  184.4  32.8463   2.49
  2212.0 2024/08/09 16:30:07   3.33889   6.9909  184.1  32.8388   2.50
  2213.0 2024/08/09 17:00:07   3.33786   6.9664  183.7  32.8510   2.51
  2214.0 2024/08/09 17:30:07   3.33784   6.9530  183.5  32.8638   2.50
  2215.0 2024/08/09 18:00:07   3.33809   6.9505  183.4  32.8689   2.48
  2216.0 2024/08/09 18:30:07   3.33771   6.9344  183.5  32.8801   2.48
  2217.0 2024/08/09 19:00:07   3.33802   6.9482  183.6  32.8702   2.48
  2218.0 2024/08/09 19:30:07   3.33769   6.9434  183.9  32.8711   2.49
  2219.0 2024/08/09 20:00:07   3.33719   6.9285  184.3  32.8796   2.48
  2220.0 2024/08/09 20:30:07   3.33751   6.9430  184.7  32.8691   2.47
  2221.0 2024/08/09 21:00:07   3.33733   6.9351  185.2  32.8744   2.48
  2222.0 2024/08/09 21:30:07   3.33793   6.9546  185.7  32.8621   2.48
  2223.0 2024/08/09 22:00:07   3.34083   7.0078  186.2  32.8071   2.59
  2224.0 2024/08/09 22:30:07   3.34373   7.0611  186.6  32.8236   2.63
  2225.0 2024/08/09 23:00:07   3.34291   7.0363  187.0  32.8380   2.60
  2226.0 2024/08/09 23:30:07   3.34321   7.0445  187.3  32.8334   2.57
  2227.0 2024/08/10 00:00:07   3.34309   7.0446  187.4  32.8319   2.58
  2228.0 2024/08/10 00:30:07   3.34191   7.0191  187.4  32.8433   2.58
  2229.0 2024/08/10 01:00:07   3.34226   7.0234  187.3  32.8431   2.55
  2230.0 2024/08/10 01:30:07   3.34044   6.9875  187.1  32.8575   2.56
  2231.0 2024/08/10 02:00:07   3.34070   6.9952  186.8  32.8532   2.52
  2232.0 2024/08/10 02:30:07   3.34004   6.9863  186.4  32.8546   2.53
  2233.0 2024/08/10 03:00:07   3.34201   7.0233  186.0  32.8411   2.53
  2234.0 2024/08/10 03:30:07   3.34074   7.0013  185.5  32.8485   2.55
  2235.0 2024/08/10 04:00:07   3.34053   6.9962  185.1  32.8513   2.54
  2236.0 2024/08/10 04:30:07   3.33920   6.9647  184.7  32.8668   2.53
  2237.0 2024/08/10 05:00:07   3.33845   6.9580  184.3  32.8653   2.50
  2238.0 2024/08/10 05:30:07   3.33711   6.9282  184.1  32.8792   2.48
  2239.0 2024/08/10 06:00:07   3.33696   6.9279  183.9  32.8779   2.46
  2240.0 2024/08/10 06:30:07   3.33687   6.9223  183.9  32.8822   2.46
  2241.0 2024/08/10 07:00:07   3.33686   6.9215  183.9  32.8830   2.45
  2242.0 2024/08/10 07:30:07   3.33713   6.9267  184.0  32.8808   2.47
  2243.0 2024/08/10 08:00:07   3.33689   6.9205  184.3  32.8840   2.47
  2244.0 2024/08/10 08:30:07   3.33617   6.8899  184.6  32.9053   2.46
  2245.0 2024/08/10 09:00:07   3.33659   6.9090  185.0  32.8913   2.44
  2246.0 2024/08/10 09:30:07   3.33686   6.9142  185.3  32.8892   2.45
  2247.0 2024/08/10 10:00:07   3.33674   6.9066  185.7  32.8950   2.45
  2248.0 2024/08/10 10:30:07   3.33684   6.9060  186.1  32.8965   2.45
  2249.0 2024/08/10 11:00:07   3.33742   6.9248  186.4  32.8848   2.59
  2250.0 2024/08/10 11:30:07   3.33700   6.9110  186.6  32.8932   2.55
  2251.0 2024/08/10 12:00:07   3.33851   6.9363  186.8  32.8854   2.51
  2252.0 2024/08/10 12:30:07   3.34000   6.9586  186.9  32.8804   2.48
  2253.0 2024/08/10 13:00:07   3.34097   6.9765  186.8  32.8739   2.51
  2254.0 2024/08/10 13:30:07   3.34032   6.9627  186.7  32.8801   2.53
  2255.0 2024/08/10 14:00:07   3.33796   6.9172  186.5  32.8978   2.51
  2256.0 2024/08/10 14:30:07   3.33826   6.9262  186.2  32.8926   2.46
  2257.0 2024/08/10 15:00:07   3.33874   6.9372  185.8  32.8875   2.46
  2258.0 2024/08/10 15:30:07   3.33879   6.9382  185.4  32.8873   2.47
  2259.0 2024/08/10 16:00:07   3.33831   6.9307  185.0  32.8894   2.47
  2260.0 2024/08/10 16:30:07   3.33783   6.9238  184.7  32.8910   2.46
  2261.0 2024/08/10 17:00:07   3.33766   6.9241  184.3  32.8890   2.44
  2262.0 2024/08/10 17:30:07   3.33696   6.9010  184.0  32.9036   2.45
  2263.0 2024/08/10 18:00:07   3.33675   6.8931  183.9  32.9089   2.43
  2264.0 2024/08/10 18:30:07   3.33636   6.8817  183.8  32.9156   2.42
  2265.0 2024/08/10 19:00:07   3.33612   6.8779  183.8  32.9165   2.41
  2266.0 2024/08/10 19:30:07   3.33582   6.8681  183.9  32.9225   2.42
  2267.0 2024/08/10 20:00:07   3.33549   6.8661  184.2  32.9207   2.41
  2268.0 2024/08/10 20:30:07   3.33537   6.8676  184.5  32.9178   2.43
  2269.0 2024/08/10 21:00:07   3.33551   6.8777  184.9  32.9096   2.44
  2270.0 2024/08/10 21:30:07   3.33587   6.8902  185.4  32.9013   2.44
  2271.0 2024/08/10 22:00:07   3.33600   6.8879  185.8  32.9047   2.45
  2272.0 2024/08/10 22:30:07   3.33764   6.9403  186.2  32.8724   2.46
  2273.0 2024/08/10 23:00:07   3.34522   7.0474  186.6  32.8528   2.62
  2274.0 2024/08/10 23:30:07   3.34390   7.0329  186.9  32.8521   2.62
  2275.0 2024/08/11 00:00:07   3.34262   7.0068  187.2  32.8629   2.60
  2276.0 2024/08/11 00:30:07   3.33983   6.9549  187.3  32.8819   2.53
  2277.0 2024/08/11 01:00:07   3.33618   6.8875  187.3  32.9063   2.50
  2278.0 2024/08/11 01:30:07   3.33927   6.9468  187.2  32.8835   2.51
  2279.0 2024/08/11 02:00:07   3.33871   6.9362  187.0  32.8875   2.50
  2280.0 2024/08/11 02:30:07   3.34002   6.9613  186.8  32.8781   2.51
  2281.0 2024/08/11 03:00:07   3.34015   6.9637  186.4  32.8774   2.52
  2282.0 2024/08/11 03:30:07   3.33766   6.9180  186.0  32.8939   2.53
  2283.0 2024/08/11 04:00:07   3.33909   6.9443  185.6  32.8846   2.48
  2284.0 2024/08/11 04:30:07   3.33847   6.9330  185.2  32.8890   2.50
  2285.0 2024/08/11 05:00:07   3.33880   6.9399  184.8  32.8862   2.49
  2286.0 2024/08/11 05:30:07   3.33665   6.9055  184.5  32.8956   2.49
  2287.0 2024/08/11 06:00:07   3.33539   6.8736  184.2  32.9125   2.46
  2288.0 2024/08/11 06:30:07   3.33520   6.8722  184.0  32.9118   2.42
  2289.0 2024/08/11 07:00:07   3.33480   6.8602  183.9  32.9189   2.42
  2290.0 2024/08/11 07:30:07   3.33419   6.8550  183.9  32.9173   2.41
  2291.0 2024/08/11 08:00:07   3.33383   6.8421  184.0  32.9255   2.42
  2292.0 2024/08/11 08:30:07   3.33328   6.8263  184.2  32.9346   2.41
  2293.0 2024/08/11 09:00:07   3.33311   6.8563  184.4  32.9039   2.42
  2294.0 2024/08/11 09:30:07   3.33345   6.8384  184.7  32.9247   2.46
  2295.0 2024/08/11 10:00:07   3.33375   6.8461  185.0  32.9204   2.44
  2296.0 2024/08/11 10:30:07   3.33387   6.8512  185.4  32.9166   2.44
  2297.0 2024/08/11 11:00:07   3.33383   6.8515  185.7  32.9158   2.45
  2298.0 2024/08/11 11:30:07   3.33422   6.8611  185.9  32.9108   2.44
  2299.0 2024/08/11 12:00:07   3.33470   6.8800  186.2  32.8978   2.46
  2300.0 2024/08/11 12:30:07   3.33510   6.8914  186.3  32.8912   2.51
  2301.0 2024/08/11 13:00:07   3.34111   6.9609  186.5  32.8905   2.55
  2302.0 2024/08/11 13:30:07   3.34023   6.9670  186.5  32.8752   2.56
  2303.0 2024/08/11 14:00:07   3.33911   6.9421  186.4  32.8867   2.54
  2304.0 2024/08/11 14:30:07   3.33933   6.9452  186.3  32.8862   2.53
  2305.0 2024/08/11 15:00:07   3.33620   6.8833  186.0  32.9112   2.53
  2306.0 2024/08/11 15:30:07   3.33554   6.8710  185.8  32.9158   2.47
  2307.0 2024/08/11 16:00:07   3.33566   6.8755  185.5  32.9130   2.46
  2308.0 2024/08/11 16:30:07   3.33852   6.9263  185.2  32.8958   2.46
  2309.0 2024/08/11 17:00:07   3.33688   6.8962  184.9  32.9069   2.51
  2310.0 2024/08/11 17:30:07   3.33586   6.8797  184.6  32.9117   2.48
  2311.0 2024/08/11 18:00:07   3.33409   6.8560  184.4  32.9149   2.45
  2312.0 2024/08/11 18:30:07   3.33292   6.8203  184.2  32.9365   2.45
  2313.0 2024/08/11 19:00:07   3.33276   6.8156  184.1  32.9392   2.41
  2314.0 2024/08/11 19:30:07   3.33273   6.8148  184.2  32.9396   2.41
  2315.0 2024/08/11 20:00:07   3.33264   6.8144  184.3  32.9389   2.41
  2316.0 2024/08/11 20:30:07   3.33285   6.8211  184.4  32.9348   2.42
  2317.0 2024/08/11 21:00:07   3.33299   6.8263  184.7  32.9311   2.42
  2318.0 2024/08/11 21:30:07   3.33272   6.8187  185.1  32.9353   2.43
  2319.0 2024/08/11 22:00:07   3.33269   6.8179  185.4  32.9356   2.42
  2320.0 2024/08/11 22:30:07   3.33267   6.8168  185.8  32.9362   2.42
  2321.0 2024/08/11 23:00:07   3.33341   6.8407  186.2  32.9213   2.41
  2322.0 2024/08/11 23:30:07   3.33348   6.8423  186.5  32.9203   2.44
  2323.0 2024/08/12 00:00:07   3.33879   6.9355  186.8  32.8893   2.48
  2324.0 2024/08/12 00:30:07   3.34057   6.9447  187.0  32.8999   2.52
  2325.0 2024/08/12 01:00:07   3.33699   6.8925  187.1  32.9106   2.55
  2326.0 2024/08/12 01:30:07   3.33856   6.9164  187.1  32.9048   2.53
  2327.0 2024/08/12 02:00:07   3.33543   6.8648  187.1  32.9199   2.47
  2328.0 2024/08/12 02:30:07   3.33803   6.9115  186.9  32.9039   2.46
  2329.0 2024/08/12 03:00:07   3.33567   6.8647  186.7  32.9228   2.48
  2330.0 2024/08/12 03:30:07   3.33511   6.8516  186.4  32.9294   2.45
  2331.0 2024/08/12 04:00:07   3.33488   6.8486  186.1  32.9299   2.44
  2332.0 2024/08/12 04:30:07   3.33522   6.8570  185.8  32.9258   2.43
  2333.0 2024/08/12 05:00:07   3.33506   6.8511  185.4  32.9298   2.44
  2334.0 2024/08/12 05:30:07   3.33540   6.8596  185.1  32.9255   2.44
  2335.0 2024/08/12 06:00:07   3.33523   6.8555  184.7  32.9278   2.44
  2336.0 2024/08/12 06:30:07   3.33458   6.8383  184.5  32.9373   2.43
  2337.0 2024/08/12 07:00:07   3.33369   6.8267  184.3  32.9388   2.41
  2338.0 2024/08/12 07:30:07   3.33390   6.8243  184.1  32.9433   2.41
  2339.0 2024/08/12 08:00:07   3.33395   6.8207  184.0  32.9474   2.41
  2340.0 2024/08/12 08:30:07   3.33305   6.8354  184.1  32.9234   2.41
  2341.0 2024/08/12 09:00:07   3.33388   6.8205  184.2  32.9467   2.44
  2342.0 2024/08/12 09:30:07   3.33387   6.8217  184.3  32.9455   2.40
  2343.0 2024/08/12 10:00:07   3.33391   6.8230  184.5  32.9446   2.40
  2344.0 2024/08/12 10:30:07   3.33374   6.8183  184.7  32.9471   2.41
  2345.0 2024/08/12 11:00:07   3.33358   6.8191  185.0  32.9443   2.40
  2346.0 2024/08/12 11:30:07   3.33345   6.8196  185.3  32.9425   2.40
  2347.0 2024/08/12 12:00:07   3.33282   6.8215  185.5  32.9336   2.41
  2348.0 2024/08/12 12:30:07   3.33343   6.8316  185.8  32.9305   2.43
  2349.0 2024/08/12 13:00:07   3.33348   6.8280  185.9  32.9344   2.44
  2350.0 2024/08/12 13:30:07   3.33347   6.8371  186.1  32.9254   2.44
  2351.0 2024/08/12 14:00:07   3.33972   6.9370  186.1  32.8983   2.50
  2352.0 2024/08/12 14:30:07   3.33661   6.8734  186.2  32.9251   2.49
  2353.0 2024/08/12 15:00:07   3.33366   6.8218  186.1  32.9421   2.47
  2354.0 2024/08/12 15:30:07   3.33448   6.8428  186.0  32.9312   2.42
  2355.0 2024/08/12 16:00:07   3.33467   6.8424  185.8  32.9336   2.43
  2356.0 2024/08/12 16:30:07   3.33511   6.8508  185.6  32.9305   2.43
  2357.0 2024/08/12 17:00:07   3.33561   6.8609  185.4  32.9264   2.44
  2358.0 2024/08/12 17:30:07   3.33514   6.8530  185.2  32.9289   2.43
  2359.0 2024/08/12 18:00:07   3.33458   6.8440  184.9  32.9315   2.43
  2360.0 2024/08/12 18:30:07   3.33503   6.8515  184.8  32.9294   2.43
  2361.0 2024/08/12 19:00:07   3.33300   6.8141  184.6  32.9430   2.43
  2362.0 2024/08/12 19:30:07   3.33229   6.8097  184.5  32.9395   2.40
  2363.0 2024/08/12 20:00:07   3.33286   6.8081  184.5  32.9473   2.41
  2364.0 2024/08/12 20:30:07   3.33139   6.7841  184.6  32.9542   2.39
  2365.0 2024/08/12 21:00:07   3.33140   6.7873  184.7  32.9512   2.39
  2366.0 2024/08/12 21:30:07   3.33069   6.7790  184.9  32.9513   2.40
  2367.0 2024/08/12 22:00:07   3.32998   6.7575  185.2  32.9639   2.41
  2368.0 2024/08/12 22:30:07   3.32984   6.7537  185.4  32.9659   2.40
  2369.0 2024/08/12 23:00:07   3.32990   6.7522  185.8  32.9679   2.40
  2370.0 2024/08/12 23:30:07   3.32989   6.7522  186.1  32.9675   2.39
  2371.0 2024/08/13 00:00:07   3.33032   6.7667  186.3  32.9582   2.39
  2372.0 2024/08/13 00:30:07   3.33046   6.7700  186.6  32.9565   2.40
  2373.0 2024/08/13 01:00:07   3.33022   6.7606  186.8  32.9629   2.41
  2374.0 2024/08/13 01:30:07   3.33180   6.8014  186.9  32.9410   2.40
  2375.0 2024/08/13 02:00:07   3.33131   6.7934  187.0  32.9432   2.41
  2376.0 2024/08/13 02:30:07   3.33157   6.8028  187.0  32.9371   2.42
  2377.0 2024/08/13 03:00:07   3.33148   6.7894  186.9  32.9489   2.42
  2378.0 2024/08/13 03:30:07   3.33104   6.7768  186.7  32.9563   2.42
  2379.0 2024/08/13 04:00:07   3.33247   6.8124  186.5  32.9380   2.38
  2380.0 2024/08/13 04:30:07   3.33215   6.8016  186.3  32.9450   2.40
  2381.0 2024/08/13 05:00:07   3.33029   6.7615  186.0  32.9631   2.40
  2382.0 2024/08/13 05:30:07   3.33068   6.7710  185.7  32.9583   2.39
  2383.0 2024/08/13 06:00:07   3.33104   6.7789  185.4  32.9548   2.39
  2384.0 2024/08/13 06:30:07   3.33126   6.7874  185.1  32.9493   2.39
  2385.0 2024/08/13 07:00:07   3.33231   6.7882  184.8  32.9602   2.40
  2386.0 2024/08/13 07:30:07   3.33245   6.7900  184.6  32.9601   2.38
  2387.0 2024/08/13 08:00:07   3.33195   6.7871  184.4  32.9575   2.38
  2388.0 2024/08/13 08:30:07   3.33302   6.8037  184.2  32.9534   2.38
  2389.0 2024/08/13 09:00:07   3.33019   6.7468  184.1  32.9769   2.39
  2390.0 2024/08/13 09:30:07   3.33044   6.7506  184.1  32.9762   2.37
  2391.0 2024/08/13 10:00:07   3.33013   6.7415  184.1  32.9815   2.37
  2392.0 2024/08/13 10:30:07   3.33063   6.7470  184.2  32.9816   2.36
  2393.0 2024/08/13 11:00:07   3.33086   6.7472  184.4  32.9838   2.36
  2394.0 2024/08/13 11:30:07   3.33072   6.7465  184.6  32.9829   2.35
  2395.0 2024/08/13 12:00:07   3.33055   6.7419  184.8  32.9853   2.36
  2396.0 2024/08/13 12:30:07   3.33030   6.7381  185.1  32.9861   2.36
  2397.0 2024/08/13 13:00:07   3.33037   6.7413  185.3  32.9836   2.36
  2398.0 2024/08/13 13:30:07   3.33031   6.7404  185.5  32.9838   2.36
  2399.0 2024/08/13 14:00:07   3.32957   6.7386  185.7  32.9772   2.36
  2400.0 2024/08/13 14:30:07   3.32929   6.7461  185.9  32.9669   2.38
  2401.0 2024/08/13 15:00:07   3.32951   6.7443  186.0  32.9710   2.39
  2402.0 2024/08/13 15:30:07   3.32982   6.7434  186.0  32.9753   2.39
  2403.0 2024/08/13 16:00:07   3.32987   6.7478  186.0  32.9717   2.41
  2404.0 2024/08/13 16:30:07   3.33022   6.7484  185.9  32.9749   2.39
  2405.0 2024/08/13 17:00:07   3.33036   6.7436  185.8  32.9811   2.37
  2406.0 2024/08/13 17:30:07   3.33045   6.7445  185.7  32.9813   2.36
  2407.0 2024/08/13 18:00:07   3.33065   6.7467  185.5  32.9815   2.35
  2408.0 2024/08/13 18:30:07   3.33063   6.7496  185.4  32.9785   2.36
  2409.0 2024/08/13 19:00:07   3.33086   6.7521  185.2  32.9788   2.37
  2410.0 2024/08/13 19:30:07   3.33134   6.7560  185.0  32.9803   2.36
  2411.0 2024/08/13 20:00:07   3.33138   6.7568  184.9  32.9801   2.35
  2412.0 2024/08/13 20:30:07   3.33139   6.7558  184.9  32.9812   2.34
  2413.0 2024/08/13 21:00:07   3.33142   6.7558  184.9  32.9815   2.34
  2414.0 2024/08/13 21:30:07   3.33136   6.7546  185.0  32.9820   2.34
  2415.0 2024/08/13 22:00:07   3.33085   6.7484  185.1  32.9822   2.34
  2416.0 2024/08/13 22:30:07   3.32957   6.7388  185.2  32.9773   2.35
  2417.0 2024/08/13 23:00:07   3.32944   6.7316  185.4  32.9827   2.37
  2418.0 2024/08/13 23:30:07   3.32912   6.7271  185.7  32.9834   2.36
  2419.0 2024/08/14 00:00:07   3.32904   6.7266  185.9  32.9829   2.36
  2420.0 2024/08/14 00:30:07   3.32895   6.7232  186.2  32.9851   2.37
  2421.0 2024/08/14 01:00:07   3.32894   6.7246  186.4  32.9835   2.37
  2422.0 2024/08/14 01:30:07   3.32898   6.7225  186.6  32.9859   2.37
  2423.0 2024/08/14 02:00:07   3.32914   6.7249  186.8  32.9852   2.36
  2424.0 2024/08/14 02:30:07   3.32915   6.7260  186.9  32.9842   2.36
  2425.0 2024/08/14 03:00:07   3.32923   6.7280  186.9  32.9832   2.36
  2426.0 2024/08/14 03:30:07   3.32939   6.7301  187.0  32.9829   2.36
  2427.0 2024/08/14 04:00:07   3.32961   6.7361  186.9  32.9796   2.35
  2428.0 2024/08/14 04:30:07   3.33028   6.7413  186.8  32.9820   2.34
  2429.0 2024/08/14 05:00:07   3.33017   6.7426  186.6  32.9796   2.35
  2430.0 2024/08/14 05:30:07   3.33068   6.7454  186.4  32.9826   2.35
  2431.0 2024/08/14 06:00:07   3.33113   6.7521  186.1  32.9812   2.35
  2432.0 2024/08/14 06:30:07   3.33126   6.7507  185.8  32.9841   2.34
  2433.0 2024/08/14 07:00:07   3.33136   6.7525  185.5  32.9837   2.34
  2434.0 2024/08/14 07:30:07   3.33134   6.7521  185.2  32.9840   2.33
  2435.0 2024/08/14 08:00:07   3.33095   6.7449  184.9  32.9867   2.33
  2436.0 2024/08/14 08:30:07   3.33022   6.7379  184.6  32.9857   2.32
  2437.0 2024/08/14 09:00:07   3.32969   6.7338  184.4  32.9838   2.33
  2438.0 2024/08/14 09:30:07   3.32925   6.7276  184.2  32.9850   2.34
  2439.0 2024/08/14 10:00:07   3.32838   6.7113  184.1  32.9913   2.34
  2440.0 2024/08/14 10:30:07   3.32771   6.6967  184.0  32.9980   2.35
  2441.0 2024/08/14 11:00:07   3.32757   6.6914  184.0  33.0014   2.34
  2442.0 2024/08/14 11:30:07   3.32747   6.6874  184.1  33.0043   2.34
  2443.0 2024/08/14 12:00:07   3.32741   6.6870  184.2  33.0038   2.33
  2444.0 2024/08/14 12:30:07   3.32746   6.6859  184.4  33.0054   2.33
  2445.0 2024/08/14 13:00:07   3.32747   6.6871  184.6  33.0042   2.33
  2446.0 2024/08/14 13:30:07   3.32748   6.6876  184.8  33.0038   2.34
  2447.0 2024/08/14 14:00:07   3.32739   6.6910  185.1  32.9995   2.35
  2448.0 2024/08/14 14:30:07   3.32752   6.6906  185.3  33.0011   2.36
  2449.0 2024/08/14 15:00:07   3.32771   6.6935  185.6  33.0003   2.36
  2450.0 2024/08/14 15:30:07   3.32756   6.6975  185.7  32.9946   2.36
  2451.0 2024/08/14 16:00:07   3.32893   6.7369  185.9  32.9718   2.40
  2452.0 2024/08/14 16:30:07   3.32762   6.7071  186.0  32.9860   2.39
  2453.0 2024/08/14 17:00:07   3.32776   6.7020  186.0  32.9924   2.38
  2454.0 2024/08/14 17:30:07   3.32820   6.7105  186.0  32.9892   2.37
  2455.0 2024/08/14 18:00:07   3.32927   6.7327  186.0  32.9795   2.36
  2456.0 2024/08/14 18:30:07   3.32941   6.7326  185.9  32.9812   2.37
  2457.0 2024/08/14 19:00:07   3.32823   6.6988  185.8  33.0008   2.36
  2458.0 2024/08/14 19:30:07   3.32921   6.7252  185.6  32.9862   2.35
  2459.0 2024/08/14 20:00:07   3.32875   6.7084  185.5  32.9975   2.35
  2460.0 2024/08/14 20:30:07   3.32889   6.7184  185.3  32.9894   2.34
  2461.0 2024/08/14 21:00:07   3.32943   6.7338  185.2  32.9805   2.35
  2462.0 2024/08/14 21:30:07   3.32865   6.7100  185.1  32.9949   2.36
  2463.0 2024/08/14 22:00:07   3.32922   6.7068  185.1  33.0043   2.34
  2464.0 2024/08/14 22:30:07   3.32927   6.7103  185.1  33.0015   2.32
  2465.0 2024/08/14 23:00:07   3.32806   6.7018  185.2  32.9964   2.32
  2466.0 2024/08/14 23:30:07   3.32747   6.6895  185.3  33.0016   2.34
  2467.0 2024/08/15 00:00:07   3.32740   6.6878  185.4  33.0024   2.34
  2468.0 2024/08/15 00:30:07   3.32731   6.6860  185.6  33.0031   2.34
  2469.0 2024/08/15 01:00:07   3.32741   6.6868  185.8  33.0033   2.34
  2470.0 2024/08/15 01:30:07   3.32746   6.6828  186.1  33.0076   2.33
  2471.0 2024/08/15 02:00:07   3.32754   6.6857  186.3  33.0056   2.33
  2472.0 2024/08/15 02:30:07   3.32772   6.6920  186.5  33.0014   2.33
  2473.0 2024/08/15 03:00:07   3.32788   6.6960  186.7  32.9993   2.34
  2474.0 2024/08/15 03:30:07   3.32771   6.6907  186.9  33.0023   2.34
  2475.0 2024/08/15 04:00:07   3.32734   6.6751  187.0  33.0132   2.33
  2476.0 2024/08/15 04:30:07   3.32750   6.6825  187.0  33.0078   2.31
  2477.0 2024/08/15 05:00:07   3.32744   6.6854  187.0  33.0043   2.32
  2478.0 2024/08/15 05:30:07   3.32766   6.6938  186.9  32.9989   2.34
  2479.0 2024/08/15 06:00:07   3.32787   6.6921  186.7  33.0028   2.35
  2480.0 2024/08/15 06:30:07   3.32809   6.6951  186.5  33.0025   2.34
  2481.0 2024/08/15 07:00:07   3.32789   6.6907  186.2  33.0046   2.32
  2482.0 2024/08/15 07:30:07   3.32759   6.6873  185.9  33.0048   2.32
  2483.0 2024/08/15 08:00:07   3.32749   6.6878  185.6  33.0033   2.33
  2484.0 2024/08/15 08:30:07   3.32760   6.6841  185.2  33.0083   2.34
  2485.0 2024/08/15 09:00:07   3.32769   6.6879  184.9  33.0057   2.32
  2486.0 2024/08/15 09:30:07   3.32780   6.6911  184.5  33.0040   2.32
  2487.0 2024/08/15 10:00:07   3.32913   6.7073  184.2  33.0033   2.31
  2488.0 2024/08/15 10:30:07   3.32772   6.6886  184.0  33.0058   2.30
  2489.0 2024/08/15 11:00:07   3.32727   6.6778  183.8  33.0113   2.31
  2490.0 2024/08/15 11:30:07   3.32713   6.6767  183.7  33.0110   2.31
  2491.0 2024/08/15 12:00:07   3.32700   6.6709  183.7  33.0152   2.32
  2492.0 2024/08/15 12:30:07   3.32684   6.6679  183.7  33.0162   2.30
  2493.0 2024/08/15 13:00:07   3.32663   6.6632  183.9  33.0184   2.31
  2494.0 2024/08/15 13:30:07   3.32663   6.6599  184.0  33.0214   2.31
  2495.0 2024/08/15 14:00:07   3.32660   6.6599  184.3  33.0209   2.30
  2496.0 2024/08/15 14:30:07   3.32664   6.6630  184.6  33.0183   2.31
  2497.0 2024/08/15 15:00:07   3.32676   6.6657  184.9  33.0168   2.32
  2498.0 2024/08/15 15:30:07   3.32669   6.6677  185.2  33.0140   2.33
  2499.0 2024/08/15 16:00:07   3.32671   6.6678  185.5  33.0140   2.34
  2500.0 2024/08/15 16:30:07   3.32691   6.6771  185.7  33.0071   2.35
  2501.0 2024/08/15 17:00:07   3.32786   6.7029  186.0  32.9926   2.38
  2502.0 2024/08/15 17:30:07   3.33174   6.7766  186.1  32.9645   2.35
  2503.0 2024/08/15 18:00:07   3.32751   6.6775  186.2  33.0131   2.32
  2504.0 2024/08/15 18:30:07   3.32873   6.7071  186.3  32.9982   2.37
  2505.0 2024/08/15 19:00:07   3.32816   6.6955  186.2  33.0030   2.35
  2506.0 2024/08/15 19:30:07   3.32710   6.6685  186.1  33.0173   2.33
  2507.0 2024/08/15 20:00:07   3.33036   6.7391  186.0  32.9854   2.32
  2508.0 2024/08/15 20:30:07   3.32873   6.7075  185.9  32.9979   2.36
  2509.0 2024/08/15 21:00:07   3.32873   6.7071  185.7  32.9984   2.34
  2510.0 2024/08/15 21:30:07   3.32890   6.7114  185.5  32.9962   2.33
  2511.0 2024/08/15 22:00:07   3.32823   6.6980  185.3  33.0018   2.33
  2512.0 2024/08/15 22:30:07   3.32797   6.6904  185.2  33.0062   2.32
  2513.0 2024/08/15 23:00:07   3.32794   6.6838  185.1  33.0123   2.32
  2514.0 2024/08/15 23:30:07   3.32816   6.6934  185.0  33.0056   2.30
  2515.0 2024/08/16 00:00:07   3.32806   6.6898  185.0  33.0080   2.31
  2516.0 2024/08/16 00:30:07   3.32759   6.6847  185.1  33.0077   2.31
  2517.0 2024/08/16 01:00:07   3.32745   6.6840  185.2  33.0067   2.31
  2518.0 2024/08/16 01:30:07   3.32740   6.6823  185.4  33.0077   2.32
  2519.0 2024/08/16 02:00:07   3.32692   6.6682  185.7  33.0159   2.32
  2520.0 2024/08/16 02:30:07   3.32685   6.6632  185.9  33.0198   2.31
  2521.0 2024/08/16 03:00:07   3.32697   6.6692  186.2  33.0152   2.30
  2522.0 2024/08/16 03:30:07   3.32707   6.6726  186.5  33.0129   2.31
  2523.0 2024/08/16 04:00:07   3.32723   6.6772  186.8  33.0100   2.32
  2524.0 2024/08/16 04:30:07   3.32712   6.6752  187.0  33.0107   2.33
  2525.0 2024/08/16 05:00:07   3.32684   6.6579  187.2  33.0242   2.31
  2526.0 2024/08/16 05:30:07   3.32699   6.6666  187.2  33.0174   2.30
  2527.0 2024/08/16 06:00:07   3.32708   6.6714  187.3  33.0138   2.32
  2528.0 2024/08/16 06:30:07   3.32726   6.6739  187.2  33.0135   2.31
  2529.0 2024/08/16 07:00:07   3.32748   6.6843  187.0  33.0059   2.33
  2530.0 2024/08/16 07:30:07   3.32724   6.6733  186.7  33.0140   2.30
  2531.0 2024/08/16 08:00:07   3.32774   6.6830  186.4  33.0103   2.29
  2532.0 2024/08/16 08:30:07   3.32798   6.6853  186.0  33.0109   2.29
  2533.0 2024/08/16 09:00:07   3.32818   6.6837  185.6  33.0148   2.30
  2534.0 2024/08/16 09:30:07   3.32822   6.6856  185.2  33.0136   2.28
  2535.0 2024/08/16 10:00:07   3.32831   6.6870  184.7  33.0136   2.27
  2536.0 2024/08/16 10:30:07   3.32795   6.6847  184.3  33.0119   2.27
  2537.0 2024/08/16 11:00:07   3.32703   6.6691  184.0  33.0171   2.28
  2538.0 2024/08/16 11:30:07   3.32686   6.6661  183.7  33.0182   2.29
  2539.0 2024/08/16 12:00:07   3.32667   6.6603  183.4  33.0218   2.30
  2540.0 2024/08/16 12:30:07   3.32655   6.6519  183.3  33.0286   2.30
  2541.0 2024/08/16 13:00:07   3.32638   6.6437  183.3  33.0346   2.29
  2542.0 2024/08/16 13:30:07   3.32635   6.6420  183.3  33.0359   2.28
  2543.0 2024/08/16 14:00:07   3.32640   6.6440  183.5  33.0345   2.28
  2544.0 2024/08/16 14:30:07   3.32641   6.6435  183.8  33.0349   2.29
  2545.0 2024/08/16 15:00:07   3.32645   6.6430  184.1  33.0357   2.29
  2546.0 2024/08/16 15:30:07   3.32647   6.6419  184.4  33.0368   2.29
  2547.0 2024/08/16 16:00:07   3.32660   6.6462  184.8  33.0339   2.28
  2548.0 2024/08/16 16:30:07   3.32677   6.6514  185.2  33.0305   2.29
  2549.0 2024/08/16 17:00:07   3.32748   6.6743  185.6  33.0162   2.31
  2550.0 2024/08/16 17:30:07   3.32697   6.6635  186.0  33.0208   2.32
  2551.0 2024/08/16 18:00:07   3.33046   6.7478  186.2  32.9779   2.36
  2552.0 2024/08/16 18:30:07   3.32918   6.7166  186.4  32.9937   2.36
  2553.0 2024/08/16 19:00:07   3.32917   6.7116  186.5  32.9985   2.33
  2554.0 2024/08/16 19:30:07   3.33126   6.7619  186.6  32.9731   2.34
  2555.0 2024/08/16 20:00:07   3.32921   6.7140  186.6  32.9966   2.33
  2556.0 2024/08/16 20:30:07   3.32952   6.7204  186.4  32.9939   2.33
  2557.0 2024/08/16 21:00:07   3.32940   6.7175  186.3  32.9954   2.34
  2558.0 2024/08/16 21:30:07   3.32884   6.7032  186.0  33.0032   2.33
  2559.0 2024/08/16 22:00:07   3.32919   6.7112  185.8  32.9995   2.32
  2560.0 2024/08/16 22:30:07   3.32945   6.7186  185.5  32.9953   2.33
  2561.0 2024/08/16 23:00:07   3.32962   6.7237  185.2  32.9925   2.33
  2562.0 2024/08/16 23:30:07   3.32784   6.6820  185.0  33.0131   2.33
  2563.0 2024/08/17 00:00:07   3.32802   6.6872  184.8  33.0101   2.30
  2564.0 2024/08/17 00:30:07   3.32782   6.6827  184.7  33.0123   2.29
  2565.0 2024/08/17 01:00:07   3.32772   6.6810  184.7  33.0128   2.29
  2566.0 2024/08/17 01:30:07   3.32781   6.6833  184.8  33.0116   2.29
  2567.0 2024/08/17 02:00:07   3.32717   6.6634  185.0  33.0236   2.29
  2568.0 2024/08/17 02:30:07   3.32708   6.6569  185.2  33.0287   2.28
  2569.0 2024/08/17 03:00:07   3.32669   6.6459  185.5  33.0349   2.27
  2570.0 2024/08/17 03:30:07   3.32671   6.6474  185.9  33.0335   2.26
  2571.0 2024/08/17 04:00:07   3.32697   6.6589  186.3  33.0251   2.27
  2572.0 2024/08/17 04:30:07   3.32689   6.6549  186.6  33.0279   2.28
  2573.0 2024/08/17 05:00:07   3.32647   6.6371  187.0  33.0402   2.28
  2574.0 2024/08/17 05:30:07   3.32661   6.6452  187.3  33.0338   2.27
  2575.0 2024/08/17 06:00:07   3.32758   6.6772  187.5  33.0135   2.29
  2576.0 2024/08/17 06:30:07   3.32979   6.7290  187.6  32.9881   2.31
  2577.0 2024/08/17 07:00:07   3.32726   6.6594  187.6  33.0271   2.29
  2578.0 2024/08/17 07:30:07   3.32727   6.6664  187.5  33.0206   2.30
  2579.0 2024/08/17 08:00:07   3.32739   6.6700  187.3  33.0185   2.31
  2580.0 2024/08/17 08:30:07   3.32738   6.6643  187.0  33.0241   2.28
  2581.0 2024/08/17 09:00:07   3.32788   6.6766  186.6  33.0179   2.28
  2582.0 2024/08/17 09:30:07   3.32699   6.6545  186.1  33.0297   2.27
  2583.0 2024/08/17 10:00:07   3.32656   6.6380  185.6  33.0410   2.26
  2584.0 2024/08/17 10:30:07   3.32701   6.6547  185.0  33.0302   2.24
  2585.0 2024/08/17 11:00:07   3.32719   6.6619  184.5  33.0255   2.25
  2586.0 2024/08/17 11:30:07   3.32746   6.6711  184.0  33.0198   2.26
  2587.0 2024/08/17 12:00:07   3.32759   6.6759  183.6  33.0167   2.27
  2588.0 2024/08/17 12:30:07   3.32766   6.6669  183.2  33.0264   2.27
  2589.0 2024/08/17 13:00:07   3.32640   6.6409  183.0  33.0378   2.26
  2590.0 2024/08/17 13:30:07   3.32579   6.6280  182.9  33.0435   2.27
  2591.0 2024/08/17 14:00:07   3.32610   6.6397  182.9  33.0356   2.27
  2592.0 2024/08/17 14:30:07   3.32598   6.6318  183.0  33.0419   2.28
  2593.0 2024/08/17 15:00:07   3.32564   6.6182  183.2  33.0511   2.26
  2594.0 2024/08/17 15:30:07   3.32573   6.6212  183.6  33.0491   2.24
  2595.0 2024/08/17 16:00:07   3.32577   6.6250  184.0  33.0456   2.26
  2596.0 2024/08/17 16:30:07   3.32606   6.6323  184.5  33.0415   2.26
  2597.0 2024/08/17 17:00:07   3.32585   6.6245  185.0  33.0464   2.26
  2598.0 2024/08/17 17:30:07   3.32745   6.6760  185.5  33.0142   2.33
  2599.0 2024/08/17 18:00:07   3.33014   6.7232  185.9  32.9982   2.32
  2600.0 2024/08/17 18:30:07   3.33085   6.7358  186.3  32.9937   2.35
  2601.0 2024/08/17 19:00:07   3.32837   6.6812  186.6  33.0189   2.34
  2602.0 2024/08/17 19:30:07   3.33014   6.7194  186.9  33.0014   2.30
  2603.0 2024/08/17 20:00:07   3.33033   6.7262  187.0  32.9970   2.32
  2604.0 2024/08/17 20:30:07   3.32956   6.7080  187.0  33.0059   2.32
  2605.0 2024/08/17 21:00:07   3.32940   6.7046  186.9  33.0075   2.31
  2606.0 2024/08/17 21:30:07   3.32782   6.6671  186.7  33.0263   2.30
  2607.0 2024/08/17 22:00:07   3.32780   6.6691  186.4  33.0243   2.27
  2608.0 2024/08/17 22:30:07   3.32811   6.6769  186.0  33.0205   2.27
  2609.0 2024/08/17 23:00:07   3.32920   6.7013  185.6  33.0091   2.28
  2610.0 2024/08/17 23:30:07   3.32845   6.6879  185.2  33.0139   2.28
  2611.0 2024/08/18 00:00:07   3.32817   6.6804  184.9  33.0182   2.28
  2612.0 2024/08/18 00:30:07   3.32801   6.6760  184.6  33.0209   2.29
  2613.0 2024/08/18 01:00:07   3.32845   6.6862  184.4  33.0160   2.28
  2614.0 2024/08/18 01:30:07   3.32803   6.6774  184.3  33.0199   2.28
  2615.0 2024/08/18 02:00:07   3.32757   6.6700  184.3  33.0220   2.27
  2616.0 2024/08/18 02:30:07   3.32616   6.6351  184.4  33.0399   2.27
  2617.0 2024/08/18 03:00:07   3.32744   6.6715  184.7  33.0188   2.26
  2618.0 2024/08/18 03:30:07   3.32613   6.6355  185.0  33.0389   2.28
  2619.0 2024/08/18 04:00:07   3.32617   6.6380  185.4  33.0368   2.26
  2620.0 2024/08/18 04:30:07   3.32541   6.6117  185.9  33.0536   2.26
  2621.0 2024/08/18 05:00:07   3.32613   6.6311  186.4  33.0425   2.25
  2622.0 2024/08/18 05:30:07   3.32715   6.6609  186.9  33.0248   2.26
  2623.0 2024/08/18 06:00:07   3.32847   6.7190  187.3  32.9833   2.28
  2624.0 2024/08/18 06:30:07   3.32611   6.6318  187.6  33.0410   2.27
  2625.0 2024/08/18 07:00:07   3.32862   6.6947  187.9  33.0080   2.31
  2626.0 2024/08/18 07:30:07   3.33132   6.7524  188.0  32.9822   2.34
  2627.0 2024/08/18 08:00:07   3.33257   6.7701  187.9  32.9789   2.33
  2628.0 2024/08/18 08:30:07   3.33238   6.7653  187.8  32.9816   2.32
  2629.0 2024/08/18 09:00:07   3.32890   6.6899  187.5  33.0159   2.32
  2630.0 2024/08/18 09:30:07   3.33006   6.7181  187.1  33.0017   2.30
  2631.0 2024/08/18 10:00:07   3.32805   6.6733  186.6  33.0229   2.30
  2632.0 2024/08/18 10:30:07   3.32768   6.6683  186.0  33.0240   2.28
  2633.0 2024/08/18 11:00:07   3.32717   6.6574  185.3  33.0292   2.27
  2634.0 2024/08/18 11:30:07   3.32795   6.6764  184.7  33.0198   2.26
  2635.0 2024/08/18 12:00:07   3.32827   6.6844  184.1  33.0158   2.26
  2636.0 2024/08/18 12:30:07   3.32651   6.6432  183.5  33.0364   2.26
  2637.0 2024/08/18 13:00:07   3.32641   6.6491  183.1  33.0298   2.27
  2638.0 2024/08/18 13:30:07   3.32513   6.6085  182.7  33.0551   2.27
  2639.0 2024/08/18 14:00:07   3.32500   6.6055  182.5  33.0567   2.24
  2640.0 2024/08/18 14:30:07   3.32544   6.6185  182.5  33.0490   2.24
  2641.0 2024/08/18 15:00:07   3.32694   6.6705  182.6  33.0153   2.26
  2642.0 2024/08/18 15:30:07   3.32637   6.6501  182.8  33.0286   2.30
  2643.0 2024/08/18 16:00:07   3.32516   6.6083  183.2  33.0554   2.24
  2644.0 2024/08/18 16:30:07   3.32508   6.6051  183.6  33.0574   2.25
  2645.0 2024/08/18 17:00:07   3.32561   6.6218  184.2  33.0469   2.24
  2646.0 2024/08/18 17:30:07   3.32631   6.6425  184.8  33.0343   2.25
  2647.0 2024/08/18 18:00:07   3.32635   6.6452  185.4  33.0319   2.28
  2648.0 2024/08/18 18:30:07   3.33085   6.7390  185.9  32.9908   2.32
  2649.0 2024/08/18 19:00:07   3.33365   6.7992  186.4  32.9636   2.34
  2650.0 2024/08/18 19:30:07   3.33189   6.7582  186.8  32.9834   2.35
  2651.0 2024/08/18 20:00:07   3.33031   6.7251  187.2  32.9977   2.34
  2652.0 2024/08/18 20:30:07   3.33193   6.7635  187.3  32.9786   2.32
  2653.0 2024/08/18 21:00:07   3.33079   6.7375  187.4  32.9910   2.34
  2654.0 2024/08/18 21:30:07   3.32925   6.7046  187.3  33.0057   2.33
  2655.0 2024/08/18 22:00:07   3.32931   6.7062  187.0  33.0049   2.30
  2656.0 2024/08/18 22:30:07   3.32995   6.7209  186.7  32.9980   2.30
  2657.0 2024/08/18 23:00:07   3.33034   6.7306  186.3  32.9932   2.31
  2658.0 2024/08/18 23:30:07   3.32968   6.7149  185.8  33.0012   2.31
  2659.0 2024/08/19 00:00:07   3.32966   6.7128  185.3  33.0032   2.30
  2660.0 2024/08/19 00:30:07   3.33075   6.7383  184.9  32.9909   2.30
  2661.0 2024/08/19 01:00:07   3.33040   6.7308  184.5  32.9946   2.32
  2662.0 2024/08/19 01:30:07   3.32828   6.6844  184.2  33.0160   2.30
  2663.0 2024/08/19 02:00:07   3.32891   6.7022  183.9  33.0058   2.28
  2664.0 2024/08/19 02:30:07   3.32784   6.6780  183.9  33.0174   2.29
  2665.0 2024/08/19 03:00:07   3.32791   6.6801  184.0  33.0161   2.28
  2666.0 2024/08/19 03:30:07   3.32660   6.6459  184.2  33.0346   2.28
  2667.0 2024/08/19 04:00:07   3.32595   6.6263  184.5  33.0460   2.26
  2668.0 2024/08/19 04:30:07   3.32581   6.6185  185.0  33.0518   2.23
  2669.0 2024/08/19 05:00:07   3.32571   6.6206  185.5  33.0485   2.22
  2670.0 2024/08/19 05:30:07   3.32736   6.6679  186.1  33.0208   2.23
  2671.0 2024/08/19 06:00:07   3.32710   6.6596  186.7  33.0256   2.27
  2672.0 2024/08/19 06:30:07   3.33302   6.7930  187.2  32.9622   2.29
  2673.0 2024/08/19 07:00:07   3.33536   6.8235  187.7  32.9585   2.35
  2674.0 2024/08/19 07:30:07   3.33192   6.7538  188.0  32.9874   2.35
  2675.0 2024/08/19 08:00:07   3.33544   6.8352  188.2  32.9479   2.34
  2676.0 2024/08/19 08:30:07   3.33349   6.7947  188.3  32.9652   2.37
  2677.0 2024/08/19 09:00:07   3.33087   6.7336  188.2  32.9952   2.35
  2678.0 2024/08/19 09:30:07   3.33153   6.7539  188.0  32.9831   2.35
  2679.0 2024/08/19 10:00:07   3.33095   6.7393  187.6  32.9908   2.30
  2680.0 2024/08/19 10:30:07   3.32845   6.6828  187.1  33.0179   2.29
  2681.0 2024/08/19 11:00:07   3.32933   6.7050  186.4  33.0066   2.30
  2682.0 2024/08/19 11:30:07   3.32893   6.6971  185.7  33.0101   2.29
  2683.0 2024/08/19 12:00:07   3.32826   6.6840  185.0  33.0157   2.28
  2684.0 2024/08/19 12:30:07   3.32869   6.6946  184.3  33.0106   2.27
  2685.0 2024/08/19 13:00:07   3.32881   6.6988  183.6  33.0082   2.27
  2686.0 2024/08/19 13:30:07   3.32709   6.6618  183.1  33.0251   2.28
  2687.0 2024/08/19 14:00:07   3.32611   6.6340  182.6  33.0413   2.26
  2688.0 2024/08/19 14:30:07   3.32789   6.6868  182.3  33.0103   2.24
  2689.0 2024/08/19 15:00:07   3.32635   6.6400  182.2  33.0384   2.27
  2690.0 2024/08/19 15:30:07   3.32648   6.6425  182.3  33.0374   2.24
  2691.0 2024/08/19 16:00:07   3.32700   6.6583  182.5  33.0278   2.24
  2692.0 2024/08/19 16:30:07   3.32663   6.6482  182.9  33.0333   2.26
  2693.0 2024/08/19 17:00:07   3.32656   6.6456  183.4  33.0347   2.24
  2694.0 2024/08/19 17:30:07   3.32699   6.6532  184.0  33.0319   2.24
  2695.0 2024/08/19 18:00:07   3.32773   6.6734  184.6  33.0203   2.26
  2696.0 2024/08/19 18:30:07   3.33414   6.8156  185.3  32.9537   2.32
  2697.0 2024/08/19 19:00:07   3.34048   6.9533  186.0  32.8911   2.42
  2698.0 2024/08/19 19:30:07   3.33616   6.8572  186.6  32.9354   2.42
  2699.0 2024/08/19 20:00:07   3.33333   6.7934  187.1  32.9654   2.36
  2700.0 2024/08/19 20:30:07   3.33238   6.7721  187.4  32.9752   2.35
  2701.0 2024/08/19 21:00:07   3.33522   6.8322  187.7  32.9486   2.35
  2702.0 2024/08/19 21:30:07   3.33482   6.8247  187.7  32.9513   2.37
  2703.0 2024/08/19 22:00:07   3.33270   6.7795  187.7  32.9715   2.36
  2704.0 2024/08/19 22:30:07   3.33160   6.7568  187.4  32.9813   2.34
  2705.0 2024/08/19 23:00:07   3.33262   6.7781  187.1  32.9722   2.33
  2706.0 2024/08/19 23:30:07   3.33287   6.7856  186.6  32.9679   2.33
  2707.0 2024/08/20 00:00:07   3.33255   6.7780  186.0  32.9720   2.33
  2708.0 2024/08/20 00:30:07   3.33252   6.7800  185.5  32.9701   2.32
  2709.0 2024/08/20 01:00:07   3.33193   6.7680  184.9  32.9754   2.32
  2710.0 2024/08/20 01:30:07   3.33111   6.7500  184.3  32.9839   2.31
  2711.0 2024/08/20 02:00:07   3.33043   6.7359  183.9  32.9902   2.29
  2712.0 2024/08/20 02:30:07   3.32975   6.7240  183.6  32.9943   2.29
  2713.0 2024/08/20 03:00:07   3.32951   6.7167  183.4  32.9988   2.28
  2714.0 2024/08/20 03:30:07   3.33157   6.7699  183.4  32.9703   2.28
  2715.0 2024/08/20 04:00:07   3.32846   6.6835  183.6  33.0191   2.30
  2716.0 2024/08/20 04:30:07   3.32681   6.6496  184.0  33.0334   2.26
  2717.0 2024/08/20 05:00:07   3.32735   6.6647  184.4  33.0246   2.23
  2718.0 2024/08/20 05:30:07   3.32863   6.6990  185.0  33.0054   2.24
  2719.0 2024/08/20 06:00:07   3.32839   6.6918  185.6  33.0093   2.28
  2720.0 2024/08/20 06:30:07   3.33117   6.7471  186.3  32.9864   2.31
  2721.0 2024/08/20 07:00:07   3.33532   6.8473  186.9  32.9355   2.39
  2722.0 2024/08/20 07:30:07   3.33646   6.8696  187.5  32.9264   2.36
  2723.0 2024/08/20 08:00:07   3.33256   6.7861  188.0  32.9634   2.37
  2724.0 2024/08/20 08:30:07   3.33011   6.7091  188.3  33.0103   2.34
  2725.0 2024/08/20 09:00:07   3.33526   6.8409  188.5  32.9404   2.35
  2726.0 2024/08/20 09:30:07   3.33485   6.8292  188.5  32.9470   2.39
  2727.0 2024/08/20 10:00:07   3.33242   6.7769  188.3  32.9705   2.36
  2728.0 2024/08/20 10:30:07   3.33519   6.8383  188.0  32.9423   2.36
  2729.0 2024/08/20 11:00:07   3.33553   6.8425  187.5  32.9421   2.37
  2730.0 2024/08/20 11:30:07   3.33553   6.8461  186.8  32.9390   2.37
  2731.0 2024/08/20 12:00:07   3.33496   6.8332  186.1  32.9455   2.36
  2732.0 2024/08/20 12:30:07   3.33286   6.7877  185.3  32.9665   2.36
  2733.0 2024/08/20 13:00:07   3.33191   6.7695  184.6  32.9739   2.33
  2734.0 2024/08/20 13:30:07   3.33402   6.8223  183.8  32.9468   2.31
  2735.0 2024/08/20 14:00:07   3.32925   6.7116  183.2  33.0009   2.31
  2736.0 2024/08/20 14:30:07   3.33137   6.7585  182.6  32.9795   2.34
  2737.0 2024/08/20 15:00:07   3.33268   6.7886  182.2  32.9652   2.33
  2738.0 2024/08/20 15:30:07   3.32911   6.7094  182.0  33.0020   2.33
  2739.0 2024/08/20 16:00:07   3.33109   6.7620  182.0  32.9734   2.30
  2740.0 2024/08/20 16:30:07   3.32828   6.6890  182.2  33.0125   2.32
  2741.0 2024/08/20 17:00:07   3.32910   6.7124  182.6  32.9988   2.27
  2742.0 2024/08/20 17:30:07   3.32895   6.7066  183.1  33.0025   2.28
  2743.0 2024/08/20 18:00:07   3.33009   6.7305  183.8  32.9917   2.28
  2744.0 2024/08/20 18:30:07   3.32998   6.7294  184.5  32.9913   2.29
  2745.0 2024/08/20 19:00:07   3.33093   6.7481  185.2  32.9834   2.30
  2746.0 2024/08/20 19:30:07   3.33536   6.8543  185.9  32.9298   2.38
  2747.0 2024/08/20 20:00:07   3.33616   6.8586  186.6  32.9340   2.38
  2748.0 2024/08/20 20:30:07   3.33744   6.8808  187.2  32.9266   2.38
  2749.0 2024/08/20 21:00:07   3.33648   6.8623  187.6  32.9335   2.37
  2750.0 2024/08/20 21:30:07   3.33770   6.8905  187.9  32.9199   2.40
  2751.0 2024/08/20 22:00:07   3.33568   6.8458  188.0  32.9404   2.38
  2752.0 2024/08/20 22:30:07   3.33717   6.8823  188.0  32.9219   2.38
  2753.0 2024/08/20 23:00:07   3.33432   6.8193  187.8  32.9510   2.36
  2754.0 2024/08/20 23:30:07   3.33522   6.8398  187.4  32.9415   2.36
  2755.0 2024/08/21 00:00:07   3.33666   6.8724  186.9  32.9263   2.36
  2756.0 2024/08/21 00:30:07   3.33654   6.8707  186.3  32.9268   2.37
  2757.0 2024/08/21 01:00:07   3.33487   6.8341  185.6  32.9438   2.35
  2758.0 2024/08/21 01:30:07   3.33385   6.8117  185.0  32.9546   2.33
  2759.0 2024/08/21 02:00:07   3.33352   6.8064  184.4  32.9563   2.32
  2760.0 2024/08/21 02:30:07   3.33380   6.8124  183.8  32.9538   2.32
  2761.0 2024/08/21 03:00:07   3.33490   6.8408  183.4  32.9388   2.33
  2762.0 2024/08/21 03:30:07   3.33529   6.8471  183.1  32.9372   2.34
  2763.0 2024/08/21 04:00:07   3.33451   6.8353  183.0  32.9400   2.35
  2764.0 2024/08/21 04:30:07   3.33310   6.8060  183.1  32.9526   2.35
  2765.0 2024/08/21 05:00:07   3.32929   6.7105  183.4  33.0023   2.33
  2766.0 2024/08/21 05:30:07   3.32955   6.7178  183.9  32.9980   2.28
  2767.0 2024/08/21 06:00:07   3.33082   6.7484  184.5  32.9822   2.27
  2768.0 2024/08/21 06:30:07   3.33341   6.8025  185.1  32.9584   2.30
  2769.0 2024/08/21 07:00:07   3.33562   6.8530  185.8  32.9340   2.32
  2770.0 2024/08/21 07:30:07   3.33458   6.8297  186.5  32.9445   2.35
  2771.0 2024/08/21 08:00:07   3.33296   6.7936  187.1  32.9611   2.33
  2772.0 2024/08/21 08:30:07   3.33134   6.7574  187.7  32.9777   2.31
  2773.0 2024/08/21 09:00:07   3.33270   6.7851  188.2  32.9658   2.30
  2774.0 2024/08/21 09:30:07   3.33254   6.7750  188.4  32.9736   2.37
  2775.0 2024/08/21 10:00:07   3.33735   6.8820  188.5  32.9238   2.37
  2776.0 2024/08/21 10:30:07   3.33610   6.8536  188.4  32.9373   2.37
  2777.0 2024/08/21 11:00:07   3.33755   6.8849  188.1  32.9234   2.36
  2778.0 2024/08/21 11:30:07   3.33766   6.8878  187.7  32.9221   2.38
  2779.0 2024/08/21 12:00:07   3.33958   6.9360  187.1  32.8973   2.39
  2780.0 2024/08/21 12:30:07   3.34011   6.9425  186.4  32.8971   2.42
  2781.0 2024/08/21 13:00:07   3.33923   6.9268  185.7  32.9029   2.42
  2782.0 2024/08/21 13:30:07   3.33938   6.9293  184.9  32.9025   2.40
  2783.0 2024/08/21 14:00:07   3.33666   6.8731  184.1  32.9269   2.40
  2784.0 2024/08/21 14:30:07   3.33658   6.8726  183.4  32.9268   2.37
  2785.0 2024/08/21 15:00:07   3.33603   6.8696  182.8  32.9239   2.36
  2786.0 2024/08/21 15:30:07   3.33565   6.8596  182.4  32.9296   2.36
  2787.0 2024/08/21 16:00:07   3.33552   6.8563  182.1  32.9315   2.37
  2788.0 2024/08/21 16:30:07   3.33572   6.8608  182.0  32.9294   2.36
  2789.0 2024/08/21 17:00:07   3.33380   6.8143  182.2  32.9527   2.36
  2790.0 2024/08/21 17:30:07   3.33259   6.7884  182.5  32.9642   2.33
  2791.0 2024/08/21 18:00:07   3.33261   6.7888  183.0  32.9638   2.32
  2792.0 2024/08/21 18:30:07   3.33269   6.7904  183.7  32.9628   2.31
  2793.0 2024/08/21 19:00:07   3.33351   6.8091  184.4  32.9535   2.31
  2794.0 2024/08/21 19:30:07   3.33515   6.8449  185.2  32.9368   2.35
  2795.0 2024/08/21 20:00:07   3.33555   6.8507  186.0  32.9353   2.36
  2796.0 2024/08/21 20:30:07   3.33833   6.9385  186.7  32.8815   2.38
  2797.0 2024/08/21 21:00:07   3.34408   7.0181  187.3  32.8679   2.44
  2798.0 2024/08/21 21:30:07   3.34026   6.9419  187.8  32.8988   2.43
  2799.0 2024/08/21 22:00:07   3.34174   6.9759  188.2  32.8824   2.44
  2800.0 2024/08/21 22:30:07   3.33913   6.9242  188.3  32.9030   2.42
  2801.0 2024/08/21 23:00:07   3.34086   6.9536  188.3  32.8939   2.40
  2802.0 2024/08/21 23:30:07   3.34000   6.9364  188.1  32.9010   2.42
  2803.0 2024/08/22 00:00:07   3.34010   6.9439  187.7  32.8952   2.41
  2804.0 2024/08/22 00:30:07   3.34241   6.9925  187.2  32.8743   2.45
  2805.0 2024/08/22 01:00:07   3.34217   6.9880  186.5  32.8762   2.43
  2806.0 2024/08/22 01:30:07   3.34674   7.0860  185.8  32.8330   2.48
  2807.0 2024/08/22 02:00:07   3.34676   7.0797  185.1  32.8396   2.50
  2808.0 2024/08/22 02:30:07   3.34183   6.9836  184.4  32.8777   2.48
  2809.0 2024/08/22 03:00:07   3.33966   6.9392  183.8  32.8966   2.42
  2810.0 2024/08/22 03:30:07   3.33632   6.8700  183.3  32.9265   2.39
  2811.0 2024/08/22 04:00:07   3.33757   6.8998  183.0  32.9119   2.38
  2812.0 2024/08/22 04:30:07   3.33807   6.9108  182.8  32.9069   2.38
  2813.0 2024/08/22 05:00:07   3.33974   6.9449  182.8  32.8926   2.39
  2814.0 2024/08/22 05:30:07   3.33822   6.9139  183.0  32.9055   2.40
  2815.0 2024/08/22 06:00:07   3.33674   6.8812  183.4  32.9203   2.37
  2816.0 2024/08/22 06:30:07   3.33659   6.8784  183.9  32.9211   2.36
  2817.0 2024/08/22 07:00:07   3.33703   6.8879  184.5  32.9167   2.36
  2818.0 2024/08/22 07:30:07   3.33888   6.9262  185.3  32.8999   2.37
  2819.0 2024/08/22 08:00:07   3.33753   6.8954  186.0  32.9142   2.37
  2820.0 2024/08/22 08:30:07   3.33945   6.9357  186.6  32.8964   2.41
  2821.0 2024/08/22 09:00:07   3.34666   7.0788  187.3  32.8383   2.48
  2822.0 2024/08/22 09:30:07   3.34456   7.0315  187.7  32.8603   2.45
  2823.0 2024/08/22 10:00:07   3.33981   6.9404  188.1  32.8952   2.41
  2824.0 2024/08/22 10:30:07   3.34449   7.0341  188.3  32.8568   2.45
  2825.0 2024/08/22 11:00:07   3.34772   7.0936  188.3  32.8354   2.49
  2826.0 2024/08/22 11:30:07   3.34253   6.9942  188.1  32.8735   2.49
  2827.0 2024/08/22 12:00:07   3.34441   7.0309  187.8  32.8591   2.43
  2828.0 2024/08/22 12:30:07   3.34509   7.0436  187.3  32.8548   2.45
  2829.0 2024/08/22 13:00:07   3.34242   6.9922  186.6  32.8749   2.43
  2830.0 2024/08/22 13:30:07   3.34458   7.0365  185.9  32.8566   2.43
  2831.0 2024/08/22 14:00:07   3.34487   7.0424  185.2  32.8544   2.43
  2832.0 2024/08/22 14:30:07   3.34301   7.0066  184.4  32.8686   2.45
  2833.0 2024/08/22 15:00:07   3.34090   6.9669  183.8  32.8837   2.43
  2834.0 2024/08/22 15:30:07   3.34121   6.9800  183.2  32.8750   2.40
  2835.0 2024/08/22 16:00:07   3.34013   6.9559  182.7  32.8863   2.41
  2836.0 2024/08/22 16:30:07   3.34300   7.0195  182.4  32.8573   2.42
  2837.0 2024/08/22 17:00:07   3.34245   7.0035  182.3  32.8665   2.44
  2838.0 2024/08/22 17:30:07   3.34587   7.0739  182.3  32.8368   2.43
  2839.0 2024/08/22 18:00:07   3.33812   6.9124  182.6  32.9060   2.38
  2840.0 2024/08/22 18:30:07   3.33700   6.8882  183.1  32.9167   2.36
  2841.0 2024/08/22 19:00:07   3.33726   6.8937  183.7  32.9139   2.36
  2842.0 2024/08/22 19:30:07   3.33764   6.9013  184.4  32.9104   2.35
  2843.0 2024/08/22 20:00:07   3.34927   7.1192  185.2  32.8293   2.38
  2844.0 2024/08/22 20:30:07   3.35171   7.1780  185.9  32.7997   2.49
  2845.0 2024/08/22 21:00:07   3.34656   7.0801  186.6  32.8363   2.49
  2846.0 2024/08/22 21:30:07   3.35145   7.1714  187.3  32.8025   2.48
  2847.0 2024/08/22 22:00:07   3.34643   7.0716  187.8  32.8424   2.47
  2848.0 2024/08/22 22:30:07   3.34883   7.1182  188.2  32.8240   2.46
  2849.0 2024/08/22 23:00:07   3.34615   7.0664  188.4  32.8441   2.50
  2850.0 2024/08/22 23:30:07   3.34900   7.1218  188.4  32.8224   2.45
  2851.0 2024/08/23 00:00:07   3.34723   7.0894  188.2  32.8341   2.49
  2852.0 2024/08/23 00:30:07   3.34504   7.0474  187.9  32.8502   2.47
  2853.0 2024/08/23 01:00:07   3.34437   7.0346  187.4  32.8554   2.45
  2854.0 2024/08/23 01:30:07   3.34635   7.0749  186.8  32.8389   2.43
  2855.0 2024/08/23 02:00:07   3.34630   7.0754  186.1  32.8382   2.46
  2856.0 2024/08/23 02:30:07   3.34734   7.0941  185.4  32.8321   2.46
  2857.0 2024/08/23 03:00:07   3.34498   7.0510  184.7  32.8477   2.46
  2858.0 2024/08/23 03:30:07   3.34397   7.0347  184.0  32.8526   2.44
  2859.0 2024/08/23 04:00:07   3.34457   7.0480  183.4  32.8467   2.41
  2860.0 2024/08/23 04:30:07   3.34516   7.0668  183.0  32.8354   2.43
  2861.0 2024/08/23 05:00:07   3.34649   7.0901  182.8  32.8279   2.46
  2862.0 2024/08/23 05:30:07   3.34878   7.1312  182.7  32.8137   2.46
  2863.0 2024/08/23 06:00:07   3.34565   7.0728  182.8  32.8351   2.48
  2864.0 2024/08/23 06:30:07   3.34538   7.0677  183.1  32.8369   2.46
  2865.0 2024/08/23 07:00:07   3.34016   6.9564  183.5  32.8859   2.41
  2866.0 2024/08/23 07:30:07   3.34083   6.9714  184.1  32.8786   2.40
  2867.0 2024/08/23 08:00:07   3.34161   6.9872  184.7  32.8717   2.40
  2868.0 2024/08/23 08:30:07   3.34135   6.9807  185.4  32.8747   2.41
  2869.0 2024/08/23 09:00:07   3.34487   7.0541  186.1  32.8429   2.41
  2870.0 2024/08/23 09:30:07   3.34281   7.0102  186.7  32.8619   2.45
  2871.0 2024/08/23 10:00:07   3.34220   6.9961  187.2  32.8685   2.43
  2872.0 2024/08/23 10:30:07   3.34185   6.9893  187.6  32.8709   2.41
  2873.0 2024/08/23 11:00:07   3.34279   7.0066  187.9  32.8646   2.42
  2874.0 2024/08/23 11:30:07   3.34869   7.1168  188.0  32.8240   2.47
  2875.0 2024/08/23 12:00:07   3.34707   7.0853  187.9  32.8363   2.49
  2876.0 2024/08/23 12:30:07   3.34667   7.0793  187.7  32.8378   2.46
  2877.0 2024/08/23 13:00:07   3.34590   7.0672  187.3  32.8411   2.46
  2878.0 2024/08/23 13:30:07   3.34847   7.1169  186.8  32.8221   2.46
  2879.0 2024/08/23 14:00:07   3.34941   7.1319  186.2  32.8183   2.48
  2880.0 2024/08/23 14:30:07   3.34942   7.1332  185.5  32.8175   2.49
  2881.0 2024/08/23 15:00:07   3.35007   7.1456  184.9  32.8130   2.49
  2882.0 2024/08/23 15:30:07   3.34966   7.1390  184.2  32.8152   2.49
  2883.0 2024/08/23 16:00:07   3.34604   7.0720  183.7  32.8397   2.48
  2884.0 2024/08/23 16:30:07   3.34477   7.0515  183.2  32.8457   2.44
  2885.0 2024/08/23 17:00:07   3.34810   7.1190  182.9  32.8179   2.45
  2886.0 2024/08/23 17:30:07   3.34716   7.1013  182.7  32.8245   2.47
  2887.0 2024/08/23 18:00:07   3.34752   7.1084  182.7  32.8217   2.46
  2888.0 2024/08/23 18:30:07   3.34542   7.0694  182.9  32.8358   2.47
  2889.0 2024/08/23 19:00:07   3.34113   6.9780  183.3  32.8759   2.40
  2890.0 2024/08/23 19:30:07   3.34120   6.9802  183.8  32.8744   2.40
  2891.0 2024/08/23 20:00:07   3.34440   7.0440  184.5  32.8481   2.39
  2892.0 2024/08/23 20:30:07   3.34309   7.0165  185.2  32.8597   2.43
  2893.0 2024/08/23 21:00:07   3.34346   7.0244  185.9  32.8559   2.43
  2894.0 2024/08/23 21:30:07   3.34430   7.0432  186.6  32.8468   2.44
  2895.0 2024/08/23 22:00:07   3.35141   7.1717  187.2  32.8018   2.50
  2896.0 2024/08/23 22:30:07   3.34419   7.0338  187.7  32.8541   2.47
  2897.0 2024/08/23 23:00:07   3.34986   7.1407  188.1  32.8139   2.48
  2898.0 2024/08/23 23:30:07   3.35127   7.1668  188.3  32.8044   2.52
  2899.0 2024/08/24 00:00:07   3.35379   7.2135  188.4  32.7874   2.53
  2900.0 2024/08/24 00:30:07   3.35158   7.1726  188.2  32.8023   2.54
  2901.0 2024/08/24 01:00:07   3.34649   7.0803  188.0  32.8348   2.48
  2902.0 2024/08/24 01:30:07   3.34782   7.1057  187.5  32.8252   2.46
  2903.0 2024/08/24 02:00:07   3.34837   7.1175  187.0  32.8203   2.46
  2904.0 2024/08/24 02:30:07   3.35157   7.1746  186.4  32.8011   2.53
  2905.0 2024/08/24 03:00:07   3.35352   7.2099  185.7  32.7891   2.52
  2906.0 2024/08/24 03:30:07   3.35310   7.2035  185.0  32.7910   2.52
  2907.0 2024/08/24 04:00:07   3.35295   7.2018  184.4  32.7913   2.52
  2908.0 2024/08/24 04:30:07   3.34970   7.1449  183.8  32.8103   2.52
  2909.0 2024/08/24 05:00:07   3.34847   7.1309  183.3  32.8103   2.48
  2910.0 2024/08/24 05:30:07   3.34796   7.1207  183.0  32.8147   2.47
  2911.0 2024/08/24 06:00:07   3.34909   7.1413  182.8  32.8075   2.46
  2912.0 2024/08/24 06:30:07   3.34794   7.1147  182.8  32.8203   2.47
  2913.0 2024/08/24 07:00:07   3.34608   7.0821  182.9  32.8309   2.47
  2914.0 2024/08/24 07:30:07   3.34368   7.0340  183.3  32.8504   2.45
  2915.0 2024/08/24 08:00:07   3.34345   7.0308  183.7  32.8507   2.42
  2916.0 2024/08/24 08:30:07   3.34361   7.0342  184.2  32.8490   2.42
  2917.0 2024/08/24 09:00:07   3.34544   7.0697  184.8  32.8349   2.42
  2918.0 2024/08/24 09:30:07   3.34477   7.0555  185.4  32.8407   2.44
  2919.0 2024/08/24 10:00:07   3.34648   7.0888  186.0  32.8275   2.47
  2920.0 2024/08/24 10:30:07   3.34972   7.1559  186.6  32.7987   2.48
  2921.0 2024/08/24 11:00:07   3.34566   7.0749  187.0  32.8313   2.46
  2922.0 2024/08/24 11:30:07   3.35006   7.1583  187.3  32.7997   2.49
  2923.0 2024/08/24 12:00:07   3.34478   7.0536  187.5  32.8418   2.48
  2924.0 2024/08/24 12:30:07   3.34504   7.0592  187.5  32.8392   2.43
  2925.0 2024/08/24 13:00:07   3.34695   7.0968  187.4  32.8243   2.43
  2926.0 2024/08/24 13:30:07   3.34851   7.1236  187.2  32.8159   2.44
  2927.0 2024/08/24 14:00:07   3.35005   7.1499  186.8  32.8079   2.46
  2928.0 2024/08/24 14:30:07   3.35024   7.1544  186.3  32.8060   2.48
  2929.0 2024/08/24 15:00:07   3.35053   7.1578  185.8  32.8060   2.48
  2930.0 2024/08/24 15:30:07   3.35218   7.1885  185.2  32.7951   2.49
  2931.0 2024/08/24 16:00:07   3.35134   7.1741  184.7  32.7999   2.50
  2932.0 2024/08/24 16:30:07   3.34569   7.0710  184.2  32.8366   2.50
  2933.0 2024/08/24 17:00:07   3.34455   7.0540  183.8  32.8406   2.46
  2934.0 2024/08/24 17:30:07   3.34553   7.0758  183.5  32.8307   2.42
  2935.0 2024/08/24 18:00:07   3.34730   7.1118  183.3  32.8159   2.45
  2936.0 2024/08/24 18:30:07   3.34812   7.1289  183.3  32.8085   2.47
  2937.0 2024/08/24 19:00:07   3.34810   7.1311  183.4  32.8061   2.47
  2938.0 2024/08/24 19:30:07   3.34513   7.0653  183.7  32.8363   2.47
  2939.0 2024/08/24 20:00:07   3.34645   7.0927  184.1  32.8243   2.45
  2940.0 2024/08/24 20:30:07   3.34519   7.0688  184.6  32.8331   2.46
  2941.0 2024/08/24 21:00:07   3.34624   7.0844  185.2  32.8294   2.43
  2942.0 2024/08/24 21:30:07   3.34666   7.0927  185.8  32.8258   2.44
  2943.0 2024/08/24 22:00:07   3.34850   7.1292  186.4  32.8108   2.46
  2944.0 2024/08/24 22:30:07   3.34897   7.1394  186.9  32.8061   2.48
  2945.0 2024/08/24 23:00:07   3.35018   7.1602  187.4  32.7993   2.49
  2946.0 2024/08/24 23:30:07   3.35254   7.1997  187.8  32.7872   2.52
  2947.0 2024/08/25 00:00:07   3.35063   7.1665  188.0  32.7979   2.53
  2948.0 2024/08/25 00:30:07   3.35743   7.2894  188.1  32.7552   2.55
  2949.0 2024/08/25 01:00:07   3.35549   7.2513  188.0  32.7703   2.55
  2950.0 2024/08/25 01:30:07   3.35336   7.2097  187.9  32.7866   2.51
  2951.0 2024/08/25 02:00:07   3.35388   7.2243  187.5  32.7786   2.53
  2952.0 2024/08/25 02:30:07   3.35674   7.2745  187.1  32.7623   2.54
  2953.0 2024/08/25 03:00:07   3.35744   7.2870  186.6  32.7583   2.56
  2954.0 2024/08/25 03:30:07   3.35280   7.2043  186.0  32.7865   2.57
  2955.0 2024/08/25 04:00:07   3.35473   7.2440  185.4  32.7702   2.52
  2956.0 2024/08/25 04:30:07   3.35444   7.2362  184.8  32.7747   2.53
  2957.0 2024/08/25 05:00:07   3.34918   7.1423  184.3  32.8068   2.49
  2958.0 2024/08/25 05:30:07   3.34678   7.1004  183.8  32.8207   2.46
  2959.0 2024/08/25 06:00:07   3.34682   7.1022  183.4  32.8197   2.43
  2960.0 2024/08/25 06:30:07   3.34667   7.1008  183.1  32.8194   2.45
  2961.0 2024/08/25 07:00:07   3.34709   7.1088  183.0  32.8165   2.45
  2962.0 2024/08/25 07:30:07   3.34688   7.1052  183.0  32.8177   2.45
  2963.0 2024/08/25 08:00:07   3.34609   7.0879  183.2  32.8254   2.45
  2964.0 2024/08/25 08:30:07   3.34503   7.0644  183.5  32.8361   2.44
  2965.0 2024/08/25 09:00:07   3.34565   7.0760  183.9  32.8316   2.43
  2966.0 2024/08/25 09:30:07   3.34698   7.1012  184.3  32.8219   2.44
  2967.0 2024/08/25 10:00:07   3.34748   7.1089  184.9  32.8198   2.44
  2968.0 2024/08/25 10:30:07   3.34618   7.0848  185.4  32.8283   2.44
  2969.0 2024/08/25 11:00:07   3.34711   7.1046  185.8  32.8193   2.45
  2970.0 2024/08/25 11:30:07   3.34673   7.0963  186.3  32.8230   2.45
  2971.0 2024/08/25 12:00:07   3.34638   7.0889  186.6  32.8260   2.44
  2972.0 2024/08/25 12:30:07   3.34649   7.0905  186.9  32.8255   2.44
  2973.0 2024/08/25 13:00:07   3.34971   7.1541  187.0  32.8001   2.46
  2974.0 2024/08/25 13:30:07   3.34875   7.1423  187.0  32.8008   2.47
  2975.0 2024/08/25 14:00:07   3.35100   7.1737  186.9  32.7956   2.48
  2976.0 2024/08/25 14:30:07   3.35134   7.1781  186.7  32.7952   2.49
  2977.0 2024/08/25 15:00:07   3.34782   7.1158  186.4  32.8162   2.49
  2978.0 2024/08/25 15:30:07   3.35135   7.1797  186.0  32.7940   2.45
  2979.0 2024/08/25 16:00:07   3.35103   7.1760  185.6  32.7943   2.48
  2980.0 2024/08/25 16:30:07   3.35062   7.1695  185.2  32.7962   2.48
  2981.0 2024/08/25 17:00:07   3.35130   7.1825  184.8  32.7915   2.48
  2982.0 2024/08/25 17:30:07   3.35169   7.1907  184.4  32.7881   2.46
  2983.0 2024/08/25 18:00:07   3.34619   7.0850  184.2  32.8288   2.47
  2984.0 2024/08/25 18:30:07   3.34597   7.0822  184.0  32.8292   2.42
  2985.0 2024/08/25 19:00:07   3.34584   7.0811  183.9  32.8288   2.42
  2986.0 2024/08/25 19:30:07   3.34776   7.1171  184.0  32.8154   2.43
  2987.0 2024/08/25 20:00:07   3.34800   7.1183  184.1  32.8169   2.45
  2988.0 2024/08/25 20:30:07   3.34481   7.0534  184.4  32.8437   2.45
  2989.0 2024/08/25 21:00:07   3.34556   7.0706  184.8  32.8353   2.41
  2990.0 2024/08/25 21:30:07   3.34613   7.0803  185.2  32.8322   2.41
  2991.0 2024/08/25 22:00:07   3.34580   7.0731  185.7  32.8352   2.42
  2992.0 2024/08/25 22:30:07   3.34770   7.1100  186.2  32.8205   2.42
  2993.0 2024/08/25 23:00:07   3.34986   7.1546  186.6  32.8015   2.46
  2994.0 2024/08/25 23:30:07   3.35157   7.1890  187.0  32.7873   2.49
  2995.0 2024/08/26 00:00:07   3.34953   7.1500  187.4  32.8019   2.47
  2996.0 2024/08/26 00:30:07   3.35006   7.1411  187.6  32.8159   2.48
  2997.0 2024/08/26 01:00:07   3.35175   7.1883  187.8  32.7894   2.52
  2998.0 2024/08/26 01:30:07   3.35799   7.2926  187.8  32.7584   2.53
  2999.0 2024/08/26 02:00:07   3.35828   7.2996  187.8  32.7550   2.57
  3000.0 2024/08/26 02:30:07   3.35096   7.1656  187.6  32.8025   2.50
  3001.0 2024/08/26 03:00:07   3.35109   7.1708  187.3  32.7992   2.48
  3002.0 2024/08/26 03:30:07   3.35308   7.2070  186.9  32.7866   2.48
  3003.0 2024/08/26 04:00:07   3.35065   7.1621  186.5  32.8029   2.50
  3004.0 2024/08/26 04:30:07   3.34962   7.1434  186.0  32.8097   2.48
  3005.0 2024/08/26 05:00:07   3.34943   7.1422  185.4  32.8091   2.46
  3006.0 2024/08/26 05:30:07   3.35018   7.1565  184.9  32.8039   2.45
  3007.0 2024/08/26 06:00:07   3.34927   7.1426  184.5  32.8074   2.46
  3008.0 2024/08/26 06:30:07   3.35088   7.1741  184.0  32.7953   2.44
  3009.0 2024/08/26 07:00:07   3.34901   7.1389  183.7  32.8085   2.45
  3010.0 2024/08/26 07:30:07   3.34755   7.1105  183.5  32.8197   2.46
  3011.0 2024/08/26 08:00:07   3.34681   7.0961  183.4  32.8254   2.44
  3012.0 2024/08/26 08:30:07   3.34733   7.1091  183.3  32.8186   2.43
  3013.0 2024/08/26 09:00:07   3.34788   7.1192  183.4  32.8150   2.44
  3014.0 2024/08/26 09:30:07   3.34642   7.0858  183.7  32.8307   2.44
  3015.0 2024/08/26 10:00:07   3.34560   7.0688  184.0  32.8378   2.42
  3016.0 2024/08/26 10:30:07   3.34545   7.0646  184.3  32.8401   2.40
  3017.0 2024/08/26 11:00:07   3.34584   7.0728  184.7  32.8364   2.40
  3018.0 2024/08/26 11:30:07   3.34627   7.0808  185.2  32.8331   2.40
  3019.0 2024/08/26 12:00:07   3.34694   7.0952  185.6  32.8266   2.41
  3020.0 2024/08/26 12:30:07   3.34867   7.1318  185.9  32.8105   2.44
  3021.0 2024/08/26 13:00:07   3.34960   7.1516  186.2  32.8016   2.46
  3022.0 2024/08/26 13:30:07   3.34825   7.1206  186.4  32.8164   2.45
  3023.0 2024/08/26 14:00:07   3.34737   7.1042  186.5  32.8223   2.45
  3024.0 2024/08/26 14:30:07   3.34917   7.1373  186.6  32.8104   2.48
  3025.0 2024/08/26 15:00:07   3.34951   7.1381  186.5  32.8134   2.48
  3026.0 2024/08/26 15:30:07   3.34985   7.1389  186.4  32.8164   2.48
  3027.0 2024/08/26 16:00:07   3.34873   7.1306  186.2  32.8121   2.44
  3028.0 2024/08/26 16:30:07   3.34849   7.1267  185.9  32.8134   2.44
  3029.0 2024/08/26 17:00:07   3.34942   7.1456  185.6  32.8056   2.45
  3030.0 2024/08/26 17:30:07   3.35095   7.1751  185.3  32.7945   2.45
  3031.0 2024/08/26 18:00:07   3.34691   7.0913  185.1  32.8302   2.45
  3032.0 2024/08/26 18:30:07   3.34756   7.1093  184.8  32.8203   2.41
  3033.0 2024/08/26 19:00:07   3.34540   7.0611  184.6  32.8426   2.41
  3034.0 2024/08/26 19:30:07   3.34488   7.0521  184.5  32.8456   2.39
  3035.0 2024/08/26 20:00:07   3.34475   7.0483  184.5  32.8479   2.38
  3036.0 2024/08/26 20:30:07   3.34518   7.0576  184.5  32.8437   2.38
  3037.0 2024/08/26 21:00:07   3.34429   7.0392  184.7  32.8515   2.38
  3038.0 2024/08/26 21:30:07   3.34473   7.0472  184.9  32.8485   2.37
  3039.0 2024/08/26 22:00:07   3.34502   7.0529  185.2  32.8461   2.38
  3040.0 2024/08/26 22:30:07   3.34524   7.0559  185.5  32.8455   2.38
  3041.0 2024/08/26 23:00:07   3.34583   7.0677  185.8  32.8405   2.38
  3042.0 2024/08/26 23:30:07   3.34617   7.0752  186.2  32.8369   2.39
  3043.0 2024/08/27 00:00:07   3.34678   7.0859  186.5  32.8332   2.39
  3044.0 2024/08/27 00:30:07   3.34642   7.0781  186.8  32.8366   2.40
  3045.0 2024/08/27 01:00:07   3.34641   7.0786  187.1  32.8360   2.39
  3046.0 2024/08/27 01:30:07   3.34607   7.0708  187.3  32.8395   2.39
  3047.0 2024/08/27 02:00:07   3.34652   7.0810  187.4  32.8347   2.39
  3048.0 2024/08/27 02:30:07   3.34678   7.0856  187.4  32.8331   2.41
  3049.0 2024/08/27 03:00:07   3.34591   7.0682  187.3  32.8402   2.41
  3050.0 2024/08/27 03:30:07   3.34559   7.0616  187.2  32.8432   2.39
  3051.0 2024/08/27 04:00:07   3.34565   7.0635  187.0  32.8420   2.37
  3052.0 2024/08/27 04:30:07   3.34606   7.0737  186.7  32.8369   2.38
  3053.0 2024/08/27 05:00:07   3.34586   7.0699  186.3  32.8385   2.38
  3054.0 2024/08/27 05:30:07   3.34597   7.0730  186.0  32.8370   2.38
  3055.0 2024/08/27 06:00:07   3.34631   7.0804  185.5  32.8338   2.38
  3056.0 2024/08/27 06:30:07   3.34725   7.1003  185.1  32.8254   2.39
  3057.0 2024/08/27 07:00:07   3.34671   7.0895  184.7  32.8299   2.40
  3058.0 2024/08/27 07:30:07   3.34660   7.0878  184.3  32.8305   2.39
  3059.0 2024/08/27 08:00:07   3.34652   7.0869  184.0  32.8306   2.39
  3060.0 2024/08/27 08:30:07   3.34616   7.0775  183.8  32.8358   2.39
  3061.0 2024/08/27 09:00:07   3.34563   7.0671  183.6  32.8400   2.37
  3062.0 2024/08/27 09:30:07   3.34707   7.0973  183.5  32.8271   2.37
  3063.0 2024/08/27 10:00:07   3.34618   7.0716  183.6  32.8417   2.39
  3064.0 2024/08/27 10:30:07   3.34531   7.0540  183.7  32.8489   2.38
  3065.0 2024/08/27 11:00:07   3.34403   7.0274  183.9  32.8602   2.36
  3066.0 2024/08/27 11:30:07   3.34579   7.0648  184.2  32.8437   2.34
  3067.0 2024/08/27 12:00:07   3.34696   7.0897  184.5  32.8325   2.37
  3068.0 2024/08/27 12:30:07   3.34689   7.0887  184.9  32.8326   2.39
  3069.0 2024/08/27 13:00:07   3.34604   7.0702  185.2  32.8407   2.38
  3070.0 2024/08/27 13:30:07   3.34667   7.0838  185.5  32.8345   2.41
  3071.0 2024/08/27 14:00:07   3.34528   7.0503  185.8  32.8511   2.41
  3072.0 2024/08/27 14:30:07   3.34557   7.0535  186.0  32.8511   2.37
  3073.0 2024/08/27 15:00:07   3.34861   7.1138  186.2  32.8268   2.40
  3074.0 2024/08/27 15:30:07   3.34969   7.1367  186.3  32.8168   2.41
  3075.0 2024/08/27 16:00:07   3.34962   7.1343  186.3  32.8183   2.43
  3076.0 2024/08/27 16:30:07   3.34985   7.1393  186.2  32.8160   2.43
  3077.0 2024/08/27 17:00:07   3.34962   7.1334  186.1  32.8192   2.43
  3078.0 2024/08/27 17:30:07   3.34814   7.1106  186.0  32.8248   2.41
  3079.0 2024/08/27 18:00:07   3.34867   7.1180  185.8  32.8236   2.40
  3080.0 2024/08/27 18:30:07   3.34943   7.1331  185.6  32.8176   2.40
  3081.0 2024/08/27 19:00:07   3.34884   7.1246  185.4  32.8194   2.41
  3082.0 2024/08/27 19:30:07   3.34885   7.1275  185.2  32.8169   2.40
  3083.0 2024/08/27 20:00:07   3.34916   7.1332  185.1  32.8149   2.40
  3084.0 2024/08/27 20:30:07   3.34954   7.1419  185.0  32.8108   2.40
  3085.0 2024/08/27 21:00:07   3.34951   7.1376  184.9  32.8146   2.41
  3086.0 2024/08/27 21:30:07   3.34865   7.1218  184.9  32.8203   2.41
  3087.0 2024/08/27 22:00:07   3.34769   7.0981  185.0  32.8323   2.41
  3088.0 2024/08/27 22:30:07   3.34656   7.0748  185.1  32.8421   2.40
  3089.0 2024/08/27 23:00:07   3.34498   7.0442  185.3  32.8539   2.37
  3090.0 2024/08/27 23:30:07   3.34617   7.0665  185.5  32.8456   2.35
  3091.0 2024/08/28 00:00:07   3.34643   7.0746  185.7  32.8406   2.36
  3092.0 2024/08/28 00:30:07   3.34778   7.1005  186.0  32.8305   2.37
  3093.0 2024/08/28 01:00:07   3.34798   7.1035  186.3  32.8297   2.39
  3094.0 2024/08/28 01:30:07   3.34579   7.0606  186.5  32.8466   2.40
  3095.0 2024/08/28 02:00:07   3.34579   7.0594  186.7  32.8475   2.37
  3096.0 2024/08/28 02:30:07   3.34788   7.0984  186.9  32.8331   2.35
  3097.0 2024/08/28 03:00:07   3.34638   7.0691  187.1  32.8446   2.36
  3098.0 2024/08/28 03:30:07   3.34615   7.0650  187.1  32.8460   2.35
  3099.0 2024/08/28 04:00:07   3.34601   7.0626  187.1  32.8467   2.34
  3100.0 2024/08/28 04:30:07   3.34585   7.0597  187.1  32.8477   2.35
  3101.0 2024/08/28 05:00:07   3.34735   7.0888  186.9  32.8365   2.35
  3102.0 2024/08/28 05:30:07   3.34741   7.0899  186.7  32.8362   2.39
  3103.0 2024/08/28 06:00:07   3.34800   7.1007  186.4  32.8325   2.39
  3104.0 2024/08/28 06:30:07   3.34869   7.1185  186.1  32.8232   2.39
  3105.0 2024/08/28 07:00:07   3.34654   7.0752  185.7  32.8413   2.40
  3106.0 2024/08/28 07:30:07   3.34747   7.0928  185.3  32.8348   2.37
  3107.0 2024/08/28 08:00:07   3.34801   7.1035  184.9  32.8307   2.37
  3108.0 2024/08/28 08:30:07   3.34681   7.0801  184.5  32.8400   2.38
  3109.0 2024/08/28 09:00:07   3.34683   7.0862  184.2  32.8346   2.36
  3110.0 2024/08/28 09:30:07   3.34634   7.0762  183.9  32.8389   2.38
  3111.0 2024/08/28 10:00:07   3.34454   7.0362  183.7  32.8575   2.37
  3112.0 2024/08/28 10:30:07   3.34459   7.0355  183.6  32.8587   2.34
  3113.0 2024/08/28 11:00:07   3.34514   7.0453  183.6  32.8554   2.34
  3114.0 2024/08/28 11:30:07   3.34528   7.0466  183.6  32.8557   2.35
  3115.0 2024/08/28 12:00:07   3.34522   7.0467  183.8  32.8549   2.35
  3116.0 2024/08/28 12:30:07   3.34684   7.0852  184.0  32.8358   2.36
  3117.0 2024/08/28 13:00:07   3.34697   7.0872  184.3  32.8351   2.37
  3118.0 2024/08/28 13:30:07   3.34772   7.1018  184.6  32.8293   2.38
  3119.0 2024/08/28 14:00:07   3.34955   7.1397  184.9  32.8130   2.40
  3120.0 2024/08/28 14:30:07   3.35070   7.1628  185.2  32.8035   2.44
  3121.0 2024/08/28 15:00:07   3.36291   7.3466  185.5  32.7616   2.56
  3122.0 2024/08/28 15:30:07   3.35755   7.2576  185.8  32.7877   2.56
  3123.0 2024/08/28 16:00:07   3.35853   7.2833  186.0  32.7739   2.52
  3124.0 2024/08/28 16:30:07   3.35511   7.2115  186.2  32.8048   2.54
  3125.0 2024/08/28 17:00:07   3.35274   7.1759  186.3  32.8127   2.50
  3126.0 2024/08/28 17:30:07   3.35387   7.1921  186.3  32.8096   2.47
  3127.0 2024/08/28 18:00:07   3.35177   7.1573  186.3  32.8198   2.48
  3128.0 2024/08/28 18:30:07   3.35335   7.1842  186.2  32.8115   2.45
  3129.0 2024/08/28 19:00:07   3.34956   7.1247  186.1  32.8269   2.47
  3130.0 2024/08/28 19:30:07   3.34999   7.1300  185.9  32.8266   2.41
  3131.0 2024/08/28 20:00:07   3.34968   7.1248  185.7  32.8281   2.41
  3132.0 2024/08/28 20:30:07   3.34964   7.1252  185.5  32.8275   2.41
  3133.0 2024/08/28 21:00:07   3.34951   7.1234  185.4  32.8278   2.41
  3134.0 2024/08/28 21:30:07   3.34949   7.1241  185.2  32.8271   2.41
  3135.0 2024/08/28 22:00:07   3.34962   7.1273  185.1  32.8256   2.40
  3136.0 2024/08/28 22:30:07   3.34966   7.1296  185.0  32.8238   2.40
  3137.0 2024/08/28 23:00:07   3.34544   7.0518  185.0  32.8518   2.40
  3138.0 2024/08/28 23:30:07   3.34540   7.0533  185.1  32.8500   2.34
  3139.0 2024/08/29 00:00:07   3.34618   7.0706  185.1  32.8419   2.34
  3140.0 2024/08/29 00:30:07   3.34399   7.0183  185.3  32.8677   2.35
  3141.0 2024/08/29 01:00:07   3.34729   7.0881  185.5  32.8372   2.33
  3142.0 2024/08/29 01:30:07   3.34631   7.0678  185.7  32.8457   2.37
  3143.0 2024/08/29 02:00:07   3.34666   7.0742  186.0  32.8433   2.35
  3144.0 2024/08/29 02:30:07   3.34821   7.1051  186.2  32.8306   2.36
  3145.0 2024/08/29 03:00:07   3.34731   7.0892  186.5  32.8358   2.41
  3146.0 2024/08/29 03:30:07   3.35125   7.1656  186.7  32.8061   2.42
  3147.0 2024/08/29 04:00:07   3.34617   7.0633  186.9  32.8479   2.41
  3148.0 2024/08/29 04:30:07   3.34610   7.0621  187.1  32.8482   2.35
  3149.0 2024/08/29 05:00:07   3.34566   7.0548  187.2  32.8504   2.34
  3150.0 2024/08/29 05:30:07   3.34940   7.1308  187.2  32.8188   2.37
  3151.0 2024/08/29 06:00:07   3.34688   7.0807  187.1  32.8390   2.37
  3152.0 2024/08/29 06:30:07   3.34699   7.0825  186.9  32.8386   2.36
  3153.0 2024/08/29 07:00:07   3.34597   7.0617  186.6  32.8474   2.35
  3154.0 2024/08/29 07:30:07   3.34747   7.0846  186.3  32.8421   2.36
  3155.0 2024/08/29 08:00:07   3.35042   7.1276  185.9  32.8334   2.36
  3156.0 2024/08/29 08:30:07   3.34750   7.0842  185.5  32.8431   2.38
  3157.0 2024/08/29 09:00:07   3.34968   7.1208  185.1  32.8323   2.39
  3158.0 2024/08/29 09:30:07   3.34667   7.0716  184.7  32.8465   2.37
  3159.0 2024/08/29 10:00:07   3.34579   7.0583  184.3  32.8498   2.33
  3160.0 2024/08/29 10:30:07   3.34675   7.0753  183.9  32.8443   2.33
  3161.0 2024/08/29 11:00:07   3.34632   7.0680  183.7  32.8466   2.35
  3162.0 2024/08/29 11:30:07   3.34657   7.0736  183.5  32.8441   2.36
  3163.0 2024/08/29 12:00:07   3.34547   7.0492  183.4  32.8554   2.35
  3164.0 2024/08/29 12:30:07   3.34526   7.0445  183.4  32.8576   2.33
  3165.0 2024/08/29 13:00:07   3.34575   7.0542  183.5  32.8536   2.33
  3166.0 2024/08/29 13:30:07   3.34561   7.0524  183.7  32.8537   2.34
  3167.0 2024/08/29 14:00:07   3.34731   7.0856  184.0  32.8405   2.34
  3168.0 2024/08/29 14:30:07   3.34611   7.0616  184.3  32.8501   2.36
  3169.0 2024/08/29 15:00:07   3.34773   7.0947  184.7  32.8362   2.35
  3170.0 2024/08/29 15:30:07   3.35147   7.1653  185.1  32.8095   2.39
  3171.0 2024/08/29 16:00:07   3.35282   7.1637  185.4  32.8255   2.53
  3172.0 2024/08/29 16:30:07   3.35793   7.2394  185.8  32.8091   2.55
  3173.0 2024/08/29 17:00:07   3.35922   7.2503  186.1  32.8125   2.57
  3174.0 2024/08/29 17:30:07   3.36293   7.2834  186.3  32.8213   2.58
  3175.0 2024/08/29 18:00:07   3.36219   7.2802  186.4  32.8162   2.65
  3176.0 2024/08/29 18:30:07   3.36203   7.2817  186.5  32.8131   2.64
  3177.0 2024/08/29 19:00:07   3.36152   7.2736  186.5  32.8152   2.63
  3178.0 2024/08/29 19:30:07   3.35611   7.2066  186.5  32.8201   2.62
  3179.0 2024/08/29 20:00:07   3.35356   7.1727  186.4  32.8246   2.52
  3180.0 2024/08/29 20:30:07   3.35053   7.1346  186.2  32.8280   2.44
  3181.0 2024/08/29 21:00:07   3.35208   7.1563  185.9  32.8242   2.43
  3182.0 2024/08/29 21:30:07   3.35095   7.1431  185.7  32.8247   2.44
  3183.0 2024/08/29 22:00:07   3.34955   7.1195  185.5  32.8319   2.41
  3184.0 2024/08/29 22:30:07   3.34832   7.0952  185.2  32.8417   2.40
  3185.0 2024/08/29 23:00:07   3.34741   7.0811  185.0  32.8454   2.36
  3186.0 2024/08/29 23:30:07   3.34777   7.0918  184.9  32.8392   2.35
  3187.0 2024/08/30 00:00:07   3.34836   7.1043  184.8  32.8338   2.35
  3188.0 2024/08/30 00:30:07   3.34930   7.1201  184.8  32.8291   2.37
  3189.0 2024/08/30 01:00:07   3.34816   7.1021  184.8  32.8336   2.37
  3190.0 2024/08/30 01:30:07   3.34711   7.0798  185.0  32.8434   2.37
  3191.0 2024/08/30 02:00:07   3.34713   7.0810  185.2  32.8424   2.35
  3192.0 2024/08/30 02:30:07   3.34926   7.1230  185.4  32.8256   2.35
  3193.0 2024/08/30 03:00:07   3.34803   7.0944  185.7  32.8392   2.38
  3194.0 2024/08/30 03:30:07   3.34738   7.0806  186.1  32.8451   2.36
  3195.0 2024/08/30 04:00:07   3.35145   7.1510  186.4  32.8222   2.36
  3196.0 2024/08/30 04:30:07   3.35082   7.1242  186.7  32.8407   2.38
  3197.0 2024/08/30 05:00:07   3.35269   7.1683  187.0  32.8190   2.52
  3198.0 2024/08/30 05:30:07   3.35464   7.1864  187.2  32.8145   2.57
  3199.0 2024/08/30 06:00:07   3.35659   7.2045  187.3  32.8269   2.57
  3200.0 2024/08/30 06:30:07   3.35823   7.2293  187.3  32.8212   2.54
  3201.0 2024/08/30 07:00:07   3.36210   7.2833  187.3  32.8120   2.55
  3202.0 2024/08/30 07:30:07   3.36083   7.2663  187.1  32.8144   2.61
  3203.0 2024/08/30 08:00:07   3.35451   7.1794  186.8  32.8283   2.58
  3204.0 2024/08/30 08:30:07   3.35272   7.1572  186.5  32.8301   2.52
  3205.0 2024/08/30 09:00:07   3.35164   7.1441  186.0  32.8310   2.42
  3206.0 2024/08/30 09:30:07   3.35165   7.1447  185.6  32.8307   2.42
  3207.0 2024/08/30 10:00:07   3.35165   7.1456  185.1  32.8302   2.42
  3208.0 2024/08/30 10:30:07   3.35215   7.1533  184.6  32.8285   2.41
  3209.0 2024/08/30 11:00:07   3.35284   7.1637  184.1  32.8264   2.44
  3210.0 2024/08/30 11:30:07   3.35219   7.1575  183.7  32.8253   2.43
  3211.0 2024/08/30 12:00:07   3.35333   7.1800  183.4  32.8166   2.43
  3212.0 2024/08/30 12:30:07   3.34965   7.1269  183.2  32.8271   2.44
  3213.0 2024/08/30 13:00:07   3.34797   7.0932  183.1  32.8408   2.38
  3214.0 2024/08/30 13:30:07   3.34728   7.0791  183.2  32.8467   2.35
  3215.0 2024/08/30 14:00:07   3.34733   7.0778  183.3  32.8485   2.34
  3216.0 2024/08/30 14:30:07   3.34729   7.0782  183.5  32.8475   2.33
  3217.0 2024/08/30 15:00:07   3.34825   7.0964  183.9  32.8405   2.33
  3218.0 2024/08/30 15:30:07   3.34947   7.1189  184.3  32.8322   2.36
  3219.0 2024/08/30 16:00:07   3.35077   7.1451  184.7  32.8213   2.38
  3220.0 2024/08/30 16:30:07   3.35551   7.2091  185.2  32.8179   2.65
  3221.0 2024/08/30 17:00:07   3.36025   7.2730  185.6  32.8024   2.69
  3222.0 2024/08/30 17:30:07   3.36155   7.2737  186.0  32.8157   2.57
  3223.0 2024/08/30 18:00:07   3.35420   7.1731  186.3  32.8312   2.59
  3224.0 2024/08/30 18:30:07   3.35013   7.1212  186.6  32.8361   2.47
  3225.0 2024/08/30 19:00:07   3.35472   7.1842  186.7  32.8260   2.39
  3226.0 2024/08/30 19:30:07   3.35391   7.1731  186.8  32.8278   2.46
  3227.0 2024/08/30 20:00:07   3.35449   7.1836  186.8  32.8241   2.45
  3228.0 2024/08/30 20:30:07   3.35154   7.1460  186.7  32.8278   2.46
  3229.0 2024/08/30 21:00:07   3.35092   7.1358  186.5  32.8308   2.40
  3230.0 2024/08/30 21:30:07   3.35714   7.2343  186.3  32.8050   2.45
  3231.0 2024/08/30 22:00:07   3.35979   7.2752  186.0  32.7951   2.50
  3232.0 2024/08/30 22:30:07   3.35757   7.2417  185.6  32.8030   2.54
  3233.0 2024/08/30 23:00:07   3.35203   7.1613  185.3  32.8194   2.51
  3234.0 2024/08/30 23:30:07   3.35306   7.1776  185.0  32.8151   2.44
  3235.0 2024/08/31 00:00:07   3.35009   7.1326  184.8  32.8257   2.43
  3236.0 2024/08/31 00:30:07   3.34987   7.1301  184.6  32.8258   2.36
  3237.0 2024/08/31 01:00:07   3.35187   7.1642  184.5  32.8152   2.36
  3238.0 2024/08/31 01:30:07   3.34822   7.0925  184.4  32.8436   2.38
  3239.0 2024/08/31 02:00:07   3.34770   7.0795  184.5  32.8503   2.35
  3240.0 2024/08/31 02:30:07   3.34832   7.0958  184.7  32.8415   2.33
  3241.0 2024/08/31 03:00:07   3.34858   7.1029  185.0  32.8375   2.34
  3242.0 2024/08/31 03:30:07   3.34708   7.0699  185.3  32.8523   2.35
  3243.0 2024/08/31 04:00:07   3.35081   7.1386  185.7  32.8275   2.32
  3244.0 2024/08/31 04:30:07   3.34969   7.1170  186.1  32.8356   2.37
  3245.0 2024/08/31 05:00:07   3.35737   7.2363  186.5  32.8055   2.43
  3246.0 2024/08/31 05:30:07   3.37243   7.4027  186.9  32.8109   2.67
  3247.0 2024/08/31 06:00:07   3.36578   7.3348  187.2  32.8030   2.66
  3248.0 2024/08/31 06:30:07   3.36551   7.3454  187.4  32.7900   2.64
  3249.0 2024/08/31 07:00:07   3.36024   7.2648  187.5  32.8092   2.63
  3250.0 2024/08/31 07:30:07   3.35896   7.2456  187.6  32.8135   2.55
  3251.0 2024/08/31 08:00:07   3.36223   7.2942  187.5  32.8029   2.53
  3252.0 2024/08/31 08:30:07   3.36121   7.2766  187.2  32.8086   2.58
  3253.0 2024/08/31 09:00:07   3.35712   7.2207  186.9  32.8174   2.56
  3254.0 2024/08/31 09:30:07   3.35571   7.2022  186.5  32.8199   2.50
  3255.0 2024/08/31 10:00:07   3.35493   7.1901  186.0  32.8231   2.47
  3256.0 2024/08/31 10:30:07   3.35618   7.2093  185.4  32.8188   2.45
  3257.0 2024/08/31 11:00:07   3.35659   7.2135  184.9  32.8195   2.47
  3258.0 2024/08/31 11:30:07   3.35687   7.2212  184.3  32.8154   2.48
  3259.0 2024/08/31 12:00:07   3.35171   7.1488  183.8  32.8284   2.43
  3260.0 2024/08/31 12:30:07   3.34944   7.1035  183.4  32.8469   2.40
  3261.0 2024/08/31 13:00:07   3.35091   7.1343  183.1  32.8338   2.39
  3262.0 2024/08/31 13:30:07   3.35174   7.1519  183.0  32.8261   2.40
  3263.0 2024/08/31 14:00:07   3.35053   7.1363  182.9  32.8278   2.40
  3264.0 2024/08/31 14:30:07   3.34825   7.0894  183.0  32.8477   2.38
  3265.0 2024/08/31 15:00:07   3.34852   7.0988  183.2  32.8415   2.34
  3266.0 2024/08/31 15:30:07   3.34601   7.0398  183.6  32.8702   2.35
  3267.0 2024/08/31 16:00:07   3.34653   7.0516  184.0  32.8644   2.31
  3268.0 2024/08/31 16:30:07   3.34766   7.0758  184.5  32.8534   2.32
  3269.0 2024/08/31 17:00:07   3.35328   7.1737  185.0  32.8213   2.36
  3270.0 2024/08/31 17:30:07   3.36664   7.3641  185.5  32.7854   2.62
  3271.0 2024/08/31 18:00:07   3.35990   7.2691  185.9  32.8022   2.76
  3272.0 2024/08/31 18:30:07   3.36302   7.3046  186.3  32.8022   2.54
  3273.0 2024/08/31 19:00:07   3.36321   7.3033  186.7  32.8054   2.59
  3274.0 2024/08/31 19:30:07   3.36246   7.2962  186.9  32.8037   2.59
  3275.0 2024/08/31 20:00:07   3.36046   7.2689  187.1  32.8079   2.58
  3276.0 2024/08/31 20:30:07   3.35896   7.2465  187.1  32.8129   2.55
  3277.0 2024/08/31 21:00:07   3.36195   7.2903  187.0  32.8038   2.52
  3278.0 2024/08/31 21:30:07   3.35573   7.2006  186.8  32.8214   2.56
  3279.0 2024/08/31 22:00:07   3.35602   7.2081  186.5  32.8177   2.47
  3280.0 2024/08/31 22:30:07   3.35447   7.1912  186.2  32.8169   2.46
  3281.0 2024/08/31 23:00:07   3.35205   7.1522  185.8  32.8279   2.42
  3282.0 2024/08/31 23:30:07   3.35295   7.1662  185.4  32.8246   2.40
  3283.0 2024/09/01 00:00:07   3.35410   7.1830  185.0  32.8214   2.41
  3284.0 2024/09/01 00:30:07   3.35290   7.1635  184.6  32.8269   2.42
  3285.0 2024/09/01 01:00:07   3.35282   7.1615  184.4  32.8281   2.40
  3286.0 2024/09/01 01:30:07   3.35002   7.1153  184.2  32.8417   2.39
  3287.0 2024/09/01 02:00:07   3.35153   7.1434  184.1  32.8315   2.36
  3288.0 2024/09/01 02:30:07   3.35171   7.1509  184.1  32.8263   2.37
  3289.0 2024/09/01 03:00:07   3.35137   7.1513  184.3  32.8221   2.38
  3290.0 2024/09/01 03:30:07   3.34628   7.0375  184.6  32.8748   2.38
  3291.0 2024/09/01 04:00:07   3.34694   7.0511  184.9  32.8688   2.30
  3292.0 2024/09/01 04:30:07   3.34743   7.0616  185.4  32.8639   2.31
  3293.0 2024/09/01 05:00:07   3.35097   7.1301  185.8  32.8371   2.32
  3294.0 2024/09/01 05:30:07   3.35073   7.1260  186.3  32.8382   2.36
  3295.0 2024/09/01 06:00:07   3.35377   7.1753  186.8  32.8242   2.40
  3296.0 2024/09/01 06:30:07   3.34985   7.0948  187.2  32.8578   2.47
  3297.0 2024/09/01 07:00:07   3.35558   7.1923  187.5  32.8274   2.35
  3298.0 2024/09/01 07:30:07   3.35314   7.1542  187.7  32.8370   2.47
  3299.0 2024/09/01 08:00:07   3.35524   7.2065  187.8  32.8101   2.46
  3300.0 2024/09/01 08:30:07   3.35621   7.2094  187.7  32.8180   2.44
  3301.0 2024/09/01 09:00:07   3.35683   7.2242  187.5  32.8107   2.43
  3302.0 2024/09/01 09:30:07   3.35701   7.2247  187.2  32.8123   2.44
  3303.0 2024/09/01 10:00:07   3.35397   7.1737  186.8  32.8280   2.44
  3304.0 2024/09/01 10:30:07   3.35851   7.2492  186.2  32.8058   2.41
  3305.0 2024/09/01 11:00:07   3.35956   7.2666  185.7  32.8010   2.47
  3306.0 2024/09/01 11:30:07   3.35760   7.2345  185.1  32.8105   2.48
  3307.0 2024/09/01 12:00:07   3.35422   7.1794  184.5  32.8262   2.46
  3308.0 2024/09/01 12:30:07   3.35212   7.1457  183.9  32.8357   2.41
  3309.0 2024/09/01 13:00:07   3.35103   7.1291  183.5  32.8399   2.38
  3310.0 2024/09/01 13:30:07   3.35089   7.1294  183.1  32.8382   2.36
  3311.0 2024/09/01 14:00:07   3.35216   7.1528  182.9  32.8299   2.36
  3312.0 2024/09/01 14:30:07   3.34965   7.1123  182.8  32.8411   2.38
  3313.0 2024/09/01 15:00:07   3.34815   7.0845  182.8  32.8512   2.35
  3314.0 2024/09/01 15:30:07   3.34717   7.0619  183.0  32.8620   2.32
  3315.0 2024/09/01 16:00:07   3.34653   7.0464  183.3  32.8696   2.30
  3316.0 2024/09/01 16:30:07   3.34754   7.0685  183.8  32.8594   2.30
  3317.0 2024/09/01 17:00:07   3.34633   7.0400  184.3  32.8731   2.32
  3318.0 2024/09/01 17:30:07   3.35035   7.1221  184.8  32.8385   2.30
  3319.0 2024/09/01 18:00:07   3.35223   7.1560  185.4  32.8264   2.43
  3320.0 2024/09/01 18:30:07   3.35750   7.2393  186.0  32.8044   2.52
  3321.0 2024/09/01 19:00:07   3.35525   7.2120  186.4  32.8056   2.36
  3322.0 2024/09/01 19:30:07   3.35169   7.1359  186.8  32.8390   2.43
  3323.0 2024/09/01 20:00:07   3.35630   7.2158  187.1  32.8130   2.43
  3324.0 2024/09/01 20:30:07   3.35472   7.1942  187.3  32.8164   2.43
  3325.0 2024/09/01 21:00:07   3.35579   7.2071  187.3  32.8157   2.43
  3326.0 2024/09/01 21:30:07   3.35557   7.2041  187.3  32.8162   2.43
  3327.0 2024/09/01 22:00:07   3.35408   7.1791  187.0  32.8239   2.41
  3328.0 2024/09/01 22:30:07   3.35469   7.1887  186.7  32.8215   2.40
  3329.0 2024/09/01 23:00:07   3.35524   7.1981  186.3  32.8188   2.40
  3330.0 2024/09/01 23:30:07   3.35454   7.1861  185.9  32.8228   2.41
  3331.0 2024/09/02 00:00:07   3.35462   7.1872  185.4  32.8228   2.40
  3332.0 2024/09/02 00:30:07   3.35391   7.1766  184.9  32.8254   2.40
  3333.0 2024/09/02 01:00:07   3.35456   7.1881  184.5  32.8217   2.39
  3334.0 2024/09/02 01:30:07   3.35399   7.1794  184.1  32.8239   2.40
  3335.0 2024/09/02 02:00:07   3.34812   7.0740  183.9  32.8604   2.38
  3336.0 2024/09/02 02:30:07   3.35024   7.1229  183.8  32.8370   2.32
  3337.0 2024/09/02 03:00:07   3.35032   7.1259  183.8  32.8350   2.35
  3338.0 2024/09/02 03:30:07   3.34786   7.0724  183.9  32.8591   2.35
  3339.0 2024/09/02 04:00:07   3.34884   7.0965  184.2  32.8467   2.32
  3340.0 2024/09/02 04:30:07   3.34747   7.0616  184.6  32.8648   2.33
  3341.0 2024/09/02 05:00:07   3.34853   7.0794  185.1  32.8592   2.30
  3342.0 2024/09/02 05:30:07   3.34828   7.0742  185.6  32.8612   2.31
  3343.0 2024/09/02 06:00:07   3.34881   7.0874  186.1  32.8541   2.30
  3344.0 2024/09/02 06:30:07   3.34967   7.1040  186.7  32.8474   2.34
  3345.0 2024/09/02 07:00:07   3.35030   7.1234  187.1  32.8357   2.34
  3346.0 2024/09/02 07:30:07   3.34857   7.0863  187.5  32.8519   2.33
  3347.0 2024/09/02 08:00:07   3.34868   7.0875  187.7  32.8518   2.34
  3348.0 2024/09/02 08:30:07   3.34909   7.0945  187.8  32.8496   2.33
  3349.0 2024/09/02 09:00:07   3.35488   7.1936  187.8  32.8184   2.38
  3350.0 2024/09/02 09:30:07   3.35231   7.1495  187.6  32.8325   2.39
  3351.0 2024/09/02 10:00:07   3.35466   7.1903  187.3  32.8193   2.39
  3352.0 2024/09/02 10:30:07   3.35432   7.1864  186.9  32.8195   2.39
  3353.0 2024/09/02 11:00:07   3.35420   7.1856  186.4  32.8193   2.38
  3354.0 2024/09/02 11:30:07   3.35485   7.1959  185.8  32.8169   2.38
  3355.0 2024/09/02 12:00:07   3.35403   7.1820  185.2  32.8215   2.40
  3356.0 2024/09/02 12:30:07   3.35361   7.1759  184.6  32.8229   2.39
  3357.0 2024/09/02 13:00:07   3.35034   7.1174  184.0  32.8432   2.38
  3358.0 2024/09/02 13:30:07   3.35108   7.1325  183.5  32.8372   2.34
  3359.0 2024/09/02 14:00:07   3.34972   7.1137  183.1  32.8405   2.34
  3360.0 2024/09/02 14:30:07   3.34717   7.0671  182.9  32.8571   2.33
  3361.0 2024/09/02 15:00:07   3.34873   7.0983  182.7  32.8445   2.30
  3362.0 2024/09/02 15:30:07   3.34700   7.0549  182.8  32.8669   2.32
  3363.0 2024/09/02 16:00:07   3.34597   7.0322  183.0  32.8772   2.29
  3364.0 2024/09/02 16:30:07   3.34664   7.0455  183.3  32.8717   2.28
  3365.0 2024/09/02 17:00:07   3.34610   7.0297  183.7  32.8807   2.29
  3366.0 2024/09/02 17:30:07   3.34607   7.0302  184.3  32.8795   2.27
  3367.0 2024/09/02 18:00:07   3.34610   7.0297  184.8  32.8801   2.26
  3368.0 2024/09/02 18:30:07   3.34796   7.0771  185.5  32.8550   2.28
  3369.0 2024/09/02 19:00:07   3.34931   7.1046  186.0  32.8433   2.32
  3370.0 2024/09/02 19:30:07   3.34788   7.0711  186.5  32.8593   2.31
  3371.0 2024/09/02 20:00:07   3.34908   7.0976  187.0  32.8469   2.32
  3372.0 2024/09/02 20:30:07   3.34774   7.0653  187.3  32.8630   2.31
  3373.0 2024/09/02 21:00:07   3.34777   7.0633  187.5  32.8651   2.30
  3374.0 2024/09/02 21:30:07   3.34923   7.0915  187.5  32.8541   2.31
  3375.0 2024/09/02 22:00:07   3.35085   7.1275  187.4  32.8376   2.33
  3376.0 2024/09/02 22:30:07   3.35043   7.1143  187.2  32.8457   2.33
  3377.0 2024/09/02 23:00:07   3.35070   7.1198  186.8  32.8436   2.32
  3378.0 2024/09/02 23:30:07   3.35096   7.1269  186.4  32.8398   2.33
  3379.0 2024/09/03 00:00:07   3.35275   7.1609  185.9  32.8272   2.33
  3380.0 2024/09/03 00:30:07   3.35155   7.1402  185.3  32.8341   2.35
  3381.0 2024/09/03 01:00:07   3.35084   7.1306  184.8  32.8357   2.34
  3382.0 2024/09/03 01:30:07   3.35109   7.1345  184.4  32.8350   2.33
  3383.0 2024/09/03 02:00:07   3.34843   7.0829  184.0  32.8552   2.33
  3384.0 2024/09/03 02:30:07   3.34762   7.0641  183.7  32.8645   2.30
  3385.0 2024/09/03 03:00:07   3.34832   7.0798  183.5  32.8572   2.30
  3386.0 2024/09/03 03:30:07   3.34805   7.0672  183.5  32.8663   2.30
  3387.0 2024/09/03 04:00:07   3.34796   7.0654  183.7  32.8669   2.30
  3388.0 2024/09/03 04:30:07   3.34735   7.0531  184.0  32.8719   2.30
  3389.0 2024/09/03 05:00:07   3.34731   7.0530  184.4  32.8714   2.29
  3390.0 2024/09/03 05:30:07   3.34744   7.0552  184.9  32.8704   2.30
  3391.0 2024/09/03 06:00:07   3.34789   7.0657  185.4  32.8651   2.29
  3392.0 2024/09/03 06:30:07   3.34827   7.0732  186.0  32.8617   2.29
  3393.0 2024/09/03 07:00:07   3.34925   7.0957  186.5  32.8509   2.31
  3394.0 2024/09/03 07:30:07   3.34981   7.1140  187.0  32.8393   2.31
  3395.0 2024/09/03 08:00:07   3.34937   7.1069  187.4  32.8410   2.32
  3396.0 2024/09/03 08:30:07   3.34948   7.1093  187.7  32.8399   2.32
  3397.0 2024/09/03 09:00:07   3.34911   7.0985  187.8  32.8460   2.32
  3398.0 2024/09/03 09:30:07   3.34873   7.0846  187.8  32.8551   2.30
  3399.0 2024/09/03 10:00:07   3.34903   7.0894  187.6  32.8539   2.30
  3400.0 2024/09/03 10:30:07   3.34966   7.1067  187.4  32.8444   2.31
  3401.0 2024/09/03 11:00:07   3.35009   7.1164  186.9  32.8401   2.31
  3402.0 2024/09/03 11:30:07   3.35096   7.1323  186.4  32.8346   2.32
  3403.0 2024/09/03 12:00:07   3.35097   7.1318  185.9  32.8356   2.32
  3404.0 2024/09/03 12:30:07   3.35010   7.1125  185.2  32.8447   2.32
  3405.0 2024/09/03 13:00:07   3.35057   7.1219  184.6  32.8411   2.30
  3406.0 2024/09/03 13:30:07   3.34916   7.0972  184.1  32.8495   2.31
  3407.0 2024/09/03 14:00:07   3.34627   7.0344  183.6  32.8780   2.29
  3408.0 2024/09/03 14:30:07   3.34509   7.0125  183.1  32.8863   2.27
  3409.0 2024/09/03 15:00:07   3.34774   7.0841  182.9  32.8471   2.26
  3410.0 2024/09/03 15:30:07   3.34587   7.0434  182.8  32.8656   2.31
  3411.0 2024/09/03 16:00:07   3.34480   7.0073  182.8  32.8883   2.29
  3412.0 2024/09/03 16:30:07   3.34510   7.0133  183.0  32.8857   2.26
  3413.0 2024/09/03 17:00:07   3.34548   7.0193  183.3  32.8839   2.25
  3414.0 2024/09/03 17:30:07   3.34484   7.0113  183.8  32.8844   2.26
  3415.0 2024/09/03 18:00:07   3.34498   7.0205  184.4  32.8769   2.27
  3416.0 2024/09/03 18:30:07   3.34677   7.0607  185.0  32.8579   2.28
  3417.0 2024/09/03 19:00:07   3.34775   7.0841  185.6  32.8459   2.29
  3418.0 2024/09/03 19:30:07   3.34800   7.0879  186.2  32.8449   2.32
  3419.0 2024/09/03 20:00:07   3.34918   7.1166  186.7  32.8301   2.34
  3420.0 2024/09/03 20:30:07   3.34801   7.0850  187.1  32.8472   2.31
  3421.0 2024/09/03 21:00:07   3.34951   7.1227  187.4  32.8276   2.33
  3422.0 2024/09/03 21:30:07   3.34820   7.0824  187.6  32.8516   2.32
  3423.0 2024/09/03 22:00:07   3.34745   7.0619  187.7  32.8628   2.30
  3424.0 2024/09/03 22:30:07   3.34774   7.0650  187.5  32.8631   2.29
  3425.0 2024/09/03 23:00:07   3.34837   7.0722  187.3  32.8632   2.29
  3426.0 2024/09/03 23:30:07   3.34888   7.0872  186.9  32.8547   2.29
  3427.0 2024/09/04 00:00:07   3.35091   7.1326  186.4  32.8339   2.30
  3428.0 2024/09/04 00:30:07   3.35017   7.1185  185.8  32.8395   2.33
  3429.0 2024/09/04 01:00:07   3.34999   7.1179  185.3  32.8384   2.32
  3430.0 2024/09/04 01:30:07   3.34864   7.0945  184.7  32.8462   2.32
  3431.0 2024/09/04 02:00:07   3.34732   7.0686  184.2  32.8566   2.30
  3432.0 2024/09/04 02:30:07   3.34676   7.0617  183.8  32.8573   2.30
  3433.0 2024/09/04 03:00:07   3.34626   7.0453  183.5  32.8676   2.30
  3434.0 2024/09/04 03:30:07   3.34709   7.0717  183.4  32.8516   2.28
  3435.0 2024/09/04 04:00:07   3.34940   7.1212  183.4  32.8296   2.31
  3436.0 2024/09/04 04:30:07   3.34835   7.0911  183.5  32.8468   2.34
  3437.0 2024/09/04 05:00:07   3.34621   7.0393  183.8  32.8728   2.32
  3438.0 2024/09/04 05:30:07   3.34537   7.0230  184.2  32.8789   2.28
  3439.0 2024/09/04 06:00:07   3.34548   7.0187  184.6  32.8839   2.26
  3440.0 2024/09/04 06:30:07   3.34570   7.0265  185.2  32.8786   2.27
  3441.0 2024/09/04 07:00:07   3.34660   7.0480  185.8  32.8677   2.27
  3442.0 2024/09/04 07:30:07   3.34698   7.0561  186.3  32.8639   2.28
  3443.0 2024/09/04 08:00:07   3.34816   7.0837  186.8  32.8502   2.29
  3444.0 2024/09/04 08:30:07   3.34872   7.0959  187.3  32.8445   2.33
  3445.0 2024/09/04 09:00:07   3.34903   7.1032  187.6  32.8408   2.33
  3446.0 2024/09/04 09:30:07   3.34884   7.0970  187.7  32.8446   2.33
  3447.0 2024/09/04 10:00:07   3.34725   7.0586  187.8  32.8638   2.30
  3448.0 2024/09/04 10:30:07   3.34652   7.0401  187.6  32.8735   2.28
  3449.0 2024/09/04 11:00:07   3.34673   7.0444  187.4  32.8718   2.27
  3450.0 2024/09/04 11:30:07   3.34693   7.0498  187.0  32.8689   2.27
  3451.0 2024/09/04 12:00:07   3.34745   7.0630  186.5  32.8624   2.27
  3452.0 2024/09/04 12:30:07   3.34834   7.0835  185.9  32.8528   2.28
  3453.0 2024/09/04 13:00:07   3.34862   7.0896  185.3  32.8503   2.29
  3454.0 2024/09/04 13:30:07   3.34926   7.0989  184.7  32.8487   2.30
  3455.0 2024/09/04 14:00:07   3.34869   7.0875  184.1  32.8537   2.30
  3456.0 2024/09/04 14:30:07   3.34733   7.0636  183.6  32.8619   2.30
  3457.0 2024/09/04 15:00:07   3.34867   7.0976  183.2  32.8442   2.30
  3458.0 2024/09/04 15:30:07   3.34757   7.0582  183.0  32.8699   2.32
  3459.0 2024/09/04 16:00:07   3.34846   7.0929  182.8  32.8466   2.30
  3460.0 2024/09/04 16:30:07   3.34729   7.0507  182.9  32.8741   2.32
  3461.0 2024/09/04 17:00:07   3.34696   7.0487  183.1  32.8723   2.29
  3462.0 2024/09/04 17:30:07   3.34657   7.0401  183.4  32.8759   2.29
  3463.0 2024/09/04 18:00:07   3.34643   7.0384  183.9  32.8759   2.28
  3464.0 2024/09/04 18:30:07   3.34655   7.0431  184.5  32.8725   2.28
  3465.0 2024/09/04 19:00:07   3.34649   7.0410  185.1  32.8735   2.28
  3466.0 2024/09/04 19:30:07   3.34729   7.0664  185.7  32.8577   2.29
  3467.0 2024/09/04 20:00:07   3.34821   7.0927  186.3  32.8424   2.32
  3468.0 2024/09/04 20:30:07   3.34907   7.1089  186.8  32.8361   2.34
  3469.0 2024/09/04 21:00:07   3.34828   7.0882  187.2  32.8470   2.33
  3470.0 2024/09/04 21:30:07   3.34757   7.0683  187.5  32.8581   2.31
  3471.0 2024/09/04 22:00:07   3.34854   7.0919  187.7  32.8461   2.33
  3472.0 2024/09/04 22:30:07   3.34727   7.0515  187.7  32.8708   2.30
  3473.0 2024/09/04 23:00:07   3.34746   7.0556  187.5  32.8690   2.28
  3474.0 2024/09/04 23:30:07   3.34810   7.0693  187.2  32.8631   2.30
  3475.0 2024/09/05 00:00:07   3.34864   7.0787  186.8  32.8602   2.29
  3476.0 2024/09/05 00:30:07   3.34888   7.0812  186.3  32.8607   2.29
  3477.0 2024/09/05 01:00:07   3.34966   7.1029  185.8  32.8488   2.30
  3478.0 2024/09/05 01:30:07   3.34964   7.1013  185.2  32.8504   2.31
  3479.0 2024/09/05 02:00:07   3.34951   7.0989  184.6  32.8515   2.31
  3480.0 2024/09/05 02:30:07   3.34923   7.0974  184.2  32.8501   2.30
  3481.0 2024/09/05 03:00:07   3.34659   7.0473  183.7  32.8692   2.30
  3482.0 2024/09/05 03:30:07   3.34670   7.0504  183.4  32.8677   2.29
  3483.0 2024/09/05 04:00:07   3.34689   7.0498  183.3  32.8704   2.29
  3484.0 2024/09/05 04:30:07   3.34688   7.0488  183.3  32.8711   2.29
  3485.0 2024/09/05 05:00:07   3.34731   7.0631  183.4  32.8621   2.29
  3486.0 2024/09/05 05:30:07   3.34707   7.0568  183.7  32.8655   2.30
  3487.0 2024/09/05 06:00:07   3.34595   7.0258  184.1  32.8826   2.29
  3488.0 2024/09/05 06:30:07   3.34650   7.0457  184.6  32.8693   2.28
  3489.0 2024/09/05 07:00:07   3.34628   7.0399  185.1  32.8723   2.27
  3490.0 2024/09/05 07:30:07   3.34746   7.0678  185.7  32.8582   2.27
  3491.0 2024/09/05 08:00:07   3.34865   7.0954  186.2  32.8447   2.30
  3492.0 2024/09/05 08:30:07   3.34939   7.1071  186.7  32.8413   2.31
  3493.0 2024/09/05 09:00:07   3.34892   7.1012  187.1  32.8417   2.32
  3494.0 2024/09/05 09:30:07   3.34816   7.0829  187.4  32.8507   2.31
  3495.0 2024/09/05 10:00:07   3.34810   7.0813  187.6  32.8514   2.32
  3496.0 2024/09/05 10:30:07   3.34934   7.1090  187.6  32.8387   2.33
  3497.0 2024/09/05 11:00:07   3.34770   7.0678  187.5  32.8600   2.32
  3498.0 2024/09/05 11:30:07   3.34706   7.0509  187.3  32.8693   2.28
  3499.0 2024/09/05 12:00:07   3.34773   7.0650  186.9  32.8633   2.28
  3500.0 2024/09/05 12:30:07   3.34800   7.0716  186.4  32.8602   2.28
  3501.0 2024/09/05 13:00:07   3.34864   7.0855  185.9  32.8541   2.29
  3502.0 2024/09/05 13:30:07   3.34935   7.0973  185.3  32.8510   2.29
  3503.0 2024/09/05 14:00:07   3.34914   7.0959  184.8  32.8503   2.29
  3504.0 2024/09/05 14:30:07   3.34931   7.0997  184.2  32.8488   2.29
  3505.0 2024/09/05 15:00:07   3.34815   7.0811  183.8  32.8540   2.30
  3506.0 2024/09/05 15:30:07   3.34674   7.0563  183.4  32.8624   2.29
  3507.0 2024/09/05 16:00:07   3.34651   7.0516  183.2  32.8645   2.28
  3508.0 2024/09/05 16:30:07   3.34659   7.0530  183.1  32.8642   2.28
  3509.0 2024/09/05 17:00:07   3.34851   7.0996  183.1  32.8407   2.28
  3510.0 2024/09/05 17:30:07   3.34630   7.0465  183.3  32.8670   2.31
  3511.0 2024/09/05 18:00:07   3.34468   7.0136  183.7  32.8805   2.28
  3512.0 2024/09/05 18:30:07   3.34544   7.0334  184.1  32.8698   2.25
  3513.0 2024/09/05 19:00:07   3.34664   7.0566  184.7  32.8605   2.29
  3514.0 2024/09/05 19:30:07   3.34618   7.0449  185.3  32.8663   2.29
  3515.0 2024/09/05 20:00:07   3.34740   7.0742  185.9  32.8514   2.28
  3516.0 2024/09/05 20:30:07   3.34796   7.0875  186.5  32.8446   2.31
  3517.0 2024/09/05 21:00:07   3.34908   7.1085  187.0  32.8365   2.34
  3518.0 2024/09/05 21:30:07   3.34813   7.0852  187.4  32.8482   2.31
  3519.0 2024/09/05 22:00:07   3.34822   7.0891  187.6  32.8454   2.31
  3520.0 2024/09/05 22:30:07   3.34782   7.0794  187.8  32.8501   2.31
  3521.0 2024/09/05 23:00:07   3.34764   7.0734  187.7  32.8540   2.30
  3522.0 2024/09/05 23:30:07   3.34764   7.0723  187.6  32.8551   2.30
  3523.0 2024/09/06 00:00:07   3.34786   7.0776  187.2  32.8526   2.30
  3524.0 2024/09/06 00:30:07   3.34910   7.1026  186.8  32.8425   2.30
  3525.0 2024/09/06 01:00:07   3.35058   7.1289  186.3  32.8339   2.30
  3526.0 2024/09/06 01:30:07   3.35132   7.1445  185.8  32.8273   2.32
  3527.0 2024/09/06 02:00:07   3.34901   7.0975  185.2  32.8471   2.33
  3528.0 2024/09/06 02:30:07   3.34936   7.1037  184.6  32.8452   2.30
  3529.0 2024/09/06 03:00:07   3.34978   7.1141  184.1  32.8402   2.30
  3530.0 2024/09/06 03:30:07   3.35004   7.1214  183.7  32.8363   2.31
  3531.0 2024/09/06 04:00:07   3.34611   7.0413  183.4  32.8699   2.32
  3532.0 2024/09/06 04:30:07   3.34855   7.0877  183.3  32.8523   2.26
  3533.0 2024/09/06 05:00:07   3.34907   7.0972  183.3  32.8490   2.30
  3534.0 2024/09/06 05:30:07   3.34791   7.0720  183.4  32.8603   2.31
  3535.0 2024/09/06 06:00:07   3.34746   7.0650  183.7  32.8619   2.30
  3536.0 2024/09/06 06:30:07   3.34714   7.0623  184.1  32.8608   2.29
  3537.0 2024/09/06 07:00:07   3.34657   7.0536  184.5  32.8627   2.29
  3538.0 2024/09/06 07:30:07   3.34719   7.0690  185.0  32.8545   2.28
  3539.0 2024/09/06 08:00:07   3.34852   7.0977  185.6  32.8414   2.29
  3540.0 2024/09/06 08:30:07   3.35000   7.1309  186.1  32.8258   2.31
  3541.0 2024/09/06 09:00:07   3.35081   7.1446  186.6  32.8212   2.33
  3542.0 2024/09/06 09:30:07   3.34963   7.1204  187.0  32.8312   2.34
  3543.0 2024/09/06 10:00:07   3.34922   7.1080  187.2  32.8384   2.33
  3544.0 2024/09/06 10:30:07   3.35022   7.1269  187.4  32.8313   2.34
  3545.0 2024/09/06 11:00:07   3.34865   7.0851  187.4  32.8539   2.31
  3546.0 2024/09/06 11:30:07   3.34835   7.0786  187.4  32.8570   2.30
  3547.0 2024/09/06 12:00:07   3.34915   7.0924  187.1  32.8526   2.28
  3548.0 2024/09/06 12:30:07   3.34983   7.1069  186.8  32.8463   2.29
  3549.0 2024/09/06 13:00:07   3.35013   7.1154  186.4  32.8418   2.30
  3550.0 2024/09/06 13:30:07   3.35029   7.1207  185.9  32.8387   2.31
  3551.0 2024/09/06 14:00:07   3.35045   7.1254  185.4  32.8362   2.31
  3552.0 2024/09/06 14:30:07   3.35068   7.1297  184.8  32.8348   2.31
  3553.0 2024/09/06 15:00:07   3.35195   7.1547  184.3  32.8252   2.31
  3554.0 2024/09/06 15:30:07   3.34882   7.1010  183.9  32.8423   2.32
  3555.0 2024/09/06 16:00:07   3.34771   7.0905  183.6  32.8404   2.30
  3556.0 2024/09/06 16:30:07   3.34695   7.0672  183.4  32.8543   2.30
  3557.0 2024/09/06 17:00:07   3.34667   7.0631  183.3  32.8552   2.28
  3558.0 2024/09/06 17:30:07   3.34619   7.0542  183.4  32.8585   2.28
  3559.0 2024/09/06 18:00:07   3.34727   7.0796  183.6  32.8459   2.28
  3560.0 2024/09/06 18:30:07   3.34662   7.0675  184.0  32.8502   2.30
  3561.0 2024/09/06 19:00:07   3.34604   7.0495  184.4  32.8608   2.29
  3562.0 2024/09/06 19:30:07   3.34650   7.0596  185.0  32.8560   2.28
  3563.0 2024/09/06 20:00:07   3.34707   7.0701  185.5  32.8519   2.29
  3564.0 2024/09/06 20:30:07   3.34829   7.0946  186.1  32.8416   2.29
  3565.0 2024/09/06 21:00:07   3.34857   7.0996  186.6  32.8396   2.31
  3566.0 2024/09/06 21:30:07   3.35023   7.1320  187.1  32.8267   2.33
  3567.0 2024/09/06 22:00:07   3.34671   7.0602  187.4  32.8565   2.32
  3568.0 2024/09/06 22:30:07   3.34764   7.0791  187.7  32.8486   2.29
  3569.0 2024/09/06 23:00:07   3.34862   7.0982  187.7  32.8409   2.32
  3570.0 2024/09/06 23:30:07   3.34729   7.0714  187.7  32.8521   2.30
  3571.0 2024/09/07 00:00:07   3.34802   7.0860  187.5  32.8462   2.30
  3572.0 2024/09/07 00:30:07   3.34824   7.0903  187.2  32.8447   2.30
  3573.0 2024/09/07 01:00:07   3.34877   7.1014  186.8  32.8401   2.29
  3574.0 2024/09/07 01:30:07   3.35010   7.1278  186.3  32.8297   2.30
  3575.0 2024/09/07 02:00:07   3.34937   7.1121  185.7  32.8369   2.31
  3576.0 2024/09/07 02:30:07   3.35000   7.1229  185.1  32.8338   2.30
  3577.0 2024/09/07 03:00:07   3.35073   7.1351  184.6  32.8304   2.30
  3578.0 2024/09/07 03:30:07   3.34945   7.1152  184.1  32.8355   2.31
  3579.0 2024/09/07 04:00:07   3.34789   7.0862  183.7  32.8463   2.31
  3580.0 2024/09/07 04:30:07   3.34839   7.0966  183.5  32.8420   2.30
  3581.0 2024/09/07 05:00:07   3.34673   7.0573  183.3  32.8615   2.31
  3582.0 2024/09/07 05:30:07   3.34664   7.0587  183.3  32.8591   2.27
  3583.0 2024/09/07 06:00:07   3.34915   7.1127  183.4  32.8350   2.28
  3584.0 2024/09/07 06:30:07   3.34674   7.0642  183.7  32.8548   2.32
  3585.0 2024/09/07 07:00:07   3.34717   7.0716  184.0  32.8522   2.29
  3586.0 2024/09/07 07:30:07   3.34714   7.0719  184.4  32.8515   2.29
  3587.0 2024/09/07 08:00:07   3.34707   7.0698  184.9  32.8524   2.29
  3588.0 2024/09/07 08:30:07   3.34795   7.0868  185.4  32.8457   2.29
  3589.0 2024/09/07 09:00:07   3.34853   7.0972  185.9  32.8419   2.30
  3590.0 2024/09/07 09:30:07   3.34879   7.1017  186.3  32.8402   2.32
  3591.0 2024/09/07 10:00:07   3.34892   7.1051  186.7  32.8382   2.32
  3592.0 2024/09/07 10:30:07   3.34940   7.1132  186.9  32.8356   2.32
  3593.0 2024/09/07 11:00:07   3.34871   7.0990  187.1  32.8415   2.32
  3594.0 2024/09/07 11:30:07   3.34932   7.1100  187.2  32.8376   2.33
  3595.0 2024/09/07 12:00:07   3.34808   7.0845  187.1  32.8484   2.31
  3596.0 2024/09/07 12:30:07   3.34761   7.0748  186.9  32.8526   2.29
  3597.0 2024/09/07 13:00:07   3.34776   7.0784  186.6  32.8510   2.28
  3598.0 2024/09/07 13:30:07   3.34816   7.0877  186.3  32.8466   2.28
  3599.0 2024/09/07 14:00:07   3.34851   7.0937  185.8  32.8450   2.29
  3600.0 2024/09/07 14:30:07   3.34872   7.0973  185.4  32.8440   2.29
  3601.0 2024/09/07 15:00:07   3.34936   7.1101  184.9  32.8390   2.29
  3602.0 2024/09/07 15:30:07   3.34992   7.1215  184.5  32.8345   2.30
  3603.0 2024/09/07 16:00:07   3.35047   7.1317  184.1  32.8310   2.31
  3604.0 2024/09/07 16:30:07   3.34809   7.0960  183.8  32.8392   2.31
  3605.0 2024/09/07 17:00:07   3.34754   7.0827  183.7  32.8458   2.31
  3606.0 2024/09/07 17:30:07   3.34662   7.0629  183.6  32.8547   2.30
  3607.0 2024/09/07 18:00:07   3.34658   7.0622  183.7  32.8550   2.28
  3608.0 2024/09/07 18:30:07   3.34660   7.0618  183.9  32.8554   2.28
  3609.0 2024/09/07 19:00:07   3.34705   7.0704  184.2  32.8520   2.28
  3610.0 2024/09/07 19:30:07   3.34676   7.0649  184.7  32.8539   2.29
  3611.0 2024/09/07 20:00:07   3.34769   7.0835  185.1  32.8460   2.28
  3612.0 2024/09/07 20:30:07   3.34818   7.0930  185.6  32.8422   2.30
  3613.0 2024/09/07 21:00:07   3.34855   7.1000  186.1  32.8393   2.30
  3614.0 2024/09/07 21:30:07   3.34907   7.1091  186.6  32.8360   2.31
  3615.0 2024/09/07 22:00:07   3.35030   7.1312  187.0  32.8282   2.33
  3616.0 2024/09/07 22:30:07   3.34969   7.1185  187.3  32.8336   2.33
  3617.0 2024/09/07 23:00:07   3.34755   7.0760  187.5  32.8506   2.30
  3618.0 2024/09/07 23:30:07   3.34884   7.0984  187.6  32.8434   2.31
  3619.0 2024/09/08 00:00:07   3.34862   7.0937  187.5  32.8454   2.32
  3620.0 2024/09/08 00:30:07   3.34747   7.0714  187.4  32.8542   2.28
  3621.0 2024/09/08 01:00:07   3.34757   7.0744  187.1  32.8525   2.28
  3622.0 2024/09/08 01:30:07   3.34798   7.0841  186.7  32.8479   2.28
  3623.0 2024/09/08 02:00:07   3.34792   7.0828  186.2  32.8488   2.28
  3624.0 2024/09/08 02:30:07   3.34806   7.0868  185.7  32.8467   2.28
  3625.0 2024/09/08 03:00:07   3.34848   7.0963  185.1  32.8425   2.29
  3626.0 2024/09/08 03:30:07   3.34922   7.1116  184.7  32.8362   2.29
  3627.0 2024/09/08 04:00:07   3.34949   7.1167  184.2  32.8345   2.30
  3628.0 2024/09/08 04:30:07   3.34804   7.0873  183.8  32.8469   2.31
  3629.0 2024/09/08 05:00:07   3.34692   7.0669  183.6  32.8543   2.29
  3630.0 2024/09/08 05:30:07   3.34664   7.0615  183.4  32.8564   2.28
  3631.0 2024/09/08 06:00:07   3.34595   7.0480  183.4  32.8617   2.28
  3632.0 2024/09/08 06:30:07   3.34640   7.0567  183.5  32.8583   2.28
  3633.0 2024/09/08 07:00:07   3.34685   7.0653  183.7  32.8550   2.32
  3634.0 2024/09/08 07:30:07   3.34682   7.0651  184.0  32.8547   2.29
  3635.0 2024/09/08 08:00:07   3.34752   7.0792  184.4  32.8488   2.29
  3636.0 2024/09/08 08:30:07   3.34740   7.0765  184.8  32.8497   2.29
  3637.0 2024/09/08 09:00:07   3.34730   7.0731  185.2  32.8517   2.29
  3638.0 2024/09/08 09:30:07   3.34824   7.0927  185.7  32.8431   2.29
  3639.0 2024/09/08 10:00:07   3.35009   7.1305  186.1  32.8271   2.32
  3640.0 2024/09/08 10:30:07   3.35027   7.1352  186.4  32.8245   2.34
  3641.0 2024/09/08 11:00:07   3.34950   7.1203  186.6  32.8300   2.33
  3642.0 2024/09/08 11:30:07   3.34884   7.1053  186.8  32.8370   2.33
  3643.0 2024/09/08 12:00:07   3.34766   7.0797  186.9  32.8486   2.30
  3644.0 2024/09/08 12:30:07   3.34853   7.0980  186.8  32.8407   2.31
  3645.0 2024/09/08 13:00:07   3.34782   7.0828  186.7  32.8474   2.30
  3646.0 2024/09/08 13:30:07   3.34741   7.0739  186.4  32.8516   2.29
  3647.0 2024/09/08 14:00:07   3.34735   7.0719  186.1  32.8530   2.28
  3648.0 2024/09/08 14:30:07   3.34747   7.0752  185.8  32.8514   2.28
  3649.0 2024/09/08 15:00:07   3.34758   7.0770  185.4  32.8509   2.28
  3650.0 2024/09/08 15:30:07   3.34794   7.0854  185.0  32.8472   2.28
  3651.0 2024/09/08 16:00:07   3.34792   7.0849  184.6  32.8475   2.28
  3652.0 2024/09/08 16:30:07   3.34770   7.0809  184.4  32.8491   2.28
  3653.0 2024/09/08 17:00:07   3.34807   7.0884  184.1  32.8460   2.28
  3654.0 2024/09/08 17:30:07   3.34669   7.0632  184.0  32.8551   2.28
  3655.0 2024/09/08 18:00:07   3.34731   7.0737  184.0  32.8518   2.27
  3656.0 2024/09/08 18:30:07   3.34747   7.0766  184.0  32.8508   2.28
  3657.0 2024/09/08 19:00:07   3.34739   7.0748  184.2  32.8516   2.28
  3658.0 2024/09/08 19:30:07   3.34610   7.0486  184.5  32.8622   2.28
  3659.0 2024/09/08 20:00:07   3.34544   7.0351  184.9  32.8678   2.26
  3660.0 2024/09/08 20:30:07   3.34627   7.0519  185.3  32.8606   2.25
  3661.0 2024/09/08 21:00:07   3.34733   7.0727  185.7  32.8521   2.27
  3662.0 2024/09/08 21:30:07   3.34699   7.0663  186.2  32.8544   2.29
  3663.0 2024/09/08 22:00:07   3.34949   7.1177  186.6  32.8324   2.28
  3664.0 2024/09/08 22:30:07   3.34883   7.1039  186.9  32.8383   2.31
  3665.0 2024/09/08 23:00:07   3.34664   7.0578  187.2  32.8581   2.30
  3666.0 2024/09/08 23:30:07   3.34702   7.0650  187.4  32.8554   2.27
  3667.0 2024/09/09 00:00:07   3.34642   7.0517  187.5  32.8614   2.27
  3668.0 2024/09/09 00:30:07   3.34671   7.0590  187.4  32.8577   2.26
  3669.0 2024/09/09 01:00:07   3.34682   7.0597  187.2  32.8582   2.26
  3670.0 2024/09/09 01:30:07   3.34712   7.0640  187.0  32.8576   2.26
  3671.0 2024/09/09 02:00:07   3.34737   7.0680  186.6  32.8567   2.26
  3672.0 2024/09/09 02:30:07   3.34759   7.0722  186.2  32.8553   2.26
  3673.0 2024/09/09 03:00:07   3.34780   7.0807  185.7  32.8496   2.25
  3674.0 2024/09/09 03:30:07   3.34800   7.0865  185.2  32.8466   2.28
  3675.0 2024/09/09 04:00:07   3.34808   7.0883  184.8  32.8459   2.28
  3676.0 2024/09/09 04:30:07   3.34759   7.0773  184.4  32.8513   2.28
  3677.0 2024/09/09 05:00:07   3.34748   7.0740  184.1  32.8534   2.27
  3678.0 2024/09/09 05:30:07   3.34796   7.0811  183.8  32.8520   2.26
  3679.0 2024/09/09 06:00:07   3.34762   7.0746  183.6  32.8545   2.26
  3680.0 2024/09/09 06:30:07   3.34840   7.1007  183.6  32.8382   2.27
  3681.0 2024/09/09 07:00:07   3.34837   7.1024  183.6  32.8363   2.30
  3682.0 2024/09/09 07:30:07   3.34801   7.0990  183.8  32.8355   2.31
  3683.0 2024/09/09 08:00:07   3.34745   7.0820  184.0  32.8455   2.31
  3684.0 2024/09/09 08:30:07   3.34690   7.0642  184.3  32.8563   2.29
  3685.0 2024/09/09 09:00:07   3.34640   7.0559  184.6  32.8586   2.27
  3686.0 2024/09/09 09:30:07   3.34626   7.0530  185.0  32.8596   2.26
  3687.0 2024/09/09 10:00:07   3.34637   7.0557  185.4  32.8580   2.26
  3688.0 2024/09/09 10:30:07   3.34641   7.0583  185.7  32.8559   2.26
  3689.0 2024/09/09 11:00:07   3.34652   7.0590  186.0  32.8562   2.27
  3690.0 2024/09/09 11:30:07   3.34640   7.0573  186.3  32.8565   2.26
  3691.0 2024/09/09 12:00:07   3.34653   7.0638  186.4  32.8516   2.28
  3692.0 2024/09/09 12:30:07   3.34628   7.0555  186.5  32.8567   2.27
  3693.0 2024/09/09 13:00:07   3.34617   7.0537  186.5  32.8572   2.27
  3694.0 2024/09/09 13:30:07   3.34607   7.0521  186.4  32.8577   2.27
  3695.0 2024/09/09 14:00:07   3.34607   7.0469  186.3  32.8627   2.26
  3696.0 2024/09/09 14:30:07   3.34601   7.0478  186.1  32.8614   2.26
  3697.0 2024/09/09 15:00:07   3.34643   7.0510  185.8  32.8629   2.25
  3698.0 2024/09/09 15:30:07   3.34643   7.0520  185.5  32.8621   2.25
  3699.0 2024/09/09 16:00:07   3.34658   7.0543  185.2  32.8617   2.25
  3700.0 2024/09/09 16:30:07   3.34660   7.0551  184.9  32.8614   2.25
  3701.0 2024/09/09 17:00:07   3.34664   7.0569  184.6  32.8602   2.25
  3702.0 2024/09/09 17:30:07   3.34531   7.0371  184.5  32.8647   2.25
  3703.0 2024/09/09 18:00:07   3.34606   7.0593  184.3  32.8518   2.25
  3704.0 2024/09/09 18:30:07   3.34616   7.0607  184.3  32.8515   2.27
  3705.0 2024/09/09 19:00:07   3.34668   7.0737  184.4  32.8448   2.29
  3706.0 2024/09/09 19:30:07   3.34645   7.0643  184.5  32.8511   2.29
  3707.0 2024/09/09 20:00:07   3.34450   7.0243  184.7  32.8680   2.28
  3708.0 2024/09/09 20:30:07   3.34436   7.0203  185.0  32.8700   2.25
  3709.0 2024/09/09 21:00:07   3.34497   7.0335  185.4  32.8639   2.24
  3710.0 2024/09/09 21:30:07   3.34529   7.0393  185.8  32.8617   2.26
  3711.0 2024/09/09 22:00:07   3.34547   7.0434  186.1  32.8596   2.26
  3712.0 2024/09/09 22:30:07   3.34591   7.0528  186.5  32.8552   2.27
  3713.0 2024/09/09 23:00:07   3.34607   7.0559  186.8  32.8539   2.27
  3714.0 2024/09/09 23:30:07   3.34615   7.0580  187.0  32.8526   2.28
  3715.0 2024/09/10 00:00:07   3.34620   7.0585  187.2  32.8527   2.28
  3716.0 2024/09/10 00:30:07   3.34607   7.0564  187.2  32.8533   2.27
  3717.0 2024/09/10 01:00:07   3.34496   7.0306  187.2  32.8658   2.26
  3718.0 2024/09/10 01:30:07   3.34517   7.0344  187.1  32.8645   2.25
  3719.0 2024/09/10 02:00:07   3.34585   7.0481  186.9  32.8589   2.25
  3720.0 2024/09/10 02:30:07   3.34708   7.0559  186.6  32.8651   2.26
  3721.0 2024/09/10 03:00:07   3.34751   7.0630  186.2  32.8632   2.27
  3722.0 2024/09/10 03:30:07   3.34755   7.0634  185.8  32.8634   2.25
  3723.0 2024/09/10 04:00:07   3.34748   7.0666  185.4  32.8598   2.24
  3724.0 2024/09/10 04:30:07   3.34763   7.0676  185.1  32.8606   2.23
  3725.0 2024/09/10 05:00:07   3.34777   7.0715  184.7  32.8586   2.25
  3726.0 2024/09/10 05:30:07   3.34754   7.0677  184.4  32.8599   2.27
  3727.0 2024/09/10 06:00:07   3.34616   7.0474  184.1  32.8643   2.28
  3728.0 2024/09/10 06:30:07   3.34507   7.0303  183.9  32.8688   2.26
  3729.0 2024/09/10 07:00:07   3.34480   7.0277  183.8  32.8684   2.25
  3730.0 2024/09/10 07:30:07   3.34469   7.0243  183.8  32.8703   2.25
  3731.0 2024/09/10 08:00:07   3.34464   7.0241  183.9  32.8701   2.24
  3732.0 2024/09/10 08:30:07   3.34443   7.0206  184.0  32.8710   2.24
  3733.0 2024/09/10 09:00:07   3.34410   7.0154  184.2  32.8723   2.23
  3734.0 2024/09/10 09:30:07   3.34422   7.0208  184.4  32.8684   2.23
  3735.0 2024/09/10 10:00:07   3.34372   7.0100  184.7  32.8730   2.24
  3736.0 2024/09/10 10:30:07   3.34319   6.9989  185.0  32.8777   2.24
  3737.0 2024/09/10 11:00:07   3.34361   7.0076  185.3  32.8738   2.23
  3738.0 2024/09/10 11:30:07   3.34319   6.9978  185.6  32.8785   2.24
  3739.0 2024/09/10 12:00:07   3.34336   7.0016  185.9  32.8765   2.23
  3740.0 2024/09/10 12:30:07   3.34445   7.0233  186.0  32.8677   2.23
  3741.0 2024/09/10 13:00:07   3.34454   7.0238  186.1  32.8681   2.24
  3742.0 2024/09/10 13:30:07   3.34460   7.0248  186.2  32.8679   2.24
  3743.0 2024/09/10 14:00:07   3.34510   7.0352  186.2  32.8634   2.24
  3744.0 2024/09/10 14:30:07   3.34512   7.0306  186.1  32.8680   2.25
  3745.0 2024/09/10 15:00:07   3.34554   7.0355  186.0  32.8679   2.24
  3746.0 2024/09/10 15:30:07   3.34555   7.0375  185.8  32.8662   2.24
  3747.0 2024/09/10 16:00:07   3.34601   7.0404  185.6  32.8686   2.24
  3748.0 2024/09/10 16:30:07   3.34608   7.0431  185.4  32.8669   2.24
  3749.0 2024/09/10 17:00:07   3.34609   7.0400  185.2  32.8700   2.25
  3750.0 2024/09/10 17:30:07   3.34604   7.0415  185.0  32.8682   2.26
  3751.0 2024/09/10 18:00:07   3.34532   7.0317  184.8  32.8697   2.27
  3752.0 2024/09/10 18:30:07   3.34449   7.0274  184.8  32.8649   2.25
  3753.0 2024/09/10 19:00:07   3.34232   6.9902  184.7  32.8766   2.25
  3754.0 2024/09/10 19:30:07   3.34065   6.9583  184.7  32.8888   2.24
  3755.0 2024/09/10 20:00:07   3.34107   6.9692  184.8  32.8829   2.24
  3756.0 2024/09/10 20:30:07   3.34182   6.9861  185.0  32.8749   2.25
  3757.0 2024/09/10 21:00:07   3.34254   7.0007  185.2  32.8688   2.26
  3758.0 2024/09/10 21:30:07   3.34007   6.9445  185.5  32.8953   2.26
  3759.0 2024/09/10 22:00:07   3.33998   6.9433  185.7  32.8953   2.22
  3760.0 2024/09/10 22:30:07   3.34001   6.9433  186.0  32.8956   2.22
  3761.0 2024/09/10 23:00:07   3.33956   6.9348  186.3  32.8986   2.22
  3762.0 2024/09/10 23:30:07   3.34012   6.9467  186.6  32.8933   2.22
  3763.0 2024/09/11 00:00:07   3.34085   6.9594  186.8  32.8889   2.22
  3764.0 2024/09/11 00:30:07   3.34093   6.9615  186.9  32.8878   2.23
  3765.0 2024/09/11 01:00:07   3.34098   6.9628  187.0  32.8870   2.23
  3766.0 2024/09/11 01:30:07   3.34095   6.9628  187.0  32.8867   2.23
  3767.0 2024/09/11 02:00:07   3.34083   6.9594  186.9  32.8886   2.23
  3768.0 2024/09/11 02:30:07   3.34085   6.9604  186.8  32.8880   2.23
  3769.0 2024/09/11 03:00:07   3.34055   6.9552  186.6  32.8898   2.23
  3770.0 2024/09/11 03:30:07   3.34064   6.9579  186.3  32.8882   2.23
  3771.0 2024/09/11 04:00:07   3.34068   6.9600  186.0  32.8869   2.23
  3772.0 2024/09/11 04:30:07   3.34072   6.9603  185.7  32.8872   2.23
  3773.0 2024/09/11 05:00:07   3.34091   6.9644  185.4  32.8856   2.23
  3774.0 2024/09/11 05:30:07   3.34112   6.9670  185.1  32.8854   2.22
  3775.0 2024/09/11 06:00:07   3.34146   6.9758  184.7  32.8810   2.22
  3776.0 2024/09/11 06:30:07   3.34196   6.9800  184.5  32.8825   2.23
  3777.0 2024/09/11 07:00:07   3.34317   6.9857  184.2  32.8904   2.23
  3778.0 2024/09/11 07:30:07   3.34136   6.9495  184.1  32.9052   2.23
  3779.0 2024/09/11 08:00:07   3.34087   6.9626  184.0  32.8874   2.21
  3780.0 2024/09/11 08:30:07   3.34038   6.9462  183.9  32.8978   2.24
  3781.0 2024/09/11 09:00:07   3.34049   6.9433  184.0  32.9017   2.23
  3782.0 2024/09/11 09:30:07   3.34054   6.9450  184.1  32.9006   2.22
  3783.0 2024/09/11 10:00:07   3.33995   6.9323  184.2  32.9063   2.22
  3784.0 2024/09/11 10:30:07   3.33980   6.9289  184.4  32.9076   2.20
  3785.0 2024/09/11 11:00:07   3.33997   6.9344  184.7  32.9043   2.20
  3786.0 2024/09/11 11:30:07   3.33975   6.9320  184.9  32.9040   2.20
  3787.0 2024/09/11 12:00:07   3.33963   6.9288  185.2  32.9056   2.21
  3788.0 2024/09/11 12:30:07   3.33978   6.9358  185.4  32.9004   2.21
  3789.0 2024/09/11 13:00:07   3.33980   6.9332  185.6  32.9031   2.21
  3790.0 2024/09/11 13:30:07   3.33990   6.9330  185.8  32.9043   2.21
  3791.0 2024/09/11 14:00:07   3.34055   6.9515  185.9  32.8936   2.21
  3792.0 2024/09/11 14:30:07   3.34083   6.9563  186.0  32.8921   2.23
  3793.0 2024/09/11 15:00:07   3.34066   6.9536  186.0  32.8929   2.23
  3794.0 2024/09/11 15:30:07   3.34062   6.9514  186.0  32.8945   2.23
  3795.0 2024/09/11 16:00:07   3.34054   6.9491  185.9  32.8957   2.23
  3796.0 2024/09/11 16:30:07   3.34024   6.9444  185.8  32.8971   2.22
  3797.0 2024/09/11 17:00:07   3.34006   6.9405  185.7  32.8989   2.22
  3798.0 2024/09/11 17:30:07   3.33992   6.9380  185.5  32.8998   2.22
  3799.0 2024/09/11 18:00:07   3.33981   6.9370  185.4  32.8996   2.22
  3800.0 2024/09/11 18:30:07   3.33989   6.9389  185.2  32.8988   2.22
  3801.0 2024/09/11 19:00:07   3.34002   6.9421  185.1  32.8972   2.22
  3802.0 2024/09/11 19:30:07   3.34015   6.9392  185.1  32.9014   2.22
  3803.0 2024/09/11 20:00:07   3.33977   6.9404  185.0  32.8961   2.21
  3804.0 2024/09/11 20:30:07   3.33943   6.9282  185.0  32.9041   2.22
  3805.0 2024/09/11 21:00:07   3.33918   6.9234  185.1  32.9059   2.22
  3806.0 2024/09/11 21:30:07   3.33894   6.9162  185.2  32.9101   2.22
  3807.0 2024/09/11 22:00:07   3.33874   6.9100  185.4  32.9137   2.21
  3808.0 2024/09/11 22:30:07   3.33858   6.9067  185.6  32.9150   2.20
  3809.0 2024/09/11 23:00:07   3.33857   6.9060  185.8  32.9156   2.20
  3810.0 2024/09/11 23:30:07   3.33865   6.9070  186.0  32.9153   2.19
  3811.0 2024/09/12 00:00:07   3.33872   6.9084  186.3  32.9147   2.19
  3812.0 2024/09/12 00:30:07   3.33873   6.9090  186.5  32.9141   2.19
  3813.0 2024/09/12 01:00:07   3.33881   6.9109  186.6  32.9131   2.19
  3814.0 2024/09/12 01:30:07   3.33883   6.9118  186.7  32.9123   2.19
  3815.0 2024/09/12 02:00:07   3.33893   6.9140  186.8  32.9114   2.20
  3816.0 2024/09/12 02:30:07   3.33896   6.9149  186.8  32.9108   2.20
  3817.0 2024/09/12 03:00:07   3.33900   6.9173  186.8  32.9090   2.20
  3818.0 2024/09/12 03:30:07   3.33888   6.9153  186.7  32.9096   2.20
  3819.0 2024/09/12 04:00:07   3.33881   6.9106  186.5  32.9134   2.20
  3820.0 2024/09/12 04:30:07   3.33882   6.9118  186.3  32.9124   2.20
  3821.0 2024/09/12 05:00:07   3.33876   6.9110  186.1  32.9127   2.19
  3822.0 2024/09/12 05:30:07   3.33862   6.9082  185.8  32.9139   2.19
  3823.0 2024/09/12 06:00:07   3.33846   6.9032  185.5  32.9171   2.19
  3824.0 2024/09/12 06:30:07   3.33856   6.9060  185.2  32.9157   2.19
  3825.0 2024/09/12 07:00:07   3.33916   6.9147  184.9  32.9141   2.19
  3826.0 2024/09/12 07:30:07   3.33960   6.9213  184.6  32.9127   2.19
  3827.0 2024/09/12 08:00:07   3.33872   6.9087  184.4  32.9153   2.20
  3828.0 2024/09/12 08:30:07   3.33811   6.8946  184.2  32.9221   2.19
  3829.0 2024/09/12 09:00:07   3.33780   6.8870  184.1  32.9260   2.18
  3830.0 2024/09/12 09:30:07   3.33774   6.8900  184.0  32.9226   2.17
  3831.0 2024/09/12 10:00:07   3.33789   6.8957  184.0  32.9188   2.18
  3832.0 2024/09/12 10:30:07   3.33866   6.9097  184.0  32.9138   2.20
  3833.0 2024/09/12 11:00:07   3.33791   6.8944  184.1  32.9203   2.21
  3834.0 2024/09/12 11:30:07   3.33759   6.8876  184.2  32.9231   2.20
  3835.0 2024/09/12 12:00:07   3.33730   6.8798  184.4  32.9273   2.19
  3836.0 2024/09/12 12:30:07   3.33729   6.8792  184.6  32.9277   2.18
  3837.0 2024/09/12 13:00:07   3.33734   6.8815  184.9  32.9260   2.18
  3838.0 2024/09/12 13:30:07   3.33755   6.8903  185.1  32.9197   2.19
  3839.0 2024/09/12 14:00:07   3.33746   6.8861  185.3  32.9226   2.20
  3840.0 2024/09/12 14:30:07   3.33750   6.8882  185.5  32.9210   2.20
  3841.0 2024/09/12 15:00:07   3.33746   6.8834  185.7  32.9251   2.20
  3842.0 2024/09/12 15:30:07   3.33767   6.8856  185.9  32.9252   2.19
  3843.0 2024/09/12 16:00:07   3.33838   6.8956  186.0  32.9233   2.20
  3844.0 2024/09/12 16:30:07   3.33882   6.9044  186.0  32.9196   2.20
  3845.0 2024/09/12 17:00:07   3.33889   6.8998  186.0  32.9248   2.18
  3846.0 2024/09/12 17:30:07   3.33905   6.9020  186.0  32.9245   2.18
  3847.0 2024/09/12 18:00:07   3.33932   6.9081  185.9  32.9216   2.18
  3848.0 2024/09/12 18:30:07   3.33923   6.9048  185.8  32.9239   2.19
  3849.0 2024/09/12 19:00:07   3.33956   6.9085  185.7  32.9240   2.18
  3850.0 2024/09/12 19:30:07   3.33959   6.9089  185.5  32.9240   2.17
  3851.0 2024/09/12 20:00:07   3.33974   6.9105  185.4  32.9242   2.17
  3852.0 2024/09/12 20:30:07   3.33994   6.9125  185.3  32.9245   2.17
  3853.0 2024/09/12 21:00:07   3.33988   6.9128  185.2  32.9236   2.18
  3854.0 2024/09/12 21:30:07   3.33923   6.9042  185.2  32.9248   2.18
  3855.0 2024/09/12 22:00:07   3.33906   6.9029  185.2  32.9241   2.17
  3856.0 2024/09/12 22:30:07   3.33843   6.8984  185.2  32.9215   2.18
  3857.0 2024/09/12 23:00:07   3.33781   6.8887  185.3  32.9239   2.18
  3858.0 2024/09/12 23:30:07   3.33780   6.8898  185.5  32.9227   2.17
  3859.0 2024/09/13 00:00:07   3.33771   6.8857  185.6  32.9256   2.18
  3860.0 2024/09/13 00:30:07   3.33746   6.8805  185.8  32.9278   2.17
  3861.0 2024/09/13 01:00:07   3.33735   6.8761  186.0  32.9307   2.17
  3862.0 2024/09/13 01:30:07   3.33726   6.8746  186.2  32.9311   2.16
  3863.0 2024/09/13 02:00:07   3.33720   6.8732  186.4  32.9316   2.16
  3864.0 2024/09/13 02:30:07   3.33723   6.8734  186.6  32.9316   2.16
  3865.0 2024/09/13 03:00:07   3.33723   6.8737  186.7  32.9313   2.16
  3866.0 2024/09/13 03:30:07   3.33725   6.8748  186.8  32.9305   2.16
  3867.0 2024/09/13 04:00:07   3.33748   6.8803  186.8  32.9276   2.16
  3868.0 2024/09/13 04:30:07   3.33765   6.8837  186.8  32.9263   2.17
  3869.0 2024/09/13 05:00:07   3.33748   6.8797  186.7  32.9283   2.18
  3870.0 2024/09/13 05:30:07   3.33733   6.8767  186.6  32.9296   2.17
  3871.0 2024/09/13 06:00:07   3.33732   6.8757  186.4  32.9305   2.16
  3872.0 2024/09/13 06:30:07   3.33740   6.8774  186.1  32.9299   2.15
  3873.0 2024/09/13 07:00:07   3.33746   6.8808  185.8  32.9275   2.15
  3874.0 2024/09/13 07:30:07   3.33761   6.8817  185.5  32.9283   2.16
  3875.0 2024/09/13 08:00:07   3.33762   6.8825  185.1  32.9280   2.15
  3876.0 2024/09/13 08:30:07   3.33774   6.8920  184.8  32.9204   2.15
  3877.0 2024/09/13 09:00:07   3.33699   6.8854  184.5  32.9186   2.18
  3878.0 2024/09/13 09:30:07   3.33736   6.8807  184.2  32.9272   2.20
  3879.0 2024/09/13 10:00:07   3.33697   6.8685  184.0  32.9347   2.18
  3880.0 2024/09/13 10:30:07   3.33800   6.8810  183.8  32.9342   2.16
  3881.0 2024/09/13 11:00:07   3.33734   6.8727  183.7  32.9349   2.18
  3882.0 2024/09/13 11:30:07   3.33726   6.8673  183.7  32.9392   2.19
  3883.0 2024/09/13 12:00:07   3.33710   6.8632  183.8  32.9414   2.17
  3884.0 2024/09/13 12:30:07   3.33688   6.8579  183.9  32.9439   2.17
  3885.0 2024/09/13 13:00:07   3.33622   6.8464  184.1  32.9476   2.16
  3886.0 2024/09/13 13:30:07   3.33625   6.8527  184.3  32.9418   2.15
  3887.0 2024/09/13 14:00:07   3.33625   6.8487  184.6  32.9455   2.16
  3888.0 2024/09/13 14:30:07   3.33584   6.8426  184.9  32.9467   2.16
  3889.0 2024/09/13 15:00:07   3.33591   6.8497  185.2  32.9405   2.15
  3890.0 2024/09/13 15:30:07   3.33585   6.8457  185.5  32.9436   2.17
  3891.0 2024/09/13 16:00:07   3.33585   6.8470  185.8  32.9423   2.16
  3892.0 2024/09/13 16:30:07   3.33589   6.8461  186.0  32.9434   2.16
  3893.0 2024/09/13 17:00:07   3.33583   6.8456  186.2  32.9432   2.16
  3894.0 2024/09/13 17:30:07   3.33564   6.8382  186.3  32.9481   2.16
  3895.0 2024/09/13 18:00:07   3.33612   6.8422  186.3  32.9495   2.15
  3896.0 2024/09/13 18:30:07   3.33659   6.8496  186.3  32.9476   2.14
  3897.0 2024/09/13 19:00:07   3.33669   6.8519  186.3  32.9465   2.14
  3898.0 2024/09/13 19:30:07   3.33688   6.8551  186.1  32.9455   2.15
  3899.0 2024/09/13 20:00:07   3.33699   6.8553  186.0  32.9466   2.15
  3900.0 2024/09/13 20:30:07   3.33705   6.8551  185.8  32.9475   2.14
  3901.0 2024/09/13 21:00:07   3.33676   6.8536  185.6  32.9459   2.13
  3902.0 2024/09/13 21:30:07   3.33677   6.8547  185.4  32.9450   2.14
  3903.0 2024/09/13 22:00:07   3.33606   6.8429  185.2  32.9487   2.15
  3904.0 2024/09/13 22:30:07   3.33664   6.8509  185.0  32.9475   2.13
  3905.0 2024/09/13 23:00:07   3.33726   6.8600  185.0  32.9457   2.13
  3906.0 2024/09/13 23:30:07   3.33561   6.8378  184.9  32.9488   2.14
  3907.0 2024/09/14 00:00:07   3.33466   6.8248  185.0  32.9508   2.16
  3908.0 2024/09/14 00:30:07   3.33458   6.8214  185.1  32.9531   2.16
  3909.0 2024/09/14 01:00:07   3.33454   6.8212  185.3  32.9527   2.15
  3910.0 2024/09/14 01:30:07   3.33469   6.8209  185.5  32.9547   2.16
  3911.0 2024/09/14 02:00:07   3.33465   6.8175  185.8  32.9573   2.15
  3912.0 2024/09/14 02:30:07   3.33447   6.8129  186.0  32.9596   2.15
  3913.0 2024/09/14 03:00:07   3.33450   6.8136  186.3  32.9592   2.14
  3914.0 2024/09/14 03:30:07   3.33453   6.8133  186.6  32.9596   2.14
  3915.0 2024/09/14 04:00:07   3.33444   6.8113  186.8  32.9605   2.14
  3916.0 2024/09/14 04:30:07   3.33455   6.8128  187.0  32.9602   2.14
  3917.0 2024/09/14 05:00:07   3.33447   6.8107  187.1  32.9612   2.14
  3918.0 2024/09/14 05:30:07   3.33465   6.8124  187.1  32.9617   2.14
  3919.0 2024/09/14 06:00:07   3.33475   6.8139  187.0  32.9613   2.13
  3920.0 2024/09/14 06:30:07   3.33465   6.8107  186.9  32.9633   2.13
  3921.0 2024/09/14 07:00:07   3.33485   6.8150  186.7  32.9614   2.12
  3922.0 2024/09/14 07:30:07   3.33468   6.8131  186.4  32.9615   2.13
  3923.0 2024/09/14 08:00:07   3.33459   6.8124  186.0  32.9615   2.12
  3924.0 2024/09/14 08:30:07   3.33452   6.8103  185.6  32.9629   2.13
  3925.0 2024/09/14 09:00:07   3.33457   6.8106  185.2  32.9633   2.12
  3926.0 2024/09/14 09:30:07   3.33493   6.8188  184.7  32.9597   2.11
  3927.0 2024/09/14 10:00:07   3.33568   6.8295  184.4  32.9578   2.12
  3928.0 2024/09/14 10:30:07   3.33596   6.8340  184.0  32.9567   2.12
  3929.0 2024/09/14 11:00:07   3.33610   6.8357  183.7  32.9568   2.13
  3930.0 2024/09/14 11:30:07   3.33576   6.8329  183.5  32.9559   2.13
  3931.0 2024/09/14 12:00:07   3.33451   6.8150  183.3  32.9594   2.14
  3932.0 2024/09/14 12:30:07   3.33422   6.8073  183.3  32.9635   2.14
  3933.0 2024/09/14 13:00:07   3.33411   6.8064  183.4  32.9632   2.13
  3934.0 2024/09/14 13:30:07   3.33420   6.8111  183.5  32.9597   2.13
  3935.0 2024/09/14 14:00:07   3.33417   6.8130  183.8  32.9573   2.14
  3936.0 2024/09/14 14:30:07   3.33407   6.8081  184.1  32.9607   2.14
  3937.0 2024/09/14 15:00:07   3.33409   6.8127  184.5  32.9564   2.14
  3938.0 2024/09/14 15:30:07   3.33426   6.8192  184.9  32.9518   2.15
  3939.0 2024/09/14 16:00:07   3.33429   6.8156  185.3  32.9554   2.15
  3940.0 2024/09/14 16:30:07   3.33440   6.8219  185.7  32.9503   2.16
  3941.0 2024/09/14 17:00:07   3.33446   6.8199  186.0  32.9527   2.16
  3942.0 2024/09/14 17:30:07   3.33562   6.8570  186.3  32.9299   2.17
  3943.0 2024/09/14 18:00:07   3.33520   6.8429  186.5  32.9386   2.17
  3944.0 2024/09/14 18:30:07   3.33463   6.8221  186.7  32.9522   2.16
  3945.0 2024/09/14 19:00:07   3.33472   6.8162  186.7  32.9588   2.14
  3946.0 2024/09/14 19:30:07   3.33481   6.8113  186.7  32.9645   2.14
  3947.0 2024/09/14 20:00:07   3.33517   6.8188  186.6  32.9613   2.13
  3948.0 2024/09/14 20:30:07   3.33500   6.8274  186.4  32.9513   2.13
  3949.0 2024/09/14 21:00:07   3.33504   6.8256  186.1  32.9537   2.14
  3950.0 2024/09/14 21:30:07   3.33529   6.8287  185.8  32.9536   2.14
  3951.0 2024/09/14 22:00:07   3.33565   6.8511  185.5  32.9363   2.15
  3952.0 2024/09/14 22:30:07   3.33598   6.8492  185.2  32.9418   2.16
  3953.0 2024/09/14 23:00:07   3.33603   6.8501  184.9  32.9416   2.15
  3954.0 2024/09/14 23:30:07   3.33574   6.8495  184.7  32.9391   2.15
  3955.0 2024/09/15 00:00:07   3.33587   6.8323  184.6  32.9570   2.16
  3956.0 2024/09/15 00:30:07   3.33422   6.8092  184.5  32.9612   2.13
  3957.0 2024/09/15 01:00:07   3.33409   6.8033  184.5  32.9654   2.13
  3958.0 2024/09/15 01:30:07   3.33389   6.8014  184.7  32.9650   2.12
  3959.0 2024/09/15 02:00:07   3.33383   6.8004  184.9  32.9651   2.12
  3960.0 2024/09/15 02:30:07   3.33344   6.7962  185.2  32.9648   2.12
  3961.0 2024/09/15 03:00:07   3.33351   6.7988  185.5  32.9629   2.12
  3962.0 2024/09/15 03:30:07   3.33320   6.7937  185.9  32.9642   2.12
  3963.0 2024/09/15 04:00:07   3.33346   6.8032  186.3  32.9577   2.12
  3964.0 2024/09/15 04:30:07   3.33363   6.8084  186.7  32.9545   2.13
  3965.0 2024/09/15 05:00:07   3.33353   6.8001  187.0  32.9611   2.14
  3966.0 2024/09/15 05:30:07   3.33412   6.8125  187.3  32.9556   2.13
  3967.0 2024/09/15 06:00:07   3.33416   6.8100  187.4  32.9583   2.13
  3968.0 2024/09/15 06:30:07   3.33379   6.8045  187.5  32.9595   2.12
  3969.0 2024/09/15 07:00:07   3.33372   6.8012  187.4  32.9619   2.12
  3970.0 2024/09/15 07:30:07   3.33380   6.8013  187.3  32.9628   2.12
  3971.0 2024/09/15 08:00:07   3.33400   6.8015  187.0  32.9649   2.12
  3972.0 2024/09/15 08:30:07   3.33434   6.8060  186.6  32.9646   2.12
  3973.0 2024/09/15 09:00:07   3.33412   6.8008  186.1  32.9674   2.12
  3974.0 2024/09/15 09:30:07   3.33435   6.8040  185.6  32.9670   2.11
  3975.0 2024/09/15 10:00:07   3.33424   6.8084  185.1  32.9619   2.11
  3976.0 2024/09/15 10:30:07   3.33454   6.8103  184.5  32.9636   2.12
  3977.0 2024/09/15 11:00:07   3.33469   6.8132  184.0  32.9627   2.11
  3978.0 2024/09/15 11:30:07   3.33479   6.8054  183.6  32.9715   2.11
  3979.0 2024/09/15 12:00:07   3.33383   6.7999  183.2  32.9664   2.10
  3980.0 2024/09/15 12:30:07   3.33398   6.7985  183.0  32.9695   2.12
  3981.0 2024/09/15 13:00:07   3.33371   6.7950  182.8  32.9700   2.11
  3982.0 2024/09/15 13:30:07   3.33418   6.8008  182.9  32.9696   2.11
  3983.0 2024/09/15 14:00:07   3.33406   6.7982  183.0  32.9707   2.12
  3984.0 2024/09/15 14:30:07   3.33407   6.8000  183.3  32.9690   2.12
  3985.0 2024/09/15 15:00:07   3.33380   6.7983  183.6  32.9674   2.12
  3986.0 2024/09/15 15:30:07   3.33365   6.7946  184.1  32.9691   2.12
  3987.0 2024/09/15 16:00:07   3.33369   6.7992  184.6  32.9650   2.12
  3988.0 2024/09/15 16:30:07   3.33413   6.8117  185.1  32.9575   2.12
  3989.0 2024/09/15 17:00:07   3.33420   6.8157  185.6  32.9542   2.14
  3990.0 2024/09/15 17:30:07   3.33460   6.8294  186.1  32.9452   2.16
  3991.0 2024/09/15 18:00:07   3.33482   6.8349  186.5  32.9421   2.17
  3992.0 2024/09/15 18:30:07   3.33459   6.8184  186.8  32.9553   2.16
  3993.0 2024/09/15 19:00:07   3.33464   6.8149  187.1  32.9592   2.14
  3994.0 2024/09/15 19:30:07   3.33437   6.8028  187.2  32.9677   2.13
  3995.0 2024/09/15 20:00:07   3.33454   6.8074  187.2  32.9651   2.13
  3996.0 2024/09/15 20:30:07   3.33472   6.8139  187.0  32.9609   2.13
  3997.0 2024/09/15 21:00:07   3.33594   6.8462  186.8  32.9434   2.14
  3998.0 2024/09/15 21:30:07   3.33559   6.8393  186.5  32.9464   2.14
  3999.0 2024/09/15 22:00:07   3.33682   6.8703  186.1  32.9304   2.14
  4000.0 2024/09/15 22:30:07   3.33599   6.8481  185.6  32.9428   2.15
  4001.0 2024/09/15 23:00:07   3.33562   6.8319  185.2  32.9545   2.15
  4002.0 2024/09/15 23:30:07   3.33583   6.8296  184.8  32.9592   2.13
  4003.0 2024/09/16 00:00:07   3.33576   6.8366  184.4  32.9519   2.12
  4004.0 2024/09/16 00:30:07   3.33501   6.8180  184.1  32.9615   2.13
  4005.0 2024/09/16 01:00:07   3.33355   6.7939  183.9  32.9687   2.12
  4006.0 2024/09/16 01:30:07   3.33309   6.7873  183.9  32.9701   2.12
  4007.0 2024/09/16 02:00:07   3.33308   6.7851  184.0  32.9720   2.11
  4008.0 2024/09/16 02:30:07   3.33310   6.7864  184.2  32.9709   2.11
  4009.0 2024/09/16 03:00:07   3.33326   6.7791  184.5  32.9794   2.11
  4010.0 2024/09/16 03:30:07   3.33361   6.7804  184.9  32.9819   2.10
  4011.0 2024/09/16 04:00:07   3.33418   6.7927  185.4  32.9761   2.10
  4012.0 2024/09/16 04:30:07   3.33381   6.7922  185.9  32.9722   2.11
  4013.0 2024/09/16 05:00:07   3.33446   6.8165  186.5  32.9558   2.11
  4014.0 2024/09/16 05:30:07   3.33490   6.8328  187.0  32.9448   2.14
  4015.0 2024/09/16 06:00:07   3.33529   6.8361  187.4  32.9457   2.16
  4016.0 2024/09/16 06:30:07   3.33507   6.8126  187.7  32.9657   2.15
  4017.0 2024/09/16 07:00:07   3.33545   6.8166  187.9  32.9659   2.14
  4018.0 2024/09/16 07:30:07   3.33430   6.7927  187.9  32.9762   2.11
  4019.0 2024/09/16 08:00:07   3.33400   6.7875  187.8  32.9780   2.10
  4020.0 2024/09/16 08:30:07   3.33405   6.7950  187.6  32.9715   2.11
  4021.0 2024/09/16 09:00:07   3.33399   6.7989  187.2  32.9673   2.11
  4022.0 2024/09/16 09:30:07   3.33446   6.8062  186.7  32.9655   2.11
  4023.0 2024/09/16 10:00:07   3.33481   6.8119  186.1  32.9643   2.11
  4024.0 2024/09/16 10:30:07   3.33494   6.8173  185.4  32.9608   2.11
  4025.0 2024/09/16 11:00:07   3.33518   6.8241  184.8  32.9573   2.12
  4026.0 2024/09/16 11:30:07   3.33585   6.8378  184.2  32.9518   2.12
  4027.0 2024/09/16 12:00:07   3.33699   6.8565  183.6  32.9466   2.12
  4028.0 2024/09/16 12:30:07   3.33464   6.8252  183.1  32.9511   2.12
  4029.0 2024/09/16 13:00:07   3.33403   6.7951  182.7  32.9734   2.14
  4030.0 2024/09/16 13:30:07   3.33405   6.7914  182.5  32.9773   2.12
  4031.0 2024/09/16 14:00:07   3.33402   6.7883  182.5  32.9800   2.10
  4032.0 2024/09/16 14:30:07   3.33402   6.7863  182.6  32.9819   2.10
  4033.0 2024/09/16 15:00:07   3.33417   6.7927  182.8  32.9772   2.10
  4034.0 2024/09/16 15:30:07   3.33446   6.8068  183.2  32.9667   2.11
  4035.0 2024/09/16 16:00:07   3.33413   6.7976  183.7  32.9717   2.12
  4036.0 2024/09/16 16:30:07   3.33487   6.8209  184.3  32.9572   2.12
  4037.0 2024/09/16 17:00:07   3.33534   6.8350  184.9  32.9485   2.13
  4038.0 2024/09/16 17:30:07   3.33556   6.8425  185.6  32.9434   2.15
  4039.0 2024/09/16 18:00:07   3.33587   6.8480  186.2  32.9413   2.16
  4040.0 2024/09/16 18:30:07   3.33467   6.8079  186.7  32.9663   2.14
  4041.0 2024/09/16 19:00:07   3.33553   6.8331  187.1  32.9514   2.16
  4042.0 2024/09/16 19:30:07   3.33468   6.8047  187.4  32.9692   2.14
  4043.0 2024/09/16 20:00:07   3.33483   6.8070  187.6  32.9685   2.13
  4044.0 2024/09/16 20:30:07   3.33559   6.8303  187.7  32.9544   2.15
  4045.0 2024/09/16 21:00:07   3.33593   6.8347  187.5  32.9540   2.14
  4046.0 2024/09/16 21:30:07   3.33715   6.8653  187.3  32.9382   2.15
  4047.0 2024/09/16 22:00:07   3.33602   6.8388  186.9  32.9514   2.14
  4048.0 2024/09/16 22:30:07   3.33661   6.8525  186.4  32.9450   2.15
  4049.0 2024/09/16 23:00:07   3.33679   6.8558  185.8  32.9440   2.14
  4050.0 2024/09/16 23:30:07   3.33682   6.8594  185.2  32.9412   2.14
  4051.0 2024/09/17 00:00:07   3.33745   6.8710  184.7  32.9372   2.14
  4052.0 2024/09/17 00:30:07   3.33639   6.8582  184.2  32.9382   2.13
  4053.0 2024/09/17 01:00:07   3.33580   6.8459  183.7  32.9437   2.15
  4054.0 2024/09/17 01:30:07   3.33350   6.7876  183.4  32.9745   2.15
  4055.0 2024/09/17 02:00:07   3.33326   6.7784  183.3  32.9807   2.12
  4056.0 2024/09/17 02:30:07   3.33359   6.7841  183.3  32.9789   2.10
  4057.0 2024/09/17 03:00:07   3.33419   6.7943  183.5  32.9756   2.10
  4058.0 2024/09/17 03:30:07   3.33458   6.8043  183.8  32.9702   2.12
  4059.0 2024/09/17 04:00:07   3.33482   6.8084  184.3  32.9686   2.12
  4060.0 2024/09/17 04:30:07   3.33512   6.8147  184.9  32.9656   2.12
  4061.0 2024/09/17 05:00:07   3.33569   6.8291  185.5  32.9577   2.12
  4062.0 2024/09/17 05:30:07   3.33606   6.8390  186.1  32.9521   2.14
  4063.0 2024/09/17 06:00:07   3.33676   6.8554  186.8  32.9436   2.16
  4064.0 2024/09/17 06:30:07   3.33702   6.8627  187.3  32.9393   2.16
  4065.0 2024/09/17 07:00:07   3.33573   6.8275  187.7  32.9586   2.15
  4066.0 2024/09/17 07:30:07   3.33571   6.8257  188.1  32.9599   2.17
  4067.0 2024/09/17 08:00:07   3.33656   6.8470  188.2  32.9488   2.16
  4068.0 2024/09/17 08:30:07   3.33532   6.8198  188.2  32.9612   2.13
  4069.0 2024/09/17 09:00:07   3.33695   6.8629  188.0  32.9380   2.14
  4070.0 2024/09/17 09:30:07   3.33626   6.8447  187.7  32.9480   2.15
  4071.0 2024/09/17 10:00:07   3.33781   6.8799  187.2  32.9315   2.16
  4072.0 2024/09/17 10:30:07   3.33786   6.8819  186.6  32.9304   2.16
  4073.0 2024/09/17 11:00:07   3.33804   6.8884  185.9  32.9265   2.16
  4074.0 2024/09/17 11:30:07   3.33729   6.8739  185.1  32.9325   2.16
  4075.0 2024/09/17 12:00:07   3.33715   6.8716  184.4  32.9336   2.15
  4076.0 2024/09/17 12:30:07   3.33839   6.8966  183.7  32.9235   2.13
  4077.0 2024/09/17 13:00:07   3.33808   6.8899  183.1  32.9268   2.14
  4078.0 2024/09/17 13:30:07   3.33518   6.8194  182.6  32.9628   2.15
  4079.0 2024/09/17 14:00:07   3.33479   6.8088  182.3  32.9688   2.12
  4080.0 2024/09/17 14:30:07   3.33566   6.8253  182.2  32.9627   2.12
  4081.0 2024/09/17 15:00:07   3.33773   6.8802  182.2  32.9327   2.13
  4082.0 2024/09/17 15:30:07   3.33579   6.8293  182.5  32.9601   2.16
  4083.0 2024/09/17 16:00:07   3.33590   6.8344  182.9  32.9562   2.14
  4084.0 2024/09/17 16:30:07   3.33635   6.8450  183.4  32.9507   2.13
  4085.0 2024/09/17 17:00:07   3.33663   6.8522  184.1  32.9465   2.14
  4086.0 2024/09/17 17:30:07   3.33709   6.8631  184.8  32.9408   2.15
  4087.0 2024/09/17 18:00:07   3.33761   6.8728  185.6  32.9369   2.17
  4088.0 2024/09/17 18:30:07   3.33834   6.8854  186.3  32.9324   2.19
  4089.0 2024/09/17 19:00:07   3.33906   6.8980  186.9  32.9280   2.18
  4090.0 2024/09/17 19:30:07   3.33876   6.8957  187.4  32.9267   2.19
  4091.0 2024/09/17 20:00:07   3.33896   6.9001  187.8  32.9245   2.20
  4092.0 2024/09/17 20:30:07   3.34241   6.9708  188.1  32.8945   2.23
  4093.0 2024/09/17 21:00:07   3.34355   6.9979  188.1  32.8811   2.22
  4094.0 2024/09/17 21:30:07   3.34356   6.9991  188.0  32.8801   2.23
  4095.0 2024/09/17 22:00:07   3.34249   6.9753  187.7  32.8914   2.23
  4096.0 2024/09/17 22:30:07   3.34280   6.9826  187.2  32.8879   2.21
  4097.0 2024/09/17 23:00:07   3.34293   6.9887  186.7  32.8838   2.21
  4098.0 2024/09/17 23:30:07   3.34229   6.9731  186.0  32.8919   2.22
  4099.0 2024/09/18 00:00:07   3.34096   6.9435  185.3  32.9060   2.21
  4100.0 2024/09/18 00:30:07   3.33986   6.9242  184.6  32.9128   2.19
  4101.0 2024/09/18 01:00:07   3.33925   6.9108  184.0  32.9192   2.17
  4102.0 2024/09/18 01:30:07   3.33996   6.9245  183.4  32.9142   2.15
  4103.0 2024/09/18 02:00:07   3.33806   6.8782  183.0  32.9379   2.16
  4104.0 2024/09/18 02:30:07   3.34100   6.9483  182.8  32.9031   2.16
  4105.0 2024/09/18 03:00:07   3.33705   6.8598  182.7  32.9446   2.18
  4106.0 2024/09/18 03:30:07   3.33920   6.9078  182.8  32.9221   2.14
  4107.0 2024/09/18 04:00:07   3.33951   6.9142  183.1  32.9192   2.16
  4108.0 2024/09/18 04:30:07   3.33810   6.8792  183.6  32.9370   2.17
  4109.0 2024/09/18 05:00:07   3.33842   6.8863  184.2  32.9335   2.15
  4110.0 2024/09/18 05:30:07   3.33800   6.8757  184.9  32.9387   2.15
  4111.0 2024/09/18 06:00:07   3.33911   6.8994  185.6  32.9278   2.14
  4112.0 2024/09/18 06:30:07   3.34032   6.9255  186.4  32.9158   2.17
  4113.0 2024/09/18 07:00:07   3.34165   6.9566  187.0  32.9003   2.18
  4114.0 2024/09/18 07:30:07   3.34386   7.0066  187.6  32.8765   2.22
  4115.0 2024/09/18 08:00:07   3.33926   6.9019  188.0  32.9259   2.17
  4116.0 2024/09/18 08:30:07   3.34014   6.9230  188.3  32.9153   2.17
  4117.0 2024/09/18 09:00:07   3.34450   7.0158  188.4  32.8743   2.19
  4118.0 2024/09/18 09:30:07   3.34581   7.0402  188.3  32.8653   2.23
  4119.0 2024/09/18 10:00:07   3.34935   7.1188  188.0  32.8292   2.24
  4120.0 2024/09/18 10:30:07   3.34375   7.0166  187.5  32.8657   2.27
  4121.0 2024/09/18 11:00:07   3.34340   6.9947  186.9  32.8830   2.21
  4122.0 2024/09/18 11:30:07   3.34528   7.0330  186.2  32.8674   2.21
  4123.0 2024/09/18 12:00:07   3.34667   7.0623  185.5  32.8550   2.23
  4124.0 2024/09/18 12:30:07   3.34621   7.0538  184.7  32.8585   2.24
  4125.0 2024/09/18 13:00:07   3.34526   7.0349  183.9  32.8665   2.24
  4126.0 2024/09/18 13:30:07   3.34391   7.0059  183.3  32.8797   2.22
  4127.0 2024/09/18 14:00:07   3.34384   7.0046  182.7  32.8804   2.19
  4128.0 2024/09/18 14:30:07   3.34199   6.9647  182.3  32.8984   2.20
  4129.0 2024/09/18 15:00:07   3.34203   6.9662  182.1  32.8976   2.18
  4130.0 2024/09/18 15:30:07   3.34016   6.9208  182.1  32.9205   2.18
  4131.0 2024/09/18 16:00:07   3.34053   6.9292  182.4  32.9164   2.17
  4132.0 2024/09/18 16:30:07   3.33985   6.9131  182.8  32.9241   2.15
  4133.0 2024/09/18 17:00:07   3.33983   6.9109  183.4  32.9258   2.15
  4134.0 2024/09/18 17:30:07   3.34251   6.9719  184.1  32.8965   2.15
  4135.0 2024/09/18 18:00:07   3.34250   6.9730  184.9  32.8949   2.19
  4136.0 2024/09/18 18:30:07   3.34316   6.9857  185.6  32.8896   2.20
  4137.0 2024/09/18 19:00:07   3.34536   7.0341  186.4  32.8672   2.25
  4138.0 2024/09/18 19:30:07   3.34561   7.0403  187.0  32.8637   2.23
  4139.0 2024/09/18 20:00:07   3.34328   6.9844  187.7  32.8913   2.22
  4140.0 2024/09/18 20:30:07   3.34763   7.0724  188.1  32.8546   2.27
  4141.0 2024/09/18 21:00:07   3.34918   7.1054  188.4  32.8399   2.32
  4142.0 2024/09/18 21:30:07   3.35206   7.1599  188.4  32.8195   2.31
  4143.0 2024/09/18 22:00:07   3.35198   7.1593  188.3  32.8193   2.27
  4144.0 2024/09/18 22:30:07   3.35191   7.1587  188.1  32.8191   2.26
  4145.0 2024/09/18 23:00:07   3.35449   7.2129  187.6  32.7960   2.30
  4146.0 2024/09/18 23:30:07   3.34977   7.1190  187.0  32.8341   2.29
  4147.0 2024/09/19 00:00:07   3.34724   7.0649  186.3  32.8583   2.28
  4148.0 2024/09/19 00:30:07   3.34939   7.1112  185.6  32.8381   2.24
  4149.0 2024/09/19 01:00:07   3.34754   7.0744  184.8  32.8533   2.26
  4150.0 2024/09/19 01:30:07   3.34589   7.0440  184.0  32.8646   2.23
  4151.0 2024/09/19 02:00:07   3.34662   7.0593  183.4  32.8583   2.21
  4152.0 2024/09/19 02:30:07   3.34405   7.0025  182.8  32.8847   2.21
  4153.0 2024/09/19 03:00:07   3.34886   7.1065  182.5  32.8382   2.21
  4154.0 2024/09/19 03:30:07   3.34867   7.1049  182.3  32.8377   2.25
  4155.0 2024/09/19 04:00:07   3.34632   7.0539  182.3  32.8607   2.26
  4156.0 2024/09/19 04:30:07   3.34421   7.0055  182.5  32.8837   2.22
  4157.0 2024/09/19 05:00:07   3.34572   7.0406  183.0  32.8665   2.21
  4158.0 2024/09/19 05:30:07   3.34483   7.0187  183.6  32.8774   2.22
  4159.0 2024/09/19 06:00:07   3.34470   7.0133  184.3  32.8808   2.21
  4160.0 2024/09/19 06:30:07   3.35073   7.1446  185.1  32.8211   2.21
  4161.0 2024/09/19 07:00:07   3.34789   7.0838  185.9  32.8476   2.24
  4162.0 2024/09/19 07:30:07   3.34862   7.0996  186.6  32.8402   2.28
  4163.0 2024/09/19 08:00:07   3.34695   7.0620  187.3  32.8574   2.25
  4164.0 2024/09/19 08:30:07   3.34620   7.0445  187.8  32.8657   2.23
  4165.0 2024/09/19 09:00:07   3.35121   7.1444  188.2  32.8251   2.24
  4166.0 2024/09/19 09:30:07   3.35275   7.1788  188.4  32.8091   2.30
  4167.0 2024/09/19 10:00:07   3.35492   7.2165  188.4  32.7968   2.30
  4168.0 2024/09/19 10:30:07   3.35058   7.1286  188.2  32.8332   2.33
  4169.0 2024/09/19 11:00:07   3.34948   7.1192  187.8  32.8304   2.25
  4170.0 2024/09/19 11:30:07   3.34988   7.1189  187.2  32.8353   2.26
  4171.0 2024/09/19 12:00:07   3.35278   7.1785  186.6  32.8105   2.27
  4172.0 2024/09/19 12:30:07   3.35127   7.1485  185.8  32.8229   2.30
  4173.0 2024/09/19 13:00:07   3.34933   7.1121  185.0  32.8368   2.28
  4174.0 2024/09/19 13:30:07   3.34951   7.1148  184.3  32.8365   2.25
  4175.0 2024/09/19 14:00:07   3.34970   7.1214  183.6  32.8326   2.25
  4176.0 2024/09/19 14:30:07   3.35086   7.1471  183.0  32.8212   2.25
  4177.0 2024/09/19 15:00:07   3.35080   7.1443  182.6  32.8233   2.26
  4178.0 2024/09/19 15:30:07   3.35068   7.1435  182.4  32.8229   2.28
  4179.0 2024/09/19 16:00:07   3.34962   7.1201  182.3  32.8336   2.28
  4180.0 2024/09/19 16:30:07   3.35004   7.1296  182.5  32.8291   2.27
  4181.0 2024/09/19 17:00:07   3.34880   7.1006  182.9  32.8430   2.27
  4182.0 2024/09/19 17:30:07   3.34877   7.1021  183.4  32.8409   2.26
  4183.0 2024/09/19 18:00:07   3.34855   7.0966  184.1  32.8435   2.26
  4184.0 2024/09/19 18:30:07   3.34915   7.1085  184.8  32.8383   2.25
  4185.0 2024/09/19 19:00:07   3.35126   7.1529  185.6  32.8187   2.26
  4186.0 2024/09/19 19:30:07   3.35133   7.1541  186.4  32.8180   2.31
  4187.0 2024/09/19 20:00:07   3.34963   7.1158  187.1  32.8355   2.34
  4188.0 2024/09/19 20:30:07   3.35376   7.2008  187.7  32.7995   2.35
  4189.0 2024/09/19 21:00:07   3.35003   7.1256  188.2  32.8301   2.34
  4190.0 2024/09/19 21:30:07   3.35246   7.1692  188.5  32.8150   2.37
  4191.0 2024/09/19 22:00:07   3.35488   7.2128  188.7  32.7999   2.39
  4192.0 2024/09/19 22:30:07   3.35715   7.2530  188.6  32.7864   2.37
  4193.0 2024/09/19 23:00:07   3.35656   7.2448  188.3  32.7878   2.36
  4194.0 2024/09/19 23:30:07   3.35752   7.2693  187.9  32.7753   2.34
  4195.0 2024/09/20 00:00:07   3.35871   7.2900  187.3  32.7689   2.36
  4196.0 2024/09/20 00:30:07   3.35763   7.2714  186.6  32.7752   2.38
  4197.0 2024/09/20 01:00:07   3.35689   7.2572  185.8  32.7808   2.37
  4198.0 2024/09/20 01:30:07   3.35558   7.2321  185.0  32.7908   2.36
  4199.0 2024/09/20 02:00:07   3.35154   7.1572  184.2  32.8184   2.33
  4200.0 2024/09/20 02:30:07   3.35224   7.1715  183.4  32.8127   2.28
  4201.0 2024/09/20 03:00:07   3.35007   7.1281  182.8  32.8306   2.30
  4202.0 2024/09/20 03:30:07   3.35167   7.1629  182.4  32.8152   2.30
  4203.0 2024/09/20 04:00:07   3.35216   7.1734  182.1  32.8107   2.30
  4204.0 2024/09/20 04:30:07   3.35105   7.1496  182.0  32.8213   2.31
  4205.0 2024/09/20 05:00:07   3.35299   7.1899  182.2  32.8041   2.29
  4206.0 2024/09/20 05:30:07   3.35053   7.1381  182.5  32.8264   2.31
  4207.0 2024/09/20 06:00:07   3.35060   7.1405  183.1  32.8246   2.29
  4208.0 2024/09/20 06:30:07   3.34978   7.1212  183.8  32.8336   2.28
  4209.0 2024/09/20 07:00:07   3.35003   7.1245  184.5  32.8328   2.27
  4210.0 2024/09/20 07:30:07   3.35241   7.1756  185.3  32.8098   2.30
  4211.0 2024/09/20 08:00:07   3.35399   7.2097  186.1  32.7944   2.32
  4212.0 2024/09/20 08:30:07   3.35510   7.2350  186.7  32.7821   2.36
  4213.0 2024/09/20 09:00:07   3.35198   7.1707  187.3  32.8089   2.30
  4214.0 2024/09/20 09:30:07   3.35656   7.2582  187.8  32.7755   2.32
  4215.0 2024/09/20 10:00:07   3.35861   7.3030  188.0  32.7551   2.39
  4216.0 2024/09/20 10:30:07   3.35585   7.2177  188.1  32.8059   2.41
  4217.0 2024/09/20 11:00:07   3.35719   7.2636  188.0  32.7771   2.35
  4218.0 2024/09/20 11:30:07   3.35830   7.2850  187.8  32.7689   2.37
  4219.0 2024/09/20 12:00:07   3.35871   7.2934  187.3  32.7656   2.39
  4220.0 2024/09/20 12:30:07   3.35622   7.2458  186.8  32.7839   2.38
  4221.0 2024/09/20 13:00:07   3.35601   7.2426  186.1  32.7850   2.34
  4222.0 2024/09/20 13:30:07   3.35718   7.2639  185.4  32.7779   2.34
  4223.0 2024/09/20 14:00:07   3.35645   7.2530  184.7  32.7806   2.35
  4224.0 2024/09/20 14:30:07   3.35444   7.2141  184.0  32.7959   2.34
  4225.0 2024/09/20 15:00:07   3.35315   7.1863  183.4  32.8086   2.31
  4226.0 2024/09/20 15:30:07   3.35290   7.1855  183.0  32.8069   2.30
  4227.0 2024/09/20 16:00:07   3.35463   7.2208  182.7  32.7923   2.31
  4228.0 2024/09/20 16:30:07   3.35669   7.2651  182.6  32.7727   2.33
  4229.0 2024/09/20 17:00:07   3.35771   7.2858  182.7  32.7642   2.36
  4230.0 2024/09/20 17:30:07   3.35189   7.1625  183.0  32.8178   2.37
  4231.0 2024/09/20 18:00:07   3.35349   7.1984  183.5  32.8008   2.32
  4232.0 2024/09/20 18:30:07   3.35215   7.1697  184.1  32.8131   2.31
  4233.0 2024/09/20 19:00:07   3.35249   7.1769  184.8  32.8097   2.30
  4234.0 2024/09/20 19:30:07   3.35383   7.2034  185.6  32.7987   2.30
  4235.0 2024/09/20 20:00:07   3.35444   7.2172  186.3  32.7920   2.33
  4236.0 2024/09/20 20:30:07   3.35596   7.2525  187.0  32.7747   2.37
  4237.0 2024/09/20 21:00:07   3.35546   7.2275  187.6  32.7926   2.42
  4238.0 2024/09/20 21:30:07   3.36057   7.3190  188.1  32.7612   2.43
  4239.0 2024/09/20 22:00:07   3.36143   7.3412  188.4  32.7494   2.43
  4240.0 2024/09/20 22:30:07   3.36230   7.3635  188.6  32.7376   2.43
  4241.0 2024/09/20 23:00:07   3.36438   7.4052  188.6  32.7208   2.44
  4242.0 2024/09/20 23:30:07   3.36253   7.3681  188.4  32.7359   2.45
  4243.0 2024/09/21 00:00:07   3.35728   7.2642  188.0  32.7774   2.42
  4244.0 2024/09/21 00:30:07   3.36165   7.3527  187.5  32.7414   2.44
  4245.0 2024/09/21 01:00:07   3.36127   7.3425  186.8  32.7472   2.42
  4246.0 2024/09/21 01:30:07   3.36635   7.4450  186.1  32.7056   2.41
  4247.0 2024/09/21 02:00:07   3.36432   7.4066  185.3  32.7204   2.45
  4248.0 2024/09/21 02:30:07   3.35939   7.3134  184.5  32.7555   2.44
  4249.0 2024/09/21 03:00:07   3.35835   7.2916  183.8  32.7650   2.36
  4250.0 2024/09/21 03:30:07   3.35476   7.2196  183.2  32.7947   2.35
  4251.0 2024/09/21 04:00:07   3.35488   7.2243  182.7  32.7917   2.36
  4252.0 2024/09/21 04:30:07   3.35643   7.2559  182.4  32.7787   2.34
  4253.0 2024/09/21 05:00:07   3.35651   7.2597  182.2  32.7761   2.34
  4254.0 2024/09/21 05:30:07   3.35662   7.2701  182.3  32.7674   2.35
  4255.0 2024/09/21 06:00:07   3.35482   7.2326  182.5  32.7833   2.36
  4256.0 2024/09/21 06:30:07   3.35348   7.2010  182.9  32.7985   2.33
  4257.0 2024/09/21 07:00:07   3.35347   7.2020  183.4  32.7972   2.32
  4258.0 2024/09/21 07:30:07   3.35404   7.2152  184.1  32.7905   2.32
  4259.0 2024/09/21 08:00:07   3.35443   7.2231  184.9  32.7870   2.32
  4260.0 2024/09/21 08:30:07   3.35485   7.2313  185.5  32.7834   2.33
  4261.0 2024/09/21 09:00:07   3.35892   7.3075  186.2  32.7551   2.40
  4262.0 2024/09/21 09:30:07   3.35363   7.2023  186.8  32.7971   2.36
  4263.0 2024/09/21 10:00:07   3.35488   7.2241  187.3  32.7897   2.38
  4264.0 2024/09/21 10:30:07   3.35830   7.3100  187.6  32.7453   2.33
  4265.0 2024/09/21 11:00:07   3.35890   7.3027  187.8  32.7587   2.36
  4266.0 2024/09/21 11:30:07   3.36297   7.3895  187.8  32.7208   2.39
  4267.0 2024/09/21 12:00:07   3.36607   7.4472  187.7  32.6999   2.43
  4268.0 2024/09/21 12:30:07   3.36711   7.4520  187.4  32.7067   2.50
  4269.0 2024/09/21 13:00:07   3.36110   7.3451  186.9  32.7428   2.44
  4270.0 2024/09/21 13:30:07   3.36455   7.4096  186.4  32.7196   2.42
  4271.0 2024/09/21 14:00:07   3.36566   7.4330  185.8  32.7098   2.45
  4272.0 2024/09/21 14:30:07   3.36553   7.4288  185.1  32.7125   2.46
  4273.0 2024/09/21 15:00:07   3.35997   7.3243  184.5  32.7513   2.42
  4274.0 2024/09/21 15:30:07   3.35807   7.2886  184.0  32.7648   2.36
  4275.0 2024/09/21 16:00:07   3.36038   7.3346  183.6  32.7465   2.35
  4276.0 2024/09/21 16:30:07   3.36023   7.3349  183.3  32.7447   2.37
  4277.0 2024/09/21 17:00:07   3.36008   7.3352  183.2  32.7429   2.33
  4278.0 2024/09/21 17:30:07   3.36143   7.3603  183.2  32.7338   2.38
  4279.0 2024/09/21 18:00:07   3.35508   7.2389  183.4  32.7797   2.41
  4280.0 2024/09/21 18:30:07   3.35313   7.1979  183.8  32.7972   2.34
  4281.0 2024/09/21 19:00:07   3.35381   7.2119  184.3  32.7911   2.32
  4282.0 2024/09/21 19:30:07   3.35374   7.2100  184.9  32.7918   2.32
  4283.0 2024/09/21 20:00:07   3.35415   7.2174  185.5  32.7890   2.32
  4284.0 2024/09/21 20:30:07   3.35462   7.2240  186.2  32.7876   2.32
  4285.0 2024/09/21 21:00:07   3.35418   7.2169  186.8  32.7892   2.32
  4286.0 2024/09/21 21:30:07   3.35446   7.2240  187.4  32.7853   2.33
  4287.0 2024/09/21 22:00:07   3.35739   7.2879  187.9  32.7562   2.38
  4288.0 2024/09/21 22:30:07   3.35569   7.2484  188.2  32.7751   2.35
  4289.0 2024/09/21 23:00:07   3.36378   7.4011  188.4  32.7182   2.50
  4290.0 2024/09/21 23:30:07   3.36082   7.3420  188.4  32.7421   2.43
  4291.0 2024/09/22 00:00:07   3.36269   7.3701  188.3  32.7357   2.45
  4292.0 2024/09/22 00:30:07   3.36130   7.3477  188.0  32.7421   2.43
  4293.0 2024/09/22 01:00:07   3.35992   7.3254  187.6  32.7484   2.40
  4294.0 2024/09/22 01:30:07   3.36323   7.3936  187.0  32.7200   2.41
  4295.0 2024/09/22 02:00:07   3.36252   7.3749  186.3  32.7304   2.41
  4296.0 2024/09/22 02:30:07   3.36078   7.3418  185.6  32.7431   2.40
  4297.0 2024/09/22 03:00:07   3.35493   7.2266  184.9  32.7890   2.36
  4298.0 2024/09/22 03:30:07   3.35256   7.1854  184.2  32.8028   2.33
  4299.0 2024/09/22 04:00:07   3.35391   7.2168  183.6  32.7879   2.32
  4300.0 2024/09/22 04:30:07   3.35490   7.2352  183.0  32.7814   2.35
  4301.0 2024/09/22 05:00:07   3.35719   7.2859  182.6  32.7585   2.37
  4302.0 2024/09/22 05:30:07   3.35686   7.2654  182.4  32.7744   2.36
  4303.0 2024/09/22 06:00:07   3.35729   7.2729  182.3  32.7719   2.34
  4304.0 2024/09/22 06:30:07   3.35573   7.2439  182.5  32.7825   2.35
  4305.0 2024/09/22 07:00:07   3.35535   7.2366  182.8  32.7851   2.33
  4306.0 2024/09/22 07:30:07   3.35372   7.2007  183.2  32.8013   2.34
  4307.0 2024/09/22 08:00:07   3.35294   7.1847  183.7  32.8078   2.31
  4308.0 2024/09/22 08:30:07   3.35506   7.2313  184.4  32.7863   2.31
  4309.0 2024/09/22 09:00:07   3.35580   7.2469  185.0  32.7792   2.33
  4310.0 2024/09/22 09:30:07   3.35667   7.2649  185.6  32.7714   2.34
  4311.0 2024/09/22 10:00:07   3.35939   7.3190  186.2  32.7493   2.39
  4312.0 2024/09/22 10:30:07   3.36026   7.3393  186.7  32.7393   2.41
  4313.0 2024/09/22 11:00:07   3.35787   7.2828  187.0  32.7667   2.40
  4314.0 2024/09/22 11:30:07   3.35850   7.2862  187.3  32.7701   2.39
  4315.0 2024/09/22 12:00:07   3.35558   7.2397  187.4  32.7826   2.34
  4316.0 2024/09/22 12:30:07   3.35704   7.2708  187.3  32.7689   2.36
  4317.0 2024/09/22 13:00:07   3.35942   7.3154  187.1  32.7526   2.37
  4318.0 2024/09/22 13:30:07   3.36045   7.3346  186.8  32.7458   2.39
  4319.0 2024/09/22 14:00:07   3.36144   7.3558  186.4  32.7367   2.41
  4320.0 2024/09/22 14:30:07   3.36117   7.3494  186.0  32.7400   2.41
  4321.0 2024/09/22 15:00:07   3.36165   7.3597  185.5  32.7357   2.40
  4322.0 2024/09/22 15:30:07   3.36141   7.3570  185.0  32.7359   2.40
  4323.0 2024/09/22 16:00:07   3.36146   7.3570  184.5  32.7366   2.39
  4324.0 2024/09/22 16:30:07   3.36088   7.3407  184.2  32.7459   2.39
  4325.0 2024/09/22 17:00:07   3.35643   7.2590  183.9  32.7751   2.39
  4326.0 2024/09/22 17:30:07   3.35584   7.2463  183.7  32.7808   2.34
  4327.0 2024/09/22 18:00:07   3.35648   7.2559  183.7  32.7786   2.34
  4328.0 2024/09/22 18:30:07   3.35688   7.2601  183.8  32.7790   2.34
  4329.0 2024/09/22 19:00:07   3.35514   7.2290  184.1  32.7894   2.33
  4330.0 2024/09/22 19:30:07   3.35433   7.2145  184.5  32.7941   2.32
  4331.0 2024/09/22 20:00:07   3.35633   7.2537  184.9  32.7785   2.32
  4332.0 2024/09/22 20:30:07   3.35527   7.2341  185.4  32.7854   2.33
  4333.0 2024/09/22 21:00:07   3.35642   7.2570  186.0  32.7759   2.32
  4334.0 2024/09/22 21:30:07   3.35904   7.3073  186.5  32.7565   2.34
  4335.0 2024/09/22 22:00:07   3.36111   7.3495  187.0  32.7388   2.39
  4336.0 2024/09/22 22:30:07   3.36375   7.4034  187.4  32.7162   2.42
  4337.0 2024/09/22 23:00:07   3.35774   7.2817  187.8  32.7660   2.36
  4338.0 2024/09/22 23:30:07   3.35638   7.2519  188.0  32.7794   2.39
  4339.0 2024/09/23 00:00:07   3.35762   7.2727  188.0  32.7730   2.40
  4340.0 2024/09/23 00:30:07   3.36278   7.3702  188.0  32.7368   2.44
  4341.0 2024/09/23 01:00:07   3.36494   7.4070  187.8  32.7256   2.44
  4342.0 2024/09/23 01:30:07   3.36152   7.3468  187.5  32.7454   2.43
  4343.0 2024/09/23 02:00:07   3.36193   7.3581  187.0  32.7396   2.40
  4344.0 2024/09/23 02:30:07   3.36334   7.3839  186.5  32.7306   2.39
  4345.0 2024/09/23 03:00:07   3.36224   7.3655  185.9  32.7363   2.41
  4346.0 2024/09/23 03:30:07   3.36205   7.3627  185.3  32.7371   2.40
  4347.0 2024/09/23 04:00:07   3.35998   7.3257  184.7  32.7501   2.39
  4348.0 2024/09/23 04:30:07   3.35900   7.3106  184.1  32.7539   2.38
  4349.0 2024/09/23 05:00:07   3.36376   7.4072  183.6  32.7145   2.37
  4350.0 2024/09/23 05:30:07   3.35976   7.3279  183.2  32.7463   2.42
  4351.0 2024/09/23 06:00:07   3.35800   7.2942  183.0  32.7592   2.37
  4352.0 2024/09/23 06:30:07   3.35611   7.2576  182.8  32.7735   2.35
  4353.0 2024/09/23 07:00:07   3.35626   7.2598  182.9  32.7729   2.33
  4354.0 2024/09/23 07:30:07   3.35750   7.2861  183.0  32.7614   2.34
  4355.0 2024/09/23 08:00:07   3.35778   7.2935  183.3  32.7574   2.36
  4356.0 2024/09/23 08:30:07   3.36048   7.3547  183.6  32.7286   2.37
  4357.0 2024/09/23 09:00:07   3.36047   7.3436  184.1  32.7388   2.40
  4358.0 2024/09/23 09:30:07   3.36032   7.3413  184.6  32.7391   2.39
  4359.0 2024/09/23 10:00:07   3.36025   7.3395  185.1  32.7397   2.39
  4360.0 2024/09/23 10:30:07   3.36089   7.3506  185.6  32.7360   2.40
  4361.0 2024/09/23 11:00:07   3.36122   7.3590  186.0  32.7314   2.41
  4362.0 2024/09/23 11:30:07   3.36113   7.3558  186.4  32.7333   2.41
  4363.0 2024/09/23 12:00:07   3.36465   7.4195  186.6  32.7111   2.43
  4364.0 2024/09/23 12:30:07   3.35959   7.3252  186.9  32.7453   2.49
  4365.0 2024/09/23 13:00:07   3.36820   7.4766  186.9  32.6955   2.49
  4366.0 2024/09/23 13:30:07   3.36382   7.4007  186.8  32.7198   2.43
  4367.0 2024/09/23 14:00:07   3.36233   7.3742  186.7  32.7287   2.43
  4368.0 2024/09/23 14:30:07   3.36630   7.4453  186.5  32.7048   2.45
  4369.0 2024/09/23 15:00:07   3.36432   7.4091  186.1  32.7176   2.46
  4370.0 2024/09/23 15:30:07   3.36491   7.4200  185.8  32.7138   2.44
  4371.0 2024/09/23 16:00:07   3.36376   7.3991  185.4  32.7214   2.44
  4372.0 2024/09/23 16:30:07   3.36192   7.3666  185.1  32.7323   2.42
  4373.0 2024/09/23 17:00:07   3.36386   7.4019  184.8  32.7200   2.40
  4374.0 2024/09/23 17:30:07   3.36521   7.4268  184.5  32.7113   2.41
  4375.0 2024/09/23 18:00:07   3.36335   7.4017  184.3  32.7149   2.43
  4376.0 2024/09/23 18:30:07   3.36219   7.3859  184.3  32.7173   2.43
  4377.0 2024/09/23 19:00:07   3.36295   7.3890  184.3  32.7226   2.43
  4378.0 2024/09/23 19:30:07   3.35830   7.2976  184.4  32.7586   2.41
  4379.0 2024/09/23 20:00:07   3.36085   7.3501  184.7  32.7365   2.36
  4380.0 2024/09/23 20:30:07   3.35898   7.3137  185.0  32.7505   2.38
  4381.0 2024/09/23 21:00:07   3.36032   7.3402  185.4  32.7397   2.38
  4382.0 2024/09/23 21:30:07   3.36094   7.3498  185.8  32.7372   2.39
  4383.0 2024/09/23 22:00:07   3.35956   7.3216  186.2  32.7487   2.39
  4384.0 2024/09/23 22:30:07   3.36119   7.3537  186.6  32.7358   2.37
  4385.0 2024/09/23 23:00:07   3.36137   7.3569  187.0  32.7346   2.41
  4386.0 2024/09/23 23:30:07   3.36117   7.3519  187.2  32.7370   2.40
  4387.0 2024/09/24 00:00:07   3.36031   7.3365  187.5  32.7422   2.39
  4388.0 2024/09/24 00:30:07   3.36076   7.3435  187.6  32.7404   2.40
  4389.0 2024/09/24 01:00:07   3.36000   7.3301  187.6  32.7448   2.39
  4390.0 2024/09/24 01:30:07   3.35988   7.3283  187.5  32.7453   2.38
  4391.0 2024/09/24 02:00:07   3.35980   7.3273  187.3  32.7453   2.38
  4392.0 2024/09/24 02:30:07   3.35946   7.3197  187.0  32.7490   2.38
  4393.0 2024/09/24 03:00:07   3.36132   7.3554  186.6  32.7356   2.38
  4394.0 2024/09/24 03:30:07   3.35875   7.3053  186.2  32.7553   2.38
  4395.0 2024/09/24 04:00:07   3.35877   7.3062  185.7  32.7550   2.36
  4396.0 2024/09/24 04:30:07   3.35887   7.3089  185.2  32.7537   2.35
  4397.0 2024/09/24 05:00:07   3.35887   7.3073  184.8  32.7554   2.35
  4398.0 2024/09/24 05:30:07   3.35755   7.2785  184.3  32.7686   2.35
  4399.0 2024/09/24 06:00:07   3.35903   7.3067  183.9  32.7581   2.33
  4400.0 2024/09/24 06:30:07   3.36123   7.3498  183.6  32.7413   2.34
  4401.0 2024/09/24 07:00:07   3.35805   7.2885  183.4  32.7649   2.35
  4402.0 2024/09/24 07:30:07   3.35810   7.2926  183.3  32.7617   2.34
  4403.0 2024/09/24 08:00:07   3.35816   7.2938  183.2  32.7611   2.34
  4404.0 2024/09/24 08:30:07   3.36129   7.3581  183.3  32.7343   2.36
  4405.0 2024/09/24 09:00:07   3.36022   7.3331  183.5  32.7463   2.37
  4406.0 2024/09/24 09:30:07   3.36091   7.3492  183.8  32.7384   2.39
  4407.0 2024/09/24 10:00:07   3.36185   7.3686  184.1  32.7301   2.39
  4408.0 2024/09/24 10:30:07   3.36245   7.3771  184.5  32.7284   2.40
  4409.0 2024/09/24 11:00:07   3.36255   7.3799  184.9  32.7266   2.40
  4410.0 2024/09/24 11:30:07   3.36401   7.4091  185.3  32.7147   2.42
  4411.0 2024/09/24 12:00:07   3.36407   7.4101  185.7  32.7142   2.42
  4412.0 2024/09/24 12:30:07   3.36540   7.4347  186.0  32.7052   2.44
  4413.0 2024/09/24 13:00:07   3.36373   7.4035  186.2  32.7165   2.43
  4414.0 2024/09/24 13:30:07   3.36315   7.3913  186.4  32.7217   2.42
  4415.0 2024/09/24 14:00:07   3.36206   7.3696  186.5  32.7303   2.41
  4416.0 2024/09/24 14:30:07   3.36161   7.3610  186.5  32.7335   2.40
  4417.0 2024/09/24 15:00:07   3.36090   7.3450  186.4  32.7410   2.38
  4418.0 2024/09/24 15:30:07   3.36121   7.3525  186.2  32.7373   2.37
  4419.0 2024/09/24 16:00:07   3.36137   7.3507  186.1  32.7408   2.37
  4420.0 2024/09/24 16:30:07   3.36139   7.3509  185.8  32.7410   2.36
  4421.0 2024/09/24 17:00:07   3.36295   7.3809  185.5  32.7297   2.35
  4422.0 2024/09/24 17:30:07   3.36319   7.3852  185.3  32.7284   2.36
  4423.0 2024/09/24 18:00:07   3.36095   7.3445  185.1  32.7427   2.37
  4424.0 2024/09/24 18:30:07   3.36434   7.4094  184.9  32.7181   2.36
  4425.0 2024/09/24 19:00:07   3.36526   7.4274  184.8  32.7112   2.38
  4426.0 2024/09/24 19:30:07   3.36283   7.3814  184.7  32.7284   2.39
  4427.0 2024/09/24 20:00:07   3.36223   7.3702  184.7  32.7324   2.38
  4428.0 2024/09/24 20:30:07   3.36335   7.3929  184.8  32.7230   2.38
  4429.0 2024/09/24 21:00:07   3.35988   7.3225  185.0  32.7519   2.39
  4430.0 2024/09/24 21:30:07   3.35876   7.2982  185.2  32.7626   2.35
  4431.0 2024/09/24 22:00:07   3.36143   7.3516  185.5  32.7409   2.33
  4432.0 2024/09/24 22:30:07   3.36139   7.3527  185.8  32.7393   2.36
  4433.0 2024/09/24 23:00:07   3.36129   7.3501  186.1  32.7406   2.37
  4434.0 2024/09/24 23:30:07   3.35998   7.3210  186.4  32.7538   2.37
  4435.0 2024/09/25 00:00:07   3.36112   7.3438  186.6  32.7445   2.35
  4436.0 2024/09/25 00:30:07   3.36162   7.3544  186.9  32.7397   2.36
  4437.0 2024/09/25 01:00:07   3.36188   7.3594  187.0  32.7377   2.37
  4438.0 2024/09/25 01:30:07   3.36219   7.3648  187.1  32.7359   2.37
  4439.0 2024/09/25 02:00:07   3.36157   7.3508  187.1  32.7424   2.35
  4440.0 2024/09/25 02:30:07   3.36069   7.3372  187.1  32.7458   2.35
  4441.0 2024/09/25 03:00:07   3.36175   7.3567  186.9  32.7389   2.35
  4442.0 2024/09/25 03:30:07   3.36439   7.4098  186.7  32.7174   2.38
  4443.0 2024/09/25 04:00:07   3.35989   7.3217  186.5  32.7520   2.40
  4444.0 2024/09/25 04:30:07   3.36070   7.3405  186.1  32.7433   2.35
  4445.0 2024/09/25 05:00:07   3.36124   7.3495  185.8  32.7408   2.35
  4446.0 2024/09/25 05:30:07   3.36272   7.3773  185.4  32.7307   2.36
  4447.0 2024/09/25 06:00:07   3.36218   7.3677  185.0  32.7341   2.37
  4448.0 2024/09/25 06:30:07   3.36205   7.3625  184.6  32.7377   2.36
  4449.0 2024/09/25 07:00:07   3.36089   7.3416  184.3  32.7451   2.34
  4450.0 2024/09/25 07:30:07   3.36160   7.3565  184.0  32.7388   2.34
  4451.0 2024/09/25 08:00:07   3.36196   7.3635  183.8  32.7362   2.36
  4452.0 2024/09/25 08:30:07   3.36151   7.3552  183.6  32.7393   2.36
  4453.0 2024/09/25 09:00:07   3.36148   7.3537  183.5  32.7405   2.36
  4454.0 2024/09/25 09:30:07   3.36166   7.3555  183.6  32.7406   2.36
  4455.0 2024/09/25 10:00:07   3.35985   7.3182  183.7  32.7562   2.35
  4456.0 2024/09/25 10:30:07   3.36180   7.3588  183.9  32.7389   2.33
  4457.0 2024/09/25 11:00:07   3.36275   7.3798  184.1  32.7292   2.37
  4458.0 2024/09/25 11:30:07   3.36455   7.4152  184.4  32.7151   2.38
  4459.0 2024/09/25 12:00:07   3.36685   7.4598  184.7  32.6978   2.41
  4460.0 2024/09/25 12:30:07   3.36636   7.4498  185.0  32.7018   2.43
  4461.0 2024/09/25 13:00:07   3.36647   7.4514  185.3  32.7014   2.44
  4462.0 2024/09/25 13:30:07   3.36879   7.4953  185.6  32.6850   2.44
  4463.0 2024/09/25 14:00:07   3.36443   7.4112  185.9  32.7170   2.43
  4464.0 2024/09/25 14:30:07   3.36149   7.3507  186.0  32.7422   2.36
  4465.0 2024/09/25 15:00:07   3.36123   7.3459  186.2  32.7438   2.35
  4466.0 2024/09/25 15:30:07   3.36236   7.3677  186.2  32.7354   2.37
  4467.0 2024/09/25 16:00:07   3.36374   7.3952  186.2  32.7244   2.37
  4468.0 2024/09/25 16:30:07   3.36362   7.3932  186.2  32.7249   2.37
  4469.0 2024/09/25 17:00:07   3.36396   7.3992  186.1  32.7231   2.38
  4470.0 2024/09/25 17:30:07   3.36481   7.4146  185.9  32.7179   2.38
  4471.0 2024/09/25 18:00:07   3.36457   7.4134  185.8  32.7164   2.38
  4472.0 2024/09/25 18:30:07   3.36473   7.4147  185.6  32.7170   2.38
  4473.0 2024/09/25 19:00:07   3.36337   7.3887  185.4  32.7269   2.38
  4474.0 2024/09/25 19:30:07   3.36421   7.4053  185.3  32.7204   2.36
  4475.0 2024/09/25 20:00:07   3.36443   7.4098  185.2  32.7187   2.37
  4476.0 2024/09/25 20:30:07   3.36370   7.3959  185.1  32.7239   2.37
  4477.0 2024/09/25 21:00:07   3.36566   7.4328  185.0  32.7103   2.36
  4478.0 2024/09/25 21:30:07   3.36274   7.3776  185.0  32.7308   2.39
  4479.0 2024/09/25 22:00:07   3.36552   7.4314  185.1  32.7100   2.36
  4480.0 2024/09/25 22:30:07   3.36338   7.3894  185.2  32.7265   2.39
  4481.0 2024/09/25 23:00:07   3.36362   7.3934  185.4  32.7252   2.38
  4482.0 2024/09/25 23:30:07   3.36416   7.4038  185.5  32.7211   2.36
  4483.0 2024/09/26 00:00:07   3.36238   7.3633  185.7  32.7400   2.37
  4484.0 2024/09/26 00:30:07   3.36431   7.4063  186.0  32.7203   2.35
  4485.0 2024/09/26 01:00:07   3.36503   7.4210  186.2  32.7140   2.38
  4486.0 2024/09/26 01:30:07   3.36499   7.4193  186.4  32.7151   2.40
  4487.0 2024/09/26 02:00:07   3.36479   7.4161  186.6  32.7158   2.40
  4488.0 2024/09/26 02:30:07   3.36409   7.4009  186.7  32.7226   2.39
  4489.0 2024/09/26 03:00:07   3.36373   7.3934  186.8  32.7257   2.37
  4490.0 2024/09/26 03:30:07   3.36382   7.3956  186.9  32.7246   2.37
  4491.0 2024/09/26 04:00:07   3.36338   7.3852  186.8  32.7297   2.36
  4492.0 2024/09/26 04:30:07   3.36337   7.3859  186.7  32.7290   2.35
  4493.0 2024/09/26 05:00:07   3.36372   7.3922  186.5  32.7269   2.35
  4494.0 2024/09/26 05:30:07   3.36394   7.3966  186.3  32.7252   2.35
  4495.0 2024/09/26 06:00:07   3.36129   7.3446  186.0  32.7459   2.35
  4496.0 2024/09/26 06:30:07   3.36259   7.3686  185.6  32.7374   2.31
  4497.0 2024/09/26 07:00:07   3.36383   7.3955  185.3  32.7256   2.34
  4498.0 2024/09/26 07:30:07   3.36337   7.3870  184.9  32.7287   2.35
  4499.0 2024/09/26 08:00:07   3.36381   7.3967  184.6  32.7245   2.35
  4500.0 2024/09/26 08:30:07   3.36460   7.4117  184.3  32.7191   2.35
  4501.0 2024/09/26 09:00:07   3.36467   7.4120  184.0  32.7197   2.34
  4502.0 2024/09/26 09:30:07   3.36346   7.3884  183.8  32.7289   2.35
  4503.0 2024/09/26 10:00:07   3.36324   7.3848  183.7  32.7300   2.34
  4504.0 2024/09/26 10:30:07   3.36340   7.3880  183.7  32.7287   2.34
  4505.0 2024/09/26 11:00:07   3.36320   7.3845  183.7  32.7298   2.35
  4506.0 2024/09/26 11:30:07   3.36365   7.3930  183.8  32.7266   2.35
  4507.0 2024/09/26 12:00:07   3.36403   7.4008  184.0  32.7233   2.35
  4508.0 2024/09/26 12:30:07   3.36584   7.4365  184.2  32.7091   2.37
  4509.0 2024/09/26 13:00:07   3.36709   7.4611  184.5  32.6993   2.39
  4510.0 2024/09/26 13:30:07   3.36835   7.4842  184.8  32.6910   2.40
  4511.0 2024/09/26 14:00:07   3.36791   7.4755  185.1  32.6942   2.44
  4512.0 2024/09/26 14:30:07   3.36961   7.5087  185.4  32.6812   2.47
  4513.0 2024/09/26 15:00:07   3.37983   7.6780  185.7  32.6320   2.51
  4514.0 2024/09/26 15:30:07   3.38004   7.6781  185.9  32.6341   2.56
  4515.0 2024/09/26 16:00:07   3.38119   7.6979  186.1  32.6278   2.56
  4516.0 2024/09/26 16:30:07   3.37825   7.6481  186.3  32.6429   2.57
  4517.0 2024/09/26 17:00:07   3.37337   7.5624  186.4  32.6708   2.54
  4518.0 2024/09/26 17:30:07   3.37291   7.5558  186.4  32.6720   2.49
  4519.0 2024/09/26 18:00:07   3.37221   7.5408  186.4  32.6786   2.47
  4520.0 2024/09/26 18:30:07   3.37271   7.5505  186.3  32.6748   2.46
  4521.0 2024/09/26 19:00:07   3.37210   7.5403  186.1  32.6781   2.47
  4522.0 2024/09/26 19:30:07   3.37130   7.5273  186.0  32.6817   2.46
  4523.0 2024/09/26 20:00:07   3.37134   7.5278  185.8  32.6817   2.45
  4524.0 2024/09/26 20:30:07   3.37106   7.5217  185.6  32.6846   2.44
  4525.0 2024/09/26 21:00:07   3.37005   7.5067  185.4  32.6879   2.44
  4526.0 2024/09/26 21:30:07   3.36837   7.4774  185.2  32.6974   2.43
  4527.0 2024/09/26 22:00:07   3.36817   7.4752  185.1  32.6974   2.40
  4528.0 2024/09/26 22:30:07   3.36896   7.4873  185.0  32.6945   2.39
  4529.0 2024/09/26 23:00:07   3.36917   7.4904  185.0  32.6940   2.40
  4530.0 2024/09/26 23:30:07   3.36753   7.4656  185.0  32.6995   2.40
  4531.0 2024/09/27 00:00:07   3.36671   7.4501  185.1  32.7053   2.38
  4532.0 2024/09/27 00:30:07   3.36689   7.4572  185.2  32.7004   2.38
  4533.0 2024/09/27 01:00:07   3.36744   7.4684  185.4  32.6958   2.41
  4534.0 2024/09/27 01:30:07   3.36810   7.4782  185.7  32.6935   2.42
  4535.0 2024/09/27 02:00:07   3.36774   7.4702  185.9  32.6971   2.42
  4536.0 2024/09/27 02:30:07   3.36819   7.4797  186.2  32.6928   2.41
  4537.0 2024/09/27 03:00:07   3.36711   7.4583  186.4  32.7012   2.41
  4538.0 2024/09/27 03:30:07   3.36659   7.4486  186.6  32.7047   2.40
  4539.0 2024/09/27 04:00:07   3.36566   7.4310  186.7  32.7112   2.39
  4540.0 2024/09/27 04:30:07   3.36681   7.4534  186.8  32.7024   2.39
  4541.0 2024/09/27 05:00:07   3.36811   7.4780  186.8  32.6932   2.41
  4542.0 2024/09/27 05:30:07   3.36874   7.4892  186.8  32.6895   2.42
  4543.0 2024/09/27 06:00:07   3.36927   7.4996  186.7  32.6855   2.41
  4544.0 2024/09/27 06:30:07   3.36775   7.4712  186.5  32.6960   2.42
  4545.0 2024/09/27 07:00:07   3.36854   7.4853  186.2  32.6913   2.40
  4546.0 2024/09/27 07:30:07   3.36783   7.4729  185.9  32.6955   2.40
  4547.0 2024/09/27 08:00:07   3.36725   7.4650  185.5  32.6968   2.40
  4548.0 2024/09/27 08:30:07   3.36711   7.4599  185.2  32.7003   2.40
  4549.0 2024/09/27 09:00:07   3.36746   7.4649  184.8  32.6996   2.38
  4550.0 2024/09/27 09:30:07   3.36761   7.4672  184.4  32.6992   2.37
  4551.0 2024/09/27 10:00:07   3.36800   7.4737  184.1  32.6974   2.37
  4552.0 2024/09/27 10:30:07   3.36824   7.4784  183.8  32.6957   2.37
  4553.0 2024/09/27 11:00:07   3.36822   7.4783  183.6  32.6956   2.38
  4554.0 2024/09/27 11:30:07   3.36854   7.4869  183.5  32.6910   2.37
  4555.0 2024/09/27 12:00:07   3.36678   7.4537  183.5  32.7034   2.37
  4556.0 2024/09/27 12:30:07   3.36653   7.4486  183.6  32.7055   2.37
  4557.0 2024/09/27 13:00:07   3.36744   7.4656  183.7  32.6992   2.37
  4558.0 2024/09/27 13:30:07   3.36790   7.4749  184.0  32.6952   2.38
  4559.0 2024/09/27 14:00:07   3.36852   7.4867  184.3  32.6907   2.39
  4560.0 2024/09/27 14:30:07   3.36792   7.4755  184.6  32.6947   2.40
  4561.0 2024/09/27 15:00:07   3.37041   7.5226  185.0  32.6770   2.40
  4562.0 2024/09/27 15:30:07   3.37110   7.5348  185.4  32.6728   2.46
  4563.0 2024/09/27 16:00:07   3.38419   7.7300  185.7  32.6301   2.51
  4564.0 2024/09/27 16:30:07   3.37521   7.5974  186.0  32.6578   2.54
  4565.0 2024/09/27 17:00:07   3.36922   7.4866  186.3  32.6974   2.47
  4566.0 2024/09/27 17:30:07   3.37646   7.6168  186.5  32.6529   2.45
  4567.0 2024/09/27 18:00:07   3.37089   7.5190  186.6  32.6848   2.44
  4568.0 2024/09/27 18:30:07   3.36850   7.4795  186.7  32.6962   2.41
  4569.0 2024/09/27 19:00:07   3.37492   7.5818  186.6  32.6692   2.45
  4570.0 2024/09/27 19:30:07   3.37362   7.5644  186.5  32.6715   2.45
  4571.0 2024/09/27 20:00:07   3.37476   7.5841  186.3  32.6654   2.44
  4572.0 2024/09/27 20:30:07   3.37235   7.5439  186.1  32.6774   2.45
  4573.0 2024/09/27 21:00:07   3.37144   7.5289  185.8  32.6817   2.43
  4574.0 2024/09/27 21:30:07   3.37136   7.5286  185.5  32.6814   2.41
  4575.0 2024/09/27 22:00:07   3.37115   7.5260  185.2  32.6816   2.41
  4576.0 2024/09/27 22:30:07   3.37013   7.5109  185.0  32.6850   2.40
  4577.0 2024/09/27 23:00:07   3.37067   7.5211  184.8  32.6813   2.39
  4578.0 2024/09/27 23:30:07   3.36967   7.5062  184.7  32.6845   2.39
  4579.0 2024/09/28 00:00:07   3.36795   7.4736  184.6  32.6967   2.38
  4580.0 2024/09/28 00:30:07   3.36823   7.4770  184.6  32.6965   2.38
  4581.0 2024/09/28 01:00:07   3.36726   7.4572  184.7  32.7048   2.37
  4582.0 2024/09/28 01:30:07   3.36714   7.4549  184.9  32.7055   2.36
  4583.0 2024/09/28 02:00:07   3.36722   7.4566  185.1  32.7046   2.36
  4584.0 2024/09/28 02:30:07   3.36894   7.4913  185.4  32.6904   2.36
  4585.0 2024/09/28 03:00:07   3.36889   7.4897  185.7  32.6912   2.37
  4586.0 2024/09/28 03:30:07   3.37077   7.5258  186.0  32.6774   2.38
  4587.0 2024/09/28 04:00:07   3.37449   7.5892  186.3  32.6577   2.41
  4588.0 2024/09/28 04:30:07   3.38269   7.7354  186.6  32.6086   2.44
  4589.0 2024/09/28 05:00:07   3.38340   7.7386  186.8  32.6132   2.52
  4590.0 2024/09/28 05:30:07   3.37141   7.5318  187.0  32.6781   2.46
  4591.0 2024/09/28 06:00:07   3.36918   7.4922  187.0  32.6914   2.46
  4592.0 2024/09/28 06:30:07   3.36771   7.4637  187.0  32.7023   2.38
  4593.0 2024/09/28 07:00:07   3.36913   7.4922  186.9  32.6909   2.38
  4594.0 2024/09/28 07:30:07   3.37007   7.5105  186.7  32.6839   2.40
  4595.0 2024/09/28 08:00:07   3.37198   7.5472  186.4  32.6701   2.41
  4596.0 2024/09/28 08:30:07   3.37125   7.5337  186.0  32.6751   2.41
  4597.0 2024/09/28 09:00:07   3.37095   7.5279  185.6  32.6774   2.41
  4598.0 2024/09/28 09:30:07   3.37076   7.5263  185.2  32.6772   2.40
  4599.0 2024/09/28 10:00:07   3.37019   7.5156  184.7  32.6813   2.40
  4600.0 2024/09/28 10:30:07   3.37017   7.5151  184.3  32.6817   2.39
  4601.0 2024/09/28 11:00:07   3.36810   7.4746  183.9  32.6978   2.39
  4602.0 2024/09/28 11:30:07   3.36925   7.4973  183.7  32.6889   2.36
  4603.0 2024/09/28 12:00:07   3.36978   7.5079  183.4  32.6848   2.36
  4604.0 2024/09/28 12:30:07   3.37126   7.5357  183.3  32.6746   2.37
  4605.0 2024/09/28 13:00:07   3.36965   7.5054  183.3  32.6857   2.39
  4606.0 2024/09/28 13:30:07   3.36936   7.4996  183.4  32.6880   2.38
  4607.0 2024/09/28 14:00:07   3.36871   7.4861  183.7  32.6936   2.38
  4608.0 2024/09/28 14:30:07   3.36929   7.4965  184.0  32.6899   2.38
  4609.0 2024/09/28 15:00:07   3.36989   7.5092  184.3  32.6843   2.38
  4610.0 2024/09/28 15:30:07   3.37098   7.5293  184.8  32.6769   2.39
  4611.0 2024/09/28 16:00:07   3.37943   7.6894  185.2  32.6173   2.40
  4612.0 2024/09/28 16:30:07   3.37386   7.5821  185.6  32.6579   2.45
  4613.0 2024/09/28 17:00:07   3.37719   7.6310  186.0  32.6477   2.54
  4614.0 2024/09/28 17:30:07   3.38053   7.6799  186.4  32.6375   2.59
  4615.0 2024/09/28 18:00:07   3.38386   7.7288  186.6  32.6273   2.50
  4616.0 2024/09/28 18:30:07   3.37995   7.6757  186.8  32.6350   2.46
  4617.0 2024/09/28 19:00:07   3.37650   7.6171  186.9  32.6528   2.47
  4618.0 2024/09/28 19:30:07   3.37572   7.6044  186.9  32.6564   2.47
  4619.0 2024/09/28 20:00:07   3.37765   7.6362  186.8  32.6473   2.46
  4620.0 2024/09/28 20:30:07   3.37461   7.5861  186.6  32.6618   2.47
  4621.0 2024/09/28 21:00:07   3.37595   7.6112  186.3  32.6528   2.44
  4622.0 2024/09/28 21:30:07   3.37626   7.6144  186.0  32.6532   2.42
  4623.0 2024/09/28 22:00:07   3.37539   7.6029  185.6  32.6549   2.44
  4624.0 2024/09/28 22:30:07   3.37423   7.5814  185.3  32.6627   2.44
  4625.0 2024/09/28 23:00:07   3.37372   7.5724  184.9  32.6658   2.42
  4626.0 2024/09/28 23:30:07   3.37187   7.5415  184.6  32.6751   2.41
  4627.0 2024/09/29 00:00:07   3.37345   7.5692  184.4  32.6661   2.38
  4628.0 2024/09/29 00:30:07   3.37291   7.5606  184.2  32.6685   2.39
  4629.0 2024/09/29 01:00:07   3.37281   7.5605  184.2  32.6675   2.38
  4630.0 2024/09/29 01:30:07   3.37370   7.5781  184.2  32.6606   2.38
  4631.0 2024/09/29 02:00:07   3.37252   7.5559  184.4  32.6686   2.40
  4632.0 2024/09/29 02:30:07   3.37200   7.5468  184.6  32.6716   2.40
  4633.0 2024/09/29 03:00:07   3.37166   7.5412  184.9  32.6730   2.39
  4634.0 2024/09/29 03:30:07   3.37245   7.5549  185.3  32.6685   2.40
  4635.0 2024/09/29 04:00:07   3.37869   7.6732  185.7  32.6243   2.41
  4636.0 2024/09/29 04:30:07   3.37416   7.5837  186.1  32.6594   2.48
  4637.0 2024/09/29 05:00:07   3.37816   7.6639  186.4  32.6270   2.45
  4638.0 2024/09/29 05:30:07   3.38073   7.6981  186.8  32.6224   2.55
  4639.0 2024/09/29 06:00:07   3.38330   7.7324  187.0  32.6178   2.56
  4640.0 2024/09/29 06:30:07   3.37393   7.5809  187.2  32.6591   2.44
  4641.0 2024/09/29 07:00:07   3.37965   7.6947  187.2  32.6138   2.43
  4642.0 2024/09/29 07:30:07   3.38291   7.7294  187.2  32.6163   2.46
  4643.0 2024/09/29 08:00:07   3.37749   7.6314  187.0  32.6500   2.45
  4644.0 2024/09/29 08:30:07   3.37729   7.6316  186.8  32.6479   2.45
  4645.0 2024/09/29 09:00:07   3.37615   7.6139  186.4  32.6523   2.43
  4646.0 2024/09/29 09:30:07   3.37590   7.6104  186.0  32.6531   2.43
  4647.0 2024/09/29 10:00:07   3.37666   7.6239  185.5  32.6488   2.42
  4648.0 2024/09/29 10:30:07   3.37587   7.6128  185.0  32.6510   2.43
  4649.0 2024/09/29 11:00:07   3.37456   7.5926  184.5  32.6561   2.42
  4650.0 2024/09/29 11:30:07   3.37518   7.6014  184.1  32.6547   2.40
  4651.0 2024/09/29 12:00:07   3.37538   7.6070  183.7  32.6518   2.40
  4652.0 2024/09/29 12:30:07   3.37560   7.6106  183.4  32.6508   2.40
  4653.0 2024/09/29 13:00:07   3.37523   7.6055  183.2  32.6518   2.40
  4654.0 2024/09/29 13:30:07   3.37474   7.5978  183.2  32.6537   2.40
  4655.0 2024/09/29 14:00:07   3.37446   7.5931  183.2  32.6551   2.41
  4656.0 2024/09/29 14:30:07   3.37369   7.5797  183.4  32.6594   2.41
  4657.0 2024/09/29 15:00:07   3.37352   7.5765  183.8  32.6603   2.40
  4658.0 2024/09/29 15:30:07   3.37420   7.5893  184.2  32.6555   2.40
  4659.0 2024/09/29 16:00:07   3.37531   7.6084  184.6  32.6493   2.41
  4660.0 2024/09/29 16:30:07   3.37639   7.6276  185.1  32.6426   2.43
  4661.0 2024/09/29 17:00:07   3.37635   7.6245  185.6  32.6448   2.46
  4662.0 2024/09/29 17:30:07   3.37508   7.5983  186.1  32.6556   2.50
  4663.0 2024/09/29 18:00:07   3.38504   7.7577  186.5  32.6130   2.57
  4664.0 2024/09/29 18:30:07   3.39021   7.8431  186.8  32.5884   2.60
  4665.0 2024/09/29 19:00:07   3.39186   7.8669  187.1  32.5837   2.61
  4666.0 2024/09/29 19:30:07   3.39295   7.8861  187.2  32.5774   2.63
  4667.0 2024/09/29 20:00:07   3.38810   7.8085  187.2  32.5979   2.64
  4668.0 2024/09/29 20:30:07   3.38441   7.7521  187.1  32.6112   2.59
  4669.0 2024/09/29 21:00:07   3.38772   7.8033  186.8  32.5989   2.54
  4670.0 2024/09/29 21:30:07   3.38271   7.7209  186.5  32.6224   2.57
  4671.0 2024/09/29 22:00:07   3.38659   7.7868  186.1  32.6025   2.52
  4672.0 2024/09/29 22:30:07   3.38172   7.7088  185.7  32.6235   2.55
  4673.0 2024/09/29 23:00:07   3.38210   7.7145  185.3  32.6224   2.50
  4674.0 2024/09/29 23:30:07   3.38042   7.6887  184.9  32.6288   2.49
  4675.0 2024/09/30 00:00:07   3.37904   7.6671  184.5  32.6344   2.48
  4676.0 2024/09/30 00:30:07   3.38003   7.6848  184.2  32.6286   2.45
  4677.0 2024/09/30 01:00:07   3.37737   7.6416  183.9  32.6406   2.45
  4678.0 2024/09/30 01:30:07   3.37708   7.6372  183.8  32.6416   2.42
  4679.0 2024/09/30 02:00:07   3.37593   7.6181  183.8  32.6472   2.41
  4680.0 2024/09/30 02:30:07   3.37516   7.6041  183.9  32.6520   2.40
  4681.0 2024/09/30 03:00:07   3.37451   7.5921  184.2  32.6562   2.39
  4682.0 2024/09/30 03:30:07   3.37546   7.6086  184.5  32.6508   2.39
  4683.0 2024/09/30 04:00:07   3.37653   7.6281  184.9  32.6438   2.39
  4684.0 2024/09/30 04:30:07   3.37850   7.6631  185.4  32.6319   2.42
  4685.0 2024/09/30 05:00:07   3.38064   7.6985  185.8  32.6215   2.44
  4686.0 2024/09/30 05:30:07   3.37815   7.6550  186.3  32.6354   2.46
  4687.0 2024/09/30 06:00:07   3.38722   7.7987  186.7  32.5979   2.62
  4688.0 2024/09/30 06:30:07   3.38501   7.7754  187.0  32.5958   2.53
  4689.0 2024/09/30 07:00:07   3.39151   7.8813  187.2  32.5664   2.59
  4690.0 2024/09/30 07:30:07   3.39244   7.8801  187.4  32.5774   2.63
  4691.0 2024/09/30 08:00:07   3.39285   7.8847  187.4  32.5776   2.64
  4692.0 2024/09/30 08:30:07   3.38989   7.8388  187.3  32.5888   2.63
  4693.0 2024/09/30 09:00:07   3.39241   7.8796  187.0  32.5778   2.59
  4694.0 2024/09/30 09:30:07   3.38550   7.7707  186.7  32.6056   2.61
  4695.0 2024/09/30 10:00:07   3.38356   7.7399  186.2  32.6139   2.53
  4696.0 2024/09/30 10:30:07   3.38572   7.7755  185.7  32.6040   2.51
  4697.0 2024/09/30 11:00:07   3.38080   7.6958  185.2  32.6261   2.52
  4698.0 2024/09/30 11:30:07   3.38226   7.7179  184.7  32.6213   2.47
  4699.0 2024/09/30 12:00:07   3.38172   7.7135  184.2  32.6199   2.47
  4700.0 2024/09/30 12:30:07   3.38045   7.6964  183.7  32.6225   2.46
  4701.0 2024/09/30 13:00:07   3.38238   7.7328  183.4  32.6092   2.46
  4702.0 2024/09/30 13:30:07   3.38294   7.7378  183.2  32.6106   2.49
  4703.0 2024/09/30 14:00:07   3.37818   7.6545  183.1  32.6376   2.48
  4704.0 2024/09/30 14:30:07   3.37895   7.6660  183.2  32.6350   2.42
  4705.0 2024/09/30 15:00:07   3.38111   7.7073  183.4  32.6195   2.43
  4706.0 2024/09/30 15:30:07   3.37898   7.6669  183.7  32.6343   2.46
  4707.0 2024/09/30 16:00:07   3.37940   7.6747  184.1  32.6313   2.45
  4708.0 2024/09/30 16:30:07   3.37859   7.6564  184.6  32.6396   2.45
  4709.0 2024/09/30 17:00:07   3.37978   7.6813  185.2  32.6286   2.44
  4710.0 2024/09/30 17:30:07   3.38205   7.7211  185.7  32.6155   2.48
  4711.0 2024/09/30 18:00:07   3.38472   7.7770  186.2  32.5916   2.58
  4712.0 2024/09/30 18:30:07   3.39457   7.9288  186.7  32.5552   2.63
  4713.0 2024/09/30 19:00:07   3.40347   8.0590  187.1  32.5287   2.69
  4714.0 2024/09/30 19:30:07   3.40072   8.0149  187.3  32.5403   2.71
  4715.0 2024/09/30 20:00:07   3.40599   8.0998  187.5  32.5173   2.73
  4716.0 2024/09/30 20:30:07   3.39866   7.9795  187.5  32.5510   2.78
  4717.0 2024/09/30 21:00:07   3.39565   7.9308  187.4  32.5644   2.71
  4718.0 2024/09/30 21:30:07   3.38195   7.7131  187.2  32.6212   2.65
  4719.0 2024/09/30 22:00:07   3.38714   7.7976  186.9  32.5980   2.51
  4720.0 2024/09/30 22:30:07   3.38908   7.8295  186.4  32.5892   2.53
  4721.0 2024/09/30 23:00:07   3.38977   7.8420  186.0  32.5851   2.55
  4722.0 2024/09/30 23:30:07   3.38949   7.8385  185.5  32.5857   2.58
  4723.0 2024/10/01 00:00:07   3.39418   7.9065  185.0  32.5725   2.57
  4724.0 2024/10/01 00:30:07   3.38960   7.8351  184.5  32.5903   2.62
  4725.0 2024/10/01 01:00:07   3.38551   7.7752  184.2  32.6028   2.54
  4726.0 2024/10/01 01:30:07   3.38660   7.7942  183.9  32.5968   2.51
  4727.0 2024/10/01 02:00:07   3.38770   7.8125  183.7  32.5915   2.53
  4728.0 2024/10/01 02:30:07   3.38024   7.6856  183.7  32.6304   2.54
  4729.0 2024/10/01 03:00:07   3.38119   7.7025  183.8  32.6246   2.46
  4730.0 2024/10/01 03:30:07   3.38121   7.7031  183.9  32.6242   2.46
  4731.0 2024/10/01 04:00:07   3.38181   7.7132  184.3  32.6209   2.47
  4732.0 2024/10/01 04:30:07   3.38451   7.7587  184.7  32.6072   2.47
  4733.0 2024/10/01 05:00:07   3.38369   7.7456  185.2  32.6104   2.50
  4734.0 2024/10/01 05:30:07   3.38401   7.7507  185.7  32.6089   2.49
  4735.0 2024/10/01 06:00:07   3.38589   7.7826  186.2  32.5990   2.51
  4736.0 2024/10/01 06:30:07   3.38705   7.8012  186.6  32.5937   2.67
  4737.0 2024/10/01 07:00:07   3.39526   8.0330  187.0  32.5369   2.67
  4738.0 2024/10/01 07:30:07   3.40347   8.1122  187.3  32.5149   2.54
  4739.0 2024/10/01 08:00:07   3.41168   8.1914  187.5  32.4928   2.66
  4740.0 2024/10/01 08:30:07   3.40512   8.0977  187.6  32.5101   2.72
  4741.0 2024/10/01 09:00:07   3.39886   7.9904  187.5  32.5433   2.68
  4742.0 2024/10/01 09:30:07   3.39261   7.8832  187.3  32.5764   2.65
  4743.0 2024/10/01 10:00:07   3.38711   7.7976  187.0  32.5976   2.55
  4744.0 2024/10/01 10:30:07   3.38794   7.8112  186.5  32.5940   2.54
  4745.0 2024/10/01 11:00:07   3.38846   7.8216  186.0  32.5902   2.54
  4746.0 2024/10/01 11:30:07   3.38706   7.7980  185.4  32.5975   2.53
  4747.0 2024/10/01 12:00:07   3.38781   7.8104  184.8  32.5942   2.52
  4748.0 2024/10/01 12:30:07   3.38540   7.7723  184.3  32.6042   2.53
  4749.0 2024/10/01 13:00:07   3.38417   7.7506  183.8  32.6115   2.51
  4750.0 2024/10/01 13:30:07   3.38523   7.7724  183.4  32.6026   2.49
  4751.0 2024/10/01 14:00:07   3.38274   7.7250  183.2  32.6204   2.50
  4752.0 2024/10/01 14:30:07   3.38064   7.6828  183.1  32.6374   2.47
  4753.0 2024/10/01 15:00:07   3.38326   7.7348  183.1  32.6170   2.45
  4754.0 2024/10/01 15:30:07   3.37898   7.6511  183.4  32.6492   2.46
  4755.0 2024/10/01 16:00:07   3.38081   7.6859  183.7  32.6361   2.43
  4756.0 2024/10/01 16:30:07   3.38390   7.7435  184.2  32.6150   2.45
  4757.0 2024/10/01 17:00:07   3.38485   7.7588  184.7  32.6108   2.48
  4758.0 2024/10/01 17:30:07   3.38479   7.7554  185.3  32.6130   2.50
  4759.0 2024/10/01 18:00:07   3.38684   7.7918  185.8  32.6007   2.51
  4760.0 2024/10/01 18:30:07   3.38886   7.8253  186.4  32.5907   2.53
  4761.0 2024/10/01 19:00:07   3.38976   7.8416  186.9  32.5850   2.56
  4762.0 2024/10/01 19:30:07   3.38919   7.8315  187.3  32.5881   2.56
  4763.0 2024/10/01 20:00:07   3.38862   7.8220  187.5  32.5908   2.56
  4764.0 2024/10/01 20:30:07   3.38200   7.6957  187.6  32.6379   2.49
  4765.0 2024/10/01 21:00:07   3.38858   7.8188  187.6  32.5933   2.49
  4766.0 2024/10/01 21:30:07   3.38528   7.7606  187.5  32.6123   2.49
  4767.0 2024/10/01 22:00:07   3.38622   7.7771  187.2  32.6071   2.51
  4768.0 2024/10/01 22:30:07   3.38579   7.7706  186.9  32.6088   2.53
  4769.0 2024/10/01 23:00:07   3.39184   7.8642  186.4  32.5863   2.52
  4770.0 2024/10/01 23:30:07   3.38883   7.8209  185.8  32.5948   2.56
  4771.0 2024/10/02 00:00:07   3.38803   7.8171  185.3  32.5900   2.53
  4772.0 2024/10/02 00:30:07   3.38929   7.8315  184.7  32.5903   2.51
  4773.0 2024/10/02 01:00:07   3.38863   7.8221  184.2  32.5923   2.54
  4774.0 2024/10/02 01:30:07   3.39328   7.9003  183.8  32.5692   2.54
  4775.0 2024/10/02 02:00:07   3.39388   7.9120  183.5  32.5649   2.60
  4776.0 2024/10/02 02:30:07   3.38367   7.7273  183.3  32.6283   2.56
  4777.0 2024/10/02 03:00:07   3.38333   7.7234  183.3  32.6282   2.49
  4778.0 2024/10/02 03:30:07   3.38603   7.7731  183.4  32.6107   2.48
  4779.0 2024/10/02 04:00:07   3.38566   7.7672  183.6  32.6121   2.51
  4780.0 2024/10/02 04:30:07   3.38682   7.7874  184.0  32.6054   2.51
  4781.0 2024/10/02 05:00:07   3.38855   7.8192  184.5  32.5940   2.52
  4782.0 2024/10/02 05:30:07   3.38830   7.8130  185.0  32.5969   2.54
  4783.0 2024/10/02 06:00:07   3.38896   7.8245  185.6  32.5930   2.54
  4784.0 2024/10/02 06:30:07   3.39078   7.8579  186.1  32.5810   2.54
  4785.0 2024/10/02 07:00:07   3.39577   7.9437  186.6  32.5540   2.58
  4786.0 2024/10/02 07:30:07   3.39226   7.8841  187.0  32.5720   2.60
  4787.0 2024/10/02 08:00:07   3.38687   7.7863  187.4  32.6054   2.53
  4788.0 2024/10/02 08:30:07   3.38496   7.7498  187.5  32.6190   2.51
  4789.0 2024/10/02 09:00:07   3.38466   7.7384  187.6  32.6264   2.50
  4790.0 2024/10/02 09:30:07   3.38901   7.8198  187.5  32.5970   2.55
  4791.0 2024/10/02 10:00:07   3.39127   7.8609  187.3  32.5828   2.59
  4792.0 2024/10/02 10:30:07   3.39399   7.9065  187.0  32.5696   2.61
  4793.0 2024/10/02 11:00:07   3.39440   7.9175  186.5  32.5638   2.66
  4794.0 2024/10/02 11:30:07   3.39595   7.9402  186.0  32.5595   2.62
  4795.0 2024/10/02 12:00:07   3.39375   7.8993  185.4  32.5744   2.63
  4796.0 2024/10/02 12:30:07   3.39422   7.9119  184.8  32.5680   2.63
  4797.0 2024/10/02 13:00:07   3.39263   7.8863  184.2  32.5751   2.58
  4798.0 2024/10/02 13:30:07   3.39774   7.9682  183.8  32.5536   2.58
  4799.0 2024/10/02 14:00:07   3.39445   7.9234  183.4  32.5603   2.63
  4800.0 2024/10/02 14:30:07   3.39255   7.8843  183.2  32.5766   2.61
  4801.0 2024/10/02 15:00:07   3.39202   7.8765  183.1  32.5782   2.58
  4802.0 2024/10/02 15:30:07   3.39211   7.8746  183.1  32.5810   2.57
  4803.0 2024/10/02 16:00:07   3.38925   7.8300  183.4  32.5919   2.57
  4804.0 2024/10/02 16:30:07   3.39005   7.8452  183.8  32.5861   2.54
  4805.0 2024/10/02 17:00:07   3.39040   7.8511  184.2  32.5842   2.54
  4806.0 2024/10/02 17:30:07   3.39218   7.8800  184.8  32.5760   2.56
  4807.0 2024/10/02 18:00:07   3.39516   7.9311  185.4  32.5599   2.57
  4808.0 2024/10/02 18:30:07   3.39854   7.9889  186.0  32.5418   2.62
  4809.0 2024/10/02 19:00:07   3.40125   8.0348  186.5  32.5278   2.67
  4810.0 2024/10/02 19:30:07   3.39735   7.9673  187.0  32.5487   2.69
  4811.0 2024/10/02 20:00:07   3.39969   8.0030  187.4  32.5404   2.74
  4812.0 2024/10/02 20:30:07   3.39338   7.9011  187.6  32.5677   2.56
  4813.0 2024/10/02 21:00:07   3.39179   7.8708  187.7  32.5790   2.59
  4814.0 2024/10/02 21:30:07   3.39654   7.9491  187.7  32.5568   2.68
  4815.0 2024/10/02 22:00:07   3.40151   8.0212  187.5  32.5426   2.71
  4816.0 2024/10/02 22:30:07   3.40091   8.0220  187.2  32.5357   2.71
  4817.0 2024/10/02 23:00:07   3.40063   8.0277  186.8  32.5277   2.71
  4818.0 2024/10/02 23:30:07   3.40337   8.0583  186.3  32.5286   2.70
  4819.0 2024/10/03 00:00:07   3.40809   8.1300  185.7  32.5126   2.77
  4820.0 2024/10/03 00:30:07   3.40300   8.0549  185.1  32.5284   2.73
  4821.0 2024/10/03 01:00:07   3.39894   7.9898  184.5  32.5460   2.70
  4822.0 2024/10/03 01:30:07   3.39514   7.9301  184.0  32.5612   2.65
  4823.0 2024/10/03 02:00:07   3.39810   7.9794  183.5  32.5472   2.65
  4824.0 2024/10/03 02:30:07   3.40050   8.0212  183.2  32.5340   2.66
  4825.0 2024/10/03 03:00:07   3.40204   8.0477  183.0  32.5258   2.68
  4826.0 2024/10/03 03:30:07   3.39514   7.9329  183.0  32.5591   2.70
  4827.0 2024/10/03 04:00:07   3.39484   7.9271  183.1  32.5612   2.61
  4828.0 2024/10/03 04:30:07   3.39488   7.9284  183.4  32.5603   2.60
  4829.0 2024/10/03 05:00:07   3.39499   7.9289  183.8  32.5608   2.60
  4830.0 2024/10/03 05:30:07   3.39541   7.9351  184.3  32.5593   2.61
  4831.0 2024/10/03 06:00:07   3.39843   7.9857  184.8  32.5442   2.61
  4832.0 2024/10/03 06:30:07   3.39940   8.0008  185.4  32.5402   2.66
  4833.0 2024/10/03 07:00:07   3.40315   8.0597  186.0  32.5250   2.71
  4834.0 2024/10/03 07:30:07   3.40478   8.0880  186.5  32.5160   2.73
  4835.0 2024/10/03 08:00:07   3.40947   8.1671  186.9  32.4922   2.79
  4836.0 2024/10/03 08:30:07   3.39711   7.9617  187.2  32.5514   2.64
  4837.0 2024/10/03 09:00:07   3.40090   8.0192  187.4  32.5382   2.86
  4838.0 2024/10/03 09:30:07   3.41027   8.1941  187.5  32.4755   2.79
  4839.0 2024/10/03 10:00:07   3.41267   8.2068  187.4  32.4892   2.97
  4840.0 2024/10/03 10:30:07   3.40617   8.1075  187.2  32.5122   2.79
  4841.0 2024/10/03 11:00:07   3.40779   8.1341  186.9  32.5050   2.80
  4842.0 2024/10/03 11:30:07   3.40077   8.0207  186.5  32.5359   2.69
  4843.0 2024/10/03 12:00:07   3.40311   8.0614  185.9  32.5231   2.71
  4844.0 2024/10/03 12:30:07   3.41213   8.2074  185.4  32.4838   2.73
  4845.0 2024/10/03 13:00:07   3.40936   8.1595  184.8  32.4990   2.82
  4846.0 2024/10/03 13:30:07   3.40708   8.1225  184.3  32.5094   2.79
  4847.0 2024/10/03 14:00:07   3.40785   8.1411  183.8  32.5006   2.77
  4848.0 2024/10/03 14:30:07   3.40653   8.1172  183.5  32.5088   2.76
  4849.0 2024/10/03 15:00:07   3.41000   8.1743  183.3  32.4927   2.80
  4850.0 2024/10/03 15:30:07   3.40180   8.0391  183.2  32.5311   2.72
  4851.0 2024/10/03 16:00:07   3.39866   7.9873  183.3  32.5458   2.68
  4852.0 2024/10/03 16:30:07   3.40057   8.0184  183.5  32.5371   2.66
  4853.0 2024/10/03 17:00:07   3.40086   8.0205  183.9  32.5380   2.67
  4854.0 2024/10/03 17:30:07   3.40180   8.0358  184.4  32.5336   2.67
  4855.0 2024/10/03 18:00:07   3.40491   8.0876  185.0  32.5183   2.71
  4856.0 2024/10/03 18:30:07   3.40504   8.0880  185.6  32.5191   2.73
  4857.0 2024/10/03 19:00:07   3.40669   8.1144  186.1  32.5119   2.76
  4858.0 2024/10/03 19:30:07   3.40481   8.0844  186.7  32.5195   2.76
  4859.0 2024/10/03 20:00:07   3.40395   8.0692  187.2  32.5243   2.73
  4860.0 2024/10/03 20:30:07   3.40364   8.0665  187.5  32.5234   2.74
  4861.0 2024/10/03 21:00:07   3.40387   8.0646  187.7  32.5275   2.73
  4862.0 2024/10/03 21:30:07   3.41178   8.2941  187.8  32.5236   2.80
  4863.0 2024/10/03 22:00:07   3.41227   8.1691  187.8  32.5197   2.86
  4864.0 2024/10/03 22:30:07   3.41762   8.2687  187.5  32.4845   2.89
  4865.0 2024/10/03 23:00:07   3.42298   8.3682  187.2  32.4492   2.92
  4866.0 2024/10/03 23:30:07   3.41125   8.1979  186.7  32.4827   2.82
  4867.0 2024/10/04 00:00:07   3.41023   8.1806  186.2  32.4881   2.82
  4868.0 2024/10/04 00:30:07   3.41215   8.2106  185.6  32.4810   2.82
  4869.0 2024/10/04 01:00:07   3.41288   8.2229  185.0  32.4775   2.87
  4870.0 2024/10/04 01:30:07   3.41509   8.2543  184.4  32.4722   2.87
  4871.0 2024/10/04 02:00:07   3.40800   8.1344  183.8  32.5083   2.85
  4872.0 2024/10/04 02:30:07   3.40904   8.1557  183.4  32.4999   2.77
  4873.0 2024/10/04 03:00:07   3.41473   8.2493  183.1  32.4736   2.78
  4874.0 2024/10/04 03:30:07   3.41402   8.2415  182.9  32.4734   2.86
  4875.0 2024/10/04 04:00:07   3.40657   8.1154  182.9  32.5112   2.85
  4876.0 2024/10/04 04:30:07   3.40755   8.1344  183.0  32.5039   2.77
  4877.0 2024/10/04 05:00:07   3.40717   8.1277  183.3  32.5059   2.77
  4878.0 2024/10/04 05:30:07   3.40736   8.1295  183.7  32.5061   2.76
  4879.0 2024/10/04 06:00:07   3.41032   8.1799  184.1  32.4906   2.76
  4880.0 2024/10/04 06:30:07   3.41098   8.1885  184.7  32.4894   2.80
  4881.0 2024/10/04 07:00:07   3.41151   8.1973  185.3  32.4866   2.81
  4882.0 2024/10/04 07:30:07   3.41275   8.2166  185.9  32.4816   2.84
  4883.0 2024/10/04 08:00:07   3.41269   8.2172  186.4  32.4802   2.85
  4884.0 2024/10/04 08:30:07   3.41275   8.2167  186.8  32.4812   2.86
  4885.0 2024/10/04 09:00:07   3.41237   8.2102  187.2  32.4829   2.85
  4886.0 2024/10/04 09:30:07   3.40989   8.1678  187.4  32.4958   2.87
  4887.0 2024/10/04 10:00:07   3.41115   8.1856  187.4  32.4927   2.92
  4888.0 2024/10/04 10:30:07   3.41199   8.2010  187.4  32.4875   2.91
  4889.0 2024/10/04 11:00:07   3.41283   8.2163  187.2  32.4824   2.90
  4890.0 2024/10/04 11:30:07   3.41366   8.2317  186.9  32.4772   2.89
  4891.0 2024/10/04 12:00:07   3.41450   8.2471  186.4  32.4720   2.89
  4892.0 2024/10/04 12:30:07   3.41534   8.2624  185.9  32.4669   2.88
  4893.0 2024/10/04 13:00:07   3.41618   8.2778  185.4  32.4617   2.87
  4894.0 2024/10/04 13:30:07   3.41937   8.3259  184.8  32.4512   2.86
  4895.0 2024/10/04 14:00:07   3.41519   8.2577  184.4  32.4702   2.86
  4896.0 2024/10/04 14:30:07   3.41935   8.3318  183.9  32.4460   2.85
  4897.0 2024/10/04 15:00:07   3.41819   8.3065  183.6  32.4572   2.90
  4898.0 2024/10/04 15:30:07   3.41697   8.2872  183.4  32.4621   2.90
  4899.0 2024/10/04 16:00:07   3.41031   8.1776  183.4  32.4929   2.89
  4900.0 2024/10/04 16:30:07   3.41751   8.2963  183.5  32.4594   2.81
  4901.0 2024/10/04 17:00:07   3.41263   8.2157  183.8  32.4821   2.89
  4902.0 2024/10/04 17:30:07   3.41310   8.2238  184.1  32.4795   2.84
  4903.0 2024/10/04 18:00:07   3.41323   8.2283  184.6  32.4765   2.83
  4904.0 2024/10/04 18:30:07   3.41599   8.2697  185.1  32.4672   2.84
  4905.0 2024/10/04 19:00:07   3.41637   8.2753  185.7  32.4658   2.86
  4906.0 2024/10/04 19:30:07   3.41803   8.3032  186.3  32.4573   2.89
  4907.0 2024/10/04 20:00:07   3.41747   8.2936  186.8  32.4600   2.91
  4908.0 2024/10/04 20:30:07   3.41607   8.2710  187.2  32.4659   2.89
  4909.0 2024/10/04 21:00:07   3.41546   8.2609  187.6  32.4686   2.88
  4910.0 2024/10/04 21:30:07   3.41398   8.2327  187.7  32.4789   2.93
  4911.0 2024/10/04 22:00:07   3.42228   8.3629  187.8  32.4465   2.88
  4912.0 2024/10/04 22:30:07   3.42188   8.3580  187.7  32.4468   2.89
  4913.0 2024/10/04 23:00:07   3.41596   8.2702  187.5  32.4653   2.89
  4914.0 2024/10/04 23:30:07   3.42111   8.3525  187.1  32.4440   2.94
  4915.0 2024/10/05 00:00:07   3.42034   8.3432  186.6  32.4447   2.91
  4916.0 2024/10/05 00:30:07   3.41933   8.3223  186.1  32.4535   2.92
  4917.0 2024/10/05 01:00:07   3.41977   8.3339  185.5  32.4477   2.92
  4918.0 2024/10/05 01:30:07   3.41967   8.3328  184.9  32.4479   2.91
  4919.0 2024/10/05 02:00:07   3.42032   8.3447  184.3  32.4441   2.91
  4920.0 2024/10/05 02:30:07   3.42052   8.3475  183.8  32.4438   2.91
  4921.0 2024/10/05 03:00:07   3.41799   8.3059  183.3  32.4557   2.92
  4922.0 2024/10/05 03:30:07   3.42589   8.4369  183.0  32.4185   2.90
  4923.0 2024/10/05 04:00:07   3.41723   8.2948  182.9  32.4582   3.01
  4924.0 2024/10/05 04:30:07   3.41678   8.2846  182.8  32.4628   2.91
  4925.0 2024/10/05 05:00:07   3.41964   8.3348  182.9  32.4466   2.89
  4926.0 2024/10/05 05:30:07   3.41644   8.2821  183.2  32.4614   2.92
  4927.0 2024/10/05 06:00:07   3.41694   8.2904  183.6  32.4588   2.88
  4928.0 2024/10/05 06:30:07   3.41690   8.2875  184.1  32.4607   2.88
  4929.0 2024/10/05 07:00:07   3.42089   8.3535  184.6  32.4419   2.88
  4930.0 2024/10/05 07:30:07   3.42132   8.3617  185.2  32.4386   2.94
  4931.0 2024/10/05 08:00:07   3.42391   8.4055  185.8  32.4253   2.99
  4932.0 2024/10/05 08:30:07   3.42374   8.4037  186.3  32.4249   3.02
  4933.0 2024/10/05 09:00:07   3.42729   8.4597  186.7  32.4106   3.06
  4934.0 2024/10/05 09:30:07   3.41971   8.3352  187.1  32.4452   3.00
  4935.0 2024/10/05 10:00:07   3.43060   8.4978  187.3  32.4102   3.02
  4936.0 2024/10/05 10:30:07   3.44043   8.6421  187.4  32.3809   3.17
  4937.0 2024/10/05 11:00:07   3.43626   8.5706  187.3  32.4027   3.17
  4938.0 2024/10/05 11:30:07   3.43594   8.5773  187.1  32.3934   3.19
  4939.0 2024/10/05 12:00:07   3.42455   8.4049  186.9  32.4321   3.08
  4940.0 2024/10/05 12:30:07   3.42761   8.4579  186.5  32.4158   3.02
  4941.0 2024/10/05 13:00:07   3.43042   8.4946  186.0  32.4118   3.00
  4942.0 2024/10/05 13:30:07   3.42115   8.3570  185.5  32.4409   2.95
  4943.0 2024/10/05 14:00:07   3.42307   8.3865  185.0  32.4343   2.94
  4944.0 2024/10/05 14:30:07   3.42718   8.4509  184.6  32.4185   2.95
  4945.0 2024/10/05 15:00:07   3.42461   8.4132  184.2  32.4263   2.99
  4946.0 2024/10/05 15:30:07   3.42401   8.4075  183.9  32.4253   2.97
  4947.0 2024/10/05 16:00:07   3.42595   8.4399  183.7  32.4161   2.98
  4948.0 2024/10/05 16:30:07   3.42261   8.3819  183.7  32.4343   3.01
  4949.0 2024/10/05 17:00:07   3.42175   8.3698  183.8  32.4363   2.97
  4950.0 2024/10/05 17:30:07   3.42105   8.3584  184.0  32.4393   2.96
  4951.0 2024/10/05 18:00:07   3.41923   8.3278  184.4  32.4481   2.94
  4952.0 2024/10/05 18:30:07   3.42054   8.3490  184.8  32.4423   2.91
  4953.0 2024/10/05 19:00:07   3.42359   8.3966  185.3  32.4303   2.92
  4954.0 2024/10/05 19:30:07   3.42091   8.3549  185.9  32.4402   2.96
  4955.0 2024/10/05 20:00:07   3.42980   8.4997  186.4  32.4004   2.93
  4956.0 2024/10/05 20:30:07   3.42862   8.4775  186.9  32.4081   3.08
  4957.0 2024/10/05 21:00:07   3.43088   8.5182  187.3  32.3944   3.06
  4958.0 2024/10/05 21:30:07   3.42950   8.4956  187.6  32.4005   3.08
  4959.0 2024/10/05 22:00:07   3.42358   8.3973  187.8  32.4284   2.98
  4960.0 2024/10/05 22:30:07   3.42437   8.4117  187.8  32.4236   2.96
  4961.0 2024/10/05 23:00:07   3.42422   8.4067  187.7  32.4266   2.96
  4962.0 2024/10/05 23:30:07   3.42580   8.4329  187.4  32.4193   3.00
  4963.0 2024/10/06 00:00:07   3.42701   8.4547  187.1  32.4122   3.02
  4964.0 2024/10/06 00:30:07   3.42844   8.4742  186.6  32.4095   3.04
  4965.0 2024/10/06 01:00:07   3.42775   8.4660  186.1  32.4100   3.03
  4966.0 2024/10/06 01:30:07   3.42677   8.4526  185.5  32.4122   3.01
  4967.0 2024/10/06 02:00:07   3.42887   8.4843  184.9  32.4055   2.98
  4968.0 2024/10/06 02:30:07   3.43027   8.5068  184.3  32.3998   3.00
  4969.0 2024/10/06 03:00:07   3.42708   8.4569  183.8  32.4123   3.04
  4970.0 2024/10/06 03:30:07   3.42615   8.4401  183.4  32.4182   3.01
  4971.0 2024/10/06 04:00:07   3.42391   8.4050  183.1  32.4270   2.99
  4972.0 2024/10/06 04:30:07   3.42253   8.3836  182.9  32.4322   2.96
  4973.0 2024/10/06 05:00:07   3.42403   8.4069  182.9  32.4266   2.94
  4974.0 2024/10/06 05:30:07   3.42276   8.3855  183.0  32.4329   2.96
  4975.0 2024/10/06 06:00:07   3.42061   8.3513  183.2  32.4416   2.94
  4976.0 2024/10/06 06:30:07   3.42109   8.3587  183.6  32.4396   2.91
  4977.0 2024/10/06 07:00:07   3.42381   8.4038  184.0  32.4266   2.91
  4978.0 2024/10/06 07:30:07   3.42273   8.3852  184.5  32.4322   2.94
  4979.0 2024/10/06 08:00:07   3.42326   8.3932  185.1  32.4301   2.93
  4980.0 2024/10/06 08:30:07   3.42555   8.4324  185.6  32.4180   2.95
  4981.0 2024/10/06 09:00:07   3.42707   8.4570  186.1  32.4110   2.98
  4982.0 2024/10/06 09:30:07   3.42932   8.4942  186.5  32.4004   3.06
  4983.0 2024/10/06 10:00:07   3.42834   8.4782  186.8  32.4046   3.04
  4984.0 2024/10/06 10:30:07   3.42548   8.4313  187.0  32.4176   3.02
  4985.0 2024/10/06 11:00:07   3.42312   8.3857  187.1  32.4346   2.94
  4986.0 2024/10/06 11:30:07   3.42368   8.3994  187.1  32.4279   2.98
  4987.0 2024/10/06 12:00:07   3.42396   8.4035  186.9  32.4271   2.95
  4988.0 2024/10/06 12:30:07   3.42579   8.4343  186.7  32.4182   3.01
  4989.0 2024/10/06 13:00:07   3.42760   8.4636  186.3  32.4104   3.00
  4990.0 2024/10/06 13:30:07   3.42725   8.4579  185.9  32.4123   3.00
  4991.0 2024/10/06 14:00:07   3.42800   8.4702  185.5  32.4090   3.00
  4992.0 2024/10/06 14:30:07   3.42935   8.4934  185.1  32.4021   3.00
  4993.0 2024/10/06 15:00:07   3.42828   8.4764  184.7  32.4067   3.02
  4994.0 2024/10/06 15:30:07   3.42841   8.4795  184.4  32.4053   3.01
  4995.0 2024/10/06 16:00:07   3.42877   8.4854  184.1  32.4038   3.02
  4996.0 2024/10/06 16:30:07   3.43071   8.5177  184.0  32.3945   3.04
  4997.0 2024/10/06 17:00:07   3.43235   8.5439  184.0  32.3878   3.07
  4998.0 2024/10/06 17:30:07   3.42322   8.3912  184.1  32.4319   3.09
  4999.0 2024/10/06 18:00:07   3.42199   8.3687  184.4  32.4396   2.96
  5000.0 2024/10/06 18:30:07   3.42371   8.3987  184.7  32.4299   2.94
  5001.0 2024/10/06 19:00:07   3.42295   8.3838  185.1  32.4355   2.95
  5002.0 2024/10/06 19:30:07   3.42731   8.4579  185.5  32.4131   2.94
  5003.0 2024/10/06 20:00:07   3.42534   8.4226  186.0  32.4245   2.99
  5004.0 2024/10/06 20:30:07   3.42790   8.4659  186.5  32.4115   2.98
  5005.0 2024/10/06 21:00:07   3.42580   8.4309  186.9  32.4213   3.01
  5006.0 2024/10/06 21:30:07   3.42692   8.4493  187.3  32.4160   2.99
  5007.0 2024/10/06 22:00:07   3.42700   8.4507  187.6  32.4155   3.01
  5008.0 2024/10/06 22:30:07   3.42775   8.4622  187.8  32.4127   3.00
  5009.0 2024/10/06 23:00:07   3.42838   8.4743  187.8  32.4082   3.03
  5010.0 2024/10/06 23:30:07   3.42952   8.4936  187.7  32.4026   3.05
  5011.0 2024/10/07 00:00:07   3.43210   8.5367  187.5  32.3902   3.10
  5012.0 2024/10/07 00:30:07   3.43097   8.5192  187.1  32.3945   3.08
  5013.0 2024/10/07 01:00:07   3.43135   8.5251  186.7  32.3933   3.09
  5014.0 2024/10/07 01:30:07   3.42919   8.4906  186.2  32.4025   3.05
  5015.0 2024/10/07 02:00:07   3.43080   8.5182  185.6  32.3944   3.05
  5016.0 2024/10/07 02:30:07   3.43133   8.5288  185.1  32.3903   3.04
  5017.0 2024/10/07 03:00:07   3.43211   8.5427  184.5  32.3860   3.04
  5018.0 2024/10/07 03:30:07   3.43338   8.5655  184.1  32.3787   3.04
  5019.0 2024/10/07 04:00:07   3.43011   8.5062  183.6  32.3989   3.05
  5020.0 2024/10/07 04:30:07   3.42973   8.5014  183.3  32.3994   3.03
  5021.0 2024/10/07 05:00:07   3.42961   8.4973  183.1  32.4022   3.04
  5022.0 2024/10/07 05:30:07   3.43176   8.5345  183.1  32.3906   3.03
  5023.0 2024/10/07 06:00:07   3.43447   8.5787  183.1  32.3785   3.07
  5024.0 2024/10/07 06:30:07   3.42739   8.4607  183.3  32.4123   3.10
  5025.0 2024/10/07 07:00:07   3.42895   8.4855  183.6  32.4058   3.02
  5026.0 2024/10/07 07:30:07   3.42895   8.4860  184.0  32.4051   3.03
  5027.0 2024/10/07 08:00:07   3.42938   8.4932  184.5  32.4029   3.03
  5028.0 2024/10/07 08:30:07   3.42853   8.4780  185.0  32.4076   3.04
  5029.0 2024/10/07 09:00:07   3.42911   8.4870  185.4  32.4052   3.02
  5030.0 2024/10/07 09:30:07   3.43100   8.5192  185.9  32.3953   3.03
  5031.0 2024/10/07 10:00:07   3.42940   8.4921  186.3  32.4033   3.05
  5032.0 2024/10/07 10:30:07   3.43600   8.6021  186.6  32.3715   3.13
  5033.0 2024/10/07 11:00:07   3.43135   8.5241  186.8  32.3941   3.14
  5034.0 2024/10/07 11:30:07   3.43105   8.5184  186.9  32.3962   3.08
  5035.0 2024/10/07 12:00:07   3.43132   8.5232  186.9  32.3946   3.10
  5036.0 2024/10/07 12:30:07   3.43308   8.5549  186.7  32.3841   3.10
  5037.0 2024/10/07 13:00:07   3.43415   8.5745  186.5  32.3775   3.09
  5038.0 2024/10/07 13:30:07   3.43593   8.6099  186.3  32.3638   3.09
  5039.0 2024/10/07 14:00:07   3.43580   8.6053  185.9  32.3668   3.09
  5040.0 2024/10/07 14:30:07   3.43523   8.5912  185.5  32.3739   3.11
  5041.0 2024/10/07 15:00:07   3.43581   8.5988  185.1  32.3732   3.08
  5042.0 2024/10/07 15:30:07   3.43518   8.5984  184.8  32.3671   3.09
  5043.0 2024/10/07 16:00:07   3.43534   8.6011  184.5  32.3665   3.07
  5044.0 2024/10/07 16:30:07   3.43508   8.5918  184.3  32.3724   3.08
  5045.0 2024/10/07 17:00:07   3.43486   8.5843  184.2  32.3770   3.09
  5046.0 2024/10/07 17:30:07   3.43156   8.5303  184.2  32.3918   3.10
  5047.0 2024/10/07 18:00:07   3.43013   8.5054  184.3  32.3995   3.06
  5048.0 2024/10/07 18:30:07   3.42641   8.4425  184.5  32.4182   3.03
  5049.0 2024/10/07 19:00:07   3.42727   8.4572  184.8  32.4136   2.98
  5050.0 2024/10/07 19:30:07   3.42724   8.4556  185.2  32.4146   2.98
  5051.0 2024/10/07 20:00:07   3.42731   8.4563  185.6  32.4145   2.98
  5052.0 2024/10/07 20:30:07   3.42793   8.4661  186.0  32.4117   2.99
  5053.0 2024/10/07 21:00:07   3.43142   8.5265  186.4  32.3928   3.00
  5054.0 2024/10/07 21:30:07   3.42933   8.4877  186.8  32.4063   3.03
  5055.0 2024/10/07 22:00:07   3.43048   8.5153  187.1  32.3930   3.02
  5056.0 2024/10/07 22:30:07   3.43122   8.5184  187.4  32.3977   3.03
  5057.0 2024/10/07 23:00:07   3.42912   8.4853  187.5  32.4059   3.03
  5058.0 2024/10/07 23:30:07   3.42890   8.4826  187.5  32.4061   3.02
  5059.0 2024/10/08 00:00:07   3.43139   8.5247  187.4  32.3937   3.02
  5060.0 2024/10/08 00:30:07   3.42726   8.4562  187.3  32.4133   2.99
  5061.0 2024/10/08 01:00:07   3.42667   8.4448  187.0  32.4177   2.96
  5062.0 2024/10/08 01:30:07   3.42748   8.4593  186.6  32.4131   2.96
  5063.0 2024/10/08 02:00:07   3.43036   8.5082  186.1  32.3986   3.03
  5064.0 2024/10/08 02:30:07   3.43230   8.5418  185.6  32.3884   3.04
  5065.0 2024/10/08 03:00:07   3.43238   8.5439  185.1  32.3875   3.05
  5066.0 2024/10/08 03:30:07   3.42931   8.4942  184.6  32.4011   3.06
  5067.0 2024/10/08 04:00:07   3.43032   8.5090  184.2  32.3983   2.99
  5068.0 2024/10/08 04:30:07   3.43035   8.5081  183.8  32.3996   3.01
  5069.0 2024/10/08 05:00:07   3.42764   8.4566  183.5  32.4186   3.01
  5070.0 2024/10/08 05:30:07   3.42675   8.4418  183.3  32.4229   2.99
  5071.0 2024/10/08 06:00:07   3.42698   8.4457  183.3  32.4217   2.98
  5072.0 2024/10/08 06:30:07   3.42664   8.4411  183.3  32.4224   2.98
  5073.0 2024/10/08 07:00:07   3.42733   8.4528  183.4  32.4188   2.98
  5074.0 2024/10/08 07:30:07   3.42803   8.4651  183.7  32.4148   2.99
  5075.0 2024/10/08 08:00:07   3.42934   8.4880  184.0  32.4074   3.00
  5076.0 2024/10/08 08:30:07   3.43053   8.5092  184.4  32.4003   3.01
  5077.0 2024/10/08 09:00:07   3.43285   8.5498  184.8  32.3873   3.02
  5078.0 2024/10/08 09:30:07   3.42964   8.4924  185.2  32.4060   3.04
  5079.0 2024/10/08 10:00:07   3.43104   8.5170  185.6  32.3979   3.01
  5080.0 2024/10/08 10:30:07   3.43254   8.5430  186.0  32.3896   3.02
  5081.0 2024/10/08 11:00:07   3.43566   8.5978  186.3  32.3721   3.10
  5082.0 2024/10/08 11:30:07   3.43079   8.5121  186.5  32.3994   3.09
  5083.0 2024/10/08 12:00:07   3.42883   8.4764  186.6  32.4115   3.01
  5084.0 2024/10/08 12:30:07   3.42901   8.4823  186.6  32.4081   3.02
  5085.0 2024/10/08 13:00:07   3.43163   8.5301  186.5  32.3918   3.03
  5086.0 2024/10/08 13:30:07   3.42952   8.4886  186.4  32.4077   3.02
  5087.0 2024/10/08 14:00:07   3.43177   8.5293  186.2  32.3941   3.05
  5088.0 2024/10/08 14:30:07   3.43347   8.5594  185.9  32.3844   3.05
  5089.0 2024/10/08 15:00:07   3.43390   8.5622  185.6  32.3865   3.06
  5090.0 2024/10/08 15:30:07   3.43187   8.5288  185.3  32.3960   3.05
  5091.0 2024/10/08 16:00:07   3.43625   8.6082  185.0  32.3693   3.03
  5092.0 2024/10/08 16:30:07   3.43601   8.6043  184.8  32.3704   3.07
  5093.0 2024/10/08 17:00:07   3.43451   8.5791  184.6  32.3779   3.07
  5094.0 2024/10/08 17:30:07   3.43440   8.5759  184.5  32.3797   3.06
  5095.0 2024/10/08 18:00:07   3.43418   8.5722  184.5  32.3807   3.06
  5096.0 2024/10/08 18:30:07   3.43373   8.5642  184.6  32.3834   3.06
  5097.0 2024/10/08 19:00:07   3.43337   8.5581  184.7  32.3851   3.05
  5098.0 2024/10/08 19:30:07   3.43330   8.5569  185.0  32.3853   3.04
  5099.0 2024/10/08 20:00:07   3.43337   8.5584  185.3  32.3846   3.04
  5100.0 2024/10/08 20:30:07   3.43442   8.5758  185.6  32.3794   3.05
  5101.0 2024/10/08 21:00:07   3.43681   8.6156  186.0  32.3680   3.06
  5102.0 2024/10/08 21:30:07   3.43790   8.6334  186.3  32.3629   3.09
  5103.0 2024/10/08 22:00:07   3.43978   8.6650  186.6  32.3535   3.11
  5104.0 2024/10/08 22:30:07   3.43860   8.6558  186.9  32.3495   3.14
  5105.0 2024/10/08 23:00:07   3.44165   8.6964  187.1  32.3442   3.13
  5106.0 2024/10/08 23:30:07   3.43951   8.6601  187.3  32.3550   3.17
  5107.0 2024/10/09 00:00:07   3.43649   8.6098  187.3  32.3693   3.14
  5108.0 2024/10/09 00:30:07   3.43439   8.5739  187.2  32.3802   3.07
  5109.0 2024/10/09 01:00:07   3.43638   8.6076  187.1  32.3703   3.07
  5110.0 2024/10/09 01:30:07   3.43637   8.6082  186.9  32.3697   3.06
  5111.0 2024/10/09 02:00:07   3.43731   8.6259  186.5  32.3635   3.08
  5112.0 2024/10/09 02:30:07   3.43754   8.6311  186.2  32.3613   3.08
  5113.0 2024/10/09 03:00:07   3.43929   8.6619  185.7  32.3517   3.10
  5114.0 2024/10/09 03:30:07   3.43956   8.6660  185.3  32.3510   3.11
  5115.0 2024/10/09 04:00:07   3.43500   8.5856  184.9  32.3770   3.12
  5116.0 2024/10/09 04:30:07   3.43499   8.5875  184.5  32.3753   3.05
  5117.0 2024/10/09 05:00:07   3.43642   8.6121  184.1  32.3679   3.05
  5118.0 2024/10/09 05:30:07   3.43732   8.6278  183.8  32.3631   3.07
  5119.0 2024/10/09 06:00:07   3.43902   8.6552  183.6  32.3559   3.09
  5120.0 2024/10/09 06:30:07   3.43742   8.6282  183.5  32.3639   3.12
  5121.0 2024/10/09 07:00:07   3.43619   8.6078  183.5  32.3697   3.10
  5122.0 2024/10/09 07:30:07   3.43545   8.5948  183.6  32.3738   3.08
  5123.0 2024/10/09 08:00:07   3.43559   8.5972  183.7  32.3730   3.07
  5124.0 2024/10/09 08:30:07   3.43659   8.6138  184.0  32.3681   3.07
  5125.0 2024/10/09 09:00:07   3.43711   8.6223  184.3  32.3657   3.09
  5126.0 2024/10/09 09:30:07   3.43629   8.6080  184.6  32.3701   3.10
  5127.0 2024/10/09 10:00:07   3.43905   8.6539  184.9  32.3569   3.08
  5128.0 2024/10/09 10:30:07   3.44298   8.7191  185.3  32.3382   3.13
  5129.0 2024/10/09 11:00:07   3.44850   8.8122  185.6  32.3108   3.20
  5130.0 2024/10/09 11:30:07   3.44022   8.6734  185.9  32.3508   3.27
  5131.0 2024/10/09 12:00:07   3.43967   8.6639  186.1  32.3536   3.14
  5132.0 2024/10/09 12:30:07   3.44027   8.6743  186.2  32.3504   3.13
  5133.0 2024/10/09 13:00:07   3.43618   8.6048  186.3  32.3711   3.10
  5134.0 2024/10/09 13:30:07   3.43626   8.6076  186.3  32.3694   3.08
  5135.0 2024/10/09 14:00:07   3.43750   8.6294  186.2  32.3625   3.09
  5136.0 2024/10/09 14:30:07   3.43625   8.6068  186.1  32.3701   3.09
  5137.0 2024/10/09 15:00:07   3.43674   8.6147  185.9  32.3680   3.09
  5138.0 2024/10/09 15:30:07   3.43778   8.6342  185.7  32.3612   3.09
  5139.0 2024/10/09 16:00:07   3.43831   8.6442  185.5  32.3578   3.10
  5140.0 2024/10/09 16:30:07   3.43956   8.6658  185.3  32.3512   3.09
  5141.0 2024/10/09 17:00:07   3.44045   8.6822  185.1  32.3456   3.12
  5142.0 2024/10/09 17:30:07   3.43826   8.6436  185.0  32.3579   3.12
  5143.0 2024/10/09 18:00:07   3.43987   8.6735  184.9  32.3475   3.09
  5144.0 2024/10/09 18:30:07   3.43974   8.6673  184.8  32.3518   3.10
  5145.0 2024/10/09 19:00:07   3.43917   8.6577  184.8  32.3547   3.11
  5146.0 2024/10/09 19:30:07   3.43890   8.6537  184.9  32.3554   3.10
  5147.0 2024/10/09 20:00:07   3.44135   8.6946  185.1  32.3436   3.10
  5148.0 2024/10/09 20:30:07   3.44192   8.7055  185.3  32.3395   3.13
  5149.0 2024/10/09 21:00:07   3.43848   8.6440  185.5  32.3597   3.14
  5150.0 2024/10/09 21:30:07   3.44113   8.6872  185.8  32.3478   3.10
  5151.0 2024/10/09 22:00:07   3.44043   8.6781  186.1  32.3487   3.14
  5152.0 2024/10/09 22:30:07   3.44186   8.7006  186.3  32.3430   3.13
  5153.0 2024/10/09 23:00:07   3.44096   8.6889  186.6  32.3440   3.15
  5154.0 2024/10/09 23:30:07   3.44102   8.6874  186.8  32.3460   3.13
  5155.0 2024/10/10 00:00:07   3.44192   8.7007  186.9  32.3432   3.13
  5156.0 2024/10/10 00:30:07   3.44028   8.6744  187.0  32.3500   3.15
  5157.0 2024/10/10 01:00:07   3.44021   8.6715  187.0  32.3520   3.12
  5158.0 2024/10/10 01:30:07   3.44060   8.6783  186.9  32.3498   3.14
  5159.0 2024/10/10 02:00:07   3.44133   8.6920  186.8  32.3451   3.12
  5160.0 2024/10/10 02:30:07   3.44064   8.6847  186.5  32.3446   3.13
  5161.0 2024/10/10 03:00:07   3.44031   8.6777  186.2  32.3477   3.11
  5162.0 2024/10/10 03:30:07   3.44047   8.6818  185.9  32.3457   3.11
  5163.0 2024/10/10 04:00:07   3.44050   8.6863  185.6  32.3421   3.11
  5164.0 2024/10/10 04:30:07   3.44060   8.6871  185.2  32.3425   3.10
  5165.0 2024/10/10 05:00:07   3.44065   8.6888  184.8  32.3417   3.11
  5166.0 2024/10/10 05:30:07   3.44028   8.6811  184.5  32.3450   3.11
  5167.0 2024/10/10 06:00:07   3.43998   8.6742  184.2  32.3484   3.11
  5168.0 2024/10/10 06:30:07   3.44097   8.6902  184.0  32.3441   3.11
  5169.0 2024/10/10 07:00:07   3.44187   8.7033  183.8  32.3417   3.11
  5170.0 2024/10/10 07:30:07   3.44339   8.7295  183.7  32.3336   3.13
  5171.0 2024/10/10 08:00:07   3.44279   8.7175  183.7  32.3384   3.16
  5172.0 2024/10/10 08:30:07   3.44117   8.6911  183.7  32.3455   3.16
  5173.0 2024/10/10 09:00:07   3.44035   8.6765  183.9  32.3503   3.13
  5174.0 2024/10/10 09:30:07   3.43968   8.6649  184.1  32.3537   3.11
  5175.0 2024/10/10 10:00:07   3.44276   8.7166  184.3  32.3386   3.10
  5176.0 2024/10/10 10:30:07   3.44543   8.7612  184.6  32.3256   3.15
  5177.0 2024/10/10 11:00:07   3.44369   8.7311  184.9  32.3348   3.20
  5178.0 2024/10/10 11:30:07   3.44399   8.7373  185.1  32.3322   3.18
  5179.0 2024/10/10 12:00:07   3.44356   8.7284  185.4  32.3357   3.18
  5180.0 2024/10/10 12:30:07   3.44414   8.7387  185.6  32.3322   3.17
  5181.0 2024/10/10 13:00:07   3.44307   8.7216  185.8  32.3366   3.16
  5182.0 2024/10/10 13:30:07   3.44313   8.7232  186.0  32.3357   3.17
  5183.0 2024/10/10 14:00:07   3.44352   8.7324  186.0  32.3314   3.16
  5184.0 2024/10/10 14:30:07   3.44675   8.7841  186.1  32.3179   3.25
  5185.0 2024/10/10 15:00:07   3.44301   8.7222  186.1  32.3353   3.20
  5186.0 2024/10/10 15:30:07   3.44262   8.7175  186.0  32.3356   3.23
  5187.0 2024/10/10 16:00:07   3.44314   8.7266  185.9  32.3327   3.15
  5188.0 2024/10/10 16:30:07   3.44492   8.7552  185.8  32.3253   3.17
  5189.0 2024/10/10 17:00:07   3.44405   8.7427  185.6  32.3276   3.16
  5190.0 2024/10/10 17:30:07   3.44505   8.7599  185.5  32.3225   3.16
  5191.0 2024/10/10 18:00:07   3.44334   8.7338  185.3  32.3285   3.16
  5192.0 2024/10/10 18:30:07   3.44371   8.7399  185.2  32.3269   3.13
  5193.0 2024/10/10 19:00:07   3.44412   8.7481  185.1  32.3236   3.13
  5194.0 2024/10/10 19:30:07   3.44470   8.7588  185.1  32.3200   3.14
  5195.0 2024/10/10 20:00:07   3.44210   8.7087  185.1  32.3386   3.15
  5196.0 2024/10/10 20:30:07   3.44348   8.7342  185.1  32.3297   3.12
  5197.0 2024/10/10 21:00:07   3.44391   8.7434  185.2  32.3258   3.13
  5198.0 2024/10/10 21:30:07   3.44280   8.7229  185.3  32.3328   3.14
  5199.0 2024/10/10 22:00:07   3.44272   8.7203  185.5  32.3344   3.12
  5200.0 2024/10/10 22:30:07   3.44298   8.7231  185.7  32.3343   3.12
  5201.0 2024/10/10 23:00:07   3.44468   8.7537  185.9  32.3241   3.13
  5202.0 2024/10/10 23:30:07   3.44576   8.7721  186.1  32.3185   3.16
  5203.0 2024/10/11 00:00:07   3.44621   8.7773  186.4  32.3183   3.18
  5204.0 2024/10/11 00:30:07   3.44632   8.7812  186.5  32.3159   3.19
  5205.0 2024/10/11 01:00:07   3.44613   8.7780  186.7  32.3167   3.18
  5206.0 2024/10/11 01:30:07   3.44872   8.8257  186.8  32.3003   3.19
  5207.0 2024/10/11 02:00:07   3.44482   8.7587  186.8  32.3207   3.18
  5208.0 2024/10/11 02:30:07   3.44347   8.7329  186.7  32.3301   3.15
  5209.0 2024/10/11 03:00:07   3.44405   8.7436  186.6  32.3264   3.14
  5210.0 2024/10/11 03:30:07   3.44360   8.7367  186.5  32.3281   3.13
  5211.0 2024/10/11 04:00:07   3.44385   8.7406  186.2  32.3271   3.13
  5212.0 2024/10/11 04:30:07   3.44350   8.7347  186.0  32.3291   3.12
  5213.0 2024/10/11 05:00:07   3.44461   8.7582  185.7  32.3193   3.14
  5214.0 2024/10/11 05:30:07   3.44364   8.7412  185.3  32.3249   3.13
  5215.0 2024/10/11 06:00:07   3.44330   8.7341  185.0  32.3280   3.12
  5216.0 2024/10/11 06:30:07   3.44337   8.7347  184.7  32.3282   3.11
  5217.0 2024/10/11 07:00:07   3.44411   8.7475  184.4  32.3245   3.11
  5218.0 2024/10/11 07:30:07   3.44342   8.7317  184.2  32.3318   3.12
  5219.0 2024/10/11 08:00:07   3.44363   8.7370  184.0  32.3292   3.12
  5220.0 2024/10/11 08:30:07   3.44365   8.7371  183.8  32.3294   3.12
  5221.0 2024/10/11 09:00:07   3.44379   8.7392  183.8  32.3290   3.12
  5222.0 2024/10/11 09:30:07   3.44351   8.7379  183.8  32.3272   3.12
  5223.0 2024/10/11 10:00:07   3.44384   8.7425  183.9  32.3264   3.11
  5224.0 2024/10/11 10:30:07   3.44311   8.7298  184.0  32.3303   3.11
  5225.0 2024/10/11 11:00:07   3.44497   8.7616  184.2  32.3207   3.10
  5226.0 2024/10/11 11:30:07   3.44878   8.8241  184.4  32.3034   3.14
  5227.0 2024/10/11 12:00:07   3.44950   8.8352  184.6  32.3006   3.20
  5228.0 2024/10/11 12:30:07   3.45199   8.8771  184.9  32.2884   3.23
  5229.0 2024/10/11 13:00:07   3.44629   8.7818  185.2  32.3157   3.27
  5230.0 2024/10/11 13:30:07   3.45296   8.8913  185.4  32.2853   3.22
  5231.0 2024/10/11 14:00:07   3.44533   8.7665  185.6  32.3193   3.25
  5232.0 2024/10/11 14:30:07   3.44535   8.7678  185.8  32.3183   3.17
  5233.0 2024/10/11 15:00:07   3.44598   8.7790  185.9  32.3146   3.16
  5234.0 2024/10/11 15:30:07   3.44720   8.8020  186.1  32.3063   3.17
  5235.0 2024/10/11 16:00:07   3.44684   8.7949  186.1  32.3090   3.17
  5236.0 2024/10/11 16:30:07   3.44528   8.7666  186.1  32.3184   3.17
  5237.0 2024/10/11 17:00:07   3.44561   8.7728  186.1  32.3164   3.17
  5238.0 2024/10/11 17:30:07   3.44529   8.7697  186.0  32.3158   3.16
  5239.0 2024/10/11 18:00:07   3.45120   8.8780  185.9  32.2789   3.14
  5240.0 2024/10/11 18:30:07   3.44610   8.7859  185.7  32.3096   3.14
  5241.0 2024/10/11 19:00:07   3.44498   8.7642  185.6  32.3178   3.14
  5242.0 2024/10/11 19:30:07   3.44443   8.7544  185.4  32.3210   3.11
  5243.0 2024/10/11 20:00:07   3.44502   8.7687  185.3  32.3143   3.12
  5244.0 2024/10/11 20:30:07   3.44531   8.7744  185.1  32.3121   3.09
  5245.0 2024/10/11 21:00:07   3.44439   8.7537  185.1  32.3214   3.11
  5246.0 2024/10/11 21:30:07   3.44465   8.7591  185.0  32.3193   3.09
  5247.0 2024/10/11 22:00:07   3.44442   8.7551  185.0  32.3205   3.10
  5248.0 2024/10/11 22:30:07   3.44463   8.7591  185.1  32.3190   3.09
  5249.0 2024/10/11 23:00:07   3.44477   8.7601  185.2  32.3195   3.10
  5250.0 2024/10/11 23:30:07   3.44479   8.7606  185.4  32.3192   3.11
  5251.0 2024/10/12 00:00:07   3.44489   8.7617  185.6  32.3192   3.11
  5252.0 2024/10/12 00:30:07   3.44697   8.7928  185.8  32.3124   3.11
  5253.0 2024/10/12 01:00:07   3.44782   8.8082  186.0  32.3072   3.15
  5254.0 2024/10/12 01:30:07   3.44596   8.7789  186.2  32.3144   3.16
  5255.0 2024/10/12 02:00:07   3.44591   8.7765  186.4  32.3159   3.12
  5256.0 2024/10/12 02:30:07   3.44628   8.7830  186.6  32.3138   3.13
  5257.0 2024/10/12 03:00:07   3.44652   8.7865  186.7  32.3130   3.15
  5258.0 2024/10/12 03:30:07   3.44657   8.7875  186.7  32.3127   3.15
  5259.0 2024/10/12 04:00:07   3.44622   8.7810  186.7  32.3150   3.15
  5260.0 2024/10/12 04:30:07   3.44554   8.7699  186.6  32.3181   3.14
  5261.0 2024/10/12 05:00:07   3.44563   8.7744  186.4  32.3148   3.11
  5262.0 2024/10/12 05:30:07   3.44584   8.7781  186.2  32.3138   3.12
  5263.0 2024/10/12 06:00:07   3.44574   8.7775  185.9  32.3135   3.12
  5264.0 2024/10/12 06:30:07   3.44583   8.7792  185.6  32.3130   3.12
  5265.0 2024/10/12 07:00:07   3.44680   8.7943  185.3  32.3095   3.14
  5266.0 2024/10/12 07:30:07   3.44620   8.7858  184.9  32.3112   3.13
  5267.0 2024/10/12 08:00:07   3.44563   8.7772  184.6  32.3131   3.12
  5268.0 2024/10/12 08:30:07   3.44554   8.7754  184.3  32.3139   3.11
  5269.0 2024/10/12 09:00:07   3.44597   8.7834  184.1  32.3114   3.11
  5270.0 2024/10/12 09:30:07   3.44528   8.7696  183.9  32.3168   3.12
  5271.0 2024/10/12 10:00:07   3.44647   8.7845  183.8  32.3156   3.11
  5272.0 2024/10/12 10:30:07   3.44755   8.8035  183.7  32.3097   3.13
  5273.0 2024/10/12 11:00:07   3.44809   8.8124  183.7  32.3072   3.16
  5274.0 2024/10/12 11:30:07   3.44865   8.8203  183.8  32.3057   3.17
  5275.0 2024/10/12 12:00:07   3.44626   8.7810  183.9  32.3165   3.19
  5276.0 2024/10/12 12:30:07   3.44567   8.7752  184.2  32.3156   3.14
  5277.0 2024/10/12 13:00:07   3.44868   8.8222  184.4  32.3040   3.12
  5278.0 2024/10/12 13:30:07   3.45061   8.8529  184.7  32.2961   3.18
  5279.0 2024/10/12 14:00:07   3.45061   8.8529  185.0  32.2960   3.23
  5280.0 2024/10/12 14:30:07   3.45116   8.8622  185.4  32.2931   3.23
  5281.0 2024/10/12 15:00:07   3.45287   8.8985  185.7  32.2777   3.23
  5282.0 2024/10/12 15:30:07   3.45314   8.9030  186.0  32.2763   3.26
  5283.0 2024/10/12 16:00:07   3.44723   8.7953  186.2  32.3127   3.31
  5284.0 2024/10/12 16:30:07   3.46181   8.9934  186.4  32.2841   3.34
  5285.0 2024/10/12 17:00:07   3.45834   8.9437  186.5  32.2931   3.39
  5286.0 2024/10/12 17:30:07   3.47049   9.1082  186.6  32.2698   3.42
  5287.0 2024/10/12 18:00:07   3.45200   8.8786  186.5  32.2864   3.28
  5288.0 2024/10/12 18:30:07   3.46563   9.0583  186.4  32.2648   3.23
  5289.0 2024/10/12 19:00:07   3.44720   8.7983  186.3  32.3096   3.19
  5290.0 2024/10/12 19:30:07   3.44653   8.7903  186.1  32.3099   3.15
  5291.0 2024/10/12 20:00:07   3.44612   8.7828  185.8  32.3127   3.12
  5292.0 2024/10/12 20:30:07   3.44791   8.8184  185.6  32.2991   3.14
  5293.0 2024/10/12 21:00:07   3.44630   8.7884  185.3  32.3096   3.12
  5294.0 2024/10/12 21:30:07   3.44601   8.7880  185.1  32.3071   3.10
  5295.0 2024/10/12 22:00:07   3.44613   8.7897  184.9  32.3069   3.08
  5296.0 2024/10/12 22:30:07   3.44617   8.7932  184.8  32.3041   3.08
  5297.0 2024/10/12 23:00:07   3.44665   8.8005  184.7  32.3025   3.07
  5298.0 2024/10/12 23:30:07   3.44734   8.8121  184.8  32.2992   3.08
  5299.0 2024/10/13 00:00:07   3.44762   8.8194  184.9  32.2954   3.10
  5300.0 2024/10/13 00:30:07   3.44692   8.8071  185.0  32.2992   3.10
  5301.0 2024/10/13 01:00:07   3.44682   8.8032  185.2  32.3016   3.08
  5302.0 2024/10/13 01:30:07   3.44671   8.7974  185.5  32.3055   3.09
  5303.0 2024/10/13 02:00:07   3.44682   8.7971  185.8  32.3069   3.09
  5304.0 2024/10/13 02:30:07   3.44756   8.8052  186.1  32.3071   3.09
  5305.0 2024/10/13 03:00:07   3.44888   8.8224  186.4  32.3051   3.12
  5306.0 2024/10/13 03:30:07   3.44819   8.8132  186.6  32.3062   3.16
  5307.0 2024/10/13 04:00:07   3.45132   8.8703  186.8  32.2868   3.17
  5308.0 2024/10/13 04:30:07   3.46012   8.9949  186.9  32.2650   3.31
  5309.0 2024/10/13 05:00:07   3.45362   8.9078  187.0  32.2765   3.30
  5310.0 2024/10/13 05:30:07   3.45459   8.9331  186.9  32.2636   3.18
  5311.0 2024/10/13 06:00:07   3.45084   8.8597  186.8  32.2913   3.17
  5312.0 2024/10/13 06:30:07   3.44921   8.8393  186.6  32.2931   3.17
  5313.0 2024/10/13 07:00:07   3.44786   8.8135  186.3  32.3026   3.14
  5314.0 2024/10/13 07:30:07   3.44858   8.8304  185.9  32.2949   3.12
  5315.0 2024/10/13 08:00:07   3.44993   8.8502  185.5  32.2911   3.15
  5316.0 2024/10/13 08:30:07   3.44932   8.8373  185.1  32.2967   3.15
  5317.0 2024/10/13 09:00:07   3.44898   8.8303  184.7  32.2997   3.14
  5318.0 2024/10/13 09:30:07   3.44882   8.8321  184.3  32.2966   3.12
  5319.0 2024/10/13 10:00:07   3.44683   8.8108  183.9  32.2954   3.12
  5320.0 2024/10/13 10:30:07   3.44686   8.8125  183.7  32.2943   3.07
  5321.0 2024/10/13 11:00:07   3.44797   8.8219  183.5  32.2974   3.07
  5322.0 2024/10/13 11:30:07   3.44823   8.8125  183.3  32.3087   3.10
  5323.0 2024/10/13 12:00:07   3.44630   8.7797  183.3  32.3184   3.15
  5324.0 2024/10/13 12:30:07   3.44802   8.8096  183.4  32.3091   3.12
  5325.0 2024/10/13 13:00:07   3.44809   8.8103  183.6  32.3090   3.14
  5326.0 2024/10/13 13:30:07   3.44646   8.7814  183.9  32.3183   3.15
  5327.0 2024/10/13 14:00:07   3.44711   8.7956  184.2  32.3120   3.15
  5328.0 2024/10/13 14:30:07   3.44577   8.7700  184.6  32.3212   3.16
  5329.0 2024/10/13 15:00:07   3.44747   8.8005  185.1  32.3109   3.14
  5330.0 2024/10/13 15:30:07   3.45044   8.8522  185.5  32.2946   3.18
  5331.0 2024/10/13 16:00:07   3.45040   9.0314  185.9  32.2987   3.25
  5332.0 2024/10/13 16:30:07   3.45035   8.8418  186.3  32.3028   3.24
  5333.0 2024/10/13 17:00:07   3.44962   8.8182  186.6  32.3165   3.22
  5334.0 2024/10/13 17:30:07   3.44905   8.8270  186.8  32.3025   3.25
  5335.0 2024/10/13 18:00:07   3.44960   8.8358  186.9  32.3001   3.20
  5336.0 2024/10/13 18:30:07   3.44976   8.8386  187.0  32.2993   3.18
  5337.0 2024/10/13 19:00:07   3.45055   8.8527  186.9  32.2947   3.20
  5338.0 2024/10/13 19:30:07   3.45063   8.8569  186.7  32.2918   3.20
  5339.0 2024/10/13 20:00:07   3.44968   8.8408  186.5  32.2966   3.15
  5340.0 2024/10/13 20:30:07   3.44854   8.8193  186.2  32.3045   3.13
  5341.0 2024/10/13 21:00:07   3.44832   8.8154  185.8  32.3059   3.12
  5342.0 2024/10/13 21:30:07   3.45018   8.8501  185.4  32.2938   3.13
  5343.0 2024/10/13 22:00:07   3.45043   8.8502  185.0  32.2965   3.16
  5344.0 2024/10/13 22:30:07   3.45125   8.8649  184.7  32.2918   3.17
  5345.0 2024/10/13 23:00:07   3.44731   8.7978  184.4  32.3120   3.19
  5346.0 2024/10/13 23:30:07   3.44867   8.8235  184.2  32.3029   3.14
  5347.0 2024/10/14 00:00:07   3.44954   8.8401  184.1  32.2968   3.19
  5348.0 2024/10/14 00:30:07   3.44527   8.7625  184.1  32.3230   3.17
  5349.0 2024/10/14 01:00:07   3.44466   8.7512  184.3  32.3270   3.11
  5350.0 2024/10/14 01:30:07   3.44398   8.7387  184.5  32.3311   3.09
  5351.0 2024/10/14 02:00:07   3.44550   8.7661  184.8  32.3218   3.08
  5352.0 2024/10/14 02:30:07   3.44772   8.8059  185.2  32.3086   3.10
  5353.0 2024/10/14 03:00:07   3.44729   8.7985  185.5  32.3107   3.14
  5354.0 2024/10/14 03:30:07   3.44838   8.8157  186.0  32.3062   3.14
  5355.0 2024/10/14 04:00:07   3.44938   8.8330  186.4  32.3006   3.15
  5356.0 2024/10/14 04:30:07   3.45004   8.8436  186.7  32.2977   3.17
  5357.0 2024/10/14 05:00:07   3.45077   8.8574  187.0  32.2926   3.20
  5358.0 2024/10/14 05:30:07   3.44678   8.7872  187.2  32.3149   3.18
  5359.0 2024/10/14 06:00:07   3.44514   8.7580  187.3  32.3244   3.11
  5360.0 2024/10/14 06:30:07   3.45283   8.8919  187.3  32.2825   3.21
  5361.0 2024/10/14 07:00:07   3.44853   8.8183  187.1  32.3049   3.17
  5362.0 2024/10/14 07:30:07   3.45857   8.9781  186.9  32.2641   3.30
  5363.0 2024/10/14 08:00:07   3.45433   8.9148  186.5  32.2778   3.26
  5364.0 2024/10/14 08:30:07   3.44933   8.8335  186.1  32.2997   3.20
  5365.0 2024/10/14 09:00:07   3.44930   8.8307  185.6  32.3023   3.18
  5366.0 2024/10/14 09:30:07   3.45051   8.8517  185.1  32.2960   3.17
  5367.0 2024/10/14 10:00:07   3.45132   8.8675  184.6  32.2903   3.17
  5368.0 2024/10/14 10:30:07   3.45322   8.9024  184.1  32.2786   3.18
  5369.0 2024/10/14 11:00:07   3.44981   8.8428  183.6  32.2974   3.21
  5370.0 2024/10/14 11:30:07   3.44802   8.8124  183.3  32.3066   3.18
  5371.0 2024/10/14 12:00:07   3.45025   8.8539  183.1  32.2921   3.15
  5372.0 2024/10/14 12:30:07   3.44965   8.8411  183.0  32.2976   3.17
  5373.0 2024/10/14 13:00:07   3.44680   8.7924  183.0  32.3122   3.16
  5374.0 2024/10/14 13:30:07   3.44761   8.8071  183.2  32.3072   3.12
  5375.0 2024/10/14 14:00:07   3.44750   8.8041  183.5  32.3087   3.13
  5376.0 2024/10/14 14:30:07   3.44859   8.8230  183.9  32.3026   3.14
  5377.0 2024/10/14 15:00:07   3.45006   8.8487  184.3  32.2943   3.16
  5378.0 2024/10/14 15:30:07   3.45645   8.9464  184.9  32.2718   3.20
  5379.0 2024/10/14 16:00:07   3.48324   9.2699  185.4  32.2558   3.37
  5380.0 2024/10/14 16:30:07   3.47243   9.1645  185.9  32.2392   3.53
  5381.0 2024/10/14 17:00:07   3.47768   9.2079  186.4  32.2541   3.46
  5382.0 2024/10/14 17:30:07   3.47440   9.1618  186.9  32.2616   3.49
  5383.0 2024/10/14 18:00:07   3.47477   9.1792  187.2  32.2496   3.47
  5384.0 2024/10/14 18:30:07   3.47246   9.1464  187.4  32.2553   3.48
  5385.0 2024/10/14 19:00:07   3.46978   9.1274  187.5  32.2448   3.45
  5386.0 2024/10/14 19:30:07   3.47178   9.1537  187.4  32.2416   3.44
  5387.0 2024/10/14 20:00:07   3.47161   9.1514  187.3  32.2420   3.45
  5388.0 2024/10/14 20:30:07   3.47371   9.1865  187.0  32.2322   3.44
  5389.0 2024/10/14 21:00:07   3.46192   9.0129  186.6  32.2675   3.37
  5390.0 2024/10/14 21:30:07   3.45575   8.9443  186.1  32.2659   3.29
  5391.0 2024/10/14 22:00:07   3.45466   8.9268  185.5  32.2707   3.24
  5392.0 2024/10/14 22:30:07   3.45520   8.9380  185.0  32.2664   3.23
  5393.0 2024/10/14 23:00:07   3.45530   8.9424  184.5  32.2636   3.24
  5394.0 2024/10/14 23:30:07   3.45389   8.9122  184.1  32.2765   3.22
  5395.0 2024/10/15 00:00:07   3.45526   8.9320  183.8  32.2731   3.22
  5396.0 2024/10/15 00:30:07   3.46123   9.0257  183.5  32.2501   3.25
  5397.0 2024/10/15 01:00:07   3.45362   8.9134  183.4  32.2730   3.32
  5398.0 2024/10/15 01:30:07   3.45008   8.8507  183.5  32.2931   3.24
  5399.0 2024/10/15 02:00:07   3.44966   8.8437  183.7  32.2951   3.19
  5400.0 2024/10/15 02:30:07   3.45402   8.9210  184.0  32.2700   3.18
  5401.0 2024/10/15 03:00:07   3.45422   8.9195  184.4  32.2732   3.23
  5402.0 2024/10/15 03:30:07   3.45602   8.9472  184.9  32.2665   3.24
  5403.0 2024/10/15 04:00:07   3.46035   9.0181  185.5  32.2470   3.27
  5404.0 2024/10/15 04:30:07   3.46862   9.1430  186.0  32.2193   3.39
  5405.0 2024/10/15 05:00:07   3.47391   9.2045  186.5  32.2183   3.49
  5406.0 2024/10/15 05:30:07   3.47951   9.2820  187.0  32.2058   3.51
  5407.0 2024/10/15 06:00:07   3.47878   9.2744  187.3  32.2051   3.49
  5408.0 2024/10/15 06:30:07   3.47850   9.2684  187.5  32.2074   3.57
  5409.0 2024/10/15 07:00:07   3.48577   9.3737  187.6  32.1873   3.57
  5410.0 2024/10/15 07:30:07   3.48170   9.3181  187.6  32.1956   3.65
  5411.0 2024/10/15 08:00:07   3.47799   9.2557  187.4  32.2137   3.60
  5412.0 2024/10/15 08:30:07   3.48899   9.4124  187.1  32.1859   3.55
  5413.0 2024/10/15 09:00:07   3.48475   9.3405  186.6  32.2072   3.65
  5414.0 2024/10/15 09:30:07   3.46709   9.0993  186.1  32.2430   3.64
  5415.0 2024/10/15 10:00:07   3.46925   9.1407  185.5  32.2281   3.40
  5416.0 2024/10/15 10:30:07   3.46810   9.1197  184.9  32.2354   3.43
  5417.0 2024/10/15 11:00:07   3.46695   9.1038  184.3  32.2383   3.42
  5418.0 2024/10/15 11:30:07   3.45830   8.9776  183.8  32.2631   3.39
  5419.0 2024/10/15 12:00:07   3.46142   9.0314  183.3  32.2470   3.30
  5420.0 2024/10/15 12:30:07   3.45754   8.9752  182.9  32.2578   3.34
  5421.0 2024/10/15 13:00:07   3.46497   9.0943  182.7  32.2271   3.30
  5422.0 2024/10/15 13:30:07   3.45385   8.9123  182.7  32.2766   3.39
  5423.0 2024/10/15 14:00:07   3.45364   8.9107  182.8  32.2759   3.27
  5424.0 2024/10/15 14:30:07   3.45592   8.9511  183.1  32.2628   3.24
  5425.0 2024/10/15 15:00:07   3.45883   8.9990  183.6  32.2494   3.26
  5426.0 2024/10/15 15:30:07   3.46178   9.0382  184.1  32.2443   3.31
  5427.0 2024/10/15 16:00:07   3.46251   9.0482  184.7  32.2424   3.33
  5428.0 2024/10/15 16:30:07   3.46436   9.0838  185.4  32.2291   3.35
  5429.0 2024/10/15 17:00:07   3.46567   9.0961  186.0  32.2313   3.49
  5430.0 2024/10/15 17:30:07   3.49148   9.4408  186.6  32.1861   3.63
  5431.0 2024/10/15 18:00:07   3.48240   9.3190  187.2  32.2021   3.58
  5432.0 2024/10/15 18:30:07   3.48536   9.3629  187.6  32.1929   3.53
  5433.0 2024/10/15 19:00:07   3.49717   9.5009  187.9  32.1899   3.69
  5434.0 2024/10/15 19:30:07   3.49716   9.5123  188.0  32.1797   3.75
  5435.0 2024/10/15 20:00:07   3.49583   9.4846  187.9  32.1908   3.80
  5436.0 2024/10/15 20:30:07   3.49401   9.4649  187.8  32.1899   3.79
  5437.0 2024/10/15 21:00:07   3.49754   9.5091  187.4  32.1865   3.81
  5438.0 2024/10/15 21:30:07   3.50128   9.5500  186.9  32.1883   3.86
  5439.0 2024/10/15 22:00:07   3.50338   9.6035  186.4  32.1622   3.91
  5440.0 2024/10/15 22:30:07   3.47811   9.2790  185.7  32.1947   3.69
  5441.0 2024/10/15 23:00:07   3.46579   9.0983  185.1  32.2309   3.39
  5442.0 2024/10/15 23:30:07   3.46767   9.1287  184.4  32.2232   3.43
  5443.0 2024/10/16 00:00:07   3.46756   9.1266  183.9  32.2242   3.40
  5444.0 2024/10/16 00:30:07   3.46726   9.1170  183.4  32.2299   3.39
  5445.0 2024/10/16 01:00:07   3.47270   9.1964  183.0  32.2146   3.42
  5446.0 2024/10/16 01:30:07   3.46648   9.1194  182.8  32.2200   3.48
  5447.0 2024/10/16 02:00:07   3.45792   8.9832  182.8  32.2546   3.42
  5448.0 2024/10/16 02:30:07   3.46067   9.0302  182.9  32.2405   3.30
  5449.0 2024/10/16 03:00:07   3.46067   9.0290  183.2  32.2414   3.32
  5450.0 2024/10/16 03:30:07   3.46612   9.1100  183.7  32.2243   3.33
  5451.0 2024/10/16 04:00:07   3.46416   9.0813  184.2  32.2298   3.39
  5452.0 2024/10/16 04:30:07   3.46649   9.1136  184.9  32.2244   3.38
  5453.0 2024/10/16 05:00:07   3.47806   9.2795  185.5  32.1938   3.41
  5454.0 2024/10/16 05:30:07   3.47587   9.2506  186.2  32.1970   3.56
  5455.0 2024/10/16 06:00:07   3.47338   9.2139  186.8  32.2042   3.56
  5456.0 2024/10/16 06:30:07   3.49894   9.5431  187.3  32.1705   3.71
  5457.0 2024/10/16 07:00:07   3.49492   9.4919  187.6  32.1751   3.86
  5458.0 2024/10/16 07:30:07   3.50519   9.6179  187.9  32.1671   3.78
  5459.0 2024/10/16 08:00:07   3.51186   9.7060  187.9  32.1563   3.92
  5460.0 2024/10/16 08:30:07   3.48861   9.4012  187.8  32.1917   3.71
  5461.0 2024/10/16 09:00:07   3.49922   9.5507  187.6  32.1664   3.78
  5462.0 2024/10/16 09:30:07   3.50672   9.6375  187.1  32.1654   3.94
  5463.0 2024/10/16 10:00:07   3.51409   9.7374  186.6  32.1516   4.08
  5464.0 2024/10/16 10:30:07   3.51005   9.6732  185.9  32.1681   4.12
  5465.0 2024/10/16 11:00:07   3.51487   9.7623  185.3  32.1379   4.06
  5466.0 2024/10/16 11:30:07   3.48212   9.3152  184.6  32.2039   3.63
  5467.0 2024/10/16 12:00:07   3.47748   9.2601  184.0  32.2060   3.50
  5468.0 2024/10/16 12:30:07   3.47083   9.1648  183.4  32.2237   3.51
  5469.0 2024/10/16 13:00:07   3.46503   9.0859  183.0  32.2352   3.46
  5470.0 2024/10/16 13:30:07   3.46774   9.1305  182.7  32.2230   3.41
  5471.0 2024/10/16 14:00:07   3.47302   9.2115  182.6  32.2045   3.42
  5472.0 2024/10/16 14:30:07   3.46580   9.1015  182.6  32.2292   3.47
  5473.0 2024/10/16 15:00:07   3.46770   9.1317  182.9  32.2215   3.41
  5474.0 2024/10/16 15:30:07   3.46935   9.1568  183.3  32.2156   3.42
  5475.0 2024/10/16 16:00:07   3.47378   9.2233  183.9  32.2011   3.45
  5476.0 2024/10/16 16:30:07   3.47368   9.2241  184.6  32.1990   3.49
  5477.0 2024/10/16 17:00:07   3.47343   9.2139  185.3  32.2053   3.51
  5478.0 2024/10/16 17:30:07   3.47685   9.2737  186.1  32.1864   3.52
  5479.0 2024/10/16 18:00:07   3.48305   9.3551  186.8  32.1766   3.59
  5480.0 2024/10/16 18:30:07   3.48080   9.3182  187.4  32.1864   3.70
  5481.0 2024/10/16 19:00:07   3.48000   9.3115  187.9  32.1840   3.87
  5482.0 2024/10/16 19:30:07   3.49970   9.5578  188.2  32.1647   3.86
  5483.0 2024/10/16 20:00:07   3.49245   9.4602  188.4  32.1779   3.80
  5484.0 2024/10/16 20:30:07   3.50202   9.5906  188.4  32.1589   3.84
  5485.0 2024/10/16 21:00:07   3.50287   9.6275  188.2  32.1347   3.95
  5486.0 2024/10/16 21:30:07   3.52149   9.8394  187.8  32.1353   4.12
  5487.0 2024/10/16 22:00:07   3.51344   9.7458  187.3  32.1372   4.16
  5488.0 2024/10/16 22:30:07   3.51473   9.7659  186.7  32.1326   4.16
  5489.0 2024/10/16 23:00:07   3.51230   9.7387  185.9  32.1325   4.18
  5490.0 2024/10/16 23:30:07   3.47712   9.2610  185.2  32.2009   3.58
  5491.0 2024/10/17 00:00:07   3.48304   9.3436  184.4  32.1879   3.65
  5492.0 2024/10/17 00:30:07   3.48690   9.3969  183.7  32.1799   3.68
  5493.0 2024/10/17 01:00:07   3.48064   9.3118  183.1  32.1923   3.72
  5494.0 2024/10/17 01:30:07   3.48033   9.3086  182.6  32.1922   3.62
  5495.0 2024/10/17 02:00:07   3.47980   9.3079  182.3  32.1876   3.58
  5496.0 2024/10/17 02:30:07   3.47926   9.3001  182.1  32.1891   3.58
  5497.0 2024/10/17 03:00:07   3.47857   9.2918  182.2  32.1895   3.57
  5498.0 2024/10/17 03:30:07   3.47857   9.2938  182.5  32.1876   3.57
  5499.0 2024/10/17 04:00:07   3.48348   9.3724  182.9  32.1671   3.57
  5500.0 2024/10/17 04:30:07   3.48260   9.3448  183.5  32.1827   3.64
  5501.0 2024/10/17 05:00:07   3.48225   9.3409  184.2  32.1822   3.63
  5502.0 2024/10/17 05:30:07   3.48481   9.3829  185.0  32.1704   3.64
  5503.0 2024/10/17 06:00:07   3.48770   9.4241  185.7  32.1628   3.69
  5504.0 2024/10/17 06:30:07   3.49284   9.4963  186.4  32.1505   3.74
  5505.0 2024/10/17 07:00:07   3.49378   9.5069  187.0  32.1502   3.83
  5506.0 2024/10/17 07:30:07   3.49219   9.4903  187.5  32.1486   3.85
  5507.0 2024/10/17 08:00:07   3.49070   9.4685  187.9  32.1528   3.80
  5508.0 2024/10/17 08:30:07   3.48522   9.3899  188.0  32.1671   3.69
  5509.0 2024/10/17 09:00:07   3.48453   9.3842  188.0  32.1651   3.67
  5510.0 2024/10/17 09:30:07   3.51044   9.7103  187.8  32.1381   3.70
  5511.0 2024/10/17 10:00:07   3.51313   9.7538  187.4  32.1269   4.07
  5512.0 2024/10/17 10:30:07   3.52523   9.9230  186.9  32.0993   4.08
  5513.0 2024/10/17 11:00:07   3.51292   9.7584  186.3  32.1211   4.38
  5514.0 2024/10/17 11:30:07   3.49332   9.4997  185.6  32.1526   4.02
  5515.0 2024/10/17 12:00:07   3.48543   9.3841  184.9  32.1757   3.68
  5516.0 2024/10/17 12:30:07   3.48699   9.4044  184.2  32.1739   3.68
  5517.0 2024/10/17 13:00:07   3.48926   9.4369  183.6  32.1682   3.73
  5518.0 2024/10/17 13:30:07   3.48803   9.4170  183.1  32.1737   3.70
  5519.0 2024/10/17 14:00:07   3.49187   9.4711  182.8  32.1647   3.69
  5520.0 2024/10/17 14:30:07   3.49173   9.4803  182.6  32.1551   3.74
  5521.0 2024/10/17 15:00:07   3.48728   9.4228  182.6  32.1610   3.76
  5522.0 2024/10/17 15:30:07   3.48621   9.4086  182.9  32.1627   3.70
  5523.0 2024/10/17 16:00:07   3.49181   9.4801  183.3  32.1557   3.71
  5524.0 2024/10/17 16:30:07   3.49471   9.5174  183.8  32.1517   3.76
  5525.0 2024/10/17 17:00:07   3.49681   9.5466  184.5  32.1469   3.80
  5526.0 2024/10/17 17:30:07   3.49457   9.5304  185.2  32.1381   3.84
  5527.0 2024/10/17 18:00:07   3.49362   9.5039  186.0  32.1518   3.82
  5528.0 2024/10/17 18:30:07   3.49359   9.5044  186.8  32.1507   3.78
  5529.0 2024/10/17 19:00:07   3.49722   9.5560  187.4  32.1413   3.85
  5530.0 2024/10/17 19:30:07   3.49697   9.5491  188.0  32.1447   3.85
  5531.0 2024/10/17 20:00:07   3.49680   9.5580  188.4  32.1348   3.87
  5532.0 2024/10/17 20:30:07   3.49896   9.5830  188.6  32.1344   3.91
  5533.0 2024/10/17 21:00:07   3.49827   9.5682  188.6  32.1407   3.87
  5534.0 2024/10/17 21:30:07   3.51338   9.7815  188.5  32.1043   4.21
  5535.0 2024/10/17 22:00:07   3.49429   9.5182  188.2  32.1448   3.88
  5536.0 2024/10/17 22:30:07   3.51601   9.8816  187.7  32.1242   4.05
  5537.0 2024/10/17 23:00:07   3.51255   9.7734  187.0  32.1037   4.09
  5538.0 2024/10/17 23:30:07   3.50321   9.6380  186.3  32.1296   3.95
  5539.0 2024/10/18 00:00:07   3.49536   9.5294  185.5  32.1470   3.87
  5540.0 2024/10/18 00:30:07   3.49976   9.5899  184.6  32.1381   3.87
  5541.0 2024/10/18 01:00:07   3.49662   9.5423  183.8  32.1491   3.82
  5542.0 2024/10/18 01:30:07   3.49614   9.5351  183.1  32.1509   3.82
  5543.0 2024/10/18 02:00:07   3.49840   9.5672  182.5  32.1456   3.81
  5544.0 2024/10/18 02:30:07   3.50092   9.6261  182.0  32.1188   3.84
  5545.0 2024/10/18 03:00:07   3.49503   9.5341  181.8  32.1410   3.91
  5546.0 2024/10/18 03:30:07   3.49501   9.5354  181.8  32.1396   3.83
  5547.0 2024/10/18 04:00:07   3.49657   9.5622  182.0  32.1316   3.84
  5548.0 2024/10/18 04:30:07   3.49960   9.5961  182.3  32.1320   3.85
  5549.0 2024/10/18 05:00:07   3.49224   9.4973  182.9  32.1450   3.88
  5550.0 2024/10/18 05:30:07   3.49822   9.5891  183.6  32.1236   3.81
  5551.0 2024/10/18 06:00:07   3.49726   9.5718  184.4  32.1289   3.88
  5552.0 2024/10/18 06:30:07   3.49870   9.5916  185.2  32.1256   3.88
  5553.0 2024/10/18 07:00:07   3.49701   9.5717  186.0  32.1257   3.89
  5554.0 2024/10/18 07:30:07   3.50032   9.6218  186.7  32.1145   3.92
  5555.0 2024/10/18 08:00:07   3.50138   9.6378  187.3  32.1108   3.96
  5556.0 2024/10/18 08:30:07   3.50266   9.6540  187.7  32.1092   4.05
  5557.0 2024/10/18 09:00:07   3.50284   9.6409  188.0  32.1225   3.91
  5558.0 2024/10/18 09:30:07   3.49353   9.5140  188.0  32.1410   3.93
  5559.0 2024/10/18 10:00:07   3.51458   9.8241  187.9  32.0788   4.06
  5560.0 2024/10/18 10:30:07   3.50859   9.7411  187.7  32.0919   4.02
  5561.0 2024/10/18 11:00:07   3.52606   9.9479  187.2  32.0855   4.21
  5562.0 2024/10/18 11:30:07   3.53357  10.0698  186.7  32.0535   4.40
  5563.0 2024/10/18 12:00:07   3.53955  10.1503  186.0  32.0429   4.56
  5564.0 2024/10/18 12:30:07   3.52679   9.9767  185.4  32.0682   4.46
  5565.0 2024/10/18 13:00:07   3.51396   9.8064  184.7  32.0896   4.23
  5566.0 2024/10/18 13:30:07   3.50403   9.6604  184.1  32.1189   4.17
  5567.0 2024/10/18 14:00:07   3.51059   9.7581  183.6  32.0988   4.05
  5568.0 2024/10/18 14:30:07   3.50587   9.6896  183.2  32.1120   4.01
  5569.0 2024/10/18 15:00:07   3.50703   9.7036  183.0  32.1114   4.00
  5570.0 2024/10/18 15:30:07   3.50774   9.7178  183.0  32.1061   4.01
  5571.0 2024/10/18 16:00:07   3.50820   9.7278  183.1  32.1017   4.02
  5572.0 2024/10/18 16:30:07   3.50664   9.7050  183.5  32.1061   4.02
  5573.0 2024/10/18 17:00:07   3.50270   9.6499  183.9  32.1148   4.01
  5574.0 2024/10/18 17:30:07   3.50496   9.6839  184.6  32.1072   3.96
  5575.0 2024/10/18 18:00:07   3.50403   9.6711  185.3  32.1089   3.98
  5576.0 2024/10/18 18:30:07   3.50557   9.6924  186.1  32.1053   3.97
  5577.0 2024/10/18 19:00:07   3.50521   9.6875  186.8  32.1056   3.99
  5578.0 2024/10/18 19:30:07   3.50736   9.7187  187.5  32.0994   4.01
  5579.0 2024/10/18 20:00:07   3.51077   9.7699  188.0  32.0882   4.08
  5580.0 2024/10/18 20:30:07   3.51648   9.8569  188.4  32.0688   4.16
  5581.0 2024/10/18 21:00:07   3.51317   9.8055  188.7  32.0807   4.19
  5582.0 2024/10/18 21:30:07   3.51296   9.7937  188.8  32.0890   4.11
  5583.0 2024/10/18 22:00:07   3.51149   9.7694  188.7  32.0958   4.16
  5584.0 2024/10/18 22:30:07   3.51546   9.8290  188.4  32.0832   4.16
  5585.0 2024/10/18 23:00:07   3.51735   9.8576  188.0  32.0771   4.29
  5586.0 2024/10/18 23:30:07   3.50952   9.7461  187.4  32.0970   4.08
  5587.0 2024/10/19 00:00:07   3.51835   9.8774  186.6  32.0702   4.36
  5588.0 2024/10/19 00:30:07   3.52381   9.9544  185.8  32.0576   4.29
  5589.0 2024/10/19 01:00:07   3.51228   9.7824  185.0  32.0938   4.30
  5590.0 2024/10/19 01:30:07   3.51195   9.7810  184.1  32.0921   4.12
  5591.0 2024/10/19 02:00:07   3.51295   9.8119  183.3  32.0751   4.08
  5592.0 2024/10/19 02:30:07   3.51208   9.7977  182.7  32.0792   4.08
  5593.0 2024/10/19 03:00:07   3.51699   9.8841  182.1  32.0525   4.07
  5594.0 2024/10/19 03:30:07   3.51946   9.9290  181.8  32.0378   4.15
  5595.0 2024/10/19 04:00:07   3.51936   9.9033  181.6  32.0596   4.21
  5596.0 2024/10/19 04:30:07   3.51177   9.7923  181.7  32.0812   4.18
  5597.0 2024/10/19 05:00:07   3.50840   9.7400  182.0  32.0934   4.11
  5598.0 2024/10/19 05:30:07   3.51066   9.7664  182.5  32.0927   4.09
  5599.0 2024/10/19 06:00:07   3.51246   9.7977  183.1  32.0828   4.09
  5600.0 2024/10/19 06:30:07   3.50998   9.7602  183.9  32.0907   4.09
  5601.0 2024/10/19 07:00:07   3.50831   9.7348  184.6  32.0960   4.09
  5602.0 2024/10/19 07:30:07   3.50610   9.7031  185.4  32.1014   4.06
  5603.0 2024/10/19 08:00:07   3.50980   9.7565  186.2  32.0912   4.03
  5604.0 2024/10/19 08:30:07   3.51380   9.8171  186.8  32.0776   4.13
  5605.0 2024/10/19 09:00:07   3.51840   9.8858  187.3  32.0630   4.17
  5606.0 2024/10/19 09:30:07   3.51738   9.8762  187.7  32.0611   4.23
  5607.0 2024/10/19 10:00:07   3.52313   9.9550  187.9  32.0493   4.48
  5608.0 2024/10/19 10:30:07   3.52481   9.9435  187.9  32.0765   4.43
  5609.0 2024/10/19 11:00:07   3.52594  10.0022  187.7  32.0360   4.43
  5610.0 2024/10/19 11:30:07   3.52594  10.0204  187.3  32.0200   4.47
  5611.0 2024/10/19 12:00:07   3.53002  10.0753  186.9  32.0128   4.40
  5612.0 2024/10/19 12:30:07   3.54379  10.2959  186.3  31.9571   4.75
  5613.0 2024/10/19 13:00:07   3.52056   9.9511  185.7  32.0277   4.35
  5614.0 2024/10/19 13:30:07   3.52045   9.9436  185.1  32.0335   4.26
  5615.0 2024/10/19 14:00:07   3.51777   9.9135  184.5  32.0332   4.22
  5616.0 2024/10/19 14:30:07   3.51766   9.9098  184.0  32.0357   4.18
  5617.0 2024/10/19 15:00:07   3.51881   9.9246  183.5  32.0344   4.20
  5618.0 2024/10/19 15:30:07   3.52025   9.9726  183.3  32.0065   4.20
  5619.0 2024/10/19 16:00:07   3.51835   9.9027  183.2  32.0493   4.22
  5620.0 2024/10/19 16:30:07   3.51965   9.9170  183.3  32.0498   4.25
  5621.0 2024/10/19 17:00:07   3.52262   9.9667  183.5  32.0356   4.28
  5622.0 2024/10/19 17:30:07   3.51276   9.8105  184.0  32.0741   4.27
  5623.0 2024/10/19 18:00:07   3.51471   9.8414  184.5  32.0662   4.17
  5624.0 2024/10/19 18:30:07   3.51573   9.8628  185.1  32.0572   4.17
  5625.0 2024/10/19 19:00:07   3.51678   9.8732  185.8  32.0584   4.20
  5626.0 2024/10/19 19:30:07   3.52204   9.9545  186.5  32.0393   4.21
  5627.0 2024/10/19 20:00:07   3.51285   9.8113  187.2  32.0730   4.19
  5628.0 2024/10/19 20:30:07   3.51616   9.8623  187.7  32.0611   4.16
  5629.0 2024/10/19 21:00:07   3.51585   9.8540  188.2  32.0650   4.22
  5630.0 2024/10/19 21:30:07   3.51399   9.8266  188.5  32.0703   4.24
  5631.0 2024/10/19 22:00:07   3.51425   9.8342  188.6  32.0661   4.27
  5632.0 2024/10/19 22:30:07   3.52122   9.9518  188.6  32.0325   4.31
  5633.0 2024/10/19 23:00:07   3.51922   9.9116  188.4  32.0479   4.26
  5634.0 2024/10/19 23:30:07   3.52247   9.9786  188.0  32.0216   4.31
  5635.0 2024/10/20 00:00:07   3.52129   9.9553  187.5  32.0306   4.33
  5636.0 2024/10/20 00:30:07   3.52328   9.9924  186.8  32.0182   4.38
  5637.0 2024/10/20 01:00:07   3.51882   9.9136  186.0  32.0431   4.32
  5638.0 2024/10/20 01:30:07   3.51545   9.8552  185.3  32.0611   4.24
  5639.0 2024/10/20 02:00:07   3.51851   9.9110  184.5  32.0430   4.19
  5640.0 2024/10/20 02:30:07   3.51873   9.9138  183.7  32.0430   4.26
  5641.0 2024/10/20 03:00:07   3.52069   9.9532  183.0  32.0282   4.23
  5642.0 2024/10/20 03:30:07   3.52155   9.9880  182.4  32.0064   4.27
  5643.0 2024/10/20 04:00:07   3.52158   9.9734  182.0  32.0199   4.31
  5644.0 2024/10/20 04:30:07   3.52182   9.9709  181.8  32.0245   4.34
  5645.0 2024/10/20 05:00:07   3.51826   9.9072  181.8  32.0449   4.28
  5646.0 2024/10/20 05:30:07   3.51695   9.8863  182.0  32.0502   4.28
  5647.0 2024/10/20 06:00:07   3.51499   9.8587  182.3  32.0546   4.22
  5648.0 2024/10/20 06:30:07   3.51186   9.8181  182.9  32.0587   4.17
  5649.0 2024/10/20 07:00:07   3.51198   9.8116  183.5  32.0654   4.21
  5650.0 2024/10/20 07:30:07   3.51329   9.8311  184.2  32.0611   4.22
  5651.0 2024/10/20 08:00:07   3.51451   9.8500  184.9  32.0563   4.22
  5652.0 2024/10/20 08:30:07   3.51708   9.8901  185.7  32.0466   4.22
  5653.0 2024/10/20 09:00:07   3.52083   9.9503  186.3  32.0309   4.25
  5654.0 2024/10/20 09:30:07   3.52307   9.9859  186.8  32.0218   4.34
  5655.0 2024/10/20 10:00:07   3.52648  10.0460  187.2  32.0028   4.38
  5656.0 2024/10/20 10:30:07   3.52657  10.0506  187.5  31.9997   4.43
  5657.0 2024/10/20 11:00:07   3.52349   9.9996  187.6  32.0136   4.44
  5658.0 2024/10/20 11:30:07   3.52213   9.9773  187.5  32.0196   4.31
  5659.0 2024/10/20 12:00:07   3.52030   9.9437  187.3  32.0309   4.27
  5660.0 2024/10/20 12:30:07   3.53029  10.1286  187.0  31.9685   4.40
  5661.0 2024/10/20 13:00:07   3.53654  10.2532  186.5  31.9218   4.36
  5662.0 2024/10/20 13:30:07   3.52864  10.1124  186.0  31.9666   4.61
  5663.0 2024/10/20 14:00:07   3.53123  10.1637  185.5  31.9477   4.45
  5664.0 2024/10/20 14:30:07   3.52113   9.9653  184.9  32.0213   4.33
  5665.0 2024/10/20 15:00:07   3.52280   9.9979  184.4  32.0094   4.30
  5666.0 2024/10/20 15:30:07   3.52270   9.9908  184.1  32.0149   4.35
  5667.0 2024/10/20 16:00:07   3.52490  10.0334  183.8  31.9995   4.35
  5668.0 2024/10/20 16:30:07   3.52504  10.0510  183.6  31.9855   4.37
  5669.0 2024/10/20 17:00:07   3.52389  10.0182  183.6  32.0029   4.37
  5670.0 2024/10/20 17:30:07   3.52239   9.9952  183.8  32.0080   4.37
  5671.0 2024/10/20 18:00:07   3.52014   9.9482  184.1  32.0266   4.34
  5672.0 2024/10/20 18:30:07   3.51765   9.9059  184.5  32.0388   4.30
  5673.0 2024/10/20 19:00:07   3.51873   9.9241  185.0  32.0334   4.26
  5674.0 2024/10/20 19:30:07   3.52355  10.0080  185.6  32.0076   4.27
  5675.0 2024/10/20 20:00:07   3.52109   9.9692  186.2  32.0168   4.33
  5676.0 2024/10/20 20:30:07   3.52003   9.9459  186.8  32.0265   4.31
  5677.0 2024/10/20 21:00:07   3.51988   9.9440  187.3  32.0264   4.29
  5678.0 2024/10/20 21:30:07   3.51939   9.9369  187.8  32.0275   4.29
  5679.0 2024/10/20 22:00:07   3.51946   9.9378  188.1  32.0273   4.30
  5680.0 2024/10/20 22:30:07   3.52608  10.0400  188.3  32.0037   4.38
  5681.0 2024/10/20 23:00:07   3.53281  10.1231  188.3  31.9981   4.47
  5682.0 2024/10/20 23:30:07   3.53147  10.0963  188.2  32.0083   4.61
  5683.0 2024/10/21 00:00:07   3.53633  10.1746  187.9  31.9883   4.56
  5684.0 2024/10/21 00:30:07   3.53623  10.1664  187.5  31.9947   4.69
  5685.0 2024/10/21 01:00:07   3.53811  10.2113  187.0  31.9743   4.77
  5686.0 2024/10/21 01:30:07   3.54255  10.2675  186.3  31.9697   4.81
  5687.0 2024/10/21 02:00:07   3.54581  10.3089  185.6  31.9662   4.86
  5688.0 2024/10/21 02:30:07   3.54635  10.3168  184.9  31.9651   4.87
  5689.0 2024/10/21 03:00:07   3.54305  10.2670  184.2  31.9760   4.82
  5690.0 2024/10/21 03:30:07   3.53489  10.1762  183.5  31.9743   4.80
  5691.0 2024/10/21 04:00:07   3.52540  10.0450  183.0  31.9947   4.57
  5692.0 2024/10/21 04:30:07   3.52447  10.0331  182.5  31.9960   4.40
  5693.0 2024/10/21 05:00:07   3.52546  10.0444  182.2  31.9961   4.39
  5694.0 2024/10/21 05:30:07   3.52599  10.0558  182.1  31.9914   4.42
  5695.0 2024/10/21 06:00:07   3.51759   9.9260  182.2  32.0214   4.43
  5696.0 2024/10/21 06:30:07   3.51505   9.8840  182.4  32.0329   4.30
  5697.0 2024/10/21 07:00:07   3.51481   9.8818  182.7  32.0322   4.27
  5698.0 2024/10/21 07:30:07   3.51450   9.8734  183.2  32.0362   4.27
  5699.0 2024/10/21 08:00:07   3.52328  10.0030  183.8  32.0100   4.28
  5700.0 2024/10/21 08:30:07   3.51918   9.9430  184.5  32.0214   4.36
  5701.0 2024/10/21 09:00:07   3.52006   9.9629  185.1  32.0124   4.36
  5702.0 2024/10/21 09:30:07   3.53785  10.1916  185.7  31.9896   4.68
  5703.0 2024/10/21 10:00:07   3.53492  10.1613  186.2  31.9866   4.72
  5704.0 2024/10/21 10:30:07   3.54548  10.2756  186.7  31.9918   4.70
  5705.0 2024/10/21 11:00:07   3.54630  10.2735  187.0  32.0018   5.01
  5706.0 2024/10/21 11:30:07   3.55322  10.3341  187.1  32.0177   4.99
  5707.0 2024/10/21 12:00:07   3.55091  10.3288  187.2  31.9991   5.20
  5708.0 2024/10/21 12:30:07   3.53774  10.1825  187.1  31.9959   5.13
  5709.0 2024/10/21 13:00:07   3.52808  10.0702  186.9  31.9978   4.80
  5710.0 2024/10/21 13:30:07   3.52800  10.0686  186.6  31.9985   4.56
  5711.0 2024/10/21 14:00:07   3.52689  10.0527  186.2  32.0015   4.53
  5712.0 2024/10/21 14:30:07   3.53027  10.0935  185.7  31.9998   4.52
  5713.0 2024/10/21 15:00:07   3.52891  10.0783  185.3  31.9997   4.58
  5714.0 2024/10/21 15:30:07   3.52875  10.0765  184.9  31.9998   4.56
  5715.0 2024/10/21 16:00:07   3.52752  10.0638  184.5  31.9989   4.64
  5716.0 2024/10/21 16:30:07   3.53574  10.1577  184.2  31.9988   4.68
  5717.0 2024/10/21 17:00:07   3.53738  10.1772  184.1  31.9983   4.78
  5718.0 2024/10/21 17:30:07   3.52628  10.0355  184.0  32.0115   4.73
  5719.0 2024/10/21 18:00:07   3.52991  10.0869  184.1  32.0026   4.54
  5720.0 2024/10/21 18:30:07   3.52864  10.0729  184.3  32.0022   4.58
  5721.0 2024/10/21 19:00:07   3.51262   9.8481  184.6  32.0391   4.55
  5722.0 2024/10/21 19:30:07   3.51645   9.9110  184.9  32.0219   4.28
  5723.0 2024/10/21 20:00:07   3.51296   9.8514  185.4  32.0392   4.30
  5724.0 2024/10/21 20:30:07   3.51485   9.8855  185.9  32.0279   4.27
  5725.0 2024/10/21 21:00:07   3.52116   9.9559  186.3  32.0292   4.29
  5726.0 2024/10/21 21:30:07   3.53056  10.0775  186.8  32.0163   4.60
  5727.0 2024/10/21 22:00:07   3.53033  10.0809  187.2  32.0109   4.60
  5728.0 2024/10/21 22:30:07   3.51522   9.8875  187.6  32.0292   4.62
  5729.0 2024/10/21 23:00:07   3.53010  10.0809  187.8  32.0083   4.36
  5730.0 2024/10/21 23:30:07   3.52538  10.0257  187.9  32.0094   4.59
  5731.0 2024/10/22 00:00:07   3.52128   9.9640  187.9  32.0226   4.54
  5732.0 2024/10/22 00:30:07   3.52328   9.9926  187.7  32.0176   4.46
  5733.0 2024/10/22 01:00:07   3.52301   9.9875  187.4  32.0195   4.47
  5734.0 2024/10/22 01:30:07   3.52413  10.0038  187.0  32.0166   4.45
  5735.0 2024/10/22 02:00:07   3.52400  10.0010  186.5  32.0179   4.49
  5736.0 2024/10/22 02:30:07   3.52468  10.0104  185.9  32.0167   4.49
  5737.0 2024/10/22 03:00:07   3.52655  10.0324  185.3  32.0164   4.49
  5738.0 2024/10/22 03:30:07   3.52467  10.0128  184.7  32.0150   4.54
  5739.0 2024/10/22 04:00:07   3.51850   9.9438  184.1  32.0141   4.48
  5740.0 2024/10/22 04:30:07   3.52244   9.9919  183.6  32.0115   4.39
  5741.0 2024/10/22 05:00:07   3.51968   9.9611  183.1  32.0110   4.45
  5742.0 2024/10/22 05:30:07   3.50820   9.7833  182.8  32.0525   4.34
  5743.0 2024/10/22 06:00:07   3.50980   9.8128  182.6  32.0426   4.23
  5744.0 2024/10/22 06:30:07   3.51017   9.8154  182.5  32.0442   4.23
  5745.0 2024/10/22 07:00:07   3.51312   9.8641  182.6  32.0308   4.29
  5746.0 2024/10/22 07:30:07   3.51740   9.9357  182.9  32.0106   4.36
  5747.0 2024/10/22 08:00:07   3.51591   9.9109  183.2  32.0173   4.37
  5748.0 2024/10/22 08:30:07   3.51665   9.9270  183.7  32.0103   4.35
  5749.0 2024/10/22 09:00:07   3.51797   9.9390  184.2  32.0129   4.35
  5750.0 2024/10/22 09:30:07   3.54998  10.2310  184.7  32.0770   4.79
  5751.0 2024/10/22 10:00:07   3.55146  10.2207  185.2  32.1008   5.15
  5752.0 2024/10/22 10:30:07   3.53034  10.0509  185.7  32.0381   5.10
  5753.0 2024/10/22 11:00:07   3.55097  10.2183  186.1  32.0976   5.12
  5754.0 2024/10/22 11:30:07   3.53467  10.0808  186.4  32.0550   5.00
  5755.0 2024/10/22 12:00:07   3.54910  10.2101  186.7  32.0859   4.82
  5756.0 2024/10/22 12:30:07   3.54393  10.1594  186.8  32.0786   5.07
  5757.0 2024/10/22 13:00:07   3.54984  10.1928  186.8  32.1085   5.06
  5758.0 2024/10/22 13:30:07   3.54434  10.1771  186.7  32.0671   5.07
  5759.0 2024/10/22 14:00:07   3.54380  10.1746  186.5  32.0640   5.02
  5760.0 2024/10/22 14:30:07   3.54223  10.1536  186.3  32.0668   4.99
  5761.0 2024/10/22 15:00:07   3.54106  10.1574  186.0  32.0518   4.96
  5762.0 2024/10/22 15:30:07   3.53600  10.1030  185.6  32.0491   4.93
  5763.0 2024/10/22 16:00:07   3.53006  10.0391  185.3  32.0459   4.80
  5764.0 2024/10/22 16:30:07   3.53373  10.1054  185.0  32.0244   4.69
  5765.0 2024/10/22 17:00:07   3.53345  10.0924  184.7  32.0332   4.75
  5766.0 2024/10/22 17:30:07   3.53330  10.0786  184.5  32.0439   4.75
  5767.0 2024/10/22 18:00:07   3.53750  10.1097  184.4  32.0588   4.79
  5768.0 2024/10/22 18:30:07   3.53539  10.0705  184.4  32.0722   4.83
  5769.0 2024/10/22 19:00:07   3.52057   9.9131  184.5  32.0620   4.55
  5770.0 2024/10/22 19:30:07   3.51242   9.8405  184.6  32.0437   4.59
  5771.0 2024/10/22 20:00:07   3.50475   9.7287  184.9  32.0651   4.32
  5772.0 2024/10/22 20:30:07   3.51267   9.8549  185.2  32.0333   4.30
  5773.0 2024/10/22 21:00:07   3.51263   9.8475  185.6  32.0393   4.32
  5774.0 2024/10/22 21:30:07   3.51256   9.8389  185.9  32.0460   4.39
  5775.0 2024/10/22 22:00:07   3.53767  10.1414  186.3  32.0317   4.36
  5776.0 2024/10/22 22:30:07   3.52493   9.9775  186.7  32.0481   4.78
  5777.0 2024/10/22 23:00:07   3.54254  10.1760  187.0  32.0499   4.95
  5778.0 2024/10/22 23:30:07   3.52594   9.9825  187.3  32.0536   4.93
  5779.0 2024/10/23 00:00:07   3.53514  10.0846  187.4  32.0560   4.89
  5780.0 2024/10/23 00:30:07   3.54478  10.1442  187.4  32.1003   4.75
  5781.0 2024/10/23 01:00:07   3.53147  10.0603  187.4  32.0405   4.88
  5782.0 2024/10/23 01:30:07   3.51548   9.8655  187.2  32.0514   4.47
  5783.0 2024/10/23 02:00:07   3.53040  10.0305  186.9  32.0562   4.49
  5784.0 2024/10/23 02:30:07   3.51437   9.8541  186.6  32.0506   4.57
  5785.0 2024/10/23 03:00:07   3.52517   9.9796  186.2  32.0489   4.42
  5786.0 2024/10/23 03:30:07   3.52569   9.9857  185.7  32.0489   4.57
  5787.0 2024/10/23 04:00:07   3.52815  10.0130  185.2  32.0497   4.60
  5788.0 2024/10/23 04:30:07   3.52068   9.9240  184.7  32.0533   4.66
  5789.0 2024/10/23 05:00:07   3.52417   9.9579  184.2  32.0588   4.56
  5790.0 2024/10/23 05:30:07   3.51934   9.9030  183.8  32.0588   4.68
  5791.0 2024/10/23 06:00:07   3.50659   9.7600  183.5  32.0566   4.26
  5792.0 2024/10/23 06:30:07   3.50986   9.7931  183.2  32.0605   4.33
  5793.0 2024/10/23 07:00:07   3.50330   9.6915  183.1  32.0843   4.38
  5794.0 2024/10/23 07:30:07   3.50275   9.6868  183.0  32.0829   4.16
  5795.0 2024/10/23 08:00:07   3.50709   9.7510  183.1  32.0699   4.17
  5796.0 2024/10/23 08:30:07   3.51118   9.8109  183.3  32.0580   4.25
  5797.0 2024/10/23 09:00:07   3.51049   9.8028  183.6  32.0581   4.30
  5798.0 2024/10/23 09:30:07   3.51185   9.8222  184.0  32.0545   4.30
  5799.0 2024/10/23 10:00:07   3.51243   9.8299  184.4  32.0534   4.32
  5800.0 2024/10/23 10:30:07   3.53485  10.0555  184.8  32.0798   4.35
  5801.0 2024/10/23 11:00:07   3.54059  10.0080  185.2  32.1798   4.89
  5802.0 2024/10/23 11:30:07   3.53818   9.9599  185.6  32.1980   4.90
  5803.0 2024/10/23 12:00:07   3.53622   9.9721  185.9  32.1673   4.86
  5804.0 2024/10/23 12:30:07   3.53792   9.9633  186.2  32.1921   4.84
  5805.0 2024/10/23 13:00:07   3.53880  10.0339  186.4  32.1382   4.89
  5806.0 2024/10/23 13:30:07   3.53138   9.9900  186.5  32.1022   4.84
  5807.0 2024/10/23 14:00:07   3.53837  10.0176  186.5  32.1483   4.84
  5808.0 2024/10/23 14:30:07   3.53472   9.9996  186.5  32.1274   4.81
  5809.0 2024/10/23 15:00:07   3.53265  10.0199  186.3  32.0886   4.76
  5810.0 2024/10/23 15:30:07   3.53082   9.9982  186.2  32.0894   4.75
  5811.0 2024/10/23 16:00:07   3.52390   9.9649  186.0  32.0490   4.71
  5812.0 2024/10/23 16:30:07   3.53236  10.0201  185.7  32.0858   4.61
  5813.0 2024/10/23 17:00:07   3.52580   9.9481  185.5  32.0834   4.64
  5814.0 2024/10/23 17:30:07   3.53261   9.9834  185.3  32.1211   4.62
  5815.0 2024/10/23 18:00:07   3.53205   9.9795  185.1  32.1188   4.72
  5816.0 2024/10/23 18:30:07   3.53389   9.9907  184.9  32.1277   4.74
  5817.0 2024/10/23 19:00:07   3.51027   9.7631  184.8  32.0906   4.64
  5818.0 2024/10/23 19:30:07   3.49850   9.6134  184.8  32.1043   4.05
  5819.0 2024/10/23 20:00:07   3.50496   9.7077  184.8  32.0860   4.27
  5820.0 2024/10/23 20:30:07   3.50315   9.7024  184.9  32.0723   4.17
  5821.0 2024/10/23 21:00:07   3.50012   9.6511  185.1  32.0870   4.20
  5822.0 2024/10/23 21:30:07   3.49596   9.5830  185.3  32.1053   4.06
  5823.0 2024/10/23 22:00:07   3.49722   9.6032  185.5  32.0999   4.06
  5824.0 2024/10/23 22:30:07   3.50118   9.6544  185.8  32.0947   4.12
  5825.0 2024/10/23 23:00:07   3.49851   9.6146  186.1  32.1027   4.10
  5826.0 2024/10/23 23:30:07   3.50602   9.7185  186.4  32.0865   4.08
  5827.0 2024/10/24 00:00:07   3.50391   9.6918  186.6  32.0887   4.16
  5828.0 2024/10/24 00:30:07   3.50113   9.6545  186.8  32.0935   4.16
  5829.0 2024/10/24 01:00:07   3.52430   9.8865  186.9  32.1223   4.15
  5830.0 2024/10/24 01:30:07   3.53437   9.9348  187.0  32.1812   4.54
  5831.0 2024/10/24 02:00:07   3.53550   9.9699  187.0  32.1615   4.72
  5832.0 2024/10/24 02:30:07   3.53528   9.9769  186.8  32.1531   4.79
  5833.0 2024/10/24 03:00:07   3.53273   9.9402  186.6  32.1600   4.79
  5834.0 2024/10/24 03:30:07   3.53241   9.9372  186.4  32.1595   4.75
  5835.0 2024/10/24 04:00:07   3.53332   9.9392  186.0  32.1671   4.74
  5836.0 2024/10/24 04:30:07   3.52275   9.8587  185.7  32.1318   4.49
  5837.0 2024/10/24 05:00:07   3.49942   9.6442  185.3  32.0859   4.05
  5838.0 2024/10/24 05:30:07   3.50143   9.6749  184.9  32.0793   4.12
  5839.0 2024/10/24 06:00:07   3.49122   9.5032  184.5  32.1285   3.97
  5840.0 2024/10/24 06:30:07   3.49508   9.5669  184.1  32.1112   4.05
  5841.0 2024/10/24 07:00:07   3.48195   9.3374  183.9  32.1824   3.83
  5842.0 2024/10/24 07:30:07   3.48442   9.3773  183.6  32.1720   3.85
  5843.0 2024/10/24 08:00:07   3.48518   9.3935  183.5  32.1655   3.88
  5844.0 2024/10/24 08:30:07   3.48550   9.3997  183.4  32.1631   3.88
  5845.0 2024/10/24 09:00:07   3.48472   9.3855  183.5  32.1679   3.86
  5846.0 2024/10/24 09:30:07   3.48699   9.4258  183.6  32.1549   3.85
  5847.0 2024/10/24 10:00:07   3.48769   9.4362  183.8  32.1527   3.93
  5848.0 2024/10/24 10:30:07   3.48141   9.3284  184.1  32.1849   3.87
  5849.0 2024/10/24 11:00:07   3.48118   9.3202  184.4  32.1898   3.84
  5850.0 2024/10/24 11:30:07   3.48794   9.4393  184.7  32.1520   3.89
  5851.0 2024/10/24 12:00:07   3.48737   9.4279  185.1  32.1563   3.90
  5852.0 2024/10/24 12:30:07   3.52434   9.7313  185.4  32.2619   3.92
  5853.0 2024/10/24 13:00:07   3.52450   9.7518  185.7  32.2450   4.52
  5854.0 2024/10/24 13:30:07   3.52364   9.7236  185.9  32.2613   4.59
  5855.0 2024/10/24 14:00:07   3.52377   9.7245  186.1  32.2617   4.59
  5856.0 2024/10/24 14:30:07   3.51698   9.6896  186.3  32.2238   4.64
  5857.0 2024/10/24 15:00:07   3.52544   9.7782  186.3  32.2307   4.50
  5858.0 2024/10/24 15:30:07   3.52212   9.7901  186.4  32.1862   4.62
  5859.0 2024/10/24 16:00:07   3.52093   9.7447  186.3  32.2147   4.59
  5860.0 2024/10/24 16:30:07   3.51144   9.6427  186.2  32.2094   4.55
  5861.0 2024/10/24 17:00:07   3.49721   9.5029  186.1  32.1893   4.40
  5862.0 2024/10/24 17:30:07   3.49565   9.5047  185.9  32.1719   4.16
  5863.0 2024/10/24 18:00:07   3.49569   9.4671  185.7  32.2061   4.08
  5864.0 2024/10/24 18:30:07   3.50489   9.5658  185.5  32.2117   4.08
  5865.0 2024/10/24 19:00:07   3.50465   9.5781  185.3  32.1983   4.21
  5866.0 2024/10/24 19:30:07   3.50335   9.5858  185.1  32.1782   4.23
  5867.0 2024/10/24 20:00:07   3.49890   9.5074  185.0  32.2031   4.20
  5868.0 2024/10/24 20:30:07   3.49360   9.4556  184.9  32.1954   4.11
  5869.0 2024/10/24 21:00:07   3.49010   9.4413  184.8  32.1724   3.97
  5870.0 2024/10/24 21:30:07   3.48111   9.3201  184.9  32.1889   3.91
  5871.0 2024/10/24 22:00:07   3.47877   9.2779  185.0  32.2028   3.89
  5872.0 2024/10/24 22:30:07   3.47551   9.2195  185.1  32.2217   3.78
  5873.0 2024/10/24 23:00:07   3.47725   9.2502  185.3  32.2120   3.72
  5874.0 2024/10/24 23:30:07   3.48113   9.3218  185.5  32.1873   3.79
  5875.0 2024/10/25 00:00:07   3.48266   9.3428  185.8  32.1841   3.81
  5876.0 2024/10/25 00:30:07   3.48141   9.3211  186.0  32.1906   3.84
  5877.0 2024/10/25 01:00:07   3.48193   9.3329  186.2  32.1852   3.81
  5878.0 2024/10/25 01:30:07   3.48211   9.3313  186.4  32.1885   3.82
  5879.0 2024/10/25 02:00:07   3.49026   9.4204  186.5  32.1920   3.82
  5880.0 2024/10/25 02:30:07   3.51591   9.5974  186.6  32.2954   3.96
  5881.0 2024/10/25 03:00:07   3.51656   9.6095  186.6  32.2912   4.41
  5882.0 2024/10/25 03:30:07   3.49982   9.5059  186.6  32.2131   4.44
  5883.0 2024/10/25 04:00:07   3.49347   9.4299  186.4  32.2163   4.18
  5884.0 2024/10/25 04:30:07   3.49359   9.4081  186.3  32.2373   4.07
  5885.0 2024/10/25 05:00:07   3.49013   9.3933  186.0  32.2152   4.06
  5886.0 2024/10/25 05:30:07   3.49648   9.4698  185.7  32.2117   3.99
  5887.0 2024/10/25 06:00:07   3.49870   9.4736  185.4  32.2312   4.06
  5888.0 2024/10/25 06:30:07   3.50190   9.4981  185.1  32.2421   4.12
  5889.0 2024/10/25 07:00:07   3.50024   9.4696  184.8  32.2508   4.18
  5890.0 2024/10/25 07:30:07   3.48169   9.3033  184.5  32.2101   3.85
  5891.0 2024/10/25 08:00:07   3.47887   9.2878  184.2  32.1952   3.79
  5892.0 2024/10/25 08:30:07   3.47360   9.1943  183.9  32.2254   3.73
  5893.0 2024/10/25 09:00:07   3.47479   9.2155  183.8  32.2185   3.75
  5894.0 2024/10/25 09:30:07   3.47473   9.2144  183.7  32.2189   3.75
  5895.0 2024/10/25 10:00:07   3.46722   9.0805  183.7  32.2624   3.63
  5896.0 2024/10/25 10:30:07   3.46846   9.1022  183.7  32.2555   3.60
  5897.0 2024/10/25 11:00:07   3.47082   9.1450  183.8  32.2412   3.61
  5898.0 2024/10/25 11:30:07   3.47018   9.1324  184.0  32.2459   3.65
  5899.0 2024/10/25 12:00:07   3.47380   9.1906  184.3  32.2306   3.64
  5900.0 2024/10/25 12:30:07   3.47499   9.2043  184.6  32.2303   3.67
  5901.0 2024/10/25 13:00:07   3.50760   9.5153  184.9  32.2850   3.78
  5902.0 2024/10/25 13:30:07   3.50986   9.4889  185.2  32.3317   4.28
  5903.0 2024/10/25 14:00:07   3.51080   9.4923  185.6  32.3381   4.41
  5904.0 2024/10/25 14:30:07   3.50913   9.4629  185.8  32.3474   4.45
  5905.0 2024/10/25 15:00:07   3.51164   9.5287  186.1  32.3136   4.43
  5906.0 2024/10/25 15:30:07   3.51380   9.5584  186.3  32.3091   4.48
  5907.0 2024/10/25 16:00:07   3.51928   9.6724  186.4  32.2625   4.45
  5908.0 2024/10/25 16:30:07   3.51677   9.6372  186.5  32.2684   4.52
  5909.0 2024/10/25 17:00:07   3.51081   9.5349  186.5  32.2995   4.49
  5910.0 2024/10/25 17:30:07   3.47960   9.2809  186.4  32.2080   4.13
  5911.0 2024/10/25 18:00:07   3.48918   9.3382  186.3  32.2549   4.00
  5912.0 2024/10/25 18:30:07   3.49986   9.4557  186.1  32.2588   4.00
  5913.0 2024/10/25 19:00:07   3.47826   9.2505  185.9  32.2218   3.93
  5914.0 2024/10/25 19:30:07   3.47979   9.2689  185.7  32.2211   3.81
  5915.0 2024/10/25 20:00:07   3.50803   9.5155  185.4  32.2890   3.85
  5916.0 2024/10/25 20:30:07   3.50069   9.4401  185.2  32.2817   4.22
  5917.0 2024/10/25 21:00:07   3.50106   9.4547  185.0  32.2725   4.16
  5918.0 2024/10/25 21:30:07   3.47581   9.1745  184.8  32.2656   3.82
  5919.0 2024/10/25 22:00:07   3.48106   9.2483  184.7  32.2532   3.79
  5920.0 2024/10/25 22:30:07   3.48027   9.2456  184.7  32.2474   3.81
  5921.0 2024/10/25 23:00:07   3.47939   9.2387  184.7  32.2446   3.83
  5922.0 2024/10/25 23:30:07   3.46693   9.0624  184.8  32.2752   3.84
  5923.0 2024/10/26 00:00:07   3.46611   9.0530  185.0  32.2752   3.62
  5924.0 2024/10/26 00:30:07   3.46990   9.1090  185.2  32.2637   3.59
  5925.0 2024/10/26 01:00:07   3.46999   9.1169  185.4  32.2573   3.64
  5926.0 2024/10/26 01:30:07   3.47050   9.1178  185.7  32.2617   3.63
  5927.0 2024/10/26 02:00:07   3.48289   9.2827  185.9  32.2405   3.65
  5928.0 2024/10/26 02:30:07   3.49603   9.3274  186.1  32.3351   3.83
  5929.0 2024/10/26 03:00:07   3.48160   9.2175  186.3  32.2858   4.05
  5930.0 2024/10/26 03:30:07   3.48015   9.1997  186.5  32.2869   3.87
  5931.0 2024/10/26 04:00:07   3.49468   9.3468  186.5  32.3036   3.83
  5932.0 2024/10/26 04:30:07   3.48529   9.2410  186.6  32.3025   4.04
  5933.0 2024/10/26 05:00:07   3.49327   9.3256  186.5  32.3082   3.95
  5934.0 2024/10/26 05:30:07   3.47940   9.2072  186.4  32.2724   4.03
  5935.0 2024/10/26 06:00:07   3.48752   9.2729  186.2  32.2968   3.83
  5936.0 2024/10/26 06:30:07   3.48539   9.2358  186.0  32.3084   3.94
  5937.0 2024/10/26 07:00:07   3.48571   9.2296  185.7  32.3175   3.92
  5938.0 2024/10/26 07:30:07   3.47822   9.1649  185.4  32.2989   3.91
  5939.0 2024/10/26 08:00:07   3.48087   9.2156  185.1  32.2806   3.82
  5940.0 2024/10/26 08:30:07   3.48054   9.1819  184.7  32.3078   3.83
  5941.0 2024/10/26 09:00:07   3.48509   9.2259  184.4  32.3149   3.83
  5942.0 2024/10/26 09:30:07   3.47162   9.0825  184.2  32.3058   3.83
  5943.0 2024/10/26 10:00:07   3.47200   9.1079  184.0  32.2868   3.72
  5944.0 2024/10/26 10:30:07   3.47201   9.1073  183.9  32.2875   3.69
  5945.0 2024/10/26 11:00:07   3.46892   9.0819  183.8  32.2787   3.66
  5946.0 2024/10/26 11:30:07   3.45728   8.9090  183.9  32.3148   3.57
  5947.0 2024/10/26 12:00:07   3.45725   8.9092  183.9  32.3142   3.49
  5948.0 2024/10/26 12:30:07   3.45920   8.9431  184.1  32.3036   3.46
  5949.0 2024/10/26 13:00:07   3.46044   8.9607  184.4  32.3004   3.49
  5950.0 2024/10/26 13:30:07   3.46503   9.0349  184.7  32.2806   3.50
  5951.0 2024/10/26 14:00:07   3.46637   9.0563  185.0  32.2749   3.57
  5952.0 2024/10/26 14:30:07   3.48910   9.2936  185.3  32.2947   3.61
  5953.0 2024/10/26 15:00:07   3.49487   9.2964  185.7  32.3514   3.95
  5954.0 2024/10/26 15:30:07   3.50181   9.4059  186.0  32.3237   4.09
  5955.0 2024/10/26 16:00:07   3.48531   9.1928  186.3  32.3463   4.16
  5956.0 2024/10/26 16:30:07   3.48471   9.2053  186.5  32.3287   3.96
  5957.0 2024/10/26 17:00:07   3.50087   9.3556  186.7  32.3591   3.94
  5958.0 2024/10/26 17:30:07   3.50092   9.4229  186.8  32.2989   4.16
  5959.0 2024/10/26 18:00:07   3.49880   9.3586  186.8  32.3352   4.20
  5960.0 2024/10/26 18:30:07   3.48728   9.2465  186.7  32.3179   4.18
  5961.0 2024/10/26 19:00:07   3.48134   9.1700  186.6  32.3259   3.98
  5962.0 2024/10/26 19:30:07   3.48577   9.2439  186.4  32.3048   3.89
  5963.0 2024/10/26 20:00:07   3.48393   9.2502  186.1  32.2803   3.71
  5964.0 2024/10/26 20:30:07   3.47278   9.1428  185.8  32.2625   3.87
  5965.0 2024/10/26 21:00:07   3.46654   9.0224  185.5  32.3071   3.72
  5966.0 2024/10/26 21:30:07   3.48126   9.1837  185.2  32.3133   3.77
  5967.0 2024/10/26 22:00:07   3.46602   8.9894  184.9  32.3320   3.65
  5968.0 2024/10/26 22:30:07   3.47062   9.0705  184.7  32.3061   3.68
  5969.0 2024/10/26 23:00:07   3.46723   9.0198  184.6  32.3171   3.66
  5970.0 2024/10/26 23:30:07   3.46493   8.9949  184.5  32.3159   3.62
  5971.0 2024/10/27 00:00:07   3.45340   8.8356  184.4  32.3410   3.51
  5972.0 2024/10/27 00:30:07   3.45273   8.8230  184.5  32.3455   3.41
  5973.0 2024/10/27 01:00:07   3.45314   8.8311  184.7  32.3423   3.39
  5974.0 2024/10/27 01:30:07   3.45338   8.8358  184.9  32.3404   3.40
  5975.0 2024/10/27 02:00:07   3.45559   8.8757  185.1  32.3269   3.40
  5976.0 2024/10/27 02:30:07   3.45714   8.9037  185.4  32.3175   3.44
  5977.0 2024/10/27 03:00:07   3.45965   8.9442  185.7  32.3065   3.46
  5978.0 2024/10/27 03:30:07   3.46012   8.9560  186.0  32.3007   3.53
  5979.0 2024/10/27 04:00:07   3.47461   9.0706  186.3  32.3466   3.59
  5980.0 2024/10/27 04:30:07   3.48022   9.1129  186.5  32.3661   3.74
  5981.0 2024/10/27 05:00:07   3.48591   9.1853  186.6  32.3592   3.86
  5982.0 2024/10/27 05:30:07   3.48165   9.1441  186.7  32.3525   3.91
  5983.0 2024/10/27 06:00:07   3.47449   9.0805  186.7  32.3362   3.87
  5984.0 2024/10/27 06:30:07   3.48167   9.1482  186.6  32.3490   3.78
  5985.0 2024/10/27 07:00:07   3.46128   8.9363  186.5  32.3303   3.84
  5986.0 2024/10/27 07:30:07   3.47087   9.0725  186.2  32.3062   3.61
  5987.0 2024/10/27 08:00:07   3.47478   9.1200  185.9  32.3038   3.68
  5988.0 2024/10/27 08:30:07   3.46590   8.9872  185.5  32.3325   3.74
  5989.0 2024/10/27 09:00:07   3.46077   8.9286  185.1  32.3327   3.62
  5990.0 2024/10/27 09:30:07   3.46616   8.9890  184.8  32.3338   3.53
  5991.0 2024/10/27 10:00:07   3.47179   9.0542  184.4  32.3331   3.59
  5992.0 2024/10/27 10:30:07   3.45948   8.9408  184.1  32.3086   3.54
  5993.0 2024/10/27 11:00:07   3.45433   8.8548  183.9  32.3334   3.45
  5994.0 2024/10/27 11:30:07   3.45226   8.8190  183.7  32.3445   3.43
  5995.0 2024/10/27 12:00:07   3.45191   8.8122  183.7  32.3471   3.40
  5996.0 2024/10/27 12:30:07   3.45351   8.8410  183.8  32.3374   3.40
  5997.0 2024/10/27 13:00:07   3.45568   8.8783  183.9  32.3260   3.42
  5998.0 2024/10/27 13:30:07   3.45647   8.8909  184.1  32.3227   3.45
  5999.0 2024/10/27 14:00:07   3.45729   8.9042  184.4  32.3190   3.47
  6000.0 2024/10/27 14:30:07   3.45968   8.9390  184.8  32.3120   3.47
  6001.0 2024/10/27 15:00:07   3.46349   8.9836  185.2  32.3110   3.51
  6002.0 2024/10/27 15:30:07   3.47555   9.1158  185.6  32.3156   3.55
  6003.0 2024/10/27 16:00:07   3.48249   9.1805  186.0  32.3286   3.75
  6004.0 2024/10/27 16:30:07   3.48075   9.1684  186.3  32.3214   3.75
  6005.0 2024/10/27 17:00:07   3.47019   9.0387  186.6  32.3297   3.94
  6006.0 2024/10/27 17:30:07   3.46377   9.0417  186.8  32.2604   3.67
  6007.0 2024/10/27 18:00:07   3.47416   9.1157  187.0  32.3008   3.59
  6008.0 2024/10/27 18:30:07   3.45991   8.9488  187.0  32.3045   3.57
  6009.0 2024/10/27 19:00:07   3.45978   8.9441  187.0  32.3074   3.52
  6010.0 2024/10/27 19:30:07   3.46545   9.0217  186.8  32.2959   3.81
  6011.0 2024/10/27 20:00:07   3.46187   8.9695  186.6  32.3063   3.64
  6012.0 2024/10/27 20:30:07   3.46303   8.9867  186.3  32.3028   3.53
  6013.0 2024/10/27 21:00:07   3.45929   8.9298  186.0  32.3158   3.51
  6014.0 2024/10/27 21:30:07   3.45990   8.9393  185.6  32.3137   3.51
  6015.0 2024/10/27 22:00:07   3.45804   8.9119  185.2  32.3194   3.49
  6016.0 2024/10/27 22:30:07   3.45755   8.9034  184.8  32.3223   3.46
  6017.0 2024/10/27 23:00:07   3.45990   8.9332  184.5  32.3198   3.50
  6018.0 2024/10/27 23:30:07   3.45471   8.8585  184.2  32.3338   3.44
  6019.0 2024/10/28 00:00:07   3.45648   8.8917  184.1  32.3221   3.43
  6020.0 2024/10/28 00:30:07   3.46388   8.9939  184.0  32.3061   3.45
  6021.0 2024/10/28 01:00:07   3.45340   8.8305  184.0  32.3458   3.55
  6022.0 2024/10/28 01:30:07   3.45340   8.8337  184.1  32.3428   3.44
  6023.0 2024/10/28 02:00:07   3.45371   8.8396  184.3  32.3406   3.42
  6024.0 2024/10/28 02:30:07   3.45271   8.8237  184.6  32.3445   3.42
  6025.0 2024/10/28 03:00:07   3.45445   8.8528  184.9  32.3360   3.42
  6026.0 2024/10/28 03:30:07   3.45814   8.9061  185.3  32.3258   3.43
  6027.0 2024/10/28 04:00:07   3.46724   9.0384  185.7  32.2999   3.47
  6028.0 2024/10/28 04:30:07   3.47022   9.0641  186.0  32.3072   3.62
  6029.0 2024/10/28 05:00:07   3.46103   8.9317  186.4  32.3319   3.79
  6030.0 2024/10/28 05:30:07   3.47072   9.0559  186.6  32.3195   3.74
  6031.0 2024/10/28 06:00:07   3.46118   8.9203  186.8  32.3437   3.63
  6032.0 2024/10/28 06:30:07   3.47112   9.0594  186.8  32.3204   3.65
  6033.0 2024/10/28 07:00:07   3.45582   8.8759  186.8  32.3284   3.53
  6034.0 2024/10/28 07:30:07   3.45721   8.8994  186.7  32.3215   3.53
  6035.0 2024/10/28 08:00:07   3.45790   8.9131  186.5  32.3163   3.51
  6036.0 2024/10/28 08:30:07   3.45647   8.8858  186.2  32.3265   3.51
  6037.0 2024/10/28 09:00:07   3.45979   8.9301  185.8  32.3208   3.50
  6038.0 2024/10/28 09:30:07   3.45670   8.8870  185.4  32.3282   3.48
  6039.0 2024/10/28 10:00:07   3.45939   8.9294  185.0  32.3176   3.49
  6040.0 2024/10/28 10:30:07   3.46111   8.9568  184.5  32.3108   3.51
  6041.0 2024/10/28 11:00:07   3.45824   8.9177  184.2  32.3167   3.53
  6042.0 2024/10/28 11:30:07   3.45478   8.8575  183.9  32.3356   3.47
  6043.0 2024/10/28 12:00:07   3.45630   8.8837  183.6  32.3276   3.46
  6044.0 2024/10/28 12:30:07   3.46004   8.9463  183.5  32.3097   3.49
  6045.0 2024/10/28 13:00:07   3.46031   8.9507  183.5  32.3085   3.52
  6046.0 2024/10/28 13:30:07   3.45041   8.7835  183.7  32.3577   3.53
  6047.0 2024/10/28 14:00:07   3.45026   8.7803  183.9  32.3588   3.43
  6048.0 2024/10/28 14:30:07   3.45242   8.8173  184.2  32.3475   3.41
  6049.0 2024/10/28 15:00:07   3.45312   8.8274  184.6  32.3454   3.41
  6050.0 2024/10/28 15:30:07   3.45959   8.9225  185.0  32.3260   3.42
  6051.0 2024/10/28 16:00:07   3.47537   9.1185  185.5  32.3114   3.52
  6052.0 2024/10/28 16:30:07   3.48712   9.2247  185.9  32.3363   3.85
  6053.0 2024/10/28 17:00:07   3.48672   9.2073  186.4  32.3478   3.93
  6054.0 2024/10/28 17:30:07   3.48655   9.2538  186.7  32.3038   3.95
  6055.0 2024/10/28 18:00:07   3.48339   9.1957  187.0  32.3236   3.96
  6056.0 2024/10/28 18:30:07   3.48034   9.1543  187.2  32.3296   3.92
  6057.0 2024/10/28 19:00:07   3.48405   9.2012  187.2  32.3253   3.87
  6058.0 2024/10/28 19:30:07   3.47378   9.0958  187.2  32.3148   3.90
  6059.0 2024/10/28 20:00:07   3.48322   9.2203  187.0  32.2997   3.86
  6060.0 2024/10/28 20:30:07   3.48227   9.1993  186.8  32.3089   3.91
  6061.0 2024/10/28 21:00:07   3.46812   9.0296  186.4  32.3165   3.90
  6062.0 2024/10/28 21:30:07   3.47043   9.0650  186.0  32.3086   3.72
  6063.0 2024/10/28 22:00:07   3.46877   9.0176  185.6  32.3345   3.72
  6064.0 2024/10/28 22:30:07   3.47146   9.0944  185.1  32.2930   3.68
  6065.0 2024/10/28 23:00:07   3.45905   8.9234  184.7  32.3197   3.65
  6066.0 2024/10/28 23:30:07   3.45933   8.9165  184.3  32.3290   3.58
  6067.0 2024/10/29 00:00:07   3.46946   9.0587  184.0  32.3052   3.64
  6068.0 2024/10/29 00:30:07   3.46515   9.0089  183.8  32.3057   3.59
  6069.0 2024/10/29 01:00:07   3.46028   8.9400  183.6  32.3178   3.52
  6070.0 2024/10/29 01:30:07   3.45705   8.8910  183.6  32.3289   3.53
  6071.0 2024/10/29 02:00:07   3.45711   8.8934  183.7  32.3272   3.56
  6072.0 2024/10/29 02:30:07   3.45631   8.8795  183.9  32.3314   3.49
  6073.0 2024/10/29 03:00:07   3.45736   8.8958  184.2  32.3275   3.47
  6074.0 2024/10/29 03:30:07   3.46204   8.9669  184.6  32.3113   3.48
  6075.0 2024/10/29 04:00:07   3.46314   8.9788  185.0  32.3117   3.53
  6076.0 2024/10/29 04:30:07   3.48920   9.3557  185.4  32.2397   3.58
  6077.0 2024/10/29 05:00:07   3.48134   9.2276  185.9  32.2742   3.99
  6078.0 2024/10/29 05:30:07   3.48650   9.2878  186.3  32.2728   3.90
  6079.0 2024/10/29 06:00:07   3.48396   9.2482  186.6  32.2822   3.98
  6080.0 2024/10/29 06:30:07   3.48344   9.2472  186.8  32.2777   3.96
  6081.0 2024/10/29 07:00:07   3.47732   9.1634  187.0  32.2903   3.94
  6082.0 2024/10/29 07:30:07   3.47650   9.1489  187.0  32.2949   3.84
  6083.0 2024/10/29 08:00:07   3.48013   9.1953  186.9  32.2904   3.82
  6084.0 2024/10/29 08:30:07   3.47844   9.1658  186.7  32.2997   3.87
  6085.0 2024/10/29 09:00:07   3.47415   9.1193  186.4  32.2976   3.85
  6086.0 2024/10/29 09:30:07   3.46708   9.0288  186.1  32.3066   3.76
  6087.0 2024/10/29 10:00:07   3.47248   9.1039  185.6  32.2947   3.65
  6088.0 2024/10/29 10:30:07   3.47283   9.1098  185.2  32.2932   3.72
  6089.0 2024/10/29 11:00:07   3.47845   9.1889  184.7  32.2798   3.74
  6090.0 2024/10/29 11:30:07   3.47410   9.1323  184.3  32.2863   3.73
  6091.0 2024/10/29 12:00:07   3.46528   9.0121  184.0  32.3041   3.69
  6092.0 2024/10/29 12:30:07   3.46538   9.0200  183.7  32.2981   3.62
  6093.0 2024/10/29 13:00:07   3.46689   9.0384  183.5  32.2971   3.62
  6094.0 2024/10/29 13:30:07   3.46795   9.0582  183.5  32.2902   3.63
  6095.0 2024/10/29 14:00:07   3.45207   8.8139  183.6  32.3472   3.65
  6096.0 2024/10/29 14:30:07   3.45294   8.8298  183.9  32.3417   3.45
  6097.0 2024/10/29 15:00:07   3.45680   8.8960  184.2  32.3214   3.44
  6098.0 2024/10/29 15:30:07   3.45956   8.9354  184.6  32.3141   3.49
  6099.0 2024/10/29 16:00:07   3.46093   8.9529  185.1  32.3122   3.52
  6100.0 2024/10/29 16:30:07   3.46023   8.9495  185.6  32.3078   3.56
  6101.0 2024/10/29 17:00:07   3.48391   9.2629  186.1  32.2687   3.79
  6102.0 2024/10/29 17:30:07   3.47716   9.1826  186.5  32.2714   3.97
  6103.0 2024/10/29 18:00:07   3.47489   9.1462  186.9  32.2808   3.86
  6104.0 2024/10/29 18:30:07   3.47165   9.1041  187.2  32.2853   3.83
  6105.0 2024/10/29 19:00:07   3.47278   9.1249  187.4  32.2781   3.77
  6106.0 2024/10/29 19:30:07   3.47152   9.1087  187.5  32.2797   3.78
  6107.0 2024/10/29 20:00:07   3.47919   9.2146  187.5  32.2631   3.76
  6108.0 2024/10/29 20:30:07   3.47186   9.1002  187.3  32.2909   3.87
  6109.0 2024/10/29 21:00:07   3.47248   9.1139  187.0  32.2851   3.77
  6110.0 2024/10/29 21:30:07   3.47152   9.1005  186.6  32.2874   3.77
  6111.0 2024/10/29 22:00:07   3.47665   9.1669  186.2  32.2806   3.76
  6112.0 2024/10/29 22:30:07   3.47540   9.1612  185.7  32.2731   3.82
  6113.0 2024/10/29 23:00:07   3.46973   9.0844  185.2  32.2841   3.76
  6114.0 2024/10/29 23:30:07   3.46157   8.9689  184.7  32.3045   3.63
  6115.0 2024/10/30 00:00:07   3.45023   8.7850  184.3  32.3541   3.51
  6116.0 2024/10/30 00:30:07   3.46364   9.0081  183.9  32.2909   3.52
  6117.0 2024/10/30 01:00:07   3.45600   8.8835  183.6  32.3248   3.57
  6118.0 2024/10/30 01:30:07   3.45603   8.8874  183.4  32.3217   3.50
  6119.0 2024/10/30 02:00:07   3.45552   8.8782  183.4  32.3247   3.49
  6120.0 2024/10/30 02:30:07   3.45646   8.8928  183.5  32.3212   3.49
  6121.0 2024/10/30 03:00:07   3.45963   8.9460  183.7  32.3057   3.50
  6122.0 2024/10/30 03:30:07   3.46180   8.9816  184.0  32.2957   3.54
  6123.0 2024/10/30 04:00:07   3.46158   8.9774  184.4  32.2971   3.57
  6124.0 2024/10/30 04:30:07   3.46194   8.9821  184.9  32.2963   3.57
  6125.0 2024/10/30 05:00:07   3.46333   9.0046  185.4  32.2901   3.57
  6126.0 2024/10/30 05:30:07   3.46489   9.0280  185.9  32.2848   3.60
  6127.0 2024/10/30 06:00:07   3.46847   9.0860  186.3  32.2691   3.66
  6128.0 2024/10/30 06:30:07   3.47855   9.2337  186.7  32.2396   3.88
  6129.0 2024/10/30 07:00:07   3.48622   9.2998  187.0  32.2588   3.96
  6130.0 2024/10/30 07:30:07   3.48954   9.3534  187.2  32.2446   4.03
  6131.0 2024/10/30 08:00:07   3.47713   9.1734  187.3  32.2792   4.10
  6132.0 2024/10/30 08:30:07   3.48237   9.2640  187.2  32.2513   3.91
  6133.0 2024/10/30 09:00:07   3.48147   9.2383  187.1  32.2653   3.96
  6134.0 2024/10/30 09:30:07   3.47537   9.1493  186.8  32.2830   3.95
  6135.0 2024/10/30 10:00:07   3.47416   9.1329  186.5  32.2854   3.84
  6136.0 2024/10/30 10:30:07   3.47572   9.1577  186.0  32.2793   3.81
  6137.0 2024/10/30 11:00:07   3.47324   9.1261  185.6  32.2824   3.82
  6138.0 2024/10/30 11:30:07   3.48398   9.2864  185.0  32.2486   3.81
  6139.0 2024/10/30 12:00:07   3.47903   9.2097  184.6  32.2671   3.97
  6140.0 2024/10/30 12:30:07   3.47686   9.1800  184.2  32.2717   3.91
  6141.0 2024/10/30 13:00:07   3.47076   9.0966  183.9  32.2843   3.73
  6142.0 2024/10/30 13:30:07   3.46065   8.9509  183.7  32.3118   3.62
  6143.0 2024/10/30 14:00:07   3.45193   8.8122  183.6  32.3473   3.55
  6144.0 2024/10/30 14:30:07   3.46494   9.0167  183.7  32.2965   3.54
  6145.0 2024/10/30 15:00:07   3.45478   8.8628  183.9  32.3308   3.59
  6146.0 2024/10/30 15:30:07   3.45710   8.9019  184.3  32.3192   3.49
  6147.0 2024/10/30 16:00:07   3.46069   8.9607  184.7  32.3029   3.51
  6148.0 2024/10/30 16:30:07   3.46048   8.9560  185.2  32.3048   3.55
  6149.0 2024/10/30 17:00:07   3.46171   8.9762  185.7  32.2990   3.55
  6150.0 2024/10/30 17:30:07   3.46200   8.9796  186.2  32.2985   3.57
  6151.0 2024/10/30 18:00:07   3.46426   9.0166  186.7  32.2883   3.59
  6152.0 2024/10/30 18:30:07   3.46343   9.0031  187.1  32.2917   3.61
  6153.0 2024/10/30 19:00:07   3.46238   8.9855  187.5  32.2966   3.60
  6154.0 2024/10/30 19:30:07   3.47034   9.0874  187.7  32.2867   3.69
  6155.0 2024/10/30 20:00:07   3.46379   8.9959  187.7  32.3017   3.94
  6156.0 2024/10/30 20:30:07   3.48968   9.3877  187.6  32.2149   4.14
  6157.0 2024/10/30 21:00:07   3.48464   9.3007  187.4  32.2416   4.16
  6158.0 2024/10/30 21:30:07   3.48642   9.3261  187.1  32.2371   4.05
  6159.0 2024/10/30 22:00:07   3.47050   9.0976  186.7  32.2794   3.82
  6160.0 2024/10/30 22:30:07   3.46923   9.0689  186.2  32.2925   3.68
  6161.0 2024/10/30 23:00:07   3.47047   9.1106  185.7  32.2679   3.70
  6162.0 2024/10/30 23:30:07   3.46596   9.0303  185.1  32.2942   3.66
  6163.0 2024/10/31 00:00:07   3.46501   9.0198  184.5  32.2941   3.64
  6164.0 2024/10/31 00:30:07   3.46448   9.0047  184.0  32.3025   3.62
  6165.0 2024/10/31 01:00:07   3.47136   9.1150  183.6  32.2739   3.63
  6166.0 2024/10/31 01:30:07   3.46398   9.0102  183.3  32.2927   3.72
  6167.0 2024/10/31 02:00:07   3.46408   9.0090  183.1  32.2949   3.60
  6168.0 2024/10/31 02:30:07   3.46004   8.9434  183.0  32.3125   3.61
  6169.0 2024/10/31 03:00:07   3.45980   8.9401  183.1  32.3131   3.56
  6170.0 2024/10/31 03:30:07   3.46190   8.9766  183.3  32.3015   3.54
  6171.0 2024/10/31 04:00:07   3.46164   8.9694  183.7  32.3052   3.57
  6172.0 2024/10/31 04:30:07   3.46189   8.9731  184.1  32.3043   3.57
  6173.0 2024/10/31 05:00:07   3.46742   9.0644  184.6  32.2787   3.58
  6174.0 2024/10/31 05:30:07   3.46618   9.0442  185.1  32.2838   3.64
  6175.0 2024/10/31 06:00:07   3.46966   9.1010  185.6  32.2682   3.67
  6176.0 2024/10/31 06:30:07   3.46601   9.0391  186.1  32.2862   3.73
  6177.0 2024/10/31 07:00:07   3.46995   9.1065  186.6  32.2658   3.76
  6178.0 2024/10/31 07:30:07   3.48145   9.2780  186.9  32.2294   3.85
  6179.0 2024/10/31 08:00:07   3.49063   9.4242  187.1  32.1921   3.97
  6180.0 2024/10/31 08:30:07   3.46353   8.9931  187.2  32.3018   3.84
  6181.0 2024/10/31 09:00:07   3.46230   8.9733  187.2  32.3070   3.65
  6182.0 2024/10/31 09:30:07   3.47926   9.2620  187.1  32.2212   3.94
  6183.0 2024/10/31 10:00:07   3.46778   9.0599  186.8  32.2854   4.11
  6184.0 2024/10/31 10:30:07   3.46972   9.0930  186.4  32.2757   3.83
  6185.0 2024/10/31 11:00:07   3.47424   9.1872  186.0  32.2375   3.74
  6186.0 2024/10/31 11:30:07   3.46992   9.0957  185.5  32.2758   3.72
  6187.0 2024/10/31 12:00:07   3.47093   9.1128  185.0  32.2709   3.72
  6188.0 2024/10/31 12:30:07   3.46654   9.0390  184.6  32.2926   3.73
  6189.0 2024/10/31 13:00:07   3.46787   9.0721  184.2  32.2764   3.71
  6190.0 2024/10/31 13:30:07   3.46607   9.0373  183.8  32.2895   3.66
  6191.0 2024/10/31 14:00:07   3.46164   8.9631  183.7  32.3109   3.62
  6192.0 2024/10/31 14:30:07   3.46395   9.0098  183.6  32.2926   3.67
  6193.0 2024/10/31 15:00:07   3.46380   8.9964  183.7  32.3032   3.62
  6194.0 2024/10/31 15:30:07   3.46323   8.9872  183.9  32.3055   3.61
  6195.0 2024/10/31 16:00:07   3.46401   8.9996  184.3  32.3022   3.59
  6196.0 2024/10/31 16:30:07   3.46543   9.0210  184.7  32.2972   3.61
  6197.0 2024/10/31 17:00:07   3.46902   9.0766  185.2  32.2839   3.63
  6198.0 2024/10/31 17:30:07   3.46998   9.0939  185.8  32.2779   3.69
  6199.0 2024/10/31 18:00:07   3.47350   9.1555  186.3  32.2582   3.71
  6200.0 2024/10/31 18:30:07   3.47667   9.2122  186.8  32.2396   3.88
  6201.0 2024/10/31 19:00:07   3.48083   9.2640  187.2  32.2355   3.87
  6202.0 2024/10/31 19:30:07   3.46790   9.0585  187.6  32.2876   3.72
  6203.0 2024/10/31 20:00:07   3.47324   9.1509  187.7  32.2592   3.92
  6204.0 2024/10/31 20:30:07   3.47558   9.1779  187.8  32.2588   3.89
  6205.0 2024/10/31 21:00:07   3.48109   9.3339  187.7  32.1751   3.96
  6206.0 2024/10/31 21:30:07   3.47711   9.2105  187.5  32.2453   3.93
  6207.0 2024/10/31 22:00:07   3.48322   9.3244  187.1  32.2057   3.96
  6208.0 2024/10/31 22:30:07   3.47971   9.2591  186.7  32.2287   4.02
  6209.0 2024/10/31 23:00:07   3.47947   9.2552  186.1  32.2299   3.96
  6210.0 2024/10/31 23:30:07   3.47621   9.1979  185.6  32.2483   3.94
  6211.0 2024/11/01 00:00:07   3.47527   9.1862  185.0  32.2494   3.83
  6212.0 2024/11/01 00:30:07   3.47272   9.1423  184.4  32.2630   3.84
  6213.0 2024/11/01 01:00:07   3.46987   9.0988  183.8  32.2731   3.78
  6214.0 2024/11/01 01:30:07   3.47566   9.1868  183.4  32.2536   3.72
  6215.0 2024/11/01 02:00:07   3.47852   9.2335  183.0  32.2410   3.81
  6216.0 2024/11/01 02:30:07   3.47652   9.2104  182.8  32.2414   3.87
  6217.0 2024/11/01 03:00:07   3.47333   9.1671  182.8  32.2476   3.85
  6218.0 2024/11/01 03:30:07   3.46908   9.0934  182.9  32.2704   3.78
  6219.0 2024/11/01 04:00:07   3.46977   9.1039  183.1  32.2678   3.70
  6220.0 2024/11/01 04:30:07   3.47214   9.1417  183.4  32.2580   3.71
  6221.0 2024/11/01 05:00:07   3.47436   9.1760  183.9  32.2497   3.78
  6222.0 2024/11/01 05:30:07   3.47692   9.2162  184.4  32.2396   3.80
  6223.0 2024/11/01 06:00:07   3.48399   9.3368  185.0  32.2035   3.95
  6224.0 2024/11/01 06:30:07   3.49382   9.5198  185.6  32.1398   4.04
  6225.0 2024/11/01 07:00:07   3.48751   9.4083  186.1  32.1749   4.08
  6226.0 2024/11/01 07:30:07   3.48782   9.4215  186.5  32.1660   4.11
  6227.0 2024/11/01 08:00:07   3.48567   9.3875  186.9  32.1743   4.05
  6228.0 2024/11/01 08:30:07   3.47905   9.2688  187.1  32.2129   3.97
  6229.0 2024/11/01 09:00:07   3.48850   9.4368  187.3  32.1590   4.10
  6230.0 2024/11/01 09:30:07   3.49140   9.4724  187.2  32.1568   4.24
  6231.0 2024/11/01 10:00:07   3.48467   9.3592  187.1  32.1894   4.19
  6232.0 2024/11/01 10:30:07   3.48496   9.3728  186.8  32.1803   4.09
  6233.0 2024/11/01 11:00:07   3.48338   9.3401  186.4  32.1936   4.07
  6234.0 2024/11/01 11:30:07   3.48314   9.3292  186.0  32.2010   4.05
  6235.0 2024/11/01 12:00:07   3.48302   9.3341  185.5  32.1957   4.04
  6236.0 2024/11/01 12:30:07   3.48214   9.3185  185.1  32.2008   4.04
  6237.0 2024/11/01 13:00:07   3.48235   9.3177  184.6  32.2039   4.02
  6238.0 2024/11/01 13:30:07   3.47948   9.2567  184.2  32.2295   4.07
  6239.0 2024/11/01 14:00:07   3.47955   9.2575  183.9  32.2296   3.89
  6240.0 2024/11/01 14:30:07   3.48133   9.2902  183.7  32.2186   3.92
  6241.0 2024/11/01 15:00:07   3.48099   9.2820  183.7  32.2225   3.94
  6242.0 2024/11/01 15:30:07   3.47336   9.1641  183.8  32.2501   3.87
  6243.0 2024/11/01 16:00:07   3.47614   9.2085  184.1  32.2386   3.79
  6244.0 2024/11/01 16:30:07   3.47859   9.2486  184.4  32.2276   3.84
  6245.0 2024/11/01 17:00:07   3.48065   9.2863  184.9  32.2146   3.88
  6246.0 2024/11/01 17:30:07   3.47974   9.2669  185.4  32.2224   3.92
  6247.0 2024/11/01 18:00:07   3.48222   9.3126  186.0  32.2066   3.91
  6248.0 2024/11/01 18:30:07   3.48406   9.3408  186.5  32.1999   3.98
  6249.0 2024/11/01 19:00:07   3.49115   9.4991  187.0  32.1304   4.06
  6250.0 2024/11/01 19:30:07   3.49204   9.5105  187.4  32.1292   4.18
  6251.0 2024/11/01 20:00:07   3.48395   9.3401  187.7  32.1990   4.04
  6252.0 2024/11/01 20:30:07   3.48320   9.3403  187.8  32.1909   3.95
  6253.0 2024/11/01 21:00:07   3.47845   9.2445  187.9  32.2283   3.91
  6254.0 2024/11/01 21:30:07   3.48427   9.3521  187.7  32.1914   3.95
  6255.0 2024/11/01 22:00:07   3.48621   9.3926  187.5  32.1750   4.05
  6256.0 2024/11/01 22:30:07   3.48913   9.4419  187.1  32.1609   4.18
  6257.0 2024/11/01 23:00:07   3.48831   9.4310  186.7  32.1625   4.20
  6258.0 2024/11/01 23:30:07   3.48331   9.3382  186.1  32.1947   4.18
  6259.0 2024/11/02 00:00:07   3.48363   9.3438  185.5  32.1932   4.06
  6260.0 2024/11/02 00:30:07   3.48138   9.2988  184.9  32.2108   4.04
  6261.0 2024/11/02 01:00:07   3.48217   9.3140  184.3  32.2056   3.96
  6262.0 2024/11/02 01:30:07   3.48175   9.3071  183.7  32.2077   3.96
  6263.0 2024/11/02 02:00:07   3.48508   9.3643  183.3  32.1907   3.94
  6264.0 2024/11/02 02:30:07   3.48411   9.3480  182.9  32.1956   4.02
  6265.0 2024/11/02 03:00:07   3.47507   9.2064  182.7  32.2301   3.99
  6266.0 2024/11/02 03:30:07   3.47823   9.2562  182.6  32.2178   3.85
  6267.0 2024/11/02 04:00:07   3.48103   9.2981  182.7  32.2088   3.88
  6268.0 2024/11/02 04:30:07   3.48051   9.2930  183.0  32.2079   3.92
  6269.0 2024/11/02 05:00:07   3.48011   9.2908  183.3  32.2057   3.92
  6270.0 2024/11/02 05:30:07   3.47820   9.2640  183.8  32.2099   3.91
  6271.0 2024/11/02 06:00:07   3.48056   9.3060  184.3  32.1962   3.89
  6272.0 2024/11/02 06:30:07   3.47926   9.2761  184.9  32.2094   3.94
  6273.0 2024/11/02 07:00:07   3.48503   9.3874  185.5  32.1685   4.01
  6274.0 2024/11/02 07:30:07   3.48885   9.4799  186.0  32.1245   4.26
  6275.0 2024/11/02 08:00:07   3.48849   9.4587  186.5  32.1395   4.16
  6276.0 2024/11/02 08:30:07   3.48927   9.4789  186.9  32.1293   4.25
  6277.0 2024/11/02 09:00:07   3.49070   9.5187  187.1  32.1082   4.24
  6278.0 2024/11/02 09:30:07   3.49010   9.5038  187.3  32.1154   4.28
  6279.0 2024/11/02 10:00:07   3.48861   9.4634  187.3  32.1362   4.28
  6280.0 2024/11/02 10:30:07   3.48973   9.4872  187.1  32.1265   4.23
  6281.0 2024/11/02 11:00:07   3.48987   9.4848  186.9  32.1302   4.26
  6282.0 2024/11/02 11:30:07   3.49133   9.5087  186.5  32.1238   4.25
  6283.0 2024/11/02 12:00:07   3.49003   9.4899  186.1  32.1276   4.28
  6284.0 2024/11/02 12:30:07   3.49055   9.5031  185.6  32.1212   4.26
  6285.0 2024/11/02 13:00:07   3.49141   9.5270  185.2  32.1089   4.29
  6286.0 2024/11/02 13:30:07   3.48690   9.4216  184.7  32.1573   4.31
  6287.0 2024/11/02 14:00:07   3.48782   9.4210  184.3  32.1674   4.15
  6288.0 2024/11/02 14:30:07   3.48555   9.3901  184.1  32.1720   4.11
  6289.0 2024/11/02 15:00:07   3.48302   9.3579  183.9  32.1750   4.08
  6290.0 2024/11/02 15:30:07   3.47679   9.2540  183.9  32.2045   4.03
  6291.0 2024/11/02 16:00:07   3.47699   9.2593  184.0  32.2017   3.92
  6292.0 2024/11/02 16:30:07   3.47346   9.2048  184.2  32.2142   3.90
  6293.0 2024/11/02 17:00:07   3.47439   9.2197  184.6  32.2104   3.85
  6294.0 2024/11/02 17:30:07   3.48141   9.3325  185.0  32.1807   3.87
  6295.0 2024/11/02 18:00:07   3.48238   9.3563  185.5  32.1692   3.96
  6296.0 2024/11/02 18:30:07   3.48213   9.3534  186.1  32.1690   4.02
  6297.0 2024/11/02 19:00:07   3.48064   9.3220  186.6  32.1817   3.98
  6298.0 2024/11/02 19:30:07   3.48455   9.3922  187.1  32.1585   4.03
  6299.0 2024/11/02 20:00:07   3.48154   9.3406  187.5  32.1738   4.09
  6300.0 2024/11/02 20:30:07   3.48298   9.3672  187.8  32.1646   4.13
  6301.0 2024/11/02 21:00:07   3.49166   9.5399  187.9  32.0988   4.24
  6302.0 2024/11/02 21:30:07   3.49185   9.5405  188.0  32.1002   4.37
  6303.0 2024/11/02 22:00:07   3.49026   9.5079  187.8  32.1131   4.40
  6304.0 2024/11/02 22:30:07   3.49703   9.6301  187.6  32.0732   4.42
  6305.0 2024/11/02 23:00:07   3.49360   9.5664  187.2  32.0953   4.49
  6306.0 2024/11/02 23:30:07   3.48325   9.3747  186.7  32.1610   4.33
  6307.0 2024/11/03 00:00:07   3.48130   9.3390  186.1  32.1733   4.16
  6308.0 2024/11/03 00:30:07   3.48570   9.4217  185.5  32.1445   4.08
  6309.0 2024/11/03 01:00:07   3.48642   9.4153  184.9  32.1580   4.15
  6310.0 2024/11/03 01:30:07   3.48535   9.3869  184.3  32.1727   4.12
  6311.0 2024/11/03 02:00:07   3.48357   9.3861  183.7  32.1554   4.04
  6312.0 2024/11/03 02:30:07   3.47314   9.2106  183.3  32.2062   4.12
  6313.0 2024/11/03 03:00:07   3.48559   9.4148  182.9  32.1507   4.09
  6314.0 2024/11/03 03:30:07   3.48697   9.4289  182.7  32.1524   4.12
  6315.0 2024/11/03 04:00:07   3.47187   9.1957  182.6  32.2069   4.01
  6316.0 2024/11/03 04:30:07   3.47470   9.2408  182.7  32.1953   3.90
  6317.0 2024/11/03 05:00:07   3.47888   9.3132  182.9  32.1730   3.96
  6318.0 2024/11/03 05:30:07   3.47785   9.3018  183.3  32.1725   4.00
  6319.0 2024/11/03 06:00:07   3.47799   9.2989  183.7  32.1764   4.00
  6320.0 2024/11/03 06:30:07   3.48046   9.3443  184.2  32.1608   3.99
  6321.0 2024/11/03 07:00:07   3.48285   9.3877  184.8  32.1462   4.03
  6322.0 2024/11/03 07:30:07   3.48518   9.4274  185.4  32.1342   4.13
  6323.0 2024/11/03 08:00:07   3.48938   9.5123  186.0  32.1009   4.22
  6324.0 2024/11/03 08:30:07   3.49289   9.5796  186.4  32.0765   4.33
  6325.0 2024/11/03 09:00:07   3.49493   9.6073  186.8  32.0724   4.61
  6326.0 2024/11/03 09:30:07   3.50035   9.7022  187.0  32.0430   4.61
  6327.0 2024/11/03 10:00:07   3.49636   9.6303  187.1  32.0663   4.59
  6328.0 2024/11/03 10:30:07   3.49656   9.6370  187.1  32.0624   4.53
  6329.0 2024/11/03 11:00:07   3.48827   9.4619  187.0  32.1343   4.57
  6330.0 2024/11/03 11:30:07   3.49386   9.5826  186.8  32.0835   4.46
  6331.0 2024/11/03 12:00:07   3.48824   9.4513  186.5  32.1436   4.42
  6332.0 2024/11/03 12:30:07   3.49184   9.5233  186.1  32.1162   4.29
  6333.0 2024/11/03 13:00:07   3.49382   9.6093  185.6  32.0599   4.30
  6334.0 2024/11/03 13:30:07   3.48690   9.4329  185.2  32.1469   4.20
  6335.0 2024/11/03 14:00:07   3.48539   9.4198  184.8  32.1434   4.18
  6336.0 2024/11/03 14:30:07   3.48197   9.3679  184.4  32.1551   4.11
  6337.0 2024/11/03 15:00:07   3.48280   9.3920  184.1  32.1420   4.08
  6338.0 2024/11/03 15:30:07   3.48586   9.4539  184.0  32.1180   4.14
  6339.0 2024/11/03 16:00:07   3.47562   9.2626  183.9  32.1846   4.21
  6340.0 2024/11/03 16:30:07   3.47491   9.2511  184.0  32.1875   3.98
  6341.0 2024/11/03 17:00:07   3.47878   9.3242  184.3  32.1615   3.94
  6342.0 2024/11/03 17:30:07   3.47782   9.3090  184.5  32.1653   4.00
  6343.0 2024/11/03 18:00:07   3.47752   9.3059  185.0  32.1648   4.00
  6344.0 2024/11/03 18:30:07   3.47946   9.3318  185.5  32.1613   4.01
  6345.0 2024/11/03 19:00:07   3.47866   9.3211  186.0  32.1624   4.03
  6346.0 2024/11/03 19:30:07   3.48009   9.3505  186.6  32.1505   4.02
  6347.0 2024/11/03 20:00:07   3.48167   9.3774  187.0  32.1423   4.11
  6348.0 2024/11/03 20:30:07   3.48004   9.3437  187.4  32.1556   4.11
  6349.0 2024/11/03 21:00:07   3.48025   9.3523  187.7  32.1499   4.03
  6350.0 2024/11/03 21:30:07   3.47887   9.3266  187.8  32.1588   4.04
  6351.0 2024/11/03 22:00:07   3.47860   9.3228  187.9  32.1594   4.03
  6352.0 2024/11/03 22:30:07   3.47662   9.2819  187.8  32.1759   3.99
  6353.0 2024/11/03 23:00:07   3.47969   9.3406  187.6  32.1547   4.05
  6354.0 2024/11/03 23:30:07   3.47669   9.2811  187.1  32.1776   3.97
  6355.0 2024/11/04 00:00:07   3.47982   9.3374  186.7  32.1594   3.98
  6356.0 2024/11/04 00:30:07   3.48197   9.3755  186.1  32.1475   4.01
  6357.0 2024/11/04 01:00:07   3.48411   9.4141  185.5  32.1350   4.06
  6358.0 2024/11/04 01:30:07   3.48474   9.4250  184.8  32.1320   4.12
  6359.0 2024/11/04 02:00:07   3.48000   9.3456  184.3  32.1549   4.15
  6360.0 2024/11/04 02:30:07   3.47619   9.2906  183.7  32.1653   4.01
  6361.0 2024/11/04 03:00:07   3.47797   9.3305  183.2  32.1480   4.04
  6362.0 2024/11/04 03:30:07   3.48055   9.3807  182.9  32.1296   4.08
  6363.0 2024/11/04 04:00:07   3.46949   9.1774  182.7  32.1988   4.09
  6364.0 2024/11/04 04:30:07   3.47140   9.2082  182.6  32.1907   3.95
  6365.0 2024/11/04 05:00:07   3.47005   9.1850  182.7  32.1977   3.91
  6366.0 2024/11/04 05:30:07   3.47492   9.2736  182.9  32.1680   3.95
  6367.0 2024/11/04 06:00:07   3.47709   9.3167  183.2  32.1515   4.00
  6368.0 2024/11/04 06:30:07   3.47575   9.2945  183.7  32.1574   4.04
  6369.0 2024/11/04 07:00:07   3.47929   9.3542  184.2  32.1399   4.01
  6370.0 2024/11/04 07:30:07   3.48513   9.4716  184.7  32.0944   4.18
  6371.0 2024/11/04 08:00:07   3.49310   9.6015  185.3  32.0596   4.28
  6372.0 2024/11/04 08:30:07   3.49033   9.5437  185.9  32.0827   4.49
  6373.0 2024/11/04 09:00:07   3.49194   9.5934  186.3  32.0546   4.45
  6374.0 2024/11/04 09:30:07   3.49001   9.5559  186.7  32.0681   4.50
  6375.0 2024/11/04 10:00:07   3.49013   9.5526  186.9  32.0723   4.44
  6376.0 2024/11/04 10:30:07   3.49109   9.5792  187.1  32.0583   4.44
  6377.0 2024/11/04 11:00:07   3.49049   9.5607  187.1  32.0686   4.47
  6378.0 2024/11/04 11:30:07   3.48258   9.4131  187.0  32.1197   4.41
  6379.0 2024/11/04 12:00:07   3.49024   9.5348  186.8  32.0893   4.38
  6380.0 2024/11/04 12:30:07   3.49556   9.6213  186.4  32.0666   4.57
  6381.0 2024/11/04 13:00:07   3.49634   9.6397  186.0  32.0582   4.61
  6382.0 2024/11/04 13:30:07   3.49335   9.6088  185.6  32.0556   4.60
  6383.0 2024/11/04 14:00:07   3.48057   9.3763  185.2  32.1328   4.51
  6384.0 2024/11/04 14:30:07   3.47904   9.3451  184.8  32.1453   4.13
  6385.0 2024/11/04 15:00:07   3.47890   9.3416  184.5  32.1471   4.07
  6386.0 2024/11/04 15:30:07   3.47946   9.3505  184.2  32.1449   4.05
  6387.0 2024/11/04 16:00:07   3.48223   9.4053  184.1  32.1243   4.07
  6388.0 2024/11/04 16:30:07   3.48217   9.4060  184.1  32.1231   4.14
  6389.0 2024/11/04 17:00:07   3.48398   9.4371  184.2  32.1137   4.16
  6390.0 2024/11/04 17:30:07   3.48017   9.3718  184.4  32.1331   4.20
  6391.0 2024/11/04 18:00:07   3.47831   9.3426  184.7  32.1400   4.11
  6392.0 2024/11/04 18:30:07   3.48108   9.3969  185.1  32.1197   4.11
  6393.0 2024/11/04 19:00:07   3.48192   9.4115  185.5  32.1150   4.15
  6394.0 2024/11/04 19:30:07   3.48258   9.4203  186.0  32.1137   4.19
  6395.0 2024/11/04 20:00:07   3.48507   9.4735  186.4  32.0913   4.21
  6396.0 2024/11/04 20:30:07   3.49414   9.6103  186.9  32.0616   4.36
  6397.0 2024/11/04 21:00:07   3.48946   9.5477  187.2  32.0697   4.39
  6398.0 2024/11/04 21:30:07   3.48429   9.4542  187.5  32.1002   4.32
  6399.0 2024/11/04 22:00:07   3.48271   9.4205  187.6  32.1141   4.22
  6400.0 2024/11/04 22:30:07   3.48319   9.4281  187.7  32.1122   4.26
  6401.0 2024/11/04 23:00:07   3.48282   9.4247  187.6  32.1115   4.22
  6402.0 2024/11/04 23:30:07   3.48365   9.4388  187.4  32.1075   4.26
  6403.0 2024/11/05 00:00:07   3.48481   9.4612  187.1  32.0994   4.28
  6404.0 2024/11/05 00:30:07   3.48616   9.4862  186.6  32.0910   4.28
  6405.0 2024/11/05 01:00:07   3.48404   9.4473  186.1  32.1044   4.31
  6406.0 2024/11/05 01:30:07   3.47930   9.3582  185.5  32.1359   4.25
  6407.0 2024/11/05 02:00:07   3.48022   9.3748  185.0  32.1307   4.10
  6408.0 2024/11/05 02:30:07   3.47551   9.2892  184.4  32.1594   4.08
  6409.0 2024/11/05 03:00:07   3.47222   9.2463  183.9  32.1644   3.99
  6410.0 2024/11/05 03:30:07   3.47053   9.2259  183.4  32.1655   4.00
  6411.0 2024/11/05 04:00:07   3.46527   9.1310  183.0  32.1969   3.96
  6412.0 2024/11/05 04:30:07   3.46859   9.1916  182.8  32.1767   3.91
  6413.0 2024/11/05 05:00:07   3.46639   9.1518  182.7  32.1899   3.93
  6414.0 2024/11/05 05:30:07   3.46832   9.1867  182.7  32.1784   3.92
  6415.0 2024/11/05 06:00:07   3.46911   9.2025  182.9  32.1722   3.97
  6416.0 2024/11/05 06:30:07   3.47318   9.2775  183.1  32.1465   4.03
  6417.0 2024/11/05 07:00:07   3.47325   9.2784  183.5  32.1463   4.03
  6418.0 2024/11/05 07:30:07   3.47597   9.3274  184.0  32.1300   4.04
  6419.0 2024/11/05 08:00:07   3.47990   9.3957  184.5  32.1089   4.08
  6420.0 2024/11/05 08:30:07   3.47646   9.3346  185.0  32.1281   4.10
  6421.0 2024/11/05 09:00:07   3.49110   9.5504  185.5  32.0847   4.50
  6422.0 2024/11/05 09:30:07   3.49290   9.5477  186.0  32.1052   4.85
  6423.0 2024/11/05 10:00:07   3.49468   9.5755  186.4  32.0985   4.87
  6424.0 2024/11/05 10:30:07   3.48564   9.4608  186.6  32.1085   4.85
  6425.0 2024/11/05 11:00:07   3.48088   9.3880  186.8  32.1248   4.53
  6426.0 2024/11/05 11:30:07   3.48447   9.4587  186.9  32.0983   4.38
  6427.0 2024/11/05 12:00:07   3.48508   9.4751  186.8  32.0898   4.43
  6428.0 2024/11/05 12:30:07   3.48323   9.4448  186.7  32.0981   4.45
  6429.0 2024/11/05 13:00:07   3.48528   9.4794  186.4  32.0882   4.40
  6430.0 2024/11/05 13:30:07   3.48588   9.4812  186.1  32.0929   4.46
  6431.0 2024/11/05 14:00:07   3.48588   9.4704  185.8  32.1027   4.49
  6432.0 2024/11/05 14:30:07   3.48373   9.4484  185.4  32.1005   4.50
  6433.0 2024/11/05 15:00:07   3.48280   9.4324  185.0  32.1055   4.42
  6434.0 2024/11/05 15:30:07   3.48449   9.4563  184.7  32.1016   4.38
  6435.0 2024/11/05 16:00:07   3.47792   9.3520  184.5  32.1277   4.45
  6436.0 2024/11/05 16:30:07   3.48014   9.3909  184.4  32.1157   4.23
  6437.0 2024/11/05 17:00:07   3.48363   9.4473  184.3  32.1009   4.27
  6438.0 2024/11/05 17:30:07   3.48322   9.4481  184.4  32.0960   4.38
  6439.0 2024/11/05 18:00:07   3.47331   9.2781  184.6  32.1467   4.34
  6440.0 2024/11/05 18:30:07   3.47333   9.2744  184.8  32.1500   4.07
  6441.0 2024/11/05 19:00:07   3.46856   9.1891  185.2  32.1776   4.02
  6442.0 2024/11/05 19:30:07   3.47687   9.3511  185.6  32.1173   3.94
  6443.0 2024/11/05 20:00:07   3.47734   9.3460  186.0  32.1265   4.12
  6444.0 2024/11/05 20:30:07   3.47232   9.2605  186.4  32.1515   4.12
  6445.0 2024/11/05 21:00:07   3.48382   9.4528  186.8  32.0969   4.37
  6446.0 2024/11/05 21:30:07   3.48534   9.4683  187.1  32.0984   4.63
  6447.0 2024/11/05 22:00:07   3.48242   9.4279  187.4  32.1046   4.58
  6448.0 2024/11/05 22:30:07   3.48542   9.4665  187.6  32.1006   4.47
  6449.0 2024/11/05 23:00:07   3.48338   9.4480  187.6  32.0964   4.56
  6450.0 2024/11/05 23:30:07   3.48264   9.4291  187.6  32.1057   4.49
  6451.0 2024/11/06 00:00:07   3.48453   9.4580  187.4  32.0993   4.45
  6452.0 2024/11/06 00:30:07   3.48187   9.4141  187.1  32.1115   4.49
  6453.0 2024/11/06 01:00:07   3.48360   9.4403  186.8  32.1058   4.42
  6454.0 2024/11/06 01:30:07   3.48535   9.4629  186.3  32.1037   4.49
  6455.0 2024/11/06 02:00:07   3.48530   9.4650  185.8  32.1015   4.55
  6456.0 2024/11/06 02:30:07   3.48433   9.4525  185.3  32.1030   4.48
  6457.0 2024/11/06 03:00:07   3.48193   9.4174  184.7  32.1101   4.52
  6458.0 2024/11/06 03:30:07   3.48293   9.4330  184.2  32.1067   4.44
  6459.0 2024/11/06 04:00:07   3.47178   9.2544  183.8  32.1525   4.33
  6460.0 2024/11/06 04:30:07   3.47526   9.3206  183.4  32.1290   4.12
  6461.0 2024/11/06 05:00:07   3.47882   9.3923  183.2  32.1014   4.22
  6462.0 2024/11/06 05:30:07   3.47466   9.3003  183.0  32.1412   4.19
  6463.0 2024/11/06 06:00:07   3.47066   9.2523  183.0  32.1433   4.15
  6464.0 2024/11/06 06:30:07   3.46978   9.2324  183.1  32.1520   4.03
  6465.0 2024/11/06 07:00:07   3.47031   9.2408  183.3  32.1499   4.01
  6466.0 2024/11/06 07:30:07   3.47030   9.2400  183.6  32.1504   4.00
  6467.0 2024/11/06 08:00:07   3.47189   9.2697  184.0  32.1399   4.01
  6468.0 2024/11/06 08:30:07   3.47215   9.2739  184.4  32.1386   4.04
  6469.0 2024/11/06 09:00:07   3.47367   9.2977  184.9  32.1326   4.05
  6470.0 2024/11/06 09:30:07   3.48254   9.3949  185.3  32.1362   4.18
  6471.0 2024/11/06 10:00:07   3.49901   9.6098  185.8  32.1123   4.78
  6472.0 2024/11/06 10:30:07   3.49687   9.5981  186.1  32.1007   5.15
  6473.0 2024/11/06 11:00:07   3.48284   9.4023  186.4  32.1323   5.13
  6474.0 2024/11/06 11:30:07   3.48513   9.4351  186.6  32.1262   4.61
  6475.0 2024/11/06 12:00:07   3.48966   9.5103  186.7  32.1052   4.65
  6476.0 2024/11/06 12:30:07   3.48807   9.5158  186.7  32.0841   4.69
  6477.0 2024/11/06 13:00:07   3.48865   9.5060  186.6  32.0988   4.90
  6478.0 2024/11/06 13:30:07   3.48396   9.4584  186.5  32.0935   4.66
  6479.0 2024/11/06 14:00:07   3.48657   9.5150  186.2  32.0698   4.56
  6480.0 2024/11/06 14:30:07   3.48380   9.4948  185.9  32.0596   4.47
  6481.0 2024/11/06 15:00:07   3.48303   9.4727  185.6  32.0715   4.43
  6482.0 2024/11/06 15:30:07   3.47776   9.3720  185.3  32.1078   4.26
  6483.0 2024/11/06 16:00:07   3.47914   9.3945  185.1  32.1019   4.26
  6484.0 2024/11/06 16:30:07   3.47563   9.3387  184.9  32.1159   4.19
  6485.0 2024/11/06 17:00:07   3.46917   9.2151  184.7  32.1606   4.14
  6486.0 2024/11/06 17:30:07   3.47470   9.3054  184.6  32.1364   4.10
  6487.0 2024/11/06 18:00:07   3.47411   9.3017  184.7  32.1336   4.21
  6488.0 2024/11/06 18:30:07   3.46119   9.0815  184.8  32.1986   4.18
  6489.0 2024/11/06 19:00:07   3.46043   9.0673  185.0  32.2035   3.87
  6490.0 2024/11/06 19:30:07   3.46435   9.1462  185.3  32.1727   3.84
  6491.0 2024/11/06 20:00:07   3.46522   9.1560  185.6  32.1728   3.91
  6492.0 2024/11/06 20:30:07   3.46416   9.1390  185.9  32.1770   3.93
  6493.0 2024/11/06 21:00:07   3.46529   9.1569  186.3  32.1723   3.90
  6494.0 2024/11/06 21:30:07   3.46572   9.1661  186.6  32.1683   3.92
  6495.0 2024/11/06 22:00:07   3.46628   9.1741  186.9  32.1668   3.93
  6496.0 2024/11/06 22:30:07   3.46704   9.1879  187.1  32.1622   3.96
  6497.0 2024/11/06 23:00:07   3.46881   9.2194  187.3  32.1519   3.96
  6498.0 2024/11/06 23:30:07   3.46596   9.1677  187.4  32.1691   3.98
  6499.0 2024/11/07 00:00:07   3.47306   9.2801  187.3  32.1410   4.07
  6500.0 2024/11/07 00:30:07   3.48139   9.4055  187.2  32.1141   4.37
  6501.0 2024/11/07 01:00:07   3.47684   9.3421  187.0  32.1244   4.51
  6502.0 2024/11/07 01:30:07   3.48364   9.4566  186.7  32.0917   4.32
  6503.0 2024/11/07 02:00:07   3.46961   9.2288  186.3  32.1522   4.19
  6504.0 2024/11/07 02:30:07   3.47222   9.2729  185.9  32.1395   4.05
  6505.0 2024/11/07 03:00:07   3.47241   9.2757  185.4  32.1392   4.10
  6506.0 2024/11/07 03:30:07   3.47096   9.2495  185.0  32.1480   4.11
  6507.0 2024/11/07 04:00:07   3.47185   9.2670  184.5  32.1416   4.08
  6508.0 2024/11/07 04:30:07   3.47400   9.3044  184.1  32.1304   4.10
  6509.0 2024/11/07 05:00:07   3.47035   9.2441  183.7  32.1471   4.10
  6510.0 2024/11/07 05:30:07   3.46658   9.1774  183.4  32.1685   4.02
  6511.0 2024/11/07 06:00:07   3.46682   9.1879  183.2  32.1615   3.90
  6512.0 2024/11/07 06:30:07   3.46117   9.0883  183.2  32.1930   3.98
  6513.0 2024/11/07 07:00:07   3.45996   9.0618  183.2  32.2045   3.89
  6514.0 2024/11/07 07:30:07   3.46223   9.1055  183.4  32.1883   3.88
  6515.0 2024/11/07 08:00:07   3.46327   9.1267  183.6  32.1799   3.90
  6516.0 2024/11/07 08:30:07   3.46381   9.1378  183.9  32.1754   3.93
  6517.0 2024/11/07 09:00:07   3.46403   9.1357  184.3  32.1793   3.93
  6518.0 2024/11/07 09:30:07   3.46562   9.1678  184.7  32.1667   3.94
  6519.0 2024/11/07 10:00:07   3.46817   9.2160  185.1  32.1493   3.97
  6520.0 2024/11/07 10:30:07   3.46968   9.2426  185.5  32.1408   4.01
  6521.0 2024/11/07 11:00:07   3.47024   9.2528  185.8  32.1373   4.04
  6522.0 2024/11/07 11:30:07   3.47039   9.2530  186.1  32.1385   4.06
  6523.0 2024/11/07 12:00:07   3.46933   9.2344  186.3  32.1441   4.07
  6524.0 2024/11/07 12:30:07   3.46749   9.2017  186.5  32.1546   4.01
  6525.0 2024/11/07 13:00:07   3.46668   9.1857  186.5  32.1607   3.97
  6526.0 2024/11/07 13:30:07   3.46492   9.1523  186.5  32.1726   3.95
  6527.0 2024/11/07 14:00:07   3.46520   9.1590  186.5  32.1695   3.94
  6528.0 2024/11/07 14:30:07   3.46660   9.1853  186.4  32.1602   3.96
  6529.0 2024/11/07 15:00:07   3.46564   9.1675  186.2  32.1665   3.96
  6530.0 2024/11/07 15:30:07   3.46581   9.1712  185.9  32.1649   3.96
  6531.0 2024/11/07 16:00:07   3.46276   9.1080  185.7  32.1906   3.95
  6532.0 2024/11/07 16:30:07   3.46357   9.1218  185.5  32.1866   3.89
  6533.0 2024/11/07 17:00:07   3.46373   9.1249  185.2  32.1856   3.90
  6534.0 2024/11/07 17:30:07   3.46133   9.0802  185.1  32.2012   3.91
  6535.0 2024/11/07 18:00:07   3.46322   9.1146  184.9  32.1898   3.92
  6536.0 2024/11/07 18:30:07   3.45942   9.0460  184.9  32.2124   3.91
  6537.0 2024/11/07 19:00:07   3.45889   9.0418  184.9  32.2107   3.84
  6538.0 2024/11/07 19:30:07   3.45848   9.0317  185.0  32.2156   3.82
  6539.0 2024/11/07 20:00:07   3.46279   9.1142  185.1  32.1856   3.82
  6540.0 2024/11/07 20:30:07   3.46113   9.0834  185.3  32.1961   3.88
  6541.0 2024/11/07 21:00:07   3.46128   9.0859  185.6  32.1952   3.87
  6542.0 2024/11/07 21:30:07   3.46220   9.1012  185.9  32.1909   3.87
  6543.0 2024/11/07 22:00:07   3.46433   9.1390  186.2  32.1786   3.88
  6544.0 2024/11/07 22:30:07   3.46635   9.1768  186.5  32.1653   3.94
  6545.0 2024/11/07 23:00:07   3.46746   9.1975  186.8  32.1579   3.97
  6546.0 2024/11/07 23:30:07   3.46666   9.1848  187.0  32.1611   3.99
  6547.0 2024/11/08 00:00:07   3.46580   9.1710  187.1  32.1646   3.97
  6548.0 2024/11/08 00:30:07   3.46595   9.1726  187.1  32.1646   3.97
  6549.0 2024/11/08 01:00:07   3.46496   9.1556  187.1  32.1698   3.96
  6550.0 2024/11/08 01:30:07   3.46333   9.1262  187.0  32.1795   3.94
  6551.0 2024/11/08 02:00:07   3.46255   9.1076  186.7  32.1883   3.91
  6552.0 2024/11/08 02:30:07   3.46158   9.0891  186.5  32.1951   3.89
  6553.0 2024/11/08 03:00:07   3.46209   9.0967  186.1  32.1936   3.88
  6554.0 2024/11/08 03:30:07   3.46220   9.0981  185.7  32.1937   3.89
  6555.0 2024/11/08 04:00:07   3.46382   9.1278  185.3  32.1838   3.89
  6556.0 2024/11/08 04:30:07   3.46487   9.1473  184.9  32.1773   3.93
  6557.0 2024/11/08 05:00:07   3.46519   9.1530  184.5  32.1757   3.93
  6558.0 2024/11/08 05:30:07   3.46450   9.1413  184.1  32.1792   3.94
  6559.0 2024/11/08 06:00:07   3.46189   9.0947  183.8  32.1944   3.92
  6560.0 2024/11/08 06:30:07   3.46030   9.0672  183.6  32.2029   3.86
  6561.0 2024/11/08 07:00:07   3.46123   9.0855  183.4  32.1961   3.84
  6562.0 2024/11/08 07:30:07   3.45925   9.0491  183.4  32.2085   3.84
  6563.0 2024/11/08 08:00:07   3.45791   9.0226  183.5  32.2186   3.81
  6564.0 2024/11/08 08:30:07   3.45911   9.0434  183.6  32.2122   3.79
  6565.0 2024/11/08 09:00:07   3.45815   9.0258  183.8  32.2180   3.81
  6566.0 2024/11/08 09:30:07   3.45908   9.0431  184.1  32.2119   3.79
  6567.0 2024/11/08 10:00:07   3.46009   9.0622  184.4  32.2049   3.81
  6568.0 2024/11/08 10:30:07   3.46079   9.0750  184.7  32.2004   3.83
  6569.0 2024/11/08 11:00:07   3.46265   9.1103  185.1  32.1876   3.85
  6570.0 2024/11/08 11:30:07   3.46482   9.1478  185.4  32.1761   3.95
  6571.0 2024/11/08 12:00:07   3.46392   9.1295  185.7  32.1832   3.95
  6572.0 2024/11/08 12:30:07   3.46034   9.0663  186.0  32.2031   3.89
  6573.0 2024/11/08 13:00:07   3.46229   9.1030  186.1  32.1900   3.85
  6574.0 2024/11/08 13:30:07   3.46263   9.1131  186.3  32.1843   3.90
  6575.0 2024/11/08 14:00:07   3.46420   9.1405  186.4  32.1758   3.90
  6576.0 2024/11/08 14:30:07   3.46228   9.1024  186.4  32.1904   3.91
  6577.0 2024/11/08 15:00:07   3.46243   9.1035  186.3  32.1910   3.90
  6578.0 2024/11/08 15:30:07   3.46506   9.1562  186.2  32.1707   3.92
  6579.0 2024/11/08 16:00:07   3.46541   9.1646  186.1  32.1668   3.93
  6580.0 2024/11/08 16:30:07   3.46463   9.1527  185.9  32.1695   3.93
  6581.0 2024/11/08 17:00:07   3.46255   9.1091  185.7  32.1874   3.93
  6582.0 2024/11/08 17:30:07   3.46344   9.1263  185.5  32.1812   3.88
  6583.0 2024/11/08 18:00:07   3.46325   9.1220  185.3  32.1832   3.89
  6584.0 2024/11/08 18:30:07   3.46361   9.1290  185.1  32.1807   3.88
  6585.0 2024/11/08 19:00:07   3.46283   9.1161  185.0  32.1843   3.89
  6586.0 2024/11/08 19:30:07   3.46423   9.1459  184.9  32.1719   3.88
  6587.0 2024/11/08 20:00:07   3.45966   9.0510  184.9  32.2104   3.88
  6588.0 2024/11/08 20:30:07   3.46015   9.0682  184.9  32.1998   3.84
  6589.0 2024/11/08 21:00:07   3.45966   9.0569  185.1  32.2049   3.84
  6590.0 2024/11/08 21:30:07   3.46239   9.1091  185.2  32.1860   3.83
  6591.0 2024/11/08 22:00:07   3.46193   9.1005  185.4  32.1889   3.87
  6592.0 2024/11/08 22:30:07   3.46287   9.1164  185.7  32.1842   3.87
  6593.0 2024/11/08 23:00:07   3.46285   9.1168  185.9  32.1835   3.89
  6594.0 2024/11/08 23:30:07   3.46477   9.1540  186.2  32.1696   3.89
  6595.0 2024/11/09 00:00:07   3.46532   9.1637  186.4  32.1664   3.94
  6596.0 2024/11/09 00:30:07   3.46536   9.1658  186.6  32.1649   3.95
  6597.0 2024/11/09 01:00:07   3.46568   9.1686  186.8  32.1657   3.96
  6598.0 2024/11/09 01:30:07   3.46558   9.1678  186.8  32.1653   3.97
  6599.0 2024/11/09 02:00:07   3.46557   9.1697  186.8  32.1635   3.96
  6600.0 2024/11/09 02:30:07   3.46519   9.1655  186.7  32.1634   3.96
  6601.0 2024/11/09 03:00:07   3.46436   9.1440  186.6  32.1743   3.93
  6602.0 2024/11/09 03:30:07   3.46445   9.1470  186.3  32.1725   3.94
  6603.0 2024/11/09 04:00:07   3.46466   9.1517  186.1  32.1707   3.93
  6604.0 2024/11/09 04:30:07   3.46343   9.1271  185.7  32.1803   3.92
  6605.0 2024/11/09 05:00:07   3.46275   9.1166  185.3  32.1829   3.90
  6606.0 2024/11/09 05:30:07   3.46269   9.1137  185.0  32.1850   3.88
  6607.0 2024/11/09 06:00:07   3.46232   9.1074  184.6  32.1870   3.88
  6608.0 2024/11/09 06:30:07   3.46166   9.0959  184.2  32.1908   3.86
  6609.0 2024/11/09 07:00:07   3.46250   9.1120  184.0  32.1851   3.85
  6610.0 2024/11/09 07:30:07   3.46357   9.1326  183.7  32.1776   3.86
  6611.0 2024/11/09 08:00:07   3.46259   9.1144  183.6  32.1840   3.90
  6612.0 2024/11/09 08:30:07   3.46360   9.1337  183.5  32.1770   3.88
  6613.0 2024/11/09 09:00:07   3.46474   9.1570  183.5  32.1678   3.90
  6614.0 2024/11/09 09:30:07   3.46493   9.1592  183.7  32.1677   3.93
  6615.0 2024/11/09 10:00:07   3.46424   9.1453  183.8  32.1730   3.93
  6616.0 2024/11/09 10:30:07   3.46551   9.1700  184.1  32.1637   3.91
  6617.0 2024/11/09 11:00:07   3.46492   9.1583  184.4  32.1681   3.94
  6618.0 2024/11/09 11:30:07   3.46495   9.1601  184.7  32.1667   3.92
  6619.0 2024/11/09 12:00:07   3.46708   9.2000  185.0  32.1526   3.97
  6620.0 2024/11/09 12:30:07   3.47014   9.2601  185.3  32.1298   4.01
  6621.0 2024/11/09 13:00:07   3.46659   9.1935  185.6  32.1531   4.08
  6622.0 2024/11/09 13:30:07   3.46522   9.1637  185.9  32.1658   3.95
  6623.0 2024/11/09 14:00:07   3.46555   9.1723  186.1  32.1613   3.97
  6624.0 2024/11/09 14:30:07   3.46596   9.1808  186.3  32.1578   3.98
  6625.0 2024/11/09 15:00:07   3.46498   9.1581  186.4  32.1680   3.96
  6626.0 2024/11/09 15:30:07   3.46761   9.2087  186.5  32.1496   4.03
  6627.0 2024/11/09 16:00:07   3.46548   9.1632  186.5  32.1686   3.97
  6628.0 2024/11/09 16:30:07   3.46541   9.1665  186.4  32.1649   3.97
  6629.0 2024/11/09 17:00:07   3.46621   9.1825  186.3  32.1588   3.95
  6630.0 2024/11/09 17:30:07   3.46684   9.1944  186.1  32.1547   3.98
  6631.0 2024/11/09 18:00:07   3.46629   9.1861  185.9  32.1565   3.97
  6632.0 2024/11/09 18:30:07   3.46563   9.1731  185.6  32.1615   3.96
  6633.0 2024/11/09 19:00:07   3.46599   9.1797  185.4  32.1595   3.95
  6634.0 2024/11/09 19:30:07   3.46613   9.1831  185.2  32.1579   3.96
  6635.0 2024/11/09 20:00:07   3.46557   9.1722  185.0  32.1620   3.96
  6636.0 2024/11/09 20:30:07   3.46629   9.1828  184.8  32.1600   3.95
  6637.0 2024/11/09 21:00:07   3.46623   9.1839  184.7  32.1584   3.96
  6638.0 2024/11/09 21:30:07   3.46649   9.1912  184.7  32.1546   3.96
  6639.0 2024/11/09 22:00:07   3.46523   9.1694  184.7  32.1612   3.97
  6640.0 2024/11/09 22:30:07   3.46609   9.1842  184.8  32.1566   3.94
  6641.0 2024/11/09 23:00:07   3.46633   9.1881  185.0  32.1556   3.96
  6642.0 2024/11/09 23:30:07   3.46707   9.2026  185.3  32.1500   3.96
  6643.0 2024/11/10 00:00:07   3.46849   9.2302  185.5  32.1397   3.99
  6644.0 2024/11/10 00:30:07   3.46922   9.2442  185.8  32.1345   4.02
  6645.0 2024/11/10 01:00:07   3.46949   9.2506  186.1  32.1314   4.05
  6646.0 2024/11/10 01:30:07   3.47066   9.2740  186.3  32.1223   4.06
  6647.0 2024/11/10 02:00:07   3.46965   9.2520  186.5  32.1316   4.09
  6648.0 2024/11/10 02:30:07   3.46745   9.2080  186.7  32.1485   4.05
  6649.0 2024/11/10 03:00:07   3.46658   9.1911  186.7  32.1547   3.99
  6650.0 2024/11/10 03:30:07   3.46632   9.1872  186.7  32.1555   3.98
  6651.0 2024/11/10 04:00:07   3.46632   9.1857  186.6  32.1570   3.97
  6652.0 2024/11/10 04:30:07   3.46707   9.2016  186.4  32.1504   3.98
  6653.0 2024/11/10 05:00:07   3.47085   9.2725  186.1  32.1257   4.08
  6654.0 2024/11/10 05:30:07   3.46861   9.2310  185.8  32.1400   4.06
  6655.0 2024/11/10 06:00:07   3.46936   9.2443  185.5  32.1359   4.05
  6656.0 2024/11/10 06:30:07   3.46711   9.2000  185.1  32.1529   4.04
  6657.0 2024/11/10 07:00:07   3.46616   9.1844  184.8  32.1573   3.99
  6658.0 2024/11/10 07:30:07   3.46619   9.1850  184.4  32.1571   3.96
  6659.0 2024/11/10 08:00:07   3.46610   9.1840  184.1  32.1572   3.95
  6660.0 2024/11/10 08:30:07   3.46603   9.1837  183.9  32.1569   3.96
  6661.0 2024/11/10 09:00:07   3.46665   9.1983  183.7  32.1503   3.95
  6662.0 2024/11/10 09:30:07   3.46599   9.1867  183.6  32.1538   3.97
  6663.0 2024/11/10 10:00:07   3.46589   9.1830  183.6  32.1562   3.95
  6664.0 2024/11/10 10:30:07   3.46585   9.1854  183.7  32.1537   3.94
  6665.0 2024/11/10 11:00:07   3.46617   9.1910  183.8  32.1518   3.95
  6666.0 2024/11/10 11:30:07   3.46674   9.2066  184.0  32.1435   3.96
  6667.0 2024/11/10 12:00:07   3.46611   9.1986  184.3  32.1442   3.99
  6668.0 2024/11/10 12:30:07   3.46652   9.2030  184.6  32.1442   3.99
  6669.0 2024/11/10 13:00:07   3.46822   9.2296  185.0  32.1377   3.99
  6670.0 2024/11/10 13:30:07   3.47003   9.2626  185.4  32.1265   4.08
  6671.0 2024/11/10 14:00:07   3.47623   9.3883  185.7  32.0774   4.17
  6672.0 2024/11/10 14:30:07   3.47011   9.2676  186.1  32.1225   4.13
  6673.0 2024/11/10 15:00:07   3.47421   9.3358  186.4  32.1033   4.06
  6674.0 2024/11/10 15:30:07   3.46931   9.2523  186.6  32.1278   4.20
  6675.0 2024/11/10 16:00:07   3.47620   9.3866  186.8  32.0780   4.32
  6676.0 2024/11/10 16:30:07   3.47410   9.3539  186.9  32.0858   4.32
  6677.0 2024/11/10 17:00:07   3.47107   9.2883  186.9  32.1135   4.21
  6678.0 2024/11/10 17:30:07   3.47073   9.2748  186.8  32.1221   4.11
  6679.0 2024/11/10 18:00:07   3.47001   9.2595  186.7  32.1286   4.12
  6680.0 2024/11/10 18:30:07   3.47002   9.2623  186.5  32.1262   4.10
  6681.0 2024/11/10 19:00:07   3.46953   9.2576  186.2  32.1254   4.08
  6682.0 2024/11/10 19:30:07   3.47091   9.2895  185.9  32.1112   4.08
  6683.0 2024/11/10 20:00:07   3.47013   9.2717  185.5  32.1193   4.13
  6684.0 2024/11/10 20:30:07   3.47162   9.3012  185.3  32.1083   4.11
  6685.0 2024/11/10 21:00:07   3.47209   9.3090  185.0  32.1062   4.15
  6686.0 2024/11/10 21:30:07   3.46904   9.2483  184.7  32.1295   4.06
  6687.0 2024/11/10 22:00:07   3.47018   9.2725  184.5  32.1196   4.07
  6688.0 2024/11/10 22:30:07   3.46821   9.2336  184.4  32.1342   4.09
  6689.0 2024/11/10 23:00:07   3.46760   9.2241  184.4  32.1365   4.04
  6690.0 2024/11/10 23:30:07   3.46680   9.2116  184.5  32.1395   4.02
  6691.0 2024/11/11 00:00:07   3.46700   9.2167  184.6  32.1369   4.00
  6692.0 2024/11/11 00:30:07   3.46896   9.2500  184.8  32.1270   4.01
  6693.0 2024/11/11 01:00:07   3.46900   9.2495  185.1  32.1277   4.05
  6694.0 2024/11/11 01:30:07   3.46847   9.2427  185.5  32.1283   4.05
  6695.0 2024/11/11 02:00:07   3.47013   9.2708  185.8  32.1200   4.04
  6696.0 2024/11/11 02:30:07   3.47049   9.2751  186.2  32.1196   4.08
  6697.0 2024/11/11 03:00:07   3.47258   9.3200  186.4  32.1008   4.12
  6698.0 2024/11/11 03:30:07   3.47115   9.2912  186.6  32.1119   4.16
  6699.0 2024/11/11 04:00:07   3.46985   9.2661  186.7  32.1209   4.10
  6700.0 2024/11/11 04:30:07   3.46933   9.2558  186.8  32.1247   4.08
  6701.0 2024/11/11 05:00:07   3.47092   9.2840  186.8  32.1158   4.12
  6702.0 2024/11/11 05:30:07   3.47025   9.2752  186.6  32.1169   4.08
  6703.0 2024/11/11 06:00:07   3.47274   9.3155  186.4  32.1065   4.16
  6704.0 2024/11/11 06:30:07   3.47232   9.3065  186.1  32.1103   4.18
  6705.0 2024/11/11 07:00:07   3.47033   9.2673  185.7  32.1253   4.08
  6706.0 2024/11/11 07:30:07   3.47051   9.2685  185.3  32.1262   4.07
  6707.0 2024/11/11 08:00:07   3.47115   9.2877  184.9  32.1157   4.08
  6708.0 2024/11/11 08:30:07   3.47037   9.2743  184.5  32.1199   4.08
  6709.0 2024/11/11 09:00:07   3.47091   9.2811  184.2  32.1194   4.08
  6710.0 2024/11/11 09:30:07   3.47251   9.3182  183.9  32.1028   4.08
  6711.0 2024/11/11 10:00:07   3.47167   9.3113  183.6  32.1004   4.14
  6712.0 2024/11/11 10:30:07   3.46951   9.2675  183.5  32.1176   4.15
  6713.0 2024/11/11 11:00:07   3.46994   9.2770  183.5  32.1135   4.09
  6714.0 2024/11/11 11:30:07   3.46860   9.2545  183.5  32.1199   4.09
  6715.0 2024/11/11 12:00:07   3.46525   9.2002  183.7  32.1341   4.06
  6716.0 2024/11/11 12:30:07   3.47019   9.2836  183.9  32.1099   4.01
  6717.0 2024/11/11 13:00:07   3.47127   9.3094  184.2  32.0977   4.12
  6718.0 2024/11/11 13:30:07   3.47205   9.3247  184.6  32.0918   4.14
  6719.0 2024/11/11 14:00:07   3.47213   9.3253  185.1  32.0919   4.18
  6720.0 2024/11/11 14:30:07   3.47177   9.3252  185.5  32.0882   4.20
  6721.0 2024/11/11 15:00:07   3.47166   9.3204  185.9  32.0911   4.20
  6722.0 2024/11/11 15:30:07   3.47342   9.3504  186.3  32.0822   4.22
  6723.0 2024/11/11 16:00:07   3.47664   9.4127  186.7  32.0593   4.25
  6724.0 2024/11/11 16:30:07   3.47734   9.4344  187.0  32.0470   4.55
  6725.0 2024/11/11 17:00:07   3.47634   9.4177  187.2  32.0515   4.49
  6726.0 2024/11/11 17:30:07   3.47894   9.4710  187.2  32.0306   4.49
  6727.0 2024/11/11 18:00:07   3.47416   9.3668  187.2  32.0748   4.47
  6728.0 2024/11/11 18:30:07   3.47482   9.3795  187.1  32.0701   4.37
  6729.0 2024/11/11 19:00:07   3.46906   9.2681  186.8  32.1110   4.29
  6730.0 2024/11/11 19:30:07   3.47169   9.3212  186.5  32.0904   4.15
  6731.0 2024/11/11 20:00:07   3.47163   9.3222  186.1  32.0891   4.20
  6732.0 2024/11/11 20:30:07   3.47222   9.3342  185.7  32.0847   4.20
  6733.0 2024/11/11 21:00:07   3.47311   9.3488  185.2  32.0810   4.22
  6734.0 2024/11/11 21:30:07   3.47200   9.3209  184.8  32.0947   4.24
  6735.0 2024/11/11 22:00:07   3.46660   9.2358  184.4  32.1158   4.04
  6736.0 2024/11/11 22:30:07   3.46914   9.2744  184.1  32.1073   4.11
  6737.0 2024/11/11 23:00:07   3.47385   9.3657  183.8  32.0740   4.17
  6738.0 2024/11/11 23:30:07   3.47293   9.3449  183.7  32.0832   4.18
  6739.0 2024/11/12 00:00:07   3.46490   9.1913  183.7  32.1385   4.08
  6740.0 2024/11/12 00:30:07   3.46530   9.1990  183.8  32.1357   3.99
  6741.0 2024/11/12 01:00:07   3.46643   9.2213  184.0  32.1271   4.02
  6742.0 2024/11/12 01:30:07   3.46829   9.2581  184.3  32.1131   4.05
  6743.0 2024/11/12 02:00:07   3.46721   9.2368  184.7  32.1210   4.07
  6744.0 2024/11/12 02:30:07   3.47077   9.3076  185.1  32.0939   4.13
  6745.0 2024/11/12 03:00:07   3.47838   9.4843  185.5  32.0137   4.33
  6746.0 2024/11/12 03:30:07   3.48004   9.5162  185.9  32.0020   4.28
  6747.0 2024/11/12 04:00:07   3.48170   9.5482  186.3  31.9903   4.50
  6748.0 2024/11/12 04:30:07   3.48212   9.5486  186.6  31.9941   4.31
  6749.0 2024/11/12 05:00:07   3.48254   9.5491  186.8  31.9979   4.59
  6750.0 2024/11/12 05:30:07   3.47963   9.4833  186.9  32.0268   4.54
  6751.0 2024/11/12 06:00:07   3.47927   9.4950  186.9  32.0127   4.49
  6752.0 2024/11/12 06:30:07   3.47739   9.4331  186.8  32.0487   4.56
  6753.0 2024/11/12 07:00:07   3.47688   9.4383  186.6  32.0389   4.50
  6754.0 2024/11/12 07:30:07   3.47353   9.3673  186.3  32.0682   4.39
  6755.0 2024/11/12 08:00:07   3.47635   9.4237  185.9  32.0469   4.32
  6756.0 2024/11/12 08:30:07   3.47547   9.4056  185.4  32.0543   4.41
  6757.0 2024/11/12 09:00:07   3.47498   9.3973  185.0  32.0568   4.39
  6758.0 2024/11/12 09:30:07   3.47280   9.3505  184.5  32.0766   4.36
  6759.0 2024/11/12 10:00:07   3.47263   9.3448  184.1  32.0800   4.30
  6760.0 2024/11/12 10:30:07   3.47260   9.3417  183.7  32.0827   4.22
  6761.0 2024/11/12 11:00:07   3.47311   9.3565  183.5  32.0748   4.22
  6762.0 2024/11/12 11:30:07   3.47244   9.3480  183.3  32.0756   4.21
  6763.0 2024/11/12 12:00:07   3.47246   9.3461  183.3  32.0775   4.21
  6764.0 2024/11/12 12:30:07   3.46828   9.2642  183.4  32.1080   4.21
  6765.0 2024/11/12 13:00:07   3.46772   9.2575  183.6  32.1082   4.10
  6766.0 2024/11/12 13:30:07   3.47122   9.3255  183.9  32.0830   4.09
  6767.0 2024/11/12 14:00:07   3.47184   9.3384  184.3  32.0776   4.17
  6768.0 2024/11/12 14:30:07   3.47345   9.3691  184.8  32.0665   4.21
  6769.0 2024/11/12 15:00:07   3.47398   9.3794  185.3  32.0624   4.25
  6770.0 2024/11/12 15:30:07   3.47694   9.4489  185.8  32.0304   4.29
  6771.0 2024/11/12 16:00:07   3.48212   9.5678  186.3  31.9772   4.57
  6772.0 2024/11/12 16:30:07   3.47912   9.5154  186.8  31.9930   4.81
  6773.0 2024/11/12 17:00:07   3.47915   9.5127  187.2  31.9955   4.65
  6774.0 2024/11/12 17:30:07   3.47612   9.4462  187.5  32.0237   4.51
  6775.0 2024/11/12 18:00:07   3.47882   9.5089  187.6  31.9954   4.48
  6776.0 2024/11/12 18:30:07   3.48118   9.5571  187.6  31.9766   4.59
  6777.0 2024/11/12 19:00:07   3.48093   9.5485  187.5  31.9817   4.69
  6778.0 2024/11/12 19:30:07   3.48076   9.5481  187.3  31.9805   4.71
  6779.0 2024/11/12 20:00:07   3.48069   9.5466  186.9  31.9812   4.71
  6780.0 2024/11/12 20:30:07   3.47984   9.5255  186.5  31.9915   4.70
  6781.0 2024/11/12 21:00:07   3.47819   9.4770  185.9  32.0181   4.65
  6782.0 2024/11/12 21:30:07   3.47880   9.5016  185.4  32.0026   4.54
  6783.0 2024/11/12 22:00:07   3.47885   9.4999  184.8  32.0049   4.58
  6784.0 2024/11/12 22:30:07   3.47712   9.4654  184.3  32.0182   4.59
  6785.0 2024/11/12 23:00:07   3.47711   9.4516  183.8  32.0307   4.49
  6786.0 2024/11/12 23:30:07   3.47503   9.4140  183.4  32.0431   4.37
  6787.0 2024/11/13 00:00:07   3.47683   9.4497  183.2  32.0297   4.33
  6788.0 2024/11/13 00:30:07   3.47561   9.4136  183.0  32.0495   4.37
  6789.0 2024/11/13 01:00:07   3.47446   9.3938  183.0  32.0555   4.29
  6790.0 2024/11/13 01:30:07   3.47273   9.3599  183.2  32.0680   4.27
  6791.0 2024/11/13 02:00:07   3.47255   9.3607  183.5  32.0653   4.23
  6792.0 2024/11/13 02:30:07   3.47329   9.3809  183.9  32.0546   4.23
  6793.0 2024/11/13 03:00:07   3.47341   9.3844  184.4  32.0525   4.26
  6794.0 2024/11/13 03:30:07   3.47335   9.3844  184.9  32.0517   4.27
  6795.0 2024/11/13 04:00:07   3.47410   9.3978  185.4  32.0471   4.28
  6796.0 2024/11/13 04:30:07   3.47390   9.3940  186.0  32.0483   4.32
  6797.0 2024/11/13 05:00:07   3.48011   9.5806  186.4  31.9453   4.59
  6798.0 2024/11/13 05:30:07   3.47628   9.4630  186.8  32.0106   4.59
  6799.0 2024/11/13 06:00:07   3.48113   9.5859  187.0  31.9507   4.61
  6800.0 2024/11/13 06:30:07   3.48300   9.6214  187.2  31.9382   4.72
  6801.0 2024/11/13 07:00:07   3.48143   9.5729  187.2  31.9653   4.91
  6802.0 2024/11/13 07:30:07   3.48533   9.6567  187.0  31.9306   4.95
  6803.0 2024/11/13 08:00:07   3.48658   9.6825  186.8  31.9206   5.08
  6804.0 2024/11/13 08:30:07   3.48509   9.6408  186.4  31.9426   5.04
  6805.0 2024/11/13 09:00:07   3.48364   9.6212  186.0  31.9454   4.99
  6806.0 2024/11/13 09:30:07   3.48028   9.5493  185.5  31.9752   4.89
  6807.0 2024/11/13 10:00:07   3.48417   9.6344  185.0  31.9396   4.70
  6808.0 2024/11/13 10:30:07   3.48375   9.6249  184.5  31.9439   4.87
  6809.0 2024/11/13 11:00:07   3.48358   9.6268  184.1  31.9407   4.90
  6810.0 2024/11/13 11:30:07   3.47097   9.3615  183.7  32.0483   4.61
  6811.0 2024/11/13 12:00:07   3.47564   9.4484  183.4  32.0186   4.36
  6812.0 2024/11/13 12:30:07   3.47639   9.4586  183.2  32.0172   4.40
  6813.0 2024/11/13 13:00:07   3.47685   9.4806  183.2  32.0023   4.41
  6814.0 2024/11/13 13:30:07   3.47200   9.3735  183.4  32.0482   4.46
  6815.0 2024/11/13 14:00:07   3.46997   9.3404  183.7  32.0570   4.27
  6816.0 2024/11/13 14:30:07   3.47104   9.3663  184.1  32.0445   4.24
  6817.0 2024/11/13 15:00:07   3.47309   9.4162  184.6  32.0208   4.28
  6818.0 2024/11/13 15:30:07   3.47207   9.3937  185.2  32.0301   4.34
  6819.0 2024/11/13 16:00:07   3.47223   9.3964  185.8  32.0292   4.33
  6820.0 2024/11/13 16:30:07   3.47195   9.3899  186.4  32.0317   4.32
  6821.0 2024/11/13 17:00:07   3.47244   9.4001  187.0  32.0274   4.35
  6822.0 2024/11/13 17:30:07   3.47776   9.5631  187.4  31.9364   4.54
  6823.0 2024/11/13 18:00:07   3.47638   9.5001  187.8  31.9782   4.60
  6824.0 2024/11/13 18:30:07   3.47606   9.4804  188.0  31.9923   4.55
  6825.0 2024/11/13 19:00:07   3.47740   9.5650  188.1  31.9308   4.48
  6826.0 2024/11/13 19:30:07   3.47487   9.4475  188.0  32.0096   4.41
  6827.0 2024/11/13 20:00:07   3.47737   9.5732  187.8  31.9233   4.61
  6828.0 2024/11/13 20:30:07   3.47577   9.4888  187.4  31.9821   4.55
  6829.0 2024/11/13 21:00:07   3.47620   9.4898  186.9  31.9859   4.56
  6830.0 2024/11/13 21:30:07   3.48129   9.6510  186.3  31.8949   4.77
  6831.0 2024/11/13 22:00:07   3.47641   9.4983  185.7  31.9810   4.55
  6832.0 2024/11/13 22:30:07   3.47568   9.4716  185.0  31.9977   4.46
  6833.0 2024/11/13 23:00:07   3.47642   9.5041  184.3  31.9766   4.47
  6834.0 2024/11/13 23:30:07   3.47625   9.4917  183.7  31.9861   4.55
  6835.0 2024/11/14 00:00:07   3.47135   9.3918  183.2  32.0254   4.52
  6836.0 2024/11/14 00:30:07   3.47582   9.4825  182.8  31.9903   4.52
  6837.0 2024/11/14 01:00:07   3.47523   9.4806  182.5  31.9861   4.54
  6838.0 2024/11/14 01:30:07   3.47617   9.4800  182.4  31.9963   4.57
  6839.0 2024/11/14 02:00:07   3.47277   9.4142  182.5  32.0201   4.41
  6840.0 2024/11/14 02:30:07   3.47334   9.4280  182.7  32.0135   4.42
  6841.0 2024/11/14 03:00:07   3.47299   9.4169  183.1  32.0196   4.42
  6842.0 2024/11/14 03:30:07   3.47382   9.4281  183.7  32.0180   4.40
  6843.0 2024/11/14 04:00:07   3.47219   9.4059  184.3  32.0209   4.41
  6844.0 2024/11/14 04:30:07   3.47287   9.4186  184.9  32.0162   4.41
  6845.0 2024/11/14 05:00:07   3.47475   9.4624  185.5  31.9961   4.44
  6846.0 2024/11/14 05:30:07   3.47546   9.4720  186.1  31.9946   4.52
  6847.0 2024/11/14 06:00:07   3.47607   9.5225  186.6  31.9556   4.70
  6848.0 2024/11/14 06:30:07   3.47944   9.6253  187.1  31.8985   4.79
  6849.0 2024/11/14 07:00:07   3.47579   9.4839  187.3  31.9868   4.58
  6850.0 2024/11/14 07:30:07   3.47592   9.4724  187.4  31.9984   4.62
  6851.0 2024/11/14 08:00:07   3.47851   9.6062  187.4  31.9059   4.81
  6852.0 2024/11/14 08:30:07   3.47678   9.4864  187.2  31.9948   4.67
  6853.0 2024/11/14 09:00:07   3.48400   9.7124  186.9  31.8678   4.86
  6854.0 2024/11/14 09:30:07   3.48398   9.7498  186.5  31.8348   4.84
  6855.0 2024/11/14 10:00:07   3.48414   9.7343  186.0  31.8503   5.10
  6856.0 2024/11/14 10:30:07   3.47825   9.5601  185.5  31.9450   4.68
  6857.0 2024/11/14 11:00:07   3.47551   9.4684  184.9  31.9987   4.50
  6858.0 2024/11/14 11:30:07   3.47599   9.4816  184.4  31.9922   4.51
  6859.0 2024/11/14 12:00:07   3.47577   9.4787  183.9  31.9928   4.51
  6860.0 2024/11/14 12:30:07   3.47859   9.5473  183.5  31.9607   4.51
  6861.0 2024/11/14 13:00:07   3.47811   9.5489  183.3  31.9544   4.64
  6862.0 2024/11/14 13:30:07   3.47896   9.5815  183.2  31.9341   4.66
  6863.0 2024/11/14 14:00:07   3.47606   9.4950  183.3  31.9815   4.73
  6864.0 2024/11/14 14:30:07   3.47433   9.4590  183.5  31.9957   4.57
  6865.0 2024/11/14 15:00:07   3.47474   9.4681  183.9  31.9917   4.49
  6866.0 2024/11/14 15:30:07   3.47460   9.4686  184.4  31.9895   4.50
  6867.0 2024/11/14 16:00:07   3.47630   9.5132  185.0  31.9669   4.52
  6868.0 2024/11/14 16:30:07   3.47611   9.5125  185.7  31.9653   4.59
  6869.0 2024/11/14 17:00:07   3.47590   9.5041  186.3  31.9704   4.61
  6870.0 2024/11/14 17:30:07   3.47644   9.5142  187.0  31.9666   4.61
  6871.0 2024/11/14 18:00:07   3.47741   9.5298  187.5  31.9623   4.61
  6872.0 2024/11/14 18:30:07   3.47712   9.5249  188.0  31.9636   4.64
  6873.0 2024/11/14 19:00:07   3.47624   9.5026  188.3  31.9743   4.60
  6874.0 2024/11/14 19:30:07   3.48161   9.6628  188.4  31.8868   4.76
  6875.0 2024/11/14 20:00:07   3.48115   9.6430  188.4  31.8997   4.91
  6876.0 2024/11/14 20:30:07   3.48313   9.6999  188.2  31.8696   5.03
  6877.0 2024/11/14 21:00:07   3.48251   9.6900  187.8  31.8721   5.11
  6878.0 2024/11/14 21:30:07   3.48462   9.7563  187.3  31.8352   5.23
  6879.0 2024/11/14 22:00:07   3.48496   9.7699  186.7  31.8269   5.18
  6880.0 2024/11/14 22:30:07   3.48052   9.6338  186.0  31.9024   5.13
  6881.0 2024/11/14 23:00:07   3.47757   9.5426  185.2  31.9537   4.74
  6882.0 2024/11/14 23:30:07   3.47890   9.5912  184.4  31.9244   4.76
  6883.0 2024/11/15 00:00:07   3.47879   9.5868  183.7  31.9274   4.80
  6884.0 2024/11/15 00:30:07   3.47871   9.5810  183.1  31.9322   4.78
  6885.0 2024/11/15 01:00:07   3.47913   9.5948  182.5  31.9244   4.74
  6886.0 2024/11/15 01:30:07   3.47812   9.5788  182.2  31.9284   4.76
  6887.0 2024/11/15 02:00:07   3.47587   9.5202  182.0  31.9576   4.72
  6888.0 2024/11/15 02:30:07   3.47451   9.4871  182.0  31.9731   4.64
  6889.0 2024/11/15 03:00:07   3.47448   9.4959  182.1  31.9650   4.56
  6890.0 2024/11/15 03:30:07   3.47514   9.5168  182.5  31.9529   4.57
  6891.0 2024/11/15 04:00:07   3.47512   9.5203  183.0  31.9494   4.62
  6892.0 2024/11/15 04:30:07   3.47519   9.5256  183.6  31.9451   4.62
  6893.0 2024/11/15 05:00:07   3.47364   9.4954  184.3  31.9559   4.63
  6894.0 2024/11/15 05:30:07   3.47467   9.5195  185.0  31.9447   4.59
  6895.0 2024/11/15 06:00:07   3.47509   9.5295  185.7  31.9397   4.65
  6896.0 2024/11/15 06:30:07   3.47622   9.5604  186.3  31.9236   4.70
  6897.0 2024/11/15 07:00:07   3.47957   9.6939  186.9  31.8393   4.87
  6898.0 2024/11/15 07:30:07   3.47780   9.6261  187.3  31.8811   4.95
  6899.0 2024/11/15 08:00:07   3.48091   9.7442  187.5  31.8081   5.11
  6900.0 2024/11/15 08:30:07   3.47786   9.6381  187.6  31.8708   5.00
  6901.0 2024/11/15 09:00:07   3.47905   9.6926  187.5  31.8348   4.90
  6902.0 2024/11/15 09:30:07   3.47690   9.5843  187.3  31.9089   4.90
  6903.0 2024/11/15 10:00:07   3.47819   9.7083  186.9  31.8125   5.16
  6904.0 2024/11/15 10:30:07   3.47938   9.7142  186.4  31.8196   5.10
  6905.0 2024/11/15 11:00:07   3.47808   9.6599  185.9  31.8545   4.98
  6906.0 2024/11/15 11:30:07   3.47831   9.6217  185.3  31.8910   4.85
  6907.0 2024/11/15 12:00:07   3.47953   9.6508  184.8  31.8778   4.91
  6908.0 2024/11/15 12:30:07   3.47905   9.6235  184.2  31.8974   4.88
  6909.0 2024/11/15 13:00:07   3.47796   9.6432  183.8  31.8689   4.88
  6910.0 2024/11/15 13:30:07   3.47856   9.6219  183.5  31.8941   4.91
  6911.0 2024/11/15 14:00:07   3.48015   9.6599  183.3  31.8767   4.86
  6912.0 2024/11/15 14:30:07   3.47733   9.6078  183.3  31.8941   4.89
  6913.0 2024/11/15 15:00:07   3.47776   9.6289  183.5  31.8797   4.85
  6914.0 2024/11/15 15:30:07   3.47626   9.5714  183.9  31.9153   4.87
  6915.0 2024/11/15 16:00:07   3.47680   9.5926  184.3  31.9018   4.76
  6916.0 2024/11/15 16:30:07   3.47712   9.5972  184.9  31.9006   4.78
  6917.0 2024/11/15 17:00:07   3.47738   9.6034  185.6  31.8976   4.80
  6918.0 2024/11/15 17:30:07   3.47752   9.6083  186.3  31.8944   4.82
  6919.0 2024/11/15 18:00:07   3.47637   9.5740  186.9  31.9128   4.81
  6920.0 2024/11/15 18:30:07   3.47635   9.5703  187.5  31.9156   4.72
  6921.0 2024/11/15 19:00:07   3.47717   9.5933  188.0  31.9034   4.79
  6922.0 2024/11/15 19:30:07   3.47764   9.6050  188.4  31.8976   4.78
  6923.0 2024/11/15 20:00:07   3.47740   9.6032  188.6  31.8967   4.83
  6924.0 2024/11/15 20:30:07   3.47743   9.6140  188.6  31.8874   4.87
  6925.0 2024/11/15 21:00:07   3.47757   9.7048  188.5  31.8086   5.05
  6926.0 2024/11/15 21:30:07   3.47790   9.7803  188.2  31.7455   5.25
  6927.0 2024/11/15 22:00:07   3.47771   9.7563  187.7  31.7649   5.14
  6928.0 2024/11/15 22:30:07   3.47644   9.8172  187.1  31.6988   5.44
  6929.0 2024/11/15 23:00:07   3.47926   9.7436  186.4  31.7924   5.36
  6930.0 2024/11/15 23:30:07   3.48050   9.7470  185.6  31.8023   5.25
  6931.0 2024/11/16 00:00:07   3.48013   9.6954  184.8  31.8444   5.08
  6932.0 2024/11/16 00:30:07   3.47948   9.6874  184.0  31.8453   4.95
  6933.0 2024/11/16 01:00:07   3.47955   9.6857  183.3  31.8479   4.95
  6934.0 2024/11/16 01:30:07   3.47704   9.6432  182.6  31.8602   4.98
  6935.0 2024/11/16 02:00:07   3.47695   9.6529  182.1  31.8509   4.93
  6936.0 2024/11/16 02:30:07   3.47662   9.6915  181.8  31.8136   5.00
  6937.0 2024/11/16 03:00:07   3.47527   9.6086  181.7  31.8731   5.02
  6938.0 2024/11/16 03:30:07   3.47450   9.6056  181.8  31.8679   4.83
  6939.0 2024/11/16 04:00:07   3.47264   9.5772  182.1  31.8740   4.84
  6940.0 2024/11/16 04:30:07   3.47098   9.5678  182.5  31.8652   4.81
  6941.0 2024/11/16 05:00:07   3.47464   9.6365  183.1  31.8414   4.83
  6942.0 2024/11/16 05:30:07   3.47299   9.6020  183.8  31.8548   4.91
  6943.0 2024/11/16 06:00:07   3.47388   9.6144  184.6  31.8527   4.92
  6944.0 2024/11/16 06:30:07   3.47467   9.6690  185.3  31.8121   4.99
  6945.0 2024/11/16 07:00:07   3.47419   9.6828  186.0  31.7947   5.05
  6946.0 2024/11/16 07:30:07   3.47740   9.7729  186.6  31.7476   5.05
  6947.0 2024/11/16 08:00:07   3.47797   9.7530  187.1  31.7707   5.26
  6948.0 2024/11/16 08:30:07   3.48122   9.8179  187.5  31.7464   5.37
  6949.0 2024/11/16 09:00:07   3.48167   9.8248  187.7  31.7448   5.79
  6950.0 2024/11/16 09:30:07   3.47912   9.8130  187.7  31.7294   5.77
  6951.0 2024/11/16 10:00:07   3.47780   9.8114  187.6  31.7175   5.66
  6952.0 2024/11/16 10:30:07   3.47880   9.8292  187.3  31.7121   5.72
  6953.0 2024/11/16 11:00:07   3.47883   9.8305  186.9  31.7114   5.73
  6954.0 2024/11/16 11:30:07   3.48019   9.8180  186.4  31.7364   5.61
  6955.0 2024/11/16 12:00:07   3.47920   9.8173  185.8  31.7272   5.56
  6956.0 2024/11/16 12:30:07   3.47746   9.8201  185.2  31.7073   5.53
  6957.0 2024/11/16 13:00:07   3.47789   9.8304  184.7  31.7029   5.56
  6958.0 2024/11/16 13:30:07   3.47720   9.7412  184.2  31.7745   5.38
  6959.0 2024/11/16 14:00:07   3.47686   9.6711  183.8  31.8331   5.01
  6960.0 2024/11/16 14:30:07   3.47670   9.6662  183.6  31.8360   4.99
  6961.0 2024/11/16 15:00:07   3.47671   9.6711  183.5  31.8317   4.97
  6962.0 2024/11/16 15:30:07   3.47682   9.6804  183.6  31.8246   4.97
  6963.0 2024/11/16 16:00:07   3.47668   9.6765  183.9  31.8265   4.98
  6964.0 2024/11/16 16:30:07   3.47664   9.7232  184.3  31.7848   5.05
  6965.0 2024/11/16 17:00:07   3.47087   9.7201  184.8  31.7286   5.20
  6966.0 2024/11/16 17:30:07   3.47679   9.8072  185.4  31.7118   5.45
  6967.0 2024/11/16 18:00:07   3.47326   9.7662  186.0  31.7118   5.62
  6968.0 2024/11/16 18:30:07   3.47571   9.7288  186.7  31.7693   5.35
  6969.0 2024/11/16 19:00:07   3.47425   9.6801  187.3  31.7971   5.26
  6970.0 2024/11/16 19:30:07   3.47336   9.7523  187.8  31.7243   5.12
  6971.0 2024/11/16 20:00:07   3.47438   9.7846  188.3  31.7061   5.49
  6972.0 2024/11/16 20:30:07   3.47337   9.7876  188.5  31.6930   5.57
  6973.0 2024/11/16 21:00:07   3.47409   9.7591  188.6  31.7253   5.61
  6974.0 2024/11/16 21:30:07   3.47510   9.7932  188.6  31.7056   5.53
  6975.0 2024/11/16 22:00:07   3.47543   9.8026  188.3  31.7008   5.62
  6976.0 2024/11/16 22:30:07   3.47481   9.8143  187.9  31.6845   5.68
  6977.0 2024/11/16 23:00:07   3.47462   9.8045  187.4  31.6914   5.72
  6978.0 2024/11/16 23:30:07   3.47398   9.8161  186.7  31.6749   5.71
  6979.0 2024/11/17 00:00:07   3.47309   9.8185  185.9  31.6643   5.76
  6980.0 2024/11/17 00:30:07   3.47309   9.7789  185.1  31.6993   5.66
  6981.0 2024/11/17 01:00:07   3.47259   9.7942  184.3  31.6811   5.65
  6982.0 2024/11/17 01:30:07   3.47366   9.7941  183.5  31.6924   5.63
  6983.0 2024/11/17 02:00:07   3.47205   9.7424  182.9  31.7218   5.48
  6984.0 2024/11/17 02:30:07   3.46924   9.6622  182.3  31.7641   5.38
  6985.0 2024/11/17 03:00:07   3.47089   9.6696  181.9  31.7746   5.19
  6986.0 2024/11/17 03:30:07   3.47085   9.6699  181.7  31.7740   5.18
  6987.0 2024/11/17 04:00:07   3.46761   9.6289  181.7  31.7772   5.10
  6988.0 2024/11/17 04:30:07   3.46567   9.5982  181.8  31.7845   5.02
  6989.0 2024/11/17 05:00:07   3.46574   9.5942  182.2  31.7886   4.96
  6990.0 2024/11/17 05:30:07   3.46702   9.6247  182.7  31.7745   4.95
  6991.0 2024/11/17 06:00:07   3.46926   9.6891  183.3  31.7402   5.05
  6992.0 2024/11/17 06:30:07   3.46770   9.6545  184.0  31.7545   5.11
  6993.0 2024/11/17 07:00:07   3.46751   9.6577  184.8  31.7494   5.09
  6994.0 2024/11/17 07:30:07   3.47052   9.7761  185.5  31.6755   5.30
  6995.0 2024/11/17 08:00:07   3.46871   9.7376  186.2  31.6908   5.36
  6996.0 2024/11/17 08:30:07   3.46895   9.7298  186.7  31.6998   5.33
  6997.0 2024/11/17 09:00:07   3.46891   9.7557  187.2  31.6764   5.42
  6998.0 2024/11/17 09:30:07   3.46885   9.7488  187.5  31.6818   5.47
  6999.0 2024/11/17 10:00:07   3.46910   9.7439  187.6  31.6886   5.43
  7000.0 2024/11/17 10:30:07   3.47236   9.8034  187.6  31.6693   5.50
  7001.0 2024/11/17 11:00:07   3.47405   9.8203  187.4  31.6717   5.61
  7002.0 2024/11/17 11:30:07   3.47597   9.8517  187.1  31.6638   5.64
  7003.0 2024/11/17 12:00:07   3.47492   9.8298  186.6  31.6726   5.69
  7004.0 2024/11/17 12:30:07   3.47519   9.8378  186.1  31.6685   5.66
  7005.0 2024/11/17 13:00:07   3.47591   9.8576  185.5  31.6586   5.70
  7006.0 2024/11/17 13:30:07   3.47440   9.8449  185.0  31.6548   5.68
  7007.0 2024/11/17 14:00:07   3.47335   9.8498  184.5  31.6400   5.72
  7008.0 2024/11/17 14:30:07   3.47435   9.8382  184.1  31.6605   5.73
  7009.0 2024/11/17 15:00:07   3.47329   9.8113  183.8  31.6735   5.68
  7010.0 2024/11/17 15:30:07   3.47119   9.7588  183.7  31.6984   5.38
  7011.0 2024/11/17 16:00:07   3.46956   9.7270  183.7  31.7098   5.38
  7012.0 2024/11/17 16:30:07   3.46801   9.7265  183.9  31.6944   5.31
  7013.0 2024/11/17 17:00:07   3.46717   9.6733  184.2  31.7325   5.32
  7014.0 2024/11/17 17:30:07   3.46677   9.6621  184.6  31.7381   5.17
  7015.0 2024/11/17 18:00:07   3.46680   9.6639  185.2  31.7367   5.12
  7016.0 2024/11/17 18:30:07   3.46659   9.6613  185.8  31.7366   5.11
  7017.0 2024/11/17 19:00:07   3.46806   9.7020  186.4  31.7154   5.14
  7018.0 2024/11/17 19:30:07   3.46874   9.7515  187.0  31.6785   5.23
  7019.0 2024/11/17 20:00:07   3.47059   9.7621  187.5  31.6877   5.47
  7020.0 2024/11/17 20:30:07   3.47297   9.8084  188.0  31.6710   5.52
  7021.0 2024/11/17 21:00:07   3.47519   9.8354  188.3  31.6696   5.53
  7022.0 2024/11/17 21:30:07   3.47153   9.7790  188.4  31.6821   5.57
  7023.0 2024/11/17 22:00:07   3.47893   9.8719  188.4  31.6755   5.58
  7024.0 2024/11/17 22:30:07   3.47450   9.8190  188.3  31.6771   5.65
  7025.0 2024/11/17 23:00:07   3.47793   9.8604  187.9  31.6756   5.63
  7026.0 2024/11/17 23:30:07   3.47556   9.8329  187.5  31.6759   5.68
  7027.0 2024/11/18 00:00:07   3.47574   9.8366  186.9  31.6747   5.66
  7028.0 2024/11/18 00:30:07   3.47564   9.8391  186.2  31.6718   5.62
  7029.0 2024/11/18 01:00:07   3.47558   9.8392  185.5  31.6715   5.62
  7030.0 2024/11/18 01:30:07   3.47219   9.7806  184.7  31.6889   5.61
  7031.0 2024/11/18 02:00:07   3.47282   9.7958  183.9  31.6822   5.49
  7032.0 2024/11/18 02:30:07   3.47337   9.8073  183.2  31.6780   5.50
  7033.0 2024/11/18 03:00:07   3.47438   9.8285  182.6  31.6700   5.54
  7034.0 2024/11/18 03:30:07   3.47581   9.8463  182.2  31.6689   5.64
  7035.0 2024/11/18 04:00:07   3.46253   9.6311  181.9  31.7234   5.43
  7036.0 2024/11/18 04:30:07   3.46523   9.7054  181.7  31.6856   5.20
  7037.0 2024/11/18 05:00:07   3.46604   9.7261  181.8  31.6755   5.28
  7038.0 2024/11/18 05:30:07   3.46375   9.6439  182.0  31.7245   5.33
  7039.0 2024/11/18 06:00:07   3.46347   9.6488  182.4  31.7172   5.14
  7040.0 2024/11/18 06:30:07   3.46443   9.6576  183.0  31.7190   5.13
  7041.0 2024/11/18 07:00:07   3.46414   9.6836  183.6  31.6929   5.14
  7042.0 2024/11/18 07:30:07   3.48113   9.8762  184.3  31.6956   5.78
  7043.0 2024/11/18 08:00:07   3.47413   9.8199  185.1  31.6739   5.68
  7044.0 2024/11/18 08:30:07   3.48058   9.8213  185.7  31.7376   5.76
  7045.0 2024/11/18 09:00:07   3.48148   9.7973  186.3  31.7677   5.78
  7046.0 2024/11/18 09:30:07   3.48048   9.7933  186.8  31.7608   5.74
  7047.0 2024/11/18 10:00:07   3.48031   9.8206  187.2  31.7350   5.81
  7048.0 2024/11/18 10:30:07   3.48105   9.8055  187.4  31.7556   5.79
  7049.0 2024/11/18 11:00:07   3.48257   9.7926  187.4  31.7825   5.81
  7050.0 2024/11/18 11:30:07   3.48121   9.7881  187.3  31.7726   5.82
  7051.0 2024/11/18 12:00:07   3.48106   9.7816  187.1  31.7769   5.77
  7052.0 2024/11/18 12:30:07   3.47797   9.7804  186.7  31.7468   5.74
  7053.0 2024/11/18 13:00:07   3.48009   9.7999  186.3  31.7512   5.76
  7054.0 2024/11/18 13:30:07   3.47291   9.7655  185.8  31.7089   5.71
  7055.0 2024/11/18 14:00:07   3.48005   9.8141  185.3  31.7388   5.75
  7056.0 2024/11/18 14:30:07   3.47746   9.8066  184.8  31.7194   5.74
  7057.0 2024/11/18 15:00:07   3.47970   9.8260  184.4  31.7252   5.74
  7058.0 2024/11/18 15:30:07   3.47682   9.8002  184.1  31.7189   5.70
  7059.0 2024/11/18 16:00:07   3.47777   9.8197  183.9  31.7114   5.77
  7060.0 2024/11/18 16:30:07   3.47574   9.8191  183.9  31.6913   5.77
  7061.0 2024/11/18 17:00:07   3.47514   9.8304  184.0  31.6754   5.76
  7062.0 2024/11/18 17:30:07   3.46687   9.8083  184.2  31.6110   5.80
  7063.0 2024/11/18 18:00:07   3.47091   9.8178  184.5  31.6434   5.75
  7064.0 2024/11/18 18:30:07   3.47687   9.8166  184.9  31.7045   5.77
  7065.0 2024/11/18 19:00:07   3.48039   9.8155  185.5  31.7410   5.81
  7066.0 2024/11/18 19:30:07   3.48160   9.8001  186.0  31.7665   5.82
  7067.0 2024/11/18 20:00:07   3.47850   9.8086  186.5  31.7274   5.82
  7068.0 2024/11/18 20:30:07   3.48227   9.8041  187.0  31.7694   5.81
  7069.0 2024/11/18 21:00:07   3.47685   9.8046  187.5  31.7138   5.81
  7070.0 2024/11/18 21:30:07   3.48096   9.8082  187.8  31.7521   5.79
  7071.0 2024/11/18 22:00:07   3.48268   9.8138  188.1  31.7645   5.78
  7072.0 2024/11/18 22:30:07   3.47775   9.8028  188.2  31.7243   5.77
  7073.0 2024/11/18 23:00:07   3.48415   9.8171  188.1  31.7765   5.75
  7074.0 2024/11/18 23:30:07   3.48337   9.8196  187.9  31.7664   5.75
  7075.0 2024/11/19 00:00:07   3.48197   9.8171  187.6  31.7546   5.77
  7076.0 2024/11/19 00:30:07   3.47919   9.8103  187.1  31.7327   5.76
  7077.0 2024/11/19 01:00:07   3.47619   9.7986  186.5  31.7128   5.75
  7078.0 2024/11/19 01:30:07   3.47894   9.8126  185.8  31.7287   5.77
  7079.0 2024/11/19 02:00:07   3.47655   9.8066  185.1  31.7100   5.77
  7080.0 2024/11/19 02:30:07   3.47684   9.8023  184.4  31.7170   5.76
  7081.0 2024/11/19 03:00:07   3.47779   9.8053  183.7  31.7244   5.75
  7082.0 2024/11/19 03:30:07   3.47568   9.7980  183.1  31.7096   5.74
  7083.0 2024/11/19 04:00:07   3.47383   9.7912  182.6  31.6970   5.72
  7084.0 2024/11/19 04:30:07   3.47233   9.7881  182.3  31.6848   5.70
  7085.0 2024/11/19 05:00:07   3.47013   9.7829  182.1  31.6671   5.70
  7086.0 2024/11/19 05:30:07   3.46844   9.7828  182.0  31.6501   5.68
  7087.0 2024/11/19 06:00:07   3.46686   9.7854  182.2  31.6317   5.68
  7088.0 2024/11/19 06:30:07   3.46505   9.7795  182.4  31.6184   5.70
  7089.0 2024/11/19 07:00:07   3.46632   9.7817  182.9  31.6292   5.72
  7090.0 2024/11/19 07:30:07   3.46434   9.7377  183.5  31.6474   5.71
  7091.0 2024/11/19 08:00:07   3.48531   9.7626  184.1  31.8380   5.70
  7092.0 2024/11/19 08:30:07   3.48536   9.7256  184.7  31.8709   5.70
  7093.0 2024/11/19 09:00:07   3.48398   9.7064  185.3  31.8737   5.66
  7094.0 2024/11/19 09:30:07   3.48476   9.7107  185.9  31.8775   5.66
  7095.0 2024/11/19 10:00:07   3.47848   9.7344  186.4  31.7925   5.69
  7096.0 2024/11/19 10:30:07   3.48471   9.7342  186.8  31.8559   5.71
  7097.0 2024/11/19 11:00:07   3.48387   9.7674  187.1  31.8179   5.72
  7098.0 2024/11/19 11:30:07   3.48158   9.7827  187.2  31.7811   5.74
  7099.0 2024/11/19 12:00:07   3.47920   9.7866  187.2  31.7536   5.72
  7100.0 2024/11/19 12:30:07   3.48110   9.7715  187.1  31.7862   5.71
  7101.0 2024/11/19 13:00:07   3.48102   9.7604  186.8  31.7953   5.75
  7102.0 2024/11/19 13:30:07   3.47907   9.7642  186.5  31.7723   5.74
  7103.0 2024/11/19 14:00:07   3.47591   9.7662  186.1  31.7386   5.75
  7104.0 2024/11/19 14:30:07   3.47726   9.7659  185.7  31.7528   5.73
  7105.0 2024/11/19 15:00:07   3.47706   9.7633  185.2  31.7533   5.75
  7106.0 2024/11/19 15:30:07   3.47196   9.7659  184.9  31.6994   5.76
  7107.0 2024/11/19 16:00:07   3.47787   9.7611  184.5  31.7637   5.74
  7108.0 2024/11/19 16:30:07   3.48182   9.7543  184.3  31.8098   5.73
  7109.0 2024/11/19 17:00:07   3.47336   9.7654  184.2  31.7143   5.74
  7110.0 2024/11/19 17:30:07   3.47435   9.7632  184.2  31.7263   5.74
  7111.0 2024/11/19 18:00:07   3.47504   9.7638  184.3  31.7327   5.74
  7112.0 2024/11/19 18:30:07   3.47072   9.7649  184.5  31.6878   5.74
  7113.0 2024/11/19 19:00:07   3.47859   9.7551  184.9  31.7762   5.72
  7114.0 2024/11/19 19:30:07   3.47065   9.7538  185.2  31.6966   5.70
  7115.0 2024/11/19 20:00:07   3.47580   9.7669  185.7  31.7371   5.74
  7116.0 2024/11/19 20:30:07   3.48061   9.7572  186.1  31.7943   5.73
  7117.0 2024/11/19 21:00:07   3.48168   9.7284  186.6  31.8303   5.70
  7118.0 2024/11/19 21:30:07   3.46966   9.7220  187.0  31.7138   5.72
  7119.0 2024/11/19 22:00:07   3.47578   9.7151  187.4  31.7818   5.71
  7120.0 2024/11/19 22:30:07   3.47092   9.7227  187.6  31.7257   5.75
  7121.0 2024/11/19 23:00:07   3.47455   9.7216  187.8  31.7634   5.75
  7122.0 2024/11/19 23:30:07   3.47373   9.7359  187.8  31.7424   5.75
  7123.0 2024/11/20 00:00:07   3.47343   9.7454  187.7  31.7312   5.74
  7124.0 2024/11/20 00:30:07   3.47413   9.7466  187.5  31.7372   5.75
  7125.0 2024/11/20 01:00:07   3.46948   9.7335  187.1  31.7018   5.77
  7126.0 2024/11/20 01:30:07   3.46997   9.7291  186.6  31.7107   5.78
  7127.0 2024/11/20 02:00:07   3.47012   9.7404  186.1  31.7026   5.75
  7128.0 2024/11/20 02:30:07   3.47520   9.7541  185.5  31.7423   5.76
  7129.0 2024/11/20 03:00:07   3.47549   9.7442  184.8  31.7542   5.74
  7130.0 2024/11/20 03:30:07   3.47475   9.7516  184.2  31.7406   5.75
  7131.0 2024/11/20 04:00:07   3.47411   9.7449  183.7  31.7401   5.74
  7132.0 2024/11/20 04:30:07   3.47434   9.7417  183.1  31.7455   5.74
  7133.0 2024/11/20 05:00:07   3.47478   9.7465  182.8  31.7459   5.73
  7134.0 2024/11/20 05:30:07   3.47400   9.7353  182.5  31.7480   5.73
  7135.0 2024/11/20 06:00:07   3.47296   9.7439  182.4  31.7299   5.73
  7136.0 2024/11/20 06:30:07   3.46828   9.7303  182.4  31.6944   5.74
  7137.0 2024/11/20 07:00:07   3.46464   9.7303  182.6  31.6574   5.75
  7138.0 2024/11/20 07:30:07   3.46458   9.7281  182.9  31.6585   5.77
  7139.0 2024/11/20 08:00:07   3.47052   9.7322  183.4  31.7150   5.76
  7140.0 2024/11/20 08:30:07   3.47016   9.6065  183.9  31.8220   5.68
  7141.0 2024/11/20 09:00:07   3.46850   9.6551  184.4  31.7620   5.67
  7142.0 2024/11/20 09:30:07   3.46869   9.5686  185.0  31.8401   5.66
  7143.0 2024/11/20 10:00:07   3.46651   9.5479  185.5  31.8361   5.64
  7144.0 2024/11/20 10:30:07   3.46224   9.6678  186.0  31.6864   5.70
  7145.0 2024/11/20 11:00:07   3.46869   9.6108  186.4  31.8022   5.70
  7146.0 2024/11/20 11:30:07   3.46520   9.6033  186.7  31.7732   5.70
  7147.0 2024/11/20 12:00:07   3.46672   9.5773  186.9  31.8115   5.70
  7148.0 2024/11/20 12:30:07   3.46560   9.6060  186.9  31.7748   5.69
  7149.0 2024/11/20 13:00:07   3.46825   9.6182  186.9  31.7909   5.70
  7150.0 2024/11/20 13:30:07   3.46907   9.6406  186.8  31.7795   5.71
  7151.0 2024/11/20 14:00:07   3.46486   9.6397  186.6  31.7376   5.72
  7152.0 2024/11/20 14:30:07   3.46701   9.6503  186.3  31.7502   5.73
  7153.0 2024/11/20 15:00:07   3.46239   9.6578  186.0  31.6968   5.74
  7154.0 2024/11/20 15:30:07   3.45854   9.6416  185.6  31.6721   5.75
  7155.0 2024/11/20 16:00:07   3.46016   9.6540  185.3  31.6778   5.74
  7156.0 2024/11/20 16:30:07   3.46065   9.6550  185.0  31.6820   5.74
  7157.0 2024/11/20 17:00:07   3.46087   9.6459  184.7  31.6924   5.75
  7158.0 2024/11/20 17:30:07   3.46152   9.6424  184.5  31.7021   5.72
  7159.0 2024/11/20 18:00:07   3.46077   9.6586  184.4  31.6804   5.71
  7160.0 2024/11/20 18:30:07   3.46097   9.6501  184.4  31.6899   5.72
  7161.0 2024/11/20 19:00:07   3.46223   9.6413  184.5  31.7104   5.73
  7162.0 2024/11/20 19:30:07   3.46240   9.6375  184.7  31.7153   5.71
  7163.0 2024/11/20 20:00:07   3.46306   9.6463  185.0  31.7142   5.72
  7164.0 2024/11/20 20:30:07   3.46598   9.6647  185.3  31.7275   5.77
  7165.0 2024/11/20 21:00:07   3.46704   9.6527  185.7  31.7487   5.74
  7166.0 2024/11/20 21:30:07   3.46716   9.6211  186.1  31.7776   5.72
  7167.0 2024/11/20 22:00:07   3.46152   9.6178  186.5  31.7230   5.71
  7168.0 2024/11/20 22:30:07   3.46224   9.6125  186.8  31.7349   5.71
  7169.0 2024/11/20 23:00:07   3.46267   9.5995  187.1  31.7506   5.74
  7170.0 2024/11/20 23:30:07   3.46435   9.5868  187.3  31.7788   5.70
  7171.0 2024/11/21 00:00:07   3.46404   9.6159  187.4  31.7500   5.72
  7172.0 2024/11/21 00:30:07   3.46110   9.6225  187.4  31.7141   5.72
  7173.0 2024/11/21 01:00:07   3.46226   9.6063  187.3  31.7403   5.72
  7174.0 2024/11/21 01:30:07   3.46025   9.6059  187.0  31.7203   5.71
  7175.0 2024/11/21 02:00:07   3.46173   9.6008  186.7  31.7401   5.72
  7176.0 2024/11/21 02:30:07   3.45775   9.6120  186.3  31.6898   5.71
  7177.0 2024/11/21 03:00:07   3.45947   9.6117  185.8  31.7079   5.73
  7178.0 2024/11/21 03:30:07   3.46218   9.6015  185.3  31.7446   5.72
  7179.0 2024/11/21 04:00:07   3.46027   9.6122  184.8  31.7159   5.70
  7180.0 2024/11/21 04:30:07   3.46017   9.6081  184.3  31.7187   5.71
  7181.0 2024/11/21 05:00:07   3.46012   9.6112  183.8  31.7157   5.71
  7182.0 2024/11/21 05:30:07   3.46082   9.6231  183.4  31.7125   5.72
  7183.0 2024/11/21 06:00:07   3.46048   9.6300  183.1  31.7030   5.71
  7184.0 2024/11/21 06:30:07   3.46058   9.6249  182.9  31.7087   5.72
  7185.0 2024/11/21 07:00:07   3.45967   9.6366  182.9  31.6892   5.71
  7186.0 2024/11/21 07:30:07   3.46019   9.6399  182.9  31.6915   5.71
  7187.0 2024/11/21 08:00:07   3.45958   9.6331  183.1  31.6912   5.72
  7188.0 2024/11/21 08:30:07   3.45973   9.6332  183.4  31.6925   5.72
  7189.0 2024/11/21 09:00:07   3.45757   9.6474  183.8  31.6579   5.71
  7190.0 2024/11/21 09:30:07   3.46145   9.6049  184.3  31.7345   5.73
  7191.0 2024/11/21 10:00:07   3.46453   9.6061  184.7  31.7647   5.71
  7192.0 2024/11/21 10:30:07   3.46555   9.5929  185.2  31.7866   5.68
  7193.0 2024/11/21 11:00:07   3.46489   9.5903  185.6  31.7820   5.69
  7194.0 2024/11/21 11:30:07   3.46521   9.5922  186.0  31.7833   5.69
  7195.0 2024/11/21 12:00:07   3.46421   9.6006  186.3  31.7657   5.72
  7196.0 2024/11/21 12:30:07   3.45861   9.5912  186.6  31.7167   5.72
  7197.0 2024/11/21 13:00:07   3.45611   9.6174  186.7  31.6682   5.77
  7198.0 2024/11/21 13:30:07   3.45431   9.6257  186.8  31.6425   5.80
  7199.0 2024/11/21 14:00:07   3.46521   9.6344  186.8  31.7458   5.75
  7200.0 2024/11/21 14:30:07   3.45370   9.6185  186.6  31.6427   5.77
  7201.0 2024/11/21 15:00:07   3.45163   9.6039  186.4  31.6345   5.77
  7202.0 2024/11/21 15:30:07   3.45276   9.5691  186.2  31.6428   5.78
  7203.0 2024/11/21 16:00:07   3.45390   9.6116  185.9  31.6512   5.80
  7204.0 2024/11/21 16:30:07   3.46002   9.6191  185.6  31.7070   5.78
  7205.0 2024/11/21 17:00:07   3.45549   9.6110  185.3  31.6681   5.77
  7206.0 2024/11/21 17:30:07   3.46058   9.6194  185.1  31.7126   5.77
  7207.0 2024/11/21 18:00:07   3.45298   9.6075  184.9  31.6458   5.75
  7208.0 2024/11/21 18:30:07   3.45062   9.6042  184.7  31.6248   5.77
  7209.0 2024/11/21 19:00:07   3.45399   9.6056  184.6  31.6578   5.77
  7210.0 2024/11/21 19:30:07   3.45146   9.6006  184.6  31.6366   5.76
  7211.0 2024/11/21 20:00:07   3.44984   9.5995  184.7  31.6210   5.76
  7212.0 2024/11/21 20:30:07   3.45126   9.6008  184.9  31.6343   5.77
  7213.0 2024/11/21 21:00:07   3.44835   9.6091  185.1  31.5972   5.78
  7214.0 2024/11/21 21:30:07   3.45687   9.6281  185.3  31.6671   5.77
  7215.0 2024/11/21 22:00:07   3.46343   9.6305  185.7  31.7316   5.74
  7216.0 2024/11/21 22:30:07   3.46478   9.6172  186.0  31.7569   5.72
  7217.0 2024/11/21 23:00:07   3.46577   9.6056  186.3  31.7771   5.68
  7218.0 2024/11/21 23:30:07   3.45511   9.5803  186.6  31.6908   5.72
  7219.0 2024/11/22 00:00:07   3.45482   9.5815  186.8  31.6867   5.71
  7220.0 2024/11/22 00:30:07   3.44792   9.5728  187.0  31.6240   5.78
  7221.0 2024/11/22 01:00:07   3.45317   9.5310  187.0  31.6571   5.81
  7222.0 2024/11/22 01:30:07   3.45842   9.6191  187.0  31.6901   5.77
  7223.0 2024/11/22 02:00:07   3.45566   9.5985  186.9  31.6801   5.74
  7224.0 2024/11/22 02:30:07   3.45518   9.5964  186.7  31.6772   5.74
  7225.0 2024/11/22 03:00:07   3.44111   9.5698  186.4  31.5575   5.80
  7226.0 2024/11/22 03:30:07   3.44017   9.5508  186.0  31.5647   5.80
  7227.0 2024/11/22 04:00:07   3.44188   9.5626  185.6  31.5720   5.79
  7228.0 2024/11/22 04:30:07   3.44042   9.5543  185.2  31.5646   5.79
  7229.0 2024/11/22 05:00:07   3.45303   9.5982  184.8  31.6545   5.76
  7230.0 2024/11/22 05:30:07   3.45401   9.5960  184.4  31.6667   5.74
  7231.0 2024/11/22 06:00:07   3.45175   9.5902  184.0  31.6489   5.75
  7232.0 2024/11/22 06:30:07   3.44944   9.5837  183.7  31.6312   5.75
  7233.0 2024/11/22 07:00:07   3.44707   9.5763  183.5  31.6137   5.75
  7234.0 2024/11/22 07:30:07   3.44889   9.5805  183.4  31.6287   5.75
  7235.0 2024/11/22 08:00:07   3.45006   9.5839  183.3  31.6375   5.76
  7236.0 2024/11/22 08:30:07   3.45059   9.5860  183.4  31.6411   5.74
  7237.0 2024/11/22 09:00:07   3.44949   9.5845  183.6  31.6311   5.75
  7238.0 2024/11/22 09:30:07   3.45066   9.5871  183.8  31.6406   5.75
  7239.0 2024/11/22 10:00:07   3.45328   9.5974  184.2  31.6580   5.75
  7240.0 2024/11/22 10:30:07   3.46190   9.6191  184.5  31.7266   5.72
  7241.0 2024/11/22 11:00:07   3.46288   9.6120  184.9  31.7427   5.71
  7242.0 2024/11/22 11:30:07   3.45689   9.5933  185.3  31.6980   5.68
  7243.0 2024/11/22 12:00:07   3.45223   9.5667  185.7  31.6738   5.70
  7244.0 2024/11/22 12:30:07   3.44184   9.5661  186.0  31.5684   5.74
  7245.0 2024/11/22 13:00:07   3.44948   9.5641  186.2  31.6478   5.74
  7246.0 2024/11/22 13:30:07   3.45133   9.5806  186.4  31.6521   5.73
  7247.0 2024/11/22 14:00:07   3.44267   9.5377  186.6  31.6015   5.79
  7248.0 2024/11/22 14:30:07   3.44341   9.5365  186.6  31.6100   5.79
  7249.0 2024/11/22 15:00:07   3.45154   9.5610  186.6  31.6714   5.78
  7250.0 2024/11/22 15:30:07   3.44482   9.5347  186.5  31.6261   5.80
  7251.0 2024/11/22 16:00:07   3.43297   9.4823  186.4  31.5514   5.80
  7252.0 2024/11/22 16:30:07   3.44209   9.5229  186.2  31.6088   5.77
  7253.0 2024/11/22 17:00:07   3.44319   9.5283  185.9  31.6154   5.77
  7254.0 2024/11/22 17:30:07   3.44395   9.5371  185.7  31.6155   5.76
  7255.0 2024/11/22 18:00:07   3.44610   9.5702  185.4  31.6084   5.76
  7256.0 2024/11/22 18:30:07   3.44496   9.5373  185.2  31.6258   5.75
  7257.0 2024/11/22 19:00:07   3.44461   9.5474  185.0  31.6134   5.74
  7258.0 2024/11/22 19:30:07   3.44447   9.5494  184.8  31.6103   5.75
  7259.0 2024/11/22 20:00:07   3.44227   9.5223  184.7  31.6117   5.75
  7260.0 2024/11/22 20:30:07   3.43970   9.5135  184.6  31.5933   5.77
  7261.0 2024/11/22 21:00:07   3.44185   9.5097  184.7  31.6186   5.78
  7262.0 2024/11/22 21:30:07   3.44555   9.5208  184.8  31.6465   5.78
  7263.0 2024/11/22 22:00:07   3.43958   9.4992  184.9  31.6046   5.78
  7264.0 2024/11/22 22:30:07   3.45027   9.5389  185.2  31.6785   5.76
  7265.0 2024/11/22 23:00:07   3.44680   9.5374  185.4  31.6443   5.77
  7266.0 2024/11/22 23:30:07   3.45829   9.5678  185.7  31.7345   5.73
  7267.0 2024/11/23 00:00:07   3.45716   9.5623  186.0  31.7277   5.71
  7268.0 2024/11/23 00:30:07   3.45739   9.5526  186.2  31.7385   5.67
  7269.0 2024/11/23 01:00:07   3.45252   9.5368  186.4  31.7028   5.71
  7270.0 2024/11/23 01:30:07   3.45783   9.5371  186.5  31.7566   5.70
  7271.0 2024/11/23 02:00:07   3.44778   9.5139  186.6  31.6746   5.73
  7272.0 2024/11/23 02:30:07   3.44624   9.5233  186.6  31.6506   5.73
  7273.0 2024/11/23 03:00:07   3.44688   9.5280  186.5  31.6529   5.73
  7274.0 2024/11/23 03:30:07   3.45578   9.5226  186.3  31.7486   5.74
  7275.0 2024/11/23 04:00:07   3.45207   9.5212  186.1  31.7121   5.73
  7276.0 2024/11/23 04:30:07   3.45544   9.5227  185.8  31.7452   5.73
  7277.0 2024/11/23 05:00:07   3.45262   9.5184  185.5  31.7204   5.73
  7278.0 2024/11/23 05:30:07   3.45366   9.5190  185.2  31.7307   5.74
  7279.0 2024/11/23 06:00:07   3.45269   9.5189  184.9  31.7210   5.76
  7280.0 2024/11/23 06:30:07   3.44362   9.5097  184.5  31.6367   5.75
  7281.0 2024/11/23 07:00:07   3.44708   9.5119  184.2  31.6701   5.77
  7282.0 2024/11/23 07:30:07   3.44356   9.5211  184.0  31.6263   5.77
  7283.0 2024/11/23 08:00:07   3.44468   9.5191  183.8  31.6395   5.76
  7284.0 2024/11/23 08:30:07   3.44460   9.5189  183.7  31.6389   5.76
  7285.0 2024/11/23 09:00:07   3.44315   9.5094  183.7  31.6325   5.78
  7286.0 2024/11/23 09:30:07   3.44191   9.4957  183.7  31.6319   5.78
  7287.0 2024/11/23 10:00:07   3.44263   9.4951  183.8  31.6397   5.78
  7288.0 2024/11/23 10:30:07   3.44724   9.4986  184.1  31.6836   5.78
  7289.0 2024/11/23 11:00:07   3.44570   9.4881  184.3  31.6770   5.79
  7290.0 2024/11/23 11:30:07   3.44870   9.4991  184.7  31.6978   5.78
  7291.0 2024/11/23 12:00:07   3.45829   9.5223  185.0  31.7750   5.73
  7292.0 2024/11/23 12:30:07   3.46563   9.5243  185.3  31.8480   5.67
  7293.0 2024/11/23 13:00:07   3.46394   9.5193  185.7  31.8350   5.68
  7294.0 2024/11/23 13:30:07   3.46550   9.5235  186.0  31.8471   5.68
  7295.0 2024/11/23 14:00:07   3.45440   9.5137  186.3  31.7423   5.69
  7296.0 2024/11/23 14:30:07   3.45444   9.5063  186.5  31.7493   5.70
  7297.0 2024/11/23 15:00:07   3.46341   9.5193  186.6  31.8292   5.68
  7298.0 2024/11/23 15:30:07   3.46021   9.5147  186.7  31.8006   5.70
  7299.0 2024/11/23 16:00:07   3.46161   9.5167  186.7  31.8132   5.70
  7300.0 2024/11/23 16:30:07   3.45356   9.5071  186.6  31.7394   5.71
  7301.0 2024/11/23 17:00:07   3.46004   9.5152  186.5  31.7985   5.71
  7302.0 2024/11/23 17:30:07   3.45996   9.5169  186.3  31.7963   5.70
  7303.0 2024/11/23 18:00:07   3.45104   9.5088  186.0  31.7125   5.72
  7304.0 2024/11/23 18:30:07   3.45793   9.5122  185.8  31.7799   5.72
  7305.0 2024/11/23 19:00:07   3.45431   9.5077  185.5  31.7471   5.71
  7306.0 2024/11/23 19:30:07   3.45307   9.5049  185.3  31.7370   5.72
  7307.0 2024/11/23 20:00:07   3.45315   9.5054  185.0  31.7375   5.72
  7308.0 2024/11/23 20:30:07   3.45229   9.5052  184.8  31.7290   5.72
  7309.0 2024/11/23 21:00:07   3.45168   9.5041  184.7  31.7238   5.73
  7310.0 2024/11/23 21:30:07   3.45082   9.5050  184.6  31.7142   5.74
  7311.0 2024/11/23 22:00:07   3.45405   9.5047  184.6  31.7475   5.73
  7312.0 2024/11/23 22:30:07   3.45379   9.5008  184.6  31.7482   5.72
  7313.0 2024/11/23 23:00:07   3.45207   9.4973  184.8  31.7338   5.72
  7314.0 2024/11/23 23:30:07   3.45059   9.4953  185.0  31.7203   5.74
  7315.0 2024/11/24 00:00:07   3.45092   9.4978  185.2  31.7213   5.76
  7316.0 2024/11/24 00:30:07   3.45325   9.5020  185.4  31.7414   5.73
  7317.0 2024/11/24 01:00:07   3.45879   9.5120  185.7  31.7889   5.71
  7318.0 2024/11/24 01:30:07   3.46070   9.5147  185.9  31.8060   5.71
  7319.0 2024/11/24 02:00:07   3.46109   9.5155  186.1  31.8091   5.71
  7320.0 2024/11/24 02:30:07   3.46142   9.5137  186.2  31.8141   5.70
  7321.0 2024/11/24 03:00:07   3.46115   9.5131  186.3  31.8117   5.69
  7322.0 2024/11/24 03:30:07   3.45809   9.5106  186.4  31.7827   5.70
  7323.0 2024/11/24 04:00:07   3.45590   9.5093  186.3  31.7616   5.70
  7324.0 2024/11/24 04:30:07   3.45409   9.5070  186.2  31.7451   5.71
  7325.0 2024/11/24 05:00:07   3.45674   9.5082  186.1  31.7712   5.71
  7326.0 2024/11/24 05:30:07   3.45281   9.5058  185.9  31.7332   5.71
  7327.0 2024/11/24 06:00:07   3.45599   9.5068  185.6  31.7650   5.71
  7328.0 2024/11/24 06:30:07   3.45308   9.5052  185.3  31.7368   5.71
  7329.0 2024/11/24 07:00:07   3.45274   9.5036  185.0  31.7350   5.71
  7330.0 2024/11/24 07:30:07   3.45046   9.5011  184.7  31.7139   5.71
  7331.0 2024/11/24 08:00:07   3.45007   9.4995  184.5  31.7115   5.71
  7332.0 2024/11/24 08:30:07   3.44953   9.4967  184.2  31.7086   5.71
  7333.0 2024/11/24 09:00:07   3.44790   9.4910  184.1  31.6970   5.70
  7334.0 2024/11/24 09:30:07   3.44674   9.4795  183.9  31.6955   5.68
  7335.0 2024/11/24 10:00:07   3.44730   9.4774  183.9  31.7030   5.63
  7336.0 2024/11/24 10:30:07   3.44624   9.4668  183.9  31.7015   5.62
  7337.0 2024/11/24 11:00:07   3.44557   9.4604  184.0  31.7003   5.60
  7338.0 2024/11/24 11:30:07   3.44342   9.4343  184.2  31.7013   5.58
  7339.0 2024/11/24 12:00:07   3.44233   9.4060  184.5  31.7151   5.51
  7340.0 2024/11/24 12:30:07   3.45635   9.5011  184.8  31.7741   5.46
  7341.0 2024/11/24 13:00:07   3.46507   9.5071  185.1  31.8576   5.67
  7342.0 2024/11/24 13:30:07   3.46915   9.4870  185.4  31.9170   5.58
  7343.0 2024/11/24 14:00:07   3.45756   9.4706  185.8  31.8130   5.57
  7344.0 2024/11/24 14:30:07   3.45910   9.4684  186.1  31.8305   5.59
  7345.0 2024/11/24 15:00:07   3.45984   9.4676  186.4  31.8386   5.58
  7346.0 2024/11/24 15:30:07   3.44892   9.4648  186.6  31.7295   5.59
  7347.0 2024/11/24 16:00:07   3.46692   9.4774  186.7  31.9022   5.60
  7348.0 2024/11/24 16:30:07   3.46201   9.4838  186.8  31.8463   5.60
  7349.0 2024/11/24 17:00:07   3.46488   9.4877  186.8  31.8722   5.62
  7350.0 2024/11/24 17:30:07   3.46464   9.4996  186.7  31.8592   5.65
  7351.0 2024/11/24 18:00:07   3.45553   9.4737  186.6  31.7892   5.65
  7352.0 2024/11/24 18:30:07   3.45587   9.4748  186.4  31.7917   5.66
  7353.0 2024/11/24 19:00:07   3.45125   9.4664  186.1  31.7521   5.67
  7354.0 2024/11/24 19:30:07   3.44809   9.4550  185.8  31.7300   5.68
  7355.0 2024/11/24 20:00:07   3.44287   9.4325  185.5  31.6967   5.63
  7356.0 2024/11/24 20:30:07   3.44413   9.4268  185.2  31.7148   5.56
  7357.0 2024/11/24 21:00:07   3.44588   9.4272  184.9  31.7325   5.53
  7358.0 2024/11/24 21:30:07   3.44803   9.4266  184.7  31.7550   5.50
  7359.0 2024/11/24 22:00:07   3.44723   9.4031  184.5  31.7678   5.49
  7360.0 2024/11/24 22:30:07   3.44314   9.3790  184.4  31.7473   5.42
  7361.0 2024/11/24 23:00:07   3.44282   9.3857  184.3  31.7380   5.37
  7362.0 2024/11/24 23:30:07   3.44977   9.4134  184.4  31.7846   5.38
  7363.0 2024/11/25 00:00:07   3.45733   9.4861  184.5  31.7975   5.43
  7364.0 2024/11/25 00:30:07   3.45676   9.4772  184.7  31.7994   5.66
  7365.0 2024/11/25 01:00:07   3.46329   9.5060  184.9  31.8406   5.67
  7366.0 2024/11/25 01:30:07   3.46633   9.4996  185.1  31.8772   5.63
  7367.0 2024/11/25 02:00:07   3.45148   9.4307  185.4  31.7864   5.60
  7368.0 2024/11/25 02:30:07   3.46559   9.4807  185.6  31.8862   5.52
  7369.0 2024/11/25 03:00:07   3.45813   9.4505  185.9  31.8366   5.53
  7370.0 2024/11/25 03:30:07   3.46624   9.4824  186.1  31.8912   5.50
  7371.0 2024/11/25 04:00:07   3.45808   9.4437  186.2  31.8419   5.50
  7372.0 2024/11/25 04:30:07   3.46346   9.4699  186.3  31.8738   5.48
  7373.0 2024/11/25 05:00:07   3.46349   9.4649  186.3  31.8784   5.53
  7374.0 2024/11/25 05:30:07   3.46745   9.4804  186.3  31.9052   5.55
  7375.0 2024/11/25 06:00:07   3.45320   9.4177  186.1  31.8151   5.52
  7376.0 2024/11/25 06:30:07   3.45568   9.4333  186.0  31.8268   5.47
  7377.0 2024/11/25 07:00:07   3.45588   9.4373  185.8  31.8254   5.49
  7378.0 2024/11/25 07:30:07   3.45188   9.4198  185.5  31.8001   5.50
  7379.0 2024/11/25 08:00:07   3.44846   9.3966  185.2  31.7858   5.48
  7380.0 2024/11/25 08:30:07   3.44209   9.3434  184.9  31.7678   5.43
  7381.0 2024/11/25 09:00:07   3.44074   9.3306  184.6  31.7654   5.30
  7382.0 2024/11/25 09:30:07   3.44137   9.3340  184.4  31.7690   5.26
  7383.0 2024/11/25 10:00:07   3.44729   9.3812  184.2  31.7879   5.26
  7384.0 2024/11/25 10:30:07   3.43676   9.2956  184.1  31.7559   5.34
  7385.0 2024/11/25 11:00:07   3.43662   9.2952  184.0  31.7548   5.21
  7386.0 2024/11/25 11:30:07   3.43649   9.2956  184.0  31.7532   5.18
  7387.0 2024/11/25 12:00:07   3.43725   9.2974  184.2  31.7593   5.18
  7388.0 2024/11/25 12:30:07   3.43930   9.3171  184.4  31.7628   5.18
  7389.0 2024/11/25 13:00:07   3.43924   9.3174  184.6  31.7619   5.21
  7390.0 2024/11/25 13:30:07   3.45562   9.4774  185.0  31.7875   5.23
  7391.0 2024/11/25 14:00:07   3.46153   9.5042  185.3  31.8239   5.68
  7392.0 2024/11/25 14:30:07   3.46390   9.4943  185.7  31.8568   5.62
  7393.0 2024/11/25 15:00:07   3.46041   9.4462  186.0  31.8637   5.54
  7394.0 2024/11/25 15:30:07   3.46123   9.4415  186.4  31.8761   5.49
  7395.0 2024/11/25 16:00:07   3.46150   9.4394  186.6  31.8806   5.48
  7396.0 2024/11/25 16:30:07   3.45514   9.4341  186.9  31.8202   5.51
  7397.0 2024/11/25 17:00:07   3.46004   9.4374  187.0  31.8672   5.56
  7398.0 2024/11/25 17:30:07   3.45795   9.4740  187.1  31.8133   5.56
  7399.0 2024/11/25 18:00:07   3.46495   9.4764  187.0  31.8829   5.59
  7400.0 2024/11/25 18:30:07   3.46457   9.4838  186.9  31.8724   5.58
  7401.0 2024/11/25 19:00:07   3.45964   9.4700  186.7  31.8343   5.61
  7402.0 2024/11/25 19:30:07   3.45379   9.4575  186.4  31.7858   5.63
  7403.0 2024/11/25 20:00:07   3.45035   9.4307  186.0  31.7745   5.66
  7404.0 2024/11/25 20:30:07   3.45071   9.4368  185.7  31.7729   5.61
  7405.0 2024/11/25 21:00:07   3.45458   9.4453  185.3  31.8053   5.62
  7406.0 2024/11/25 21:30:07   3.45513   9.4471  184.9  31.8093   5.62
  7407.0 2024/11/25 22:00:07   3.45504   9.4438  184.6  31.8114   5.61
  7408.0 2024/11/25 22:30:07   3.45019   9.4165  184.3  31.7862   5.59
  7409.0 2024/11/25 23:00:07   3.45025   9.4135  184.1  31.7895   5.51
  7410.0 2024/11/25 23:30:07   3.45148   9.4164  184.0  31.7997   5.49
  7411.0 2024/11/26 00:00:07   3.45185   9.4201  184.0  31.8001   5.49
  7412.0 2024/11/26 00:30:07   3.45226   9.4139  184.1  31.8099   5.50
  7413.0 2024/11/26 01:00:07   3.45204   9.4225  184.2  31.7999   5.48
  7414.0 2024/11/26 01:30:07   3.45268   9.4082  184.4  31.8190   5.51
  7415.0 2024/11/26 02:00:07   3.46323   9.4846  184.7  31.8589   5.60
  7416.0 2024/11/26 02:30:07   3.46725   9.4793  185.0  31.9047   5.57
  7417.0 2024/11/26 03:00:07   3.46148   9.4382  185.3  31.8820   5.51
  7418.0 2024/11/26 03:30:07   3.46397   9.4229  185.6  31.9209   5.45
  7419.0 2024/11/26 04:00:07   3.46616   9.4125  185.9  31.9525   5.41
  7420.0 2024/11/26 04:30:07   3.45891   9.4014  186.1  31.8881   5.44
  7421.0 2024/11/26 05:00:07   3.45965   9.4139  186.3  31.8845   5.47
  7422.0 2024/11/26 05:30:07   3.46347   9.4299  186.4  31.9092   5.50
  7423.0 2024/11/26 06:00:07   3.45793   9.4185  186.4  31.8628   5.51
  7424.0 2024/11/26 06:30:07   3.45596   9.4099  186.4  31.8502   5.49
  7425.0 2024/11/26 07:00:07   3.45258   9.3986  186.3  31.8257   5.51
  7426.0 2024/11/26 07:30:07   3.45463   9.4074  186.1  31.8389   5.54
  7427.0 2024/11/26 08:00:07   3.45689   9.4261  185.9  31.8456   5.45
  7428.0 2024/11/26 08:30:07   3.46021   9.4460  185.6  31.8620   5.52
  7429.0 2024/11/26 09:00:07   3.45464   9.4232  185.3  31.8254   5.54
  7430.0 2024/11/26 09:30:07   3.45455   9.4195  185.0  31.8279   5.52
  7431.0 2024/11/26 10:00:07   3.44588   9.3588  184.6  31.7932   5.50
  7432.0 2024/11/26 10:30:07   3.44765   9.3616  184.4  31.8090   5.39
  7433.0 2024/11/26 11:00:07   3.44785   9.3759  184.2  31.7983   5.35
  7434.0 2024/11/26 11:30:07   3.44964   9.3916  184.1  31.8028   5.38
  7435.0 2024/11/26 12:00:07   3.45513   9.3891  184.0  31.8613   5.42
  7436.0 2024/11/26 12:30:07   3.45187   9.3804  184.1  31.8355   5.38
  7437.0 2024/11/26 13:00:07   3.45259   9.4086  184.2  31.8179   5.38
  7438.0 2024/11/26 13:30:07   3.45337   9.4431  184.5  31.7951   5.56
  7439.0 2024/11/26 14:00:07   3.45519   9.4394  184.8  31.8168   5.61
  7440.0 2024/11/26 14:30:07   3.46088   9.4618  185.2  31.8549   5.56
  7441.0 2024/11/26 15:00:07   3.46514   9.4764  185.6  31.8854   5.57
  7442.0 2024/11/26 15:30:07   3.46688   9.4761  186.0  31.9032   5.55
  7443.0 2024/11/26 16:00:07   3.46553   9.4656  186.4  31.8987   5.56
  7444.0 2024/11/26 16:30:07   3.46161   9.4540  186.7  31.8686   5.59
  7445.0 2024/11/26 17:00:07   3.46176   9.4446  187.0  31.8785   5.57
  7446.0 2024/11/26 17:30:07   3.45955   9.4291  187.2  31.8695   5.53
  7447.0 2024/11/26 18:00:07   3.45574   9.4188  187.3  31.8397   5.61
  7448.0 2024/11/26 18:30:07   3.45967   9.4388  187.3  31.8621   5.68
  7449.0 2024/11/26 19:00:07   3.45466   9.4327  187.1  31.8164   5.64
  7450.0 2024/11/26 19:30:07   3.46124   9.4304  186.9  31.8858   5.66
  7451.0 2024/11/26 20:00:07   3.45190   9.3966  186.6  31.8203   5.56
  7452.0 2024/11/26 20:30:07   3.45375   9.4074  186.2  31.8299   5.52
  7453.0 2024/11/26 21:00:07   3.45471   9.4191  185.8  31.8296   5.49
  7454.0 2024/11/26 21:30:07   3.45467   9.4189  185.4  31.8294   5.54
  7455.0 2024/11/26 22:00:07   3.45564   9.4170  184.9  31.8412   5.54
  7456.0 2024/11/26 22:30:07   3.45535   9.4190  184.5  31.8367   5.53
  7457.0 2024/11/26 23:00:07   3.45523   9.4161  184.2  31.8382   5.54
  7458.0 2024/11/26 23:30:07   3.45417   9.4120  183.9  31.8311   5.51
  7459.0 2024/11/27 00:00:07   3.45447   9.4197  183.7  31.8274   5.48
  7460.0 2024/11/27 00:30:07   3.45568   9.4268  183.7  31.8336   5.48
  7461.0 2024/11/27 01:00:07   3.45425   9.4229  183.7  31.8223   5.49
  7462.0 2024/11/27 01:30:07   3.45258   9.4073  183.8  31.8190   5.49
  7463.0 2024/11/27 02:00:07   3.44425   9.3244  184.0  31.8072   5.45
  7464.0 2024/11/27 02:30:07   3.44117   9.2968  184.2  31.8001   5.31
  7465.0 2024/11/27 03:00:07   3.43903   9.2802  184.6  31.7927   5.25
  7466.0 2024/11/27 03:30:07   3.43898   9.2994  184.9  31.7750   5.24
  7467.0 2024/11/27 04:00:07   3.46465   9.4473  185.3  31.9063   5.61
  7468.0 2024/11/27 04:30:07   3.46463   9.4169  185.7  31.9330   5.50
  7469.0 2024/11/27 05:00:07   3.45683   9.3970  186.0  31.8708   5.51
  7470.0 2024/11/27 05:30:07   3.46342   9.3975  186.2  31.9377   5.44
  7471.0 2024/11/27 06:00:07   3.45730   9.3816  186.4  31.8890   5.46
  7472.0 2024/11/27 06:30:07   3.44662   9.3392  186.6  31.8173   5.45
  7473.0 2024/11/27 07:00:07   3.45254   9.3796  186.6  31.8420   5.53
  7474.0 2024/11/27 07:30:07   3.44984   9.3684  186.5  31.8243   5.53
  7475.0 2024/11/27 08:00:07   3.44946   9.3598  186.4  31.8281   5.50
  7476.0 2024/11/27 08:30:07   3.45768   9.4300  186.2  31.8501   5.48
  7477.0 2024/11/27 09:00:07   3.45352   9.4002  185.9  31.8340   5.62
  7478.0 2024/11/27 09:30:07   3.44778   9.3549  185.6  31.8156   5.56
  7479.0 2024/11/27 10:00:07   3.44699   9.3376  185.2  31.8231   5.46
  7480.0 2024/11/27 10:30:07   3.44621   9.3446  184.9  31.8090   5.41
  7481.0 2024/11/27 11:00:07   3.44465   9.3602  184.6  31.7793   5.43
  7482.0 2024/11/27 11:30:07   3.44843   9.3680  184.3  31.8111   5.49
  7483.0 2024/11/27 12:00:07   3.45380   9.3811  184.2  31.8546   5.49
  7484.0 2024/11/27 12:30:07   3.45297   9.3789  184.1  31.8482   5.47
  7485.0 2024/11/27 13:00:07   3.45342   9.3763  184.1  31.8551   5.48
  7486.0 2024/11/27 13:30:07   3.45074   9.3424  184.2  31.8576   5.46
  7487.0 2024/11/27 14:00:07   3.44283   9.2706  184.5  31.8403   5.39
  7488.0 2024/11/27 14:30:07   3.43767   9.2108  184.8  31.8403   5.29
  7489.0 2024/11/27 15:00:07   3.43830   9.2506  185.2  31.8113   5.17
  7490.0 2024/11/27 15:30:07   3.44113   9.2931  185.6  31.8023   5.24
  7491.0 2024/11/27 16:00:07   3.44053   9.2692  186.0  31.8172   5.36
  7492.0 2024/11/27 16:30:07   3.45752   9.3894  186.4  31.8844   5.46
  7493.0 2024/11/27 17:00:07   3.44886   9.3309  186.8  31.8475   5.47
  7494.0 2024/11/27 17:30:07   3.45789   9.3901  187.1  31.8873   5.45
  7495.0 2024/11/27 18:00:07   3.45757   9.3971  187.3  31.8777   5.53
  7496.0 2024/11/27 18:30:07   3.44892   9.3363  187.4  31.8431   5.50
  7497.0 2024/11/27 19:00:07   3.45984   9.3951  187.4  31.9026   5.51
  7498.0 2024/11/27 19:30:07   3.45520   9.3949  187.3  31.8554   5.55
  7499.0 2024/11/27 20:00:07   3.46288   9.4145  187.1  31.9167   5.53
  7500.0 2024/11/27 20:30:07   3.45591   9.4161  186.8  31.8440   5.60
  7501.0 2024/11/27 21:00:07   3.45539   9.4022  186.4  31.8512   5.61
  7502.0 2024/11/27 21:30:07   3.44770   9.3435  185.9  31.8248   5.59
  7503.0 2024/11/27 22:00:07   3.44810   9.3419  185.4  31.8306   5.48
  7504.0 2024/11/27 22:30:07   3.44822   9.3351  184.9  31.8381   5.46
  7505.0 2024/11/27 23:00:07   3.45311   9.3560  184.5  31.8697   5.43
  7506.0 2024/11/27 23:30:07   3.44905   9.3415  184.1  31.8411   5.43
  7507.0 2024/11/28 00:00:07   3.44812   9.3423  183.7  31.8311   5.41
  7508.0 2024/11/28 00:30:07   3.44248   9.2994  183.5  31.8115   5.43
  7509.0 2024/11/28 01:00:07   3.43944   9.2453  183.3  31.8284   5.35
  7510.0 2024/11/28 01:30:07   3.43826   9.2267  183.3  31.8329   5.24
  7511.0 2024/11/28 02:00:07   3.43520   9.1618  183.4  31.8592   5.18
  7512.0 2024/11/28 02:30:07   3.43338   9.1466  183.6  31.8539   5.09
  7513.0 2024/11/28 03:00:07   3.45220   9.3697  183.8  31.8485   5.09
  7514.0 2024/11/28 03:30:07   3.45809   9.4138  184.2  31.8695   5.49
  7515.0 2024/11/28 04:00:07   3.44957   9.3470  184.6  31.8415   5.56
  7516.0 2024/11/28 04:30:07   3.45899   9.4074  185.0  31.8840   5.50
  7517.0 2024/11/28 05:00:07   3.45766   9.3644  185.5  31.9085   5.53
  7518.0 2024/11/28 05:30:07   3.45920   9.3704  185.9  31.9187   5.45
  7519.0 2024/11/28 06:00:07   3.45070   9.3451  186.2  31.8540   5.45
  7520.0 2024/11/28 06:30:07   3.45624   9.3343  186.5  31.9203   5.42
  7521.0 2024/11/28 07:00:07   3.44996   9.3042  186.7  31.8826   5.44
  7522.0 2024/11/28 07:30:07   3.45375   9.3513  186.8  31.8794   5.43
  7523.0 2024/11/28 08:00:07   3.45793   9.3637  186.8  31.9113   5.60
  7524.0 2024/11/28 08:30:07   3.45526   9.3528  186.7  31.8937   5.57
  7525.0 2024/11/28 09:00:07   3.44476   9.3275  186.4  31.8086   5.63
  7526.0 2024/11/28 09:30:07   3.44410   9.2590  186.2  31.8629   5.62
  7527.0 2024/11/28 10:00:07   3.45243   9.3344  185.8  31.8814   5.39
  7528.0 2024/11/28 10:30:07   3.44644   9.3146  185.4  31.8377   5.51
  7529.0 2024/11/28 11:00:07   3.44973   9.3022  185.1  31.8827   5.49
  7530.0 2024/11/28 11:30:07   3.44727   9.2690  184.7  31.8871   5.45
  7531.0 2024/11/28 12:00:07   3.45229   9.3215  184.4  31.8921   5.37
  7532.0 2024/11/28 12:30:07   3.44063   9.1974  184.2  31.8830   5.41
  7533.0 2024/11/28 13:00:07   3.44102   9.2228  184.1  31.8644   5.17
  7534.0 2024/11/28 13:30:07   3.44619   9.3063  184.1  31.8432   5.23
  7535.0 2024/11/28 14:00:07   3.42841   9.0083  184.2  31.9260   5.32
  7536.0 2024/11/28 14:30:07   3.42762   8.9919  184.4  31.9325   4.96
  7537.0 2024/11/28 15:00:07   3.43000   9.0484  184.8  31.9063   4.90
  7538.0 2024/11/28 15:30:07   3.43875   9.1915  185.2  31.8685   4.98
  7539.0 2024/11/28 16:00:07   3.42994   9.0346  185.6  31.9177   5.23
  7540.0 2024/11/28 16:30:07   3.45172   9.3252  186.1  31.8822   5.30
  7541.0 2024/11/28 17:00:07   3.43659   9.1785  186.5  31.8573   5.54
  7542.0 2024/11/28 17:30:07   3.43658   9.1991  186.9  31.8387   5.36
  7543.0 2024/11/28 18:00:07   3.43814   9.1979  187.2  31.8556   5.39
  7544.0 2024/11/28 18:30:07   3.43931   9.1971  187.5  31.8683   5.37
  7545.0 2024/11/28 19:00:07   3.44967   9.2750  187.6  31.9052   5.38
  7546.0 2024/11/28 19:30:07   3.44741   9.2434  187.6  31.9102   5.42
  7547.0 2024/11/28 20:00:07   3.45168   9.2932  187.5  31.9097   5.41
  7548.0 2024/11/28 20:30:07   3.45399   9.3207  187.2  31.9090   5.52
  7549.0 2024/11/28 21:00:07   3.44720   9.2705  186.9  31.8842   5.58
  7550.0 2024/11/28 21:30:07   3.43923   9.1833  186.5  31.8802   5.51
  7551.0 2024/11/28 22:00:07   3.43340   9.1341  186.0  31.8643   5.28
  7552.0 2024/11/28 22:30:07   3.43562   9.1663  185.5  31.8585   5.17
  7553.0 2024/11/28 23:00:07   3.43569   9.1650  184.9  31.8607   5.19
  7554.0 2024/11/28 23:30:07   3.43684   9.1620  184.4  31.8754   5.20
  7555.0 2024/11/29 00:00:07   3.43996   9.1892  184.0  31.8835   5.24
  7556.0 2024/11/29 00:30:07   3.44203   9.2088  183.6  31.8875   5.28
  7557.0 2024/11/29 01:00:07   3.43246   9.1028  183.3  31.8837   5.30
  7558.0 2024/11/29 01:30:07   3.43140   9.1078  183.1  31.8683   5.14
  7559.0 2024/11/29 02:00:07   3.42880   9.0385  183.1  31.9035   5.08
  7560.0 2024/11/29 02:30:07   3.43046   9.0866  183.1  31.8776   5.00
  7561.0 2024/11/29 03:00:07   3.42854   9.0315  183.3  31.9069   5.06
  7562.0 2024/11/29 03:30:07   3.43248   9.1129  183.6  31.8747   4.95
  7563.0 2024/11/29 04:00:07   3.43214   9.1205  184.0  31.8643   5.07
  7564.0 2024/11/29 04:30:07   3.43007   9.0685  184.4  31.8893   5.12
  7565.0 2024/11/29 05:00:07   3.43234   9.1215  184.8  31.8652   5.34
  7566.0 2024/11/29 05:30:07   3.43462   9.1745  185.3  31.8801   5.51
  7567.0 2024/11/29 06:00:07   3.44513   9.2350  185.8  31.8950   5.42
  7568.0 2024/11/29 06:30:07   3.44784   9.2539  186.2  31.8966   5.41
  7569.0 2024/11/29 07:00:07   3.45055   9.2728  186.5  31.9167   5.33
  7570.0 2024/11/29 07:30:07   3.44692   9.2402  186.8  31.9084   5.51
  7571.0 2024/11/29 08:00:07   3.44631   9.2245  186.9  31.9160   5.47
  7572.0 2024/11/29 08:30:07   3.45040   9.2681  187.0  31.9191   5.53
  7573.0 2024/11/29 09:00:07   3.44632   9.2378  186.9  31.9043   5.54
  7574.0 2024/11/29 09:30:07   3.44357   9.2456  186.7  31.8692   5.59
  7575.0 2024/11/29 10:00:07   3.44442   9.2338  186.4  31.8885   5.54
  7576.0 2024/11/29 10:30:07   3.44037   9.2012  186.0  31.8760   5.52
  7577.0 2024/11/29 11:00:07   3.44027   9.1882  185.6  31.8868   5.43
  7578.0 2024/11/29 11:30:07   3.43735   9.1567  185.2  31.8850   5.37
  7579.0 2024/11/29 12:00:07   3.43985   9.2022  184.8  31.8704   5.29
  7580.0 2024/11/29 12:30:07   3.43965   9.1979  184.5  31.8723   5.39
  7581.0 2024/11/29 13:00:07   3.43866   9.1760  184.2  31.8818   5.39
  7582.0 2024/11/29 13:30:07   3.44152   9.1955  184.1  31.8938   5.30
  7583.0 2024/11/29 14:00:07   3.44430   9.2189  184.1  31.9016   5.33
  7584.0 2024/11/29 14:30:07   3.44279   9.2115  184.2  31.8926   5.40
  7585.0 2024/11/29 15:00:07   3.44147   9.2009  184.4  31.8884   5.40
  7586.0 2024/11/29 15:30:07   3.42733   8.9981  184.7  31.9238   5.37
  7587.0 2024/11/29 16:00:07   3.42777   9.0224  185.2  31.9064   5.01
  7588.0 2024/11/29 16:30:07   3.42781   9.0053  185.6  31.9218   5.01
  7589.0 2024/11/29 17:00:07   3.43111   9.0829  186.1  31.8967   5.38
  7590.0 2024/11/29 17:30:07   3.43441   9.0776  186.5  31.8507   5.51
  7591.0 2024/11/29 18:00:07   3.43115   9.0723  187.0  31.8957   5.45
  7592.0 2024/11/29 18:30:07   3.43195   9.0920  187.3  31.8863   5.20
  7593.0 2024/11/29 19:00:07   3.43352   9.1175  187.6  31.8796   5.19
  7594.0 2024/11/29 19:30:07   3.43572   9.1347  187.7  31.8868   5.24
  7595.0 2024/11/29 20:00:07   3.43447   9.1105  187.7  31.8956   5.39
  7596.0 2024/11/29 20:30:07   3.43374   9.0940  187.6  31.9029   5.26
  7597.0 2024/11/29 21:00:07   3.44530   9.2359  187.3  31.8953   5.41
  7598.0 2024/11/29 21:30:07   3.43817   9.1652  187.0  31.8852   5.70
  7599.0 2024/11/29 22:00:07   3.43789   9.1790  186.5  31.8702   5.54
  7600.0 2024/11/29 22:30:07   3.43872   9.1845  186.0  31.8740   5.57
  7601.0 2024/11/29 23:00:07   3.43503   9.1669  185.5  31.8519   5.59
  7602.0 2024/11/29 23:30:07   3.43377   9.1675  184.9  31.8387   5.57
  7603.0 2024/11/30 00:00:07   3.43466   9.1598  184.3  31.8550   5.56
  7604.0 2024/11/30 00:30:07   3.43527   9.1537  183.8  31.8669   5.49
  7605.0 2024/11/30 01:00:07   3.43478   9.1646  183.4  31.8524   5.45
  7606.0 2024/11/30 01:30:07   3.43640   9.1568  183.0  31.8762   5.45
  7607.0 2024/11/30 02:00:07   3.43682   9.1563  182.8  31.8810   5.41
  7608.0 2024/11/30 02:30:07   3.43166   9.1294  182.7  31.8520   5.39
  7609.0 2024/11/30 03:00:07   3.42993   9.0874  182.8  31.8716   5.34
  7610.0 2024/11/30 03:30:07   3.43036   9.1019  182.9  31.8629   5.22
  7611.0 2024/11/30 04:00:07   3.42588   9.0314  183.2  31.8796   5.21
  7612.0 2024/11/30 04:30:07   3.42393   9.0041  183.7  31.8837   5.14
  7613.0 2024/11/30 05:00:07   3.42435   9.0038  184.1  31.8881   5.10
  7614.0 2024/11/30 05:30:07   3.44148   9.2062  184.7  31.8836   5.30
  7615.0 2024/11/30 06:00:07   3.44566   9.1991  185.2  31.9327   5.71
  7616.0 2024/11/30 06:30:07   3.43680   9.1865  185.7  31.8527   5.67
  7617.0 2024/11/30 07:00:07   3.43936   9.1615  186.2  31.9011   5.67
  7618.0 2024/11/30 07:30:07   3.44011   9.1647  186.6  31.9058   5.67
  7619.0 2024/11/30 08:00:07   3.44086   9.1664  186.8  31.9118   5.67
  7620.0 2024/11/30 08:30:07   3.43882   9.1711  187.0  31.8866   5.68
  7621.0 2024/11/30 09:00:07   3.43341   9.1660  187.1  31.8354   5.71
  7622.0 2024/11/30 09:30:07   3.44399   9.1813  187.0  31.9308   5.76
  7623.0 2024/11/30 10:00:07   3.43277   9.1751  186.8  31.8208   5.77
  7624.0 2024/11/30 10:30:07   3.44146   9.1892  186.5  31.8978   5.78
  7625.0 2024/11/30 11:00:07   3.43907   9.1888  186.1  31.8737   5.76
  7626.0 2024/11/30 11:30:07   3.43886   9.1885  185.7  31.8720   5.78
  7627.0 2024/11/30 12:00:07   3.43585   9.1782  185.3  31.8504   5.77
  7628.0 2024/11/30 12:30:07   3.43724   9.1771  184.9  31.8659   5.78
  7629.0 2024/11/30 13:00:07   3.43327   9.1612  184.5  31.8394   5.78
  7630.0 2024/11/30 13:30:07   3.43760   9.1692  184.3  31.8770   5.76
  7631.0 2024/11/30 14:00:07   3.43466   9.1447  184.1  31.8685   5.72
  7632.0 2024/11/30 14:30:07   3.43161   9.1391  184.1  31.8421   5.60
  7633.0 2024/11/30 15:00:07   3.43199   9.1352  184.2  31.8495   5.53
  7634.0 2024/11/30 15:30:07   3.43053   9.1435  184.4  31.8270   5.52
  7635.0 2024/11/30 16:00:07   3.43658   9.1560  184.7  31.8779   5.56
  7636.0 2024/11/30 16:30:07   3.43625   9.1521  185.2  31.8779   5.62
  7637.0 2024/11/30 17:00:07   3.43717   9.1715  185.6  31.8698   5.71
  7638.0 2024/11/30 17:30:07   3.44368   9.1767  186.1  31.9320   5.74
  7639.0 2024/11/30 18:00:07   3.42899   9.0865  186.6  31.8609   5.65
  7640.0 2024/11/30 18:30:07   3.43825   9.1564  187.0  31.8938   5.70
  7641.0 2024/11/30 19:00:07   3.44088   9.1573  187.4  31.9200   5.72
  7642.0 2024/11/30 19:30:07   3.44435   9.1642  187.7  31.9495   5.71
  7643.0 2024/11/30 20:00:07   3.44249   9.1623  187.8  31.9319   5.69
  7644.0 2024/11/30 20:30:07   3.43127   9.1303  187.8  31.8449   5.72
  7645.0 2024/11/30 21:00:07   3.44196   9.1578  187.7  31.9305   5.74
  7646.0 2024/11/30 21:30:07   3.44220   9.1584  187.5  31.9325   5.75
  7647.0 2024/11/30 22:00:07   3.43912   9.1558  187.1  31.9033   5.74
  7648.0 2024/11/30 22:30:07   3.43504   9.1458  186.7  31.8704   5.75
  7649.0 2024/11/30 23:00:07   3.43499   9.1437  186.1  31.8721   5.77
  7650.0 2024/11/30 23:30:07   3.43016   9.1111  185.5  31.8515   5.76
  7651.0 2024/12/01 00:00:07   3.42916   9.1139  184.9  31.8389   5.65
  7652.0 2024/12/01 00:30:07   3.42828   9.1136  184.3  31.8305   5.65
  7653.0 2024/12/01 01:00:07   3.42921   9.1001  183.8  31.8524   5.64
  7654.0 2024/12/01 01:30:07   3.43184   9.1220  183.3  31.8601   5.55
  7655.0 2024/12/01 02:00:07   3.42973   9.0992  182.9  31.8589   5.54
  7656.0 2024/12/01 02:30:07   3.43259   9.1198  182.7  31.8701   5.48
  7657.0 2024/12/01 03:00:07   3.43424   9.1227  182.6  31.8845   5.53
  7658.0 2024/12/01 03:30:07   3.43597   9.1447  182.6  31.8827   5.54
  7659.0 2024/12/01 04:00:07   3.43143   9.1090  182.8  31.8678   5.62
  7660.0 2024/12/01 04:30:07   3.43040   9.1183  183.1  31.8487   5.47
  7661.0 2024/12/01 05:00:07   3.43928   9.1407  183.5  31.9200   5.51
  7662.0 2024/12/01 05:30:07   3.44319   9.1042  184.0  31.9927   5.67
  7663.0 2024/12/01 06:00:07   3.43839   9.0258  184.5  32.0134   5.65
  7664.0 2024/12/01 06:30:07   3.43633   8.9960  185.1  32.0185   5.66
  7665.0 2024/12/01 07:00:07   3.43674   9.0074  185.6  32.0122   5.63
  7666.0 2024/12/01 07:30:07   3.43566   9.0009  186.2  32.0068   5.67
  7667.0 2024/12/01 08:00:07   3.43589   9.0021  186.6  32.0078   5.68
  7668.0 2024/12/01 08:30:07   3.43818   9.0483  186.9  31.9899   5.68
  7669.0 2024/12/01 09:00:07   3.43708   9.0215  187.1  32.0025   5.68
  7670.0 2024/12/01 09:30:07   3.43174   9.0332  187.2  31.9367   5.70
  7671.0 2024/12/01 10:00:07   3.43149   8.9634  187.2  31.9968   5.71
  7672.0 2024/12/01 10:30:07   3.43151   8.9674  187.0  31.9935   5.71
  7673.0 2024/12/01 11:00:07   3.43246   9.0282  186.7  31.9489   5.72
  7674.0 2024/12/01 11:30:07   3.43219   9.0326  186.4  31.9424   5.74
  7675.0 2024/12/01 12:00:07   3.42720   9.0586  186.0  31.8677   5.76
  7676.0 2024/12/01 12:30:07   3.42305   9.0593  185.5  31.8245   5.78
  7677.0 2024/12/01 13:00:07   3.42226   9.0782  185.1  31.7996   5.78
  7678.0 2024/12/01 13:30:07   3.42680   9.0130  184.8  31.9049   5.73
  7679.0 2024/12/01 14:00:07   3.42488   9.0537  184.5  31.8488   5.78
  7680.0 2024/12/01 14:30:07   3.42713   9.0473  184.3  31.8778   5.77
  7681.0 2024/12/01 15:00:07   3.42675   9.0429  184.2  31.8779   5.74
  7682.0 2024/12/01 15:30:07   3.42790   9.0631  184.3  31.8717   5.65
  7683.0 2024/12/01 16:00:07   3.42666   9.0548  184.5  31.8661   5.59
  7684.0 2024/12/01 16:30:07   3.42516   9.0136  184.8  31.8874   5.62
  7685.0 2024/12/01 17:00:07   3.42937   9.0148  185.2  31.9296   5.76
  7686.0 2024/12/01 17:30:07   3.42830   8.9848  185.7  31.9452   5.74
  7687.0 2024/12/01 18:00:07   3.42719   8.9322  186.2  31.9807   5.72
  7688.0 2024/12/01 18:30:07   3.42437   8.9570  186.7  31.9290   5.70
  7689.0 2024/12/01 19:00:07   3.42322   8.9678  187.1  31.9073   5.68
  7690.0 2024/12/01 19:30:07   3.42001   8.9732  187.5  31.8690   5.68
  7691.0 2024/12/01 20:00:07   3.41869   8.9753  187.8  31.8535   5.80
  7692.0 2024/12/01 20:30:07   3.42319   8.9319  188.0  31.9388   5.80
  7693.0 2024/12/01 21:00:07   3.42144   8.9237  188.1  31.9280   5.77
  7694.0 2024/12/01 21:30:07   3.42122   8.9010  188.0  31.9461   5.76
  7695.0 2024/12/01 22:00:07   3.42445   8.9216  187.7  31.9612   5.77
  7696.0 2024/12/01 22:30:07   3.42385   8.9533  187.4  31.9268   5.77
  7697.0 2024/12/01 23:00:07   3.41715   8.9311  186.9  31.8775   5.81
  7698.0 2024/12/01 23:30:07   3.41654   8.9497  186.4  31.8547   5.81
  7699.0 2024/12/02 00:00:07   3.41289   8.9813  185.7  31.7890   5.83
  7700.0 2024/12/02 00:30:07   3.41248   8.9690  185.1  31.7960   5.83
  7701.0 2024/12/02 01:00:07   3.41738   8.9923  184.5  31.8261   5.72
  7702.0 2024/12/02 01:30:07   3.42125   8.9969  183.9  31.8623   5.66
  7703.0 2024/12/02 02:00:07   3.41959   8.9824  183.4  31.8583   5.62
  7704.0 2024/12/02 02:30:07   3.42012   8.9941  183.0  31.8535   5.65
  7705.0 2024/12/02 03:00:07   3.41802   8.9662  182.7  31.8568   5.70
  7706.0 2024/12/02 03:30:07   3.42297   8.9834  182.6  31.8927   5.55
  7707.0 2024/12/02 04:00:07   3.42016   8.9477  182.6  31.8957   5.42
  7708.0 2024/12/02 04:30:07   3.41919   8.9676  182.7  31.8677   5.34
  7709.0 2024/12/02 05:00:07   3.41691   8.9291  183.0  31.8785   5.39
  7710.0 2024/12/02 05:30:07   3.41931   8.9862  183.5  31.8520   5.30
  7711.0 2024/12/02 06:00:07   3.41734   8.9489  183.9  31.8648   5.47
  7712.0 2024/12/02 06:30:07   3.41919   8.9003  184.5  31.9273   5.80
  7713.0 2024/12/02 07:00:07   3.41769   8.9575  185.0  31.8602   5.72
  7714.0 2024/12/02 07:30:07   3.41827   8.9307  185.6  31.8900   5.63
  7715.0 2024/12/02 08:00:07   3.41677   8.9621  186.1  31.8461   5.69
  7716.0 2024/12/02 08:30:07   3.41738   8.9445  186.6  31.8680   5.73
  7717.0 2024/12/02 09:00:07   3.41814   8.9325  186.9  31.8865   5.83
  7718.0 2024/12/02 09:30:07   3.41696   8.9398  187.2  31.8676   5.82
  7719.0 2024/12/02 10:00:07   3.41875   8.9189  187.3  31.9049   5.81
  7720.0 2024/12/02 10:30:07   3.41884   8.9142  187.2  31.9099   5.81
  7721.0 2024/12/02 11:00:07   3.41611   8.9283  187.1  31.8691   5.81
  7722.0 2024/12/02 11:30:07   3.41546   8.9267  186.9  31.8639   5.82
  7723.0 2024/12/02 12:00:07   3.41369   8.9140  186.5  31.8570   5.84
  7724.0 2024/12/02 12:30:07   3.40997   8.9185  186.1  31.8147   5.84
  7725.0 2024/12/02 13:00:07   3.40518   8.9277  185.7  31.7571   5.83
  7726.0 2024/12/02 13:30:07   3.41295   8.9136  185.3  31.8503   5.82
  7727.0 2024/12/02 14:00:07   3.40995   8.9181  184.9  31.8154   5.82
  7728.0 2024/12/02 14:30:07   3.40900   8.9300  184.6  31.7950   5.83
  7729.0 2024/12/02 15:00:07   3.40833   8.9218  184.4  31.7956   5.86
  7730.0 2024/12/02 15:30:07   3.41183   8.9294  184.3  31.8250   5.81
  7731.0 2024/12/02 16:00:07   3.41443   8.9258  184.4  31.8551   5.75
  7732.0 2024/12/02 16:30:07   3.41485   8.9269  184.5  31.8584   5.73
  7733.0 2024/12/02 17:00:07   3.41176   8.9326  184.8  31.8212   5.73
  7734.0 2024/12/02 17:30:07   3.41834   8.9361  185.2  31.8861   5.64
  7735.0 2024/12/02 18:00:07   3.41840   8.9392  185.6  31.8837   5.44
  7736.0 2024/12/02 18:30:07   3.41928   8.9387  186.1  31.8930   5.46
  7737.0 2024/12/02 19:00:07   3.41886   8.9179  186.6  31.9071   5.41
  7738.0 2024/12/02 19:30:07   3.42030   8.9666  187.1  31.8782   5.38
  7739.0 2024/12/02 20:00:07   3.41782   8.9336  187.5  31.8819   5.49
  7740.0 2024/12/02 20:30:07   3.41553   8.9203  187.8  31.8699   5.66
  7741.0 2024/12/02 21:00:07   3.42042   8.9215  188.0  31.9194   5.79
  7742.0 2024/12/02 21:30:07   3.41786   8.8970  188.1  31.9148   5.70
  7743.0 2024/12/02 22:00:07   3.41605   8.9219  188.0  31.8738   5.81
  7744.0 2024/12/02 22:30:07   3.42055   8.9279  187.8  31.9151   5.83
  7745.0 2024/12/02 23:00:07   3.41847   8.9117  187.5  31.9083   5.79
  7746.0 2024/12/02 23:30:07   3.41808   8.9395  187.1  31.8795   5.57
  7747.0 2024/12/03 00:00:07   3.41616   8.9423  186.5  31.8573   5.56
  7748.0 2024/12/03 00:30:07   3.41709   8.9251  185.9  31.8827   5.70
  7749.0 2024/12/03 01:00:07   3.41703   8.9260  185.2  31.8815   5.51
  7750.0 2024/12/03 01:30:07   3.41654   8.9375  184.6  31.8664   5.50
  7751.0 2024/12/03 02:00:07   3.41626   8.9296  184.0  31.8709   5.54
  7752.0 2024/12/03 02:30:07   3.41539   8.9368  183.5  31.8557   5.61
  7753.0 2024/12/03 03:00:07   3.41575   8.9356  183.0  31.8606   5.72
  7754.0 2024/12/03 03:30:07   3.41510   8.9444  182.7  31.8462   5.70
  7755.0 2024/12/03 04:00:07   3.41352   8.9381  182.5  31.8355   5.66
  7756.0 2024/12/03 04:30:07   3.41279   8.9446  182.5  31.8221   5.75
  7757.0 2024/12/03 05:00:07   3.41105   8.9136  182.7  31.8319   5.68
  7758.0 2024/12/03 05:30:07   3.41315   8.9213  182.9  31.8465   5.51
  7759.0 2024/12/03 06:00:07   3.41124   8.9151  183.3  31.8321   5.50
  7760.0 2024/12/03 06:30:07   3.40831   8.9118  183.8  31.8045   5.52
  7761.0 2024/12/03 07:00:07   3.41792   8.9448  184.3  31.8742   5.83
  7762.0 2024/12/03 07:30:07   3.41348   8.9297  184.9  31.8415   5.89
  7763.0 2024/12/03 08:00:07   3.40779   8.9241  185.5  31.7874   5.77
  7764.0 2024/12/03 08:30:07   3.41540   8.9237  186.0  31.8663   5.80
  7765.0 2024/12/03 09:00:07   3.41785   8.9444  186.4  31.8730   5.87
  7766.0 2024/12/03 09:30:07   3.41912   8.9504  186.8  31.8807   5.91
  7767.0 2024/12/03 10:00:07   3.41918   8.9510  187.0  31.8806   5.94
  7768.0 2024/12/03 10:30:07   3.41779   8.9500  187.2  31.8670   5.95
  7769.0 2024/12/03 11:00:07   3.41827   8.9483  187.2  31.8736   5.94
  7770.0 2024/12/03 11:30:07   3.41927   8.9446  187.1  31.8872   5.93
  7771.0 2024/12/03 12:00:07   3.41899   8.9446  186.9  31.8845   5.92
  7772.0 2024/12/03 12:30:07   3.41852   8.9457  186.5  31.8787   5.92
  7773.0 2024/12/03 13:00:07   3.41672   8.9435  186.2  31.8622   5.91
  7774.0 2024/12/03 13:30:07   3.41410   8.9432  185.8  31.8356   5.93
  7775.0 2024/12/03 14:00:07   3.41227   8.9412  185.4  31.8186   5.94
  7776.0 2024/12/03 14:30:07   3.41692   8.9440  185.0  31.8644   5.94
  7777.0 2024/12/03 15:00:07   3.41557   8.9420  184.7  31.8522   5.94
  7778.0 2024/12/03 15:30:07   3.41526   8.9411  184.5  31.8500   5.93
  7779.0 2024/12/03 16:00:07   3.41470   8.9411  184.4  31.8442   5.92
  7780.0 2024/12/03 16:30:07   3.41416   8.9407  184.4  31.8391   5.92
  7781.0 2024/12/03 17:00:07   3.41309   8.9404  184.5  31.8282   5.92
  7782.0 2024/12/03 17:30:07   3.41289   8.9405  184.7  31.8259   5.91
  7783.0 2024/12/03 18:00:07   3.40923   8.9370  185.1  31.7910   5.91
  7784.0 2024/12/03 18:30:07   3.41524   8.9485  185.5  31.8427   5.96
  7785.0 2024/12/03 19:00:07   3.42168   8.9453  186.0  31.9121   5.98
  7786.0 2024/12/03 19:30:07   3.42093   8.9341  186.5  31.9141   6.01
  7787.0 2024/12/03 20:00:07   3.41436   8.9281  186.9  31.8512   6.02
  7788.0 2024/12/03 20:30:07   3.41314   8.9327  187.3  31.8343   5.95
  7789.0 2024/12/03 21:00:07   3.41704   8.9222  187.7  31.8840   5.95
  7790.0 2024/12/03 21:30:07   3.41553   8.9210  187.9  31.8692   6.02
  7791.0 2024/12/03 22:00:07   3.40728   8.9065  188.0  31.7968   5.97
  7792.0 2024/12/03 22:30:07   3.41474   8.9116  188.0  31.8694   5.96
  7793.0 2024/12/03 23:00:07   3.41331   8.9368  187.8  31.8322   6.04
  7794.0 2024/12/03 23:30:07   3.41211   8.9358  187.5  31.8208   6.05
  7795.0 2024/12/04 00:00:07   3.41422   8.9332  187.1  31.8451   6.04
  7796.0 2024/12/04 00:30:07   3.41135   8.9290  186.6  31.8194   6.03
  7797.0 2024/12/04 01:00:07   3.40793   8.9181  186.0  31.7940   5.99
  7798.0 2024/12/04 01:30:07   3.40896   8.9030  185.4  31.8184   5.91
  7799.0 2024/12/04 02:00:07   3.40954   8.9035  184.8  31.8242   5.76
  7800.0 2024/12/04 02:30:07   3.41019   8.9085  184.2  31.8268   5.79
  7801.0 2024/12/04 03:00:07   3.41122   8.9138  183.7  31.8330   5.86
  7802.0 2024/12/04 03:30:07   3.41186   8.9170  183.2  31.8369   5.88
  7803.0 2024/12/04 04:00:07   3.41167   8.9199  182.9  31.8325   5.90
  7804.0 2024/12/04 04:30:07   3.41244   8.9184  182.6  31.8419   5.86
  7805.0 2024/12/04 05:00:07   3.41230   8.9244  182.6  31.8351   5.86
  7806.0 2024/12/04 05:30:07   3.41202   8.9260  182.7  31.8307   5.88
  7807.0 2024/12/04 06:00:07   3.41106   8.9291  182.9  31.8179   5.89
  7808.0 2024/12/04 06:30:07   3.41416   8.9273  183.2  31.8515   5.91
  7809.0 2024/12/04 07:00:07   3.41378   8.9290  183.6  31.8458   5.93
  7810.0 2024/12/04 07:30:07   3.41149   8.8833  184.2  31.8629   5.92
  7811.0 2024/12/04 08:00:07   3.40768   8.9173  184.7  31.7927   6.02
  7812.0 2024/12/04 08:30:07   3.41154   8.9168  185.3  31.8328   5.93
  7813.0 2024/12/04 09:00:07   3.41034   8.9075  185.8  31.8285   5.94
  7814.0 2024/12/04 09:30:07   3.41050   8.9239  186.3  31.8152   5.91
  7815.0 2024/12/04 10:00:07   3.40999   8.9256  186.6  31.8083   6.01
  7816.0 2024/12/04 10:30:07   3.41409   8.9234  186.9  31.8526   6.03
  7817.0 2024/12/04 11:00:07   3.41491   8.9265  187.1  31.8583   6.03
  7818.0 2024/12/04 11:30:07   3.41296   8.9278  187.1  31.8369   6.05
  7819.0 2024/12/04 12:00:07   3.41489   8.9250  187.0  31.8594   6.06
  7820.0 2024/12/04 12:30:07   3.41051   8.9318  186.8  31.8080   6.06
  7821.0 2024/12/04 13:00:07   3.40486   8.9345  186.6  31.7473   6.08
  7822.0 2024/12/04 13:30:07   3.40968   8.9345  186.2  31.7973   6.04
  7823.0 2024/12/04 14:00:07   3.40846   8.9358  185.8  31.7838   6.05
  7824.0 2024/12/04 14:30:07   3.40917   8.9342  185.4  31.7926   6.03
  7825.0 2024/12/04 15:00:07   3.41107   8.9323  185.0  31.8142   6.03
  7826.0 2024/12/04 15:30:07   3.41163   8.9289  184.7  31.8233   6.05
  7827.0 2024/12/04 16:00:07   3.41187   8.9295  184.5  31.8253   6.05
  7828.0 2024/12/04 16:30:07   3.41038   8.9318  184.4  31.8078   6.03
  7829.0 2024/12/04 17:00:07   3.41040   8.9312  184.3  31.8086   6.02
  7830.0 2024/12/04 17:30:07   3.40954   8.9318  184.4  31.7992   6.00
  7831.0 2024/12/04 18:00:07   3.40907   8.9318  184.6  31.7941   6.00
  7832.0 2024/12/04 18:30:07   3.40861   8.9326  184.9  31.7886   6.00
  7833.0 2024/12/04 19:00:07   3.40905   8.9328  185.3  31.7928   6.01
  7834.0 2024/12/04 19:30:07   3.40903   8.9318  185.7  31.7933   6.03
  7835.0 2024/12/04 20:00:07   3.40768   8.9332  186.2  31.7778   6.02
  7836.0 2024/12/04 20:30:07   3.40803   8.9330  186.7  31.7815   6.03
  7837.0 2024/12/04 21:00:07   3.40896   8.9325  187.1  31.7913   6.02
  7838.0 2024/12/04 21:30:07   3.40950   8.9275  187.4  31.8013   6.01
  7839.0 2024/12/04 22:00:07   3.40915   8.9231  187.7  31.8015   5.99
  7840.0 2024/12/04 22:30:07   3.40831   8.9214  187.8  31.7942   5.99
  7841.0 2024/12/04 23:00:07   3.40869   8.9195  187.8  31.7998   6.00
  7842.0 2024/12/04 23:30:07   3.40776   8.9225  187.7  31.7876   5.97
  7843.0 2024/12/05 00:00:07   3.40667   8.9175  187.5  31.7809   5.99
  7844.0 2024/12/05 00:30:07   3.40651   8.9143  187.1  31.7823   5.98
  7845.0 2024/12/05 01:00:07   3.40892   8.9236  186.6  31.7990   5.98
  7846.0 2024/12/05 01:30:07   3.40822   8.9217  186.1  31.7937   5.97
  7847.0 2024/12/05 02:00:07   3.40955   8.9254  185.5  31.8045   5.97
  7848.0 2024/12/05 02:30:07   3.40186   8.9288  185.0  31.7221   5.97
  7849.0 2024/12/05 03:00:07   3.40661   8.9311  184.4  31.7695   6.04
  7850.0 2024/12/05 03:30:07   3.40800   8.9222  183.8  31.7920   6.01
  7851.0 2024/12/05 04:00:07   3.40783   8.9167  183.4  31.7954   5.96
  7852.0 2024/12/05 04:30:07   3.40547   8.8223  183.0  31.8556   5.91
  7853.0 2024/12/05 05:00:07   3.40590   8.8599  182.8  31.8264   5.58
  7854.0 2024/12/05 05:30:07   3.40616   8.9046  182.7  31.7892   5.71
  7855.0 2024/12/05 06:00:07   3.40594   8.8471  182.7  31.8383   5.83
  7856.0 2024/12/05 06:30:07   3.40578   8.8558  182.9  31.8288   5.51
  7857.0 2024/12/05 07:00:07   3.40492   8.8323  183.2  31.8408   5.59
  7858.0 2024/12/05 07:30:07   3.40550   8.8620  183.6  31.8200   5.54
  7859.0 2024/12/05 08:00:07   3.40405   8.8313  184.1  31.8323   5.64
  7860.0 2024/12/05 08:30:07   3.40426   8.8654  184.6  31.8038   5.55
  7861.0 2024/12/05 09:00:07   3.40312   8.8784  185.1  31.7801   5.71
  7862.0 2024/12/05 09:30:07   3.40141   8.8819  185.6  31.7589   5.87
  7863.0 2024/12/05 10:00:07   3.40283   8.8841  186.1  31.7715   5.86
  7864.0 2024/12/05 10:30:07   3.40248   8.8941  186.5  31.7588   5.87
  7865.0 2024/12/05 11:00:07   3.40371   8.9065  186.8  31.7604   5.96
  7866.0 2024/12/05 11:30:07   3.40379   8.8992  186.9  31.7676   6.01
  7867.0 2024/12/05 12:00:07   3.40246   8.8856  187.0  31.7659   5.96
  7868.0 2024/12/05 12:30:07   3.40399   8.8935  187.0  31.7748   5.88
  7869.0 2024/12/05 13:00:07   3.39736   8.9092  186.8  31.6921   6.12
  7870.0 2024/12/05 13:30:07   3.39869   8.9099  186.6  31.7054   6.09
  7871.0 2024/12/05 14:00:07   3.39984   8.9048  186.3  31.7220   6.00
  7872.0 2024/12/05 14:30:07   3.39920   8.9064  186.0  31.7141   6.02
  7873.0 2024/12/05 15:00:07   3.40005   8.9040  185.6  31.7252   6.02
  7874.0 2024/12/05 15:30:07   3.40116   8.9031  185.3  31.7376   5.93
  7875.0 2024/12/05 16:00:07   3.40404   8.8948  184.9  31.7750   5.82
  7876.0 2024/12/05 16:30:07   3.40473   8.8950  184.7  31.7821   5.82
  7877.0 2024/12/05 17:00:07   3.40480   8.8989  184.5  31.7794   5.81
  7878.0 2024/12/05 17:30:07   3.40526   8.8922  184.5  31.7902   5.83
  7879.0 2024/12/05 18:00:07   3.40378   8.8818  184.5  31.7841   5.79
  7880.0 2024/12/05 18:30:07   3.40247   8.8824  184.6  31.7700   5.76
  7881.0 2024/12/05 19:00:07   3.40220   8.8812  184.8  31.7682   5.77
  7882.0 2024/12/05 19:30:07   3.40376   8.8980  185.1  31.7692   5.77
  7883.0 2024/12/05 20:00:07   3.40301   8.8867  185.5  31.7713   5.74
  7884.0 2024/12/05 20:30:07   3.40231   8.8700  185.9  31.7788   5.76
  7885.0 2024/12/05 21:00:07   3.40330   8.8578  186.3  31.7998   5.71
  7886.0 2024/12/05 21:30:07   3.40306   8.8626  186.7  31.7929   5.63
  7887.0 2024/12/05 22:00:07   3.40299   8.8656  187.0  31.7893   5.66
  7888.0 2024/12/05 22:30:07   3.40304   8.8625  187.3  31.7925   5.62
  7889.0 2024/12/05 23:00:07   3.40342   8.8605  187.5  31.7981   5.62
  7890.0 2024/12/05 23:30:07   3.40177   8.8814  187.6  31.7623   5.72
  7891.0 2024/12/06 00:00:07   3.39827   8.8871  187.5  31.7209   5.80
  7892.0 2024/12/06 00:30:07   3.39792   8.8873  187.4  31.7172   5.88
  7893.0 2024/12/06 01:00:07   3.39664   8.8858  187.1  31.7053   5.89
  7894.0 2024/12/06 01:30:07   3.39792   8.8851  186.7  31.7195   5.88
  7895.0 2024/12/06 02:00:07   3.39895   8.8829  186.3  31.7323   5.86
  7896.0 2024/12/06 02:30:07   3.39875   8.8827  185.8  31.7307   5.82
  7897.0 2024/12/06 03:00:07   3.39945   8.8845  185.2  31.7364   5.81
  7898.0 2024/12/06 03:30:07   3.39940   8.8874  184.7  31.7336   5.81
  7899.0 2024/12/06 04:00:07   3.39761   8.8859  184.2  31.7166   5.86
  7900.0 2024/12/06 04:30:07   3.39893   8.8833  183.7  31.7328   5.88
  7901.0 2024/12/06 05:00:07   3.40118   8.8970  183.3  31.7441   5.83
  7902.0 2024/12/06 05:30:07   3.40108   8.8735  183.1  31.7642   5.83
  7903.0 2024/12/06 06:00:07   3.40063   8.8699  182.9  31.7628   5.70
  7904.0 2024/12/06 06:30:07   3.40208   8.8478  182.9  31.7976   5.63
  7905.0 2024/12/06 07:00:07   3.40160   8.8547  183.0  31.7864   5.57
  7906.0 2024/12/06 07:30:07   3.40008   8.8453  183.2  31.7789   5.58
  7907.0 2024/12/06 08:00:07   3.39934   8.8552  183.6  31.7623   5.57
  7908.0 2024/12/06 08:30:07   3.40007   8.8565  184.0  31.7684   5.62
  7909.0 2024/12/06 09:00:07   3.40166   8.8826  184.4  31.7615   5.89
  7910.0 2024/12/06 09:30:07   3.40031   8.8892  184.9  31.7470   6.02
  7911.0 2024/12/06 10:00:07   3.39897   8.8834  185.4  31.7325   6.01
  7912.0 2024/12/06 10:30:07   3.39947   8.8806  185.9  31.7399   5.91
  7913.0 2024/12/06 11:00:07   3.39958   8.8787  186.2  31.7426   5.86
  7914.0 2024/12/06 11:30:07   3.39928   8.8873  186.5  31.7316   5.96
  7915.0 2024/12/06 12:00:07   3.39928   8.8846  186.8  31.7339   5.98
  7916.0 2024/12/06 12:30:07   3.39792   8.8845  186.9  31.7200   5.96
  7917.0 2024/12/06 13:00:07   3.39735   8.8898  186.9  31.7093   5.95
  7918.0 2024/12/06 13:30:07   3.39637   8.8854  186.9  31.7031   6.02
  7919.0 2024/12/06 14:00:07   3.39655   8.8857  186.7  31.7048   5.99
  7920.0 2024/12/06 14:30:07   3.39552   8.8856  186.5  31.6943   5.97
  7921.0 2024/12/06 15:00:07   3.39585   8.8831  186.2  31.7001   5.97
  7922.0 2024/12/06 15:30:07   3.39290   8.8898  185.9  31.6637   6.02
  7923.0 2024/12/06 16:00:07   3.39608   8.8844  185.5  31.7015   5.99
  7924.0 2024/12/06 16:30:07   3.39522   8.8878  185.2  31.6898   5.92
  7925.0 2024/12/06 17:00:07   3.39844   8.8770  184.9  31.7329   5.94
  7926.0 2024/12/06 17:30:07   3.39707   8.8802  184.7  31.7160   5.91
  7927.0 2024/12/06 18:00:07   3.40007   8.8684  184.5  31.7576   5.82
  7928.0 2024/12/06 18:30:07   3.39843   8.8752  184.5  31.7345   5.69
  7929.0 2024/12/06 19:00:07   3.39869   8.8748  184.5  31.7376   5.73
  7930.0 2024/12/06 19:30:07   3.39754   8.8603  184.6  31.7386   5.77
  7931.0 2024/12/06 20:00:07   3.39761   8.8668  184.8  31.7335   5.74
  7932.0 2024/12/06 20:30:07   3.39608   8.8682  185.1  31.7162   5.75
  7933.0 2024/12/06 21:00:07   3.39635   8.8568  185.4  31.7290   5.77
  7934.0 2024/12/06 21:30:07   3.39633   8.8638  185.8  31.7224   5.71
  7935.0 2024/12/06 22:00:07   3.39608   8.8597  186.2  31.7232   5.73
  7936.0 2024/12/06 22:30:07   3.39640   8.8579  186.5  31.7281   5.69
  7937.0 2024/12/06 23:00:07   3.39651   8.8504  186.8  31.7358   5.66
  7938.0 2024/12/06 23:30:07   3.39425   8.8886  187.1  31.6782   5.77
  7939.0 2024/12/07 00:00:07   3.39438   8.8725  187.2  31.6938   5.95
  7940.0 2024/12/07 00:30:07   3.39818   8.8955  187.3  31.7126   5.85
  7941.0 2024/12/07 01:00:07   3.39513   8.8733  187.2  31.7009   5.99
  7942.0 2024/12/07 01:30:07   3.39437   8.8704  187.0  31.6956   5.84
  7943.0 2024/12/07 02:00:07   3.39469   8.8696  186.7  31.6998   5.82
  7944.0 2024/12/07 02:30:07   3.39485   8.8704  186.4  31.7010   5.81
  7945.0 2024/12/07 03:00:07   3.39432   8.8767  185.9  31.6901   5.81
  7946.0 2024/12/07 03:30:07   3.39642   8.8787  185.5  31.7102   5.84
  7947.0 2024/12/07 04:00:07   3.39663   8.8785  185.0  31.7128   5.82
  7948.0 2024/12/07 04:30:07   3.39657   8.8819  184.5  31.7094   5.82
  7949.0 2024/12/07 05:00:07   3.39636   8.8818  184.0  31.7074   5.86
  7950.0 2024/12/07 05:30:07   3.39583   8.8559  183.6  31.7252   5.86
  7951.0 2024/12/07 06:00:07   3.39578   8.8558  183.3  31.7249   5.68
  7952.0 2024/12/07 06:30:07   3.39458   8.8465  183.1  31.7209   5.66
  7953.0 2024/12/07 07:00:07   3.39460   8.8386  183.0  31.7282   5.64
  7954.0 2024/12/07 07:30:07   3.39236   8.8383  183.0  31.7052   5.61
  7955.0 2024/12/07 08:00:07   3.39214   8.8224  183.2  31.7171   5.64
  7956.0 2024/12/07 08:30:07   3.39215   8.8394  183.4  31.7018   5.61
  7957.0 2024/12/07 09:00:07   3.39499   8.9034  183.8  31.6741   5.71
  7958.0 2024/12/07 09:30:07   3.40542   8.9292  184.2  31.6819   6.07
  7959.0 2024/12/07 10:00:07   3.39727   8.9121  184.6  31.6896   5.96
  7960.0 2024/12/07 10:30:07   3.40388   8.9210  185.1  31.7499   5.99
  7961.0 2024/12/07 11:00:07   3.39886   8.8938  185.5  31.7220   5.94
  7962.0 2024/12/07 11:30:07   3.40368   8.9372  185.9  31.7329   5.98
  7963.0 2024/12/07 12:00:07   3.41281   8.9704  186.3  31.7977   6.03
  7964.0 2024/12/07 12:30:07   3.40660   8.9386  186.6  31.7617   6.02
  7965.0 2024/12/07 13:00:07   3.39892   8.9350  186.8  31.6853   6.07
  7966.0 2024/12/07 13:30:07   3.40061   8.9441  186.9  31.6947   6.09
  7967.0 2024/12/07 14:00:07   3.40978   8.9724  186.9  31.7643   6.09
  7968.0 2024/12/07 14:30:07   3.40375   8.9398  186.9  31.7310   6.04
  7969.0 2024/12/07 15:00:07   3.39816   8.8948  186.7  31.7133   5.99
  7970.0 2024/12/07 15:30:07   3.40127   8.9082  186.5  31.7337   5.88
  7971.0 2024/12/07 16:00:07   3.39926   8.8943  186.2  31.7253   5.89
  7972.0 2024/12/07 16:30:07   3.39835   8.8912  185.9  31.7189   5.87
  7973.0 2024/12/07 17:00:07   3.40058   8.9127  185.5  31.7230   5.87
  7974.0 2024/12/07 17:30:07   3.40059   8.9173  185.2  31.7190   5.91
  7975.0 2024/12/07 18:00:07   3.40175   8.9195  185.0  31.7291   5.94
  7976.0 2024/12/07 18:30:07   3.40050   8.9119  184.7  31.7231   5.94
  7977.0 2024/12/07 19:00:07   3.39862   8.8964  184.6  31.7176   5.93
  7978.0 2024/12/07 19:30:07   3.39449   8.8551  184.5  31.7116   5.89
  7979.0 2024/12/07 20:00:07   3.39510   8.8768  184.5  31.6986   5.75
  7980.0 2024/12/07 20:30:07   3.39297   8.8532  184.6  31.6976   5.79
  7981.0 2024/12/07 21:00:07   3.38988   8.8425  184.7  31.6750   5.73
  7982.0 2024/12/07 21:30:07   3.39047   8.8415  185.0  31.6819   5.72
  7983.0 2024/12/07 22:00:07   3.39093   8.8272  185.3  31.6993   5.70
  7984.0 2024/12/07 22:30:07   3.39131   8.8502  185.6  31.6826   5.65
  7985.0 2024/12/07 23:00:07   3.40127   8.9597  186.0  31.6881   5.97
  7986.0 2024/12/07 23:30:07   3.39847   8.9230  186.3  31.6916   6.04
  7987.0 2024/12/08 00:00:07   3.39835   8.9227  186.6  31.6904   5.95
  7988.0 2024/12/08 00:30:07   3.39896   8.9298  186.8  31.6904   5.95
  7989.0 2024/12/08 01:00:07   3.39636   8.9269  186.9  31.6660   5.96
  7990.0 2024/12/08 01:30:07   3.39695   8.9055  187.0  31.6911   5.95
  7991.0 2024/12/08 02:00:07   3.40639   8.9938  186.9  31.7102   5.89
  7992.0 2024/12/08 02:30:07   3.40633   8.9876  186.7  31.7151   6.06
  7993.0 2024/12/08 03:00:07   3.40376   8.9777  186.5  31.6975   6.05
  7994.0 2024/12/08 03:30:07   3.40205   8.9765  186.2  31.6810   6.03
  7995.0 2024/12/08 04:00:07   3.40420   8.9721  185.8  31.7074   6.03
  7996.0 2024/12/08 04:30:07   3.40342   8.9742  185.3  31.6976   6.01
  7997.0 2024/12/08 05:00:07   3.40402   8.9757  184.9  31.7027   6.02
  7998.0 2024/12/08 05:30:07   3.40012   8.9372  184.5  31.6969   6.01
  7999.0 2024/12/08 06:00:07   3.39774   8.9213  184.1  31.6865   5.95
  8000.0 2024/12/08 06:30:07   3.39873   8.9317  183.7  31.6876   5.93
  8001.0 2024/12/08 07:00:07   3.39877   8.9332  183.4  31.6869   5.94
  8002.0 2024/12/08 07:30:07   3.39918   8.9416  183.3  31.6837   5.95
  8003.0 2024/12/08 08:00:07   3.39693   8.9136  183.2  31.6854   5.96
  8004.0 2024/12/08 08:30:07   3.39584   8.9070  183.3  31.6800   5.91
  8005.0 2024/12/08 09:00:07   3.39219   8.8619  183.4  31.6822   5.88
  8006.0 2024/12/08 09:30:07   3.39155   8.8568  183.7  31.6801   5.77
  8007.0 2024/12/08 10:00:07   3.39137   8.8582  184.0  31.6768   5.74
  8008.0 2024/12/08 10:30:07   3.39121   8.8623  184.4  31.6713   5.74
  8009.0 2024/12/08 11:00:07   3.39197   8.8553  184.8  31.6852   5.76
  8010.0 2024/12/08 11:30:07   3.39200   8.8551  185.2  31.6855   5.74
  8011.0 2024/12/08 12:00:07   3.40593   8.9946  185.6  31.7053   5.85
  8012.0 2024/12/08 12:30:07   3.40147   8.9841  186.0  31.6684   6.07
  8013.0 2024/12/08 13:00:07   3.40525   8.9911  186.3  31.7011   6.06
  8014.0 2024/12/08 13:30:07   3.40628   8.9972  186.6  31.7062   6.07
  8015.0 2024/12/08 14:00:07   3.40734   9.0041  186.8  31.7109   6.07
  8016.0 2024/12/08 14:30:07   3.40631   9.0135  186.9  31.6919   6.07
  8017.0 2024/12/08 15:00:07   3.40527   9.0092  186.9  31.6849   6.08
  8018.0 2024/12/08 15:30:07   3.40355   9.0162  186.9  31.6610   6.09
  8019.0 2024/12/08 16:00:07   3.39805   8.9774  186.7  31.6388   6.09
  8020.0 2024/12/08 16:30:07   3.39929   8.9426  186.5  31.6826   6.03
  8021.0 2024/12/08 17:00:07   3.40299   8.9855  186.2  31.6828   6.02
  8022.0 2024/12/08 17:30:07   3.39615   8.9279  185.9  31.6634   5.97
  8023.0 2024/12/08 18:00:07   3.39412   8.9192  185.5  31.6503   5.93
  8024.0 2024/12/08 18:30:07   3.39245   8.8926  185.2  31.6567   5.93
  8025.0 2024/12/08 19:00:07   3.39188   8.8849  184.9  31.6579   5.85
  8026.0 2024/12/08 19:30:07   3.39415   8.9353  184.6  31.6367   5.92
  8027.0 2024/12/08 20:00:07   3.39532   8.9479  184.4  31.6377   5.97
  8028.0 2024/12/08 20:30:07   3.39536   8.9500  184.3  31.6363   5.97
  8029.0 2024/12/08 21:00:07   3.39250   8.8797  184.2  31.6693   5.84
  8030.0 2024/12/08 21:30:07   3.39305   8.8903  184.3  31.6655   5.82
  8031.0 2024/12/08 22:00:07   3.39846   8.9381  184.4  31.6789   5.84
  8032.0 2024/12/08 22:30:07   3.39783   8.9254  184.6  31.6835   5.92
  8033.0 2024/12/08 23:00:07   3.40137   8.9597  184.9  31.6895   5.91
  8034.0 2024/12/08 23:30:07   3.39950   8.9559  185.2  31.6735   5.97
  8035.0 2024/12/09 00:00:07   3.39808   8.9303  185.6  31.6813   5.98
  8036.0 2024/12/09 00:30:07   3.40824   9.0089  185.9  31.7163   6.03
  8037.0 2024/12/09 01:00:07   3.40334   8.9753  186.2  31.6955   6.01
  8038.0 2024/12/09 01:30:07   3.40067   8.9571  186.4  31.6839   6.00
  8039.0 2024/12/09 02:00:07   3.39567   8.9018  186.6  31.6814   5.95
  8040.0 2024/12/09 02:30:07   3.39907   8.9315  186.7  31.6901   5.84
  8041.0 2024/12/09 03:00:07   3.39986   8.9377  186.7  31.6928   5.92
  8042.0 2024/12/09 03:30:07   3.39950   8.9437  186.6  31.6837   5.91
  8043.0 2024/12/09 04:00:07   3.39866   8.9357  186.4  31.6822   5.93
  8044.0 2024/12/09 04:30:07   3.39717   8.9264  186.1  31.6752   5.91
  8045.0 2024/12/09 05:00:07   3.39751   8.9275  185.8  31.6778   5.90
  8046.0 2024/12/09 05:30:07   3.39794   8.9320  185.4  31.6785   5.89
  8047.0 2024/12/09 06:00:07   3.40067   8.9589  185.0  31.6829   5.89
  8048.0 2024/12/09 06:30:07   3.39962   8.9441  184.6  31.6854   5.94
  8049.0 2024/12/09 07:00:07   3.40137   8.9604  184.2  31.6892   5.91
  8050.0 2024/12/09 07:30:07   3.39931   8.9413  183.9  31.6850   5.94
  8051.0 2024/12/09 08:00:07   3.39421   8.8925  183.7  31.6758   5.91
  8052.0 2024/12/09 08:30:07   3.39447   8.9033  183.5  31.6690   5.83
  8053.0 2024/12/09 09:00:07   3.39649   8.9203  183.5  31.6747   5.84
  8054.0 2024/12/09 09:30:07   3.39403   8.9040  183.5  31.6637   5.87
  8055.0 2024/12/09 10:00:07   3.39173   8.8848  183.6  31.6570   5.86
  8056.0 2024/12/09 10:30:07   3.39129   8.8798  183.9  31.6567   5.83
  8057.0 2024/12/09 11:00:07   3.39097   8.8736  184.2  31.6588   5.81
  8058.0 2024/12/09 11:30:07   3.39098   8.8750  184.5  31.6575   5.80
  8059.0 2024/12/09 12:00:07   3.39089   8.8670  184.9  31.6635   5.79
  8060.0 2024/12/09 12:30:07   3.39476   8.9421  185.4  31.6366   5.80
  8061.0 2024/12/09 13:00:07   3.40847   9.0356  185.8  31.6950   5.96
  8062.0 2024/12/09 13:30:07   3.40773   9.0046  186.2  31.7147   6.03
  8063.0 2024/12/09 14:00:07   3.40970   9.0242  186.5  31.7175   6.03
  8064.0 2024/12/09 14:30:07   3.40716   9.0242  186.8  31.6798   6.01
  8065.0 2024/12/09 15:00:07   3.40461   9.0241  187.0  31.6648   5.92
  8066.0 2024/12/09 15:30:07   3.40395   8.9884  187.2  31.6897   6.04
  8067.0 2024/12/09 16:00:07   3.40350   8.9959  187.2  31.6784   6.03
  8068.0 2024/12/09 16:30:07   3.39652   8.9295  187.1  31.6652   6.01
  8069.0 2024/12/09 17:00:07   3.39517   8.9180  186.9  31.6616   5.91
  8070.0 2024/12/09 17:30:07   3.39508   8.9186  186.7  31.6603   5.88
  8071.0 2024/12/09 18:00:07   3.39510   8.9173  186.3  31.6617   5.87
  8072.0 2024/12/09 18:30:07   3.40096   9.0155  186.0  31.6353   6.04
  8073.0 2024/12/09 19:00:07   3.40483   9.0305  185.6  31.6621   6.09
  8074.0 2024/12/09 19:30:07   3.40636   9.0259  185.2  31.6821   6.07
  8075.0 2024/12/09 20:00:07   3.40101   8.9843  184.8  31.6639   6.04
  8076.0 2024/12/09 20:30:07   3.40281   8.9991  184.5  31.6695   6.01
  8077.0 2024/12/09 21:00:07   3.40284   9.0074  184.2  31.6626   6.01
  8078.0 2024/12/09 21:30:07   3.40173   8.9940  184.0  31.6631   6.02
  8079.0 2024/12/09 22:00:07   3.40171   8.9949  183.9  31.6622   6.01
  8080.0 2024/12/09 22:30:07   3.40035   8.9724  183.9  31.6681   6.01
  8081.0 2024/12/09 23:00:07   3.40107   8.9834  184.0  31.6657   5.97
  8082.0 2024/12/09 23:30:07   3.40299   8.9847  184.3  31.6843   5.98
  8083.0 2024/12/10 00:00:07   3.40235   8.9831  184.5  31.6791   5.98
  8084.0 2024/12/10 00:30:07   3.40351   8.9896  184.9  31.6850   5.97
  8085.0 2024/12/10 01:00:07   3.40257   8.9840  185.2  31.6801   5.98
  8086.0 2024/12/10 01:30:07   3.39494   8.9033  185.6  31.6729   5.97
  8087.0 2024/12/10 02:00:07   3.39395   8.9187  185.9  31.6488   5.85
  8088.0 2024/12/10 02:30:07   3.39131   8.8986  186.2  31.6392   5.87
  8089.0 2024/12/10 03:00:07   3.39286   8.9357  186.4  31.6222   5.85
  8090.0 2024/12/10 03:30:07   3.39409   8.9575  186.5  31.6155   5.91
  8091.0 2024/12/10 04:00:07   3.39239   8.9284  186.6  31.6238   5.94
  8092.0 2024/12/10 04:30:07   3.39289   8.9219  186.5  31.6346   5.91
  8093.0 2024/12/10 05:00:07   3.39450   8.9357  186.4  31.6392   5.92
  8094.0 2024/12/10 05:30:07   3.39968   8.9726  186.2  31.6601   5.94
  8095.0 2024/12/10 06:00:07   3.39949   8.9703  185.9  31.6602   5.98
  8096.0 2024/12/10 06:30:07   3.40146   8.9825  185.5  31.6699   6.00
  8097.0 2024/12/10 07:00:07   3.39959   8.9744  185.2  31.6580   5.98
  8098.0 2024/12/10 07:30:07   3.39955   8.9781  184.8  31.6543   5.99
  8099.0 2024/12/10 08:00:07   3.39935   8.9869  184.5  31.6447   6.00
  8100.0 2024/12/10 08:30:07   3.39949   8.9860  184.2  31.6470   6.01
  8101.0 2024/12/10 09:00:07   3.39961   8.9851  183.9  31.6491   6.00
  8102.0 2024/12/10 09:30:07   3.39969   8.9786  183.7  31.6559   6.00
  8103.0 2024/12/10 10:00:07   3.39792   8.9517  183.7  31.6615   5.97
  8104.0 2024/12/10 10:30:07   3.39697   8.9380  183.7  31.6638   5.92
  8105.0 2024/12/10 11:00:07   3.39693   8.9358  183.8  31.6653   5.89
  8106.0 2024/12/10 11:30:07   3.39950   8.9721  184.1  31.6595   5.88
  8107.0 2024/12/10 12:00:07   3.39756   8.9544  184.4  31.6551   5.93
  8108.0 2024/12/10 12:30:07   3.39771   8.9467  184.8  31.6633   5.93
  8109.0 2024/12/10 13:00:07   3.39574   8.9317  185.1  31.6561   5.90
  8110.0 2024/12/10 13:30:07   3.39796   8.9526  185.6  31.6603   5.88
  8111.0 2024/12/10 14:00:07   3.40612   9.0274  186.0  31.6779   5.98
  8112.0 2024/12/10 14:30:07   3.40956   9.0374  186.4  31.7043   6.07
  8113.0 2024/12/10 15:00:07   3.40857   9.0314  186.8  31.6994   6.07
  8114.0 2024/12/10 15:30:07   3.40664   9.0309  187.1  31.6796   6.08
  8115.0 2024/12/10 16:00:07   3.40714   9.0322  187.3  31.6836   6.08
  8116.0 2024/12/10 16:30:07   3.40456   9.0211  187.5  31.6668   6.07
  8117.0 2024/12/10 17:00:07   3.40335   9.0142  187.5  31.6603   6.06
  8118.0 2024/12/10 17:30:07   3.40585   9.0276  187.4  31.6744   6.06
  8119.0 2024/12/10 18:00:07   3.40312   9.0277  187.2  31.6462   6.07
  8120.0 2024/12/10 18:30:07   3.40084   9.0222  186.9  31.6277   6.09
  8121.0 2024/12/10 19:00:07   3.40368   9.0254  186.5  31.6543   6.10
  8122.0 2024/12/10 19:30:07   3.40464   9.0297  186.0  31.6606   6.09
  8123.0 2024/12/10 20:00:07   3.40143   9.0046  185.5  31.6500   6.05
  8124.0 2024/12/10 20:30:07   3.39916   8.9740  185.0  31.6539   6.03
  8125.0 2024/12/10 21:00:07   3.39929   8.9804  184.5  31.6497   5.97
  8126.0 2024/12/10 21:30:07   3.39843   8.9682  184.1  31.6519   5.98
  8127.0 2024/12/10 22:00:07   3.39815   8.9704  183.8  31.6472   5.96
  8128.0 2024/12/10 22:30:07   3.39826   8.9743  183.6  31.6450   5.97
  8129.0 2024/12/10 23:00:07   3.40124   8.9994  183.4  31.6535   5.97
  8130.0 2024/12/10 23:30:07   3.40181   9.0049  183.4  31.6545   6.01
  8131.0 2024/12/11 00:00:07   3.40154   8.9999  183.5  31.6561   6.02
  8132.0 2024/12/11 00:30:07   3.39954   8.9884  183.8  31.6456   6.01
  8133.0 2024/12/11 01:00:07   3.39841   8.9607  184.0  31.6584   6.01
  8134.0 2024/12/11 01:30:07   3.39228   8.9016  184.4  31.6474   5.94
  8135.0 2024/12/11 02:00:07   3.39195   8.8972  184.8  31.6477   5.85
  8136.0 2024/12/11 02:30:07   3.40323   9.0221  185.2  31.6532   5.85
  8137.0 2024/12/11 03:00:07   3.39615   8.9904  185.6  31.6080   6.03
  8138.0 2024/12/11 03:30:07   3.40009   8.9848  186.0  31.6535   6.03
  8139.0 2024/12/11 04:00:07   3.40027   8.9893  186.2  31.6512   5.99
  8140.0 2024/12/11 04:30:07   3.40328   9.0118  186.5  31.6622   6.00
  8141.0 2024/12/11 05:00:07   3.40141   8.9999  186.6  31.6535   6.04
  8142.0 2024/12/11 05:30:07   3.40484   9.0333  186.6  31.6593   6.03
  8143.0 2024/12/11 06:00:07   3.39741   8.9879  186.5  31.6229   6.07
  8144.0 2024/12/11 06:30:07   3.39839   8.9783  186.3  31.6416   6.02
  8145.0 2024/12/11 07:00:07   3.39795   8.9825  186.1  31.6334   5.99
  8146.0 2024/12/11 07:30:07   3.40157   9.0003  185.8  31.6550   5.99
  8147.0 2024/12/11 08:00:07   3.39977   8.9865  185.4  31.6489   6.01
  8148.0 2024/12/11 08:30:07   3.39827   8.9727  185.1  31.6458   5.99
  8149.0 2024/12/11 09:00:07   3.39738   8.9641  184.7  31.6445   5.97
  8150.0 2024/12/11 09:30:07   3.39985   8.9899  184.4  31.6472   5.95
  8151.0 2024/12/11 10:00:07   3.39962   8.9902  184.1  31.6447   5.99
  8152.0 2024/12/11 10:30:07   3.39907   8.9852  183.9  31.6435   6.00
  8153.0 2024/12/11 11:00:07   3.39985   8.9947  183.8  31.6431   5.99
  8154.0 2024/12/11 11:30:07   3.39957   8.9967  183.8  31.6385   6.00
  8155.0 2024/12/11 12:00:07   3.39896   8.9956  183.9  31.6331   6.01
  8156.0 2024/12/11 12:30:07   3.39892   8.9845  184.1  31.6424   6.02
  8157.0 2024/12/11 13:00:07   3.40019   8.9934  184.5  31.6476   5.99
  8158.0 2024/12/11 13:30:07   3.39200   8.9242  184.9  31.6242   5.99
  8159.0 2024/12/11 14:00:07   3.39385   8.9356  185.3  31.6330   5.90
  8160.0 2024/12/11 14:30:07   3.39272   8.9460  185.8  31.6119   5.92
  8161.0 2024/12/11 15:00:07   3.39631   9.0144  186.3  31.5880   6.02
  8162.0 2024/12/11 15:30:07   3.39833   9.0088  186.8  31.6137   6.04
  8163.0 2024/12/11 16:00:07   3.39687   8.9867  187.2  31.6181   6.07
  8164.0 2024/12/11 16:30:07   3.39323   8.9515  187.5  31.6115   6.04
  8165.0 2024/12/11 17:00:07   3.39325   8.9568  187.7  31.6069   5.97
  8166.0 2024/12/11 17:30:07   3.39366   8.9415  187.8  31.6247   5.96
  8167.0 2024/12/11 18:00:07   3.39841   8.9519  187.8  31.6111   5.97
  8168.0 2024/12/11 18:30:07   3.39573   8.9623  187.6  31.6277   5.97
  8169.0 2024/12/11 19:00:07   3.40362   9.0338  187.4  31.6459   5.96
  8170.0 2024/12/11 19:30:07   3.39762   8.9961  187.0  31.6176   6.06
  8171.0 2024/12/11 20:00:07   3.39547   8.9810  186.5  31.6089   6.03
  8172.0 2024/12/11 20:30:07   3.39659   8.9765  185.9  31.6247   6.01
  8173.0 2024/12/11 21:00:07   3.39643   8.9799  185.3  31.6203   5.99
  8174.0 2024/12/11 21:30:07   3.39554   8.9721  184.7  31.6182   6.00
  8175.0 2024/12/11 22:00:07   3.39407   8.9762  184.2  31.5997   5.98
  8176.0 2024/12/11 22:30:07   3.39474   8.9761  183.7  31.6070   5.99
  8177.0 2024/12/11 23:00:07   3.39585   8.9714  183.4  31.6227   5.98
  8178.0 2024/12/11 23:30:07   3.39796   8.9946  183.1  31.6241   5.98
  8179.0 2024/12/12 00:00:07   3.39374   8.9553  183.0  31.6154   6.00
  8180.0 2024/12/12 00:30:07   3.39305   8.9622  183.0  31.6022   5.96
  8181.0 2024/12/12 01:00:07   3.39418   8.9523  183.1  31.6225   5.98
  8182.0 2024/12/12 01:30:07   3.39476   8.9495  183.3  31.6308   5.93
  8183.0 2024/12/12 02:00:07   3.39276   8.9451  183.7  31.6140   5.92
  8184.0 2024/12/12 02:30:07   3.39175   8.9390  184.1  31.6088   5.93
  8185.0 2024/12/12 03:00:07   3.39190   8.9415  184.6  31.6079   5.93
  8186.0 2024/12/12 03:30:07   3.39077   8.9611  185.1  31.5786   5.99
  8187.0 2024/12/12 04:00:07   3.38958   8.9788  185.6  31.5504   6.07
  8188.0 2024/12/12 04:30:07   3.39063   8.9883  186.0  31.5527   6.03
  8189.0 2024/12/12 05:00:07   3.39299   8.9555  186.3  31.6060   6.05
  8190.0 2024/12/12 05:30:07   3.40073   9.0172  186.6  31.6311   6.02
  8191.0 2024/12/12 06:00:07   3.39713   8.9926  186.7  31.6156   6.04
  8192.0 2024/12/12 06:30:07   3.39500   8.9678  186.8  31.6157   6.01
  8193.0 2024/12/12 07:00:07   3.39466   8.9659  186.8  31.6139   5.96
  8194.0 2024/12/12 07:30:07   3.40141   9.0246  186.6  31.6315   5.99
  8195.0 2024/12/12 08:00:07   3.40052   9.0162  186.3  31.6299   6.06
  8196.0 2024/12/12 08:30:07   3.39622   8.9823  186.0  31.6157   6.05
  8197.0 2024/12/12 09:00:07   3.39286   8.9611  185.6  31.6000   6.01
  8198.0 2024/12/12 09:30:07   3.39219   8.9745  185.2  31.5814   5.98
  8199.0 2024/12/12 10:00:07   3.39092   8.9563  184.9  31.5845   6.01
  8200.0 2024/12/12 10:30:07   3.39395   8.9698  184.5  31.6040   5.98
  8201.0 2024/12/12 11:00:07   3.39250   8.9750  184.2  31.5846   5.98
  8202.0 2024/12/12 11:30:07   3.39138   8.9799  184.0  31.5687   6.01
  8203.0 2024/12/12 12:00:07   3.39475   8.9870  183.9  31.5972   6.03
  8204.0 2024/12/12 12:30:07   3.39582   8.9841  183.9  31.6109   6.02
  8205.0 2024/12/12 13:00:07   3.39449   8.9834  184.1  31.5977   5.99
  8206.0 2024/12/12 13:30:07   3.39308   8.9735  184.4  31.5918   6.01
  8207.0 2024/12/12 14:00:07   3.39613   9.0026  184.7  31.5974   6.00
  8208.0 2024/12/12 14:30:07   3.40295   9.0280  185.1  31.6450   6.05
  8209.0 2024/12/12 15:00:07   3.40409   9.0285  185.6  31.6562   6.06
  8210.0 2024/12/12 15:30:07   3.39964   9.0079  186.1  31.6283   6.07
  8211.0 2024/12/12 16:00:07   3.40377   9.0299  186.6  31.6511   6.06
  8212.0 2024/12/12 16:30:07   3.39415   8.9946  187.1  31.5830   6.08
  8213.0 2024/12/12 17:00:07   3.40491   9.0408  187.5  31.6530   6.08
  8214.0 2024/12/12 17:30:07   3.40481   9.0409  187.8  31.6516   6.09
  8215.0 2024/12/12 18:00:07   3.40470   9.0410  188.0  31.6503   6.09
  8216.0 2024/12/12 18:30:07   3.40126   9.0299  188.1  31.6247   6.09
  8217.0 2024/12/12 19:00:07   3.39699   9.0149  188.0  31.5939   6.10
  8218.0 2024/12/12 19:30:07   3.40083   9.0222  187.8  31.6272   6.09
  8219.0 2024/12/12 20:00:07   3.40485   9.0399  187.4  31.6531   6.07
  8220.0 2024/12/12 20:30:07   3.39734   9.0117  186.9  31.6008   6.08
  8221.0 2024/12/12 21:00:07   3.39582   8.9883  186.4  31.6062   6.06
  8222.0 2024/12/12 21:30:07   3.39691   9.0009  185.8  31.6065   6.01
  8223.0 2024/12/12 22:00:07   3.39600   9.0045  185.1  31.5942   6.03
  8224.0 2024/12/12 22:30:07   3.39758   9.0083  184.4  31.6074   6.05
  8225.0 2024/12/12 23:00:07   3.39575   8.9920  183.9  31.6032   6.05
  8226.0 2024/12/12 23:30:07   3.39419   8.9852  183.3  31.5933   6.02
  8227.0 2024/12/13 00:00:07   3.39240   8.9775  182.9  31.5818   6.01
  8228.0 2024/12/13 00:30:07   3.39083   8.9708  182.6  31.5717   6.00
  8229.0 2024/12/13 01:00:07   3.39367   8.9795  182.5  31.5934   6.00
  8230.0 2024/12/13 01:30:07   3.39229   8.9777  182.5  31.5807   6.00
  8231.0 2024/12/13 02:00:07   3.39137   8.9742  182.7  31.5743   6.01
  8232.0 2024/12/13 02:30:07   3.38757   8.9581  183.0  31.5491   6.01
  8233.0 2024/12/13 03:00:07   3.39032   8.9688  183.4  31.5679   6.01
  8234.0 2024/12/13 03:30:07   3.38947   8.9670  183.9  31.5605   6.01
  8235.0 2024/12/13 04:00:07   3.39592   9.0009  184.5  31.5967   6.01
  8236.0 2024/12/13 04:30:07   3.39469   9.0003  185.0  31.5844   6.09
  8237.0 2024/12/13 05:00:07   3.39030   8.9818  185.6  31.5552   6.03
  8238.0 2024/12/13 05:30:07   3.39674   9.0000  186.0  31.6055   6.04
  8239.0 2024/12/13 06:00:07   3.39609   8.9989  186.5  31.5995   6.03
  8240.0 2024/12/13 06:30:07   3.39610   9.0012  186.8  31.5974   6.04
  8241.0 2024/12/13 07:00:07   3.40194   9.0258  187.0  31.6357   6.06
  8242.0 2024/12/13 07:30:07   3.39953   9.0125  187.0  31.6226   6.07
  8243.0 2024/12/13 08:00:07   3.40142   9.0258  186.9  31.6304   6.07
  8244.0 2024/12/13 08:30:07   3.39985   9.0212  186.8  31.6184   6.09
  8245.0 2024/12/13 09:00:07   3.40000   9.0234  186.5  31.6180   6.10
  8246.0 2024/12/13 09:30:07   3.39913   9.0189  186.1  31.6132   6.09
  8247.0 2024/12/13 10:00:07   3.39632   9.0126  185.7  31.5900   6.09
  8248.0 2024/12/13 10:30:07   3.39714   9.0130  185.3  31.5984   6.10
  8249.0 2024/12/13 11:00:07   3.39687   9.0094  184.9  31.5989   6.09
  8250.0 2024/12/13 11:30:07   3.39327   8.9857  184.5  31.5828   6.08
  8251.0 2024/12/13 12:00:07   3.39045   8.9894  184.3  31.5506   6.05
  8252.0 2024/12/13 12:30:07   3.39571   8.9960  184.1  31.5991   6.07
  8253.0 2024/12/13 13:00:07   3.39514   8.9955  184.0  31.5937   6.04
  8254.0 2024/12/13 13:30:07   3.39556   8.9979  184.0  31.5959   6.05
  8255.0 2024/12/13 14:00:07   3.39613   9.0020  184.2  31.5981   6.04
  8256.0 2024/12/13 14:30:07   3.39304   8.9879  184.5  31.5786   6.05
  8257.0 2024/12/13 15:00:07   3.39466   9.0022  184.9  31.5825   6.03
  8258.0 2024/12/13 15:30:07   3.40082   9.0229  185.4  31.6274   6.09
  8259.0 2024/12/13 16:00:07   3.40541   9.0332  185.9  31.6654   6.09
  8260.0 2024/12/13 16:30:07   3.40708   9.0288  186.5  31.6864   6.09
  8261.0 2024/12/13 17:00:07   3.39934   9.0007  187.0  31.6312   6.10
  8262.0 2024/12/13 17:30:07   3.40632   9.0017  187.4  31.7022   6.10
  8263.0 2024/12/13 18:00:07   3.40579   9.0005  187.8  31.6977   6.11
  8264.0 2024/12/13 18:30:07   3.40951   9.0036  188.1  31.7332   6.11
  8265.0 2024/12/13 19:00:07   3.39913   8.9890  188.3  31.6389   6.10
  8266.0 2024/12/13 19:30:07   3.41051   9.0049  188.2  31.7422   6.11
  8267.0 2024/12/13 20:00:07   3.40920   9.0079  188.1  31.7261   6.11
  8268.0 2024/12/13 20:30:07   3.40658   9.0028  187.8  31.7037   6.11
  8269.0 2024/12/13 21:00:07   3.40557   9.0044  187.3  31.6921   6.11
  8270.0 2024/12/13 21:30:07   3.40752   9.0055  186.8  31.7114   6.10
  8271.0 2024/12/13 22:00:07   3.40202   9.0029  186.2  31.6573   6.09
  8272.0 2024/12/13 22:30:07   3.39826   8.9932  185.5  31.6274   6.09
  8273.0 2024/12/13 23:00:07   3.39733   8.9910  184.8  31.6199   6.10
  8274.0 2024/12/13 23:30:07   3.39842   8.9939  184.1  31.6290   6.10
  8275.0 2024/12/14 00:00:07   3.39762   8.9853  183.5  31.6287   6.09
  8276.0 2024/12/14 00:30:07   3.39862   8.9886  182.9  31.6363   6.07
  8277.0 2024/12/14 01:00:07   3.39903   8.9875  182.5  31.6417   6.07
  8278.0 2024/12/14 01:30:07   3.39414   8.9763  182.2  31.6012   6.07
  8279.0 2024/12/14 02:00:07   3.39246   8.9778  182.1  31.5825   6.05
  8280.0 2024/12/14 02:30:07   3.39511   8.9842  182.2  31.6042   6.03
  8281.0 2024/12/14 03:00:07   3.39649   8.9827  182.4  31.6197   6.03
  8282.0 2024/12/14 03:30:07   3.39237   8.9615  182.8  31.5958   6.03
  8283.0 2024/12/14 04:00:07   3.39466   8.9802  183.3  31.6026   6.00
  8284.0 2024/12/14 04:30:07   3.40301   8.9951  183.8  31.6755   6.05
  8285.0 2024/12/14 05:00:07   3.40739   8.9953  184.5  31.7202   6.10
  8286.0 2024/12/14 05:30:07   3.40620   8.9852  185.1  31.7166   6.08
  8287.0 2024/12/14 06:00:07   3.41505   8.9986  185.7  31.7959   6.10
  8288.0 2024/12/14 06:30:07   3.41481   8.9967  186.2  31.7949   6.08
  8289.0 2024/12/14 07:00:07   3.41335   8.9961  186.7  31.7801   6.10
  8290.0 2024/12/14 07:30:07   3.40891   8.9872  187.0  31.7421   6.10
  8291.0 2024/12/14 08:00:07   3.41122   8.9896  187.2  31.7637   6.11
  8292.0 2024/12/14 08:30:07   3.41543   8.9983  187.2  31.7994   6.11
  8293.0 2024/12/14 09:00:07   3.41360   8.9975  187.1  31.7813   6.12
  8294.0 2024/12/14 09:30:07   3.41254   8.9973  186.9  31.7706   6.12
  8295.0 2024/12/14 10:00:07   3.41237   8.9950  186.6  31.7710   6.11
  8296.0 2024/12/14 10:30:07   3.40864   8.9888  186.2  31.7382   6.12
  8297.0 2024/12/14 11:00:07   3.40495   8.9785  185.8  31.7095   6.11
  8298.0 2024/12/14 11:30:07   3.40870   8.9890  185.3  31.7390   6.11
  8299.0 2024/12/14 12:00:07   3.39772   8.9631  184.9  31.6488   6.11
  8300.0 2024/12/14 12:30:07   3.39541   8.9563  184.5  31.6310   6.09
  8301.0 2024/12/14 13:00:07   3.39609   8.9578  184.2  31.6369   6.08
  8302.0 2024/12/14 13:30:07   3.39656   8.9600  184.0  31.6399   6.08
  8303.0 2024/12/14 14:00:07   3.39686   8.9562  184.0  31.6464   6.09
  8304.0 2024/12/14 14:30:07   3.39686   8.9604  184.1  31.6426   6.07
  8305.0 2024/12/14 15:00:07   3.39617   8.9581  184.3  31.6375   6.09
  8306.0 2024/12/14 15:30:07   3.39194   8.9452  184.6  31.6050   6.09
  8307.0 2024/12/14 16:00:07   3.40937   8.9840  185.1  31.7504   6.10
  8308.0 2024/12/14 16:30:07   3.41459   8.9954  185.6  31.7941   6.11
  8309.0 2024/12/14 17:00:07   3.41638   8.9978  186.2  31.8102   6.11
  8310.0 2024/12/14 17:30:07   3.41629   8.9981  186.7  31.8088   6.11
  8311.0 2024/12/14 18:00:07   3.41615   8.9974  187.2  31.8077   6.11
  8312.0 2024/12/14 18:30:07   3.41705   8.9988  187.7  31.8155   6.11
  8313.0 2024/12/14 19:00:07   3.41752   9.0002  188.1  31.8190   6.11
  8314.0 2024/12/14 19:30:07   3.41827   9.0010  188.3  31.8259   6.10
  8315.0 2024/12/14 20:00:07   3.41807   9.0010  188.4  31.8238   6.11
  8316.0 2024/12/14 20:30:07   3.41490   8.9944  188.3  31.7970   6.10
  8317.0 2024/12/14 21:00:07   3.41402   8.9905  188.1  31.7914   6.10
  8318.0 2024/12/14 21:30:07   3.41582   8.9964  187.7  31.8050   6.10
  8319.0 2024/12/14 22:00:07   3.41289   8.9892  187.2  31.7813   6.10
  8320.0 2024/12/14 22:30:07   3.40440   8.9685  186.6  31.7123   6.09
  8321.0 2024/12/14 23:00:07   3.40289   8.9649  185.9  31.7002   6.09
  8322.0 2024/12/14 23:30:07   3.40304   8.9658  185.2  31.7012   6.11
  8323.0 2024/12/15 00:00:07   3.40172   8.9628  184.4  31.6905   6.09
  8324.0 2024/12/15 00:30:07   3.40077   8.9592  183.7  31.6842   6.10
  8325.0 2024/12/15 01:00:07   3.40321   8.9659  183.1  31.7038   6.08
  8326.0 2024/12/15 01:30:07   3.40209   8.9627  182.6  31.6953   6.08
  8327.0 2024/12/15 02:00:07   3.40324   8.9658  182.2  31.7046   6.07
  8328.0 2024/12/15 02:30:07   3.40268   8.9644  182.0  31.7001   6.07
  8329.0 2024/12/15 03:00:07   3.39988   8.9650  181.9  31.6706   6.07
  8330.0 2024/12/15 03:30:07   3.40248   8.9712  182.0  31.6921   6.06
  8331.0 2024/12/15 04:00:07   3.40177   8.9693  182.3  31.6862   6.07
  8332.0 2024/12/15 04:30:07   3.39821   8.9635  182.8  31.6544   6.07
  8333.0 2024/12/15 05:00:07   3.39745   8.9620  183.3  31.6476   6.07
  8334.0 2024/12/15 05:30:07   3.41519   8.9958  184.0  31.8006   6.09
  8335.0 2024/12/15 06:00:07   3.41745   8.9995  184.7  31.8203   6.10
  8336.0 2024/12/15 06:30:07   3.41995   9.0013  185.3  31.8443   6.10
  8337.0 2024/12/15 07:00:07   3.42169   9.0003  186.0  31.8630   6.09
  8338.0 2024/12/15 07:30:07   3.42203   8.9818  186.5  31.8666   6.09
  8339.0 2024/12/15 08:00:07   3.42237   8.9996  186.9  31.8701   6.09
  8340.0 2024/12/15 08:30:07   3.41905   8.9909  187.2  31.8435   6.09
  8341.0 2024/12/15 09:00:07   3.41059   8.9735  187.4  31.7715   6.08
  8342.0 2024/12/15 09:30:07   3.41947   8.9926  187.4  31.8461   6.08
  8343.0 2024/12/15 10:00:07   3.41827   8.9917  187.3  31.8346   6.08
  8344.0 2024/12/15 10:30:07   3.41235   8.9763  187.0  31.7873   6.07
  8345.0 2024/12/15 11:00:07   3.41526   8.9842  186.7  31.8105   6.09
  8346.0 2024/12/15 11:30:07   3.41205   8.9772  186.2  31.7838   6.08
  8347.0 2024/12/15 12:00:07   3.41350   8.9801  185.7  31.7963   6.08
  8348.0 2024/12/15 12:30:07   3.41135   8.9741  185.2  31.7797   6.08
  8349.0 2024/12/15 13:00:07   3.40500   8.9643  184.8  31.7229   6.09
  8350.0 2024/12/15 13:30:07   3.40616   8.9685  184.4  31.7314   6.08
  8351.0 2024/12/15 14:00:07   3.40723   8.9689  184.1  31.7423   6.06
  8352.0 2024/12/15 14:30:07   3.40830   8.9712  184.0  31.7514   6.06
  8353.0 2024/12/15 15:00:07   3.40638   8.9678  184.0  31.7345   6.07
  8354.0 2024/12/15 15:30:07   3.40626   8.9677  184.1  31.7333   6.06
  8355.0 2024/12/15 16:00:07   3.40272   8.9672  184.4  31.6970   6.07
  8356.0 2024/12/15 16:30:07   3.40102   8.9586  184.8  31.6870   6.06
  8357.0 2024/12/15 17:00:07   3.40517   8.9646  185.3  31.7242   6.07
  8358.0 2024/12/15 17:30:07   3.41613   8.9839  185.9  31.8200   6.07
  8359.0 2024/12/15 18:00:07   3.41941   8.9921  186.5  31.8464   6.08
  8360.0 2024/12/15 18:30:07   3.41474   8.9799  187.0  31.8088   6.09
  8361.0 2024/12/15 19:00:07   3.41848   8.9887  187.5  31.8394   6.08
  8362.0 2024/12/15 19:30:07   3.41886   8.9899  188.0  31.8421   6.09
  8363.0 2024/12/15 20:00:07   3.41786   8.9827  188.3  31.8381   6.09
  8364.0 2024/12/15 20:30:07   3.41253   8.9723  188.4  31.7922   6.09
  8365.0 2024/12/15 21:00:07   3.41198   8.9695  188.5  31.7890   6.09
  8366.0 2024/12/15 21:30:07   3.40476   8.9495  188.3  31.7321   6.10
  8367.0 2024/12/15 22:00:07   3.41112   8.9669  188.0  31.7826   6.09
  8368.0 2024/12/15 22:30:07   3.40915   8.9613  187.6  31.7674   6.09
  8369.0 2024/12/15 23:00:07   3.40680   8.9564  187.0  31.7477   6.08
  8370.0 2024/12/15 23:30:07   3.40364   8.9495  186.4  31.7214   6.07
  8371.0 2024/12/16 00:00:07   3.40246   8.9593  185.7  31.7008   6.06
  8372.0 2024/12/16 00:30:07   3.40500   8.9659  184.9  31.7215   6.05
  8373.0 2024/12/16 01:00:07   3.40622   8.9677  184.1  31.7329   6.05
  8374.0 2024/12/16 01:30:07   3.40675   8.9668  183.5  31.7395   6.05
  8375.0 2024/12/16 02:00:07   3.40604   8.9662  182.9  31.7329   6.05
  8376.0 2024/12/16 02:30:07   3.41203   8.9769  182.4  31.7855   6.05
  8377.0 2024/12/16 03:00:07   3.40754   8.9681  182.1  31.7471   6.05
  8378.0 2024/12/16 03:30:07   3.40424   8.9626  181.9  31.7180   6.06
  8379.0 2024/12/16 04:00:07   3.40413   8.9624  181.9  31.7169   6.05
  8380.0 2024/12/16 04:30:07   3.40451   8.9623  182.2  31.7208   6.05
  8381.0 2024/12/16 05:00:07   3.40129   8.9550  182.5  31.6938   6.07
  8382.0 2024/12/16 05:30:07   3.39756   8.9333  183.0  31.6744   6.06
  8383.0 2024/12/16 06:00:07   3.39935   8.9499  183.7  31.6779   6.02
  8384.0 2024/12/16 06:30:07   3.40000   8.9520  184.3  31.6825   6.06
  8385.0 2024/12/16 07:00:07   3.41130   8.9574  185.0  31.7942   6.08
  8386.0 2024/12/16 07:30:07   3.40399   8.9396  185.7  31.7341   6.09
  8387.0 2024/12/16 08:00:07   3.41209   8.9562  186.3  31.8029   6.07
  8388.0 2024/12/16 08:30:07   3.40667   8.9380  186.8  31.7629   6.09
  8389.0 2024/12/16 09:00:07   3.40839   8.9446  187.2  31.7746   6.09
  8390.0 2024/12/16 09:30:07   3.41021   8.9460  187.4  31.7920   6.10
  8391.0 2024/12/16 10:00:07   3.39710   8.8955  187.5  31.7014   6.10
  8392.0 2024/12/16 10:30:07   3.39854   8.9047  187.4  31.7081   6.11
  8393.0 2024/12/16 11:00:07   3.39721   8.9047  187.2  31.6944   6.10
  8394.0 2024/12/16 11:30:07   3.39730   8.9125  186.9  31.6886   6.09
  8395.0 2024/12/16 12:00:07   3.39774   8.9158  186.5  31.6903   6.06
  8396.0 2024/12/16 12:30:07   3.39646   8.9168  186.1  31.6764   6.06
  8397.0 2024/12/16 13:00:07   3.40039   8.9303  185.6  31.7053   6.06
  8398.0 2024/12/16 13:30:07   3.39992   8.9239  185.1  31.7063   6.06
  8399.0 2024/12/16 14:00:07   3.39944   8.9241  184.6  31.7013   6.06
  8400.0 2024/12/16 14:30:07   3.39762   8.9106  184.3  31.6948   6.06
  8401.0 2024/12/16 15:00:07   3.40274   8.9325  184.1  31.7283   6.06
  8402.0 2024/12/16 15:30:07   3.40274   8.9322  184.0  31.7286   6.05
  8403.0 2024/12/16 16:00:07   3.40561   8.9405  184.0  31.7508   6.05
  8404.0 2024/12/16 16:30:07   3.40627   8.9425  184.2  31.7559   6.05
  8405.0 2024/12/16 17:00:07   3.40177   8.9378  184.6  31.7132   6.05
  8406.0 2024/12/16 17:30:07   3.40272   8.9409  185.0  31.7202   6.06
  8407.0 2024/12/16 18:00:07   3.40343   8.9404  185.5  31.7278   6.05
  8408.0 2024/12/16 18:30:07   3.40072   8.9301  186.1  31.7087   6.07
  8409.0 2024/12/16 19:00:07   3.40452   8.9213  186.7  31.7555   6.09
  8410.0 2024/12/16 19:30:07   3.39449   8.8883  187.2  31.6809   6.09
  8411.0 2024/12/16 20:00:07   3.40500   8.9194  187.7  31.7618   6.08
  8412.0 2024/12/16 20:30:07   3.40139   8.9100  188.0  31.7327   6.10
  8413.0 2024/12/16 21:00:07   3.39621   8.8895  188.3  31.6971   6.09
  8414.0 2024/12/16 21:30:07   3.39464   8.8842  188.4  31.6856   6.11
  8415.0 2024/12/16 22:00:07   3.39308   8.8790  188.3  31.6741   6.10
  8416.0 2024/12/16 22:30:07   3.38938   8.8608  188.2  31.6520   6.10
  8417.0 2024/12/16 23:00:07   3.39235   8.8789  187.8  31.6668   6.10
  8418.0 2024/12/16 23:30:07   3.39786   8.9044  187.3  31.7014   6.08
  8419.0 2024/12/17 00:00:07   3.39048   8.8765  186.7  31.6501   6.07
  8420.0 2024/12/17 00:30:07   3.39298   8.8837  186.0  31.6699   6.07
  8421.0 2024/12/17 01:00:07   3.39393   8.8835  185.3  31.6801   6.09
  8422.0 2024/12/17 01:30:07   3.39366   8.8847  184.6  31.6766   6.07
  8423.0 2024/12/17 02:00:07   3.39344   8.8815  183.9  31.6775   6.08
  8424.0 2024/12/17 02:30:07   3.39510   8.8885  183.2  31.6888   6.08
  8425.0 2024/12/17 03:00:07   3.39481   8.8878  182.7  31.6867   6.09
  8426.0 2024/12/17 03:30:07   3.39430   8.8858  182.3  31.6832   6.09
  8427.0 2024/12/17 04:00:07   3.39344   8.8903  182.1  31.6705   6.08
  8428.0 2024/12/17 04:30:07   3.39310   8.9067  182.0  31.6524   6.08
  8429.0 2024/12/17 05:00:07   3.39546   8.9062  182.1  31.6772   6.07
  8430.0 2024/12/17 05:30:07   3.39681   8.9194  182.4  31.6793   6.05
  8431.0 2024/12/17 06:00:07   3.39616   8.9261  182.9  31.6664   6.04
  8432.0 2024/12/17 06:30:07   3.39803   8.9307  183.4  31.6814   6.03
  8433.0 2024/12/17 07:00:07   3.39585   8.9242  184.1  31.6644   6.03
  8434.0 2024/12/17 07:30:07   3.39092   8.9074  184.7  31.6280   6.04
  8435.0 2024/12/17 08:00:07   3.39503   8.8860  185.4  31.6893   6.06
  8436.0 2024/12/17 08:30:07   3.39386   8.8808  186.0  31.6815   6.10
  8437.0 2024/12/17 09:00:07   3.39104   8.8846  186.6  31.6487   6.08
  8438.0 2024/12/17 09:30:07   3.39380   8.8801  187.0  31.6812   6.10
  8439.0 2024/12/17 10:00:07   3.39268   8.8760  187.3  31.6731   6.10
  8440.0 2024/12/17 10:30:07   3.39430   8.8818  187.4  31.6847   6.10
  8441.0 2024/12/17 11:00:07   3.39448   8.8830  187.5  31.6853   6.10
  8442.0 2024/12/17 11:30:07   3.39064   8.8703  187.3  31.6570   6.09
  8443.0 2024/12/17 12:00:07   3.39395   8.8806  187.1  31.6822   6.08
  8444.0 2024/12/17 12:30:07   3.39038   8.8776  186.7  31.6481   6.08
  8445.0 2024/12/17 13:00:07   3.39003   8.8760  186.3  31.6460   6.07
  8446.0 2024/12/17 13:30:07   3.39033   8.8765  185.8  31.6489   6.07
  8447.0 2024/12/17 14:00:07   3.38890   8.8721  185.3  31.6382   6.07
  8448.0 2024/12/17 14:30:07   3.38885   8.8740  184.9  31.6361   6.07
  8449.0 2024/12/17 15:00:07   3.38687   8.8636  184.5  31.6251   6.07
  8450.0 2024/12/17 15:30:07   3.38921   8.8712  184.2  31.6427   6.06
  8451.0 2024/12/17 16:00:07   3.38807   8.8658  184.1  31.6358   6.06
  8452.0 2024/12/17 16:30:07   3.38573   8.8543  184.0  31.6218   6.07
  8453.0 2024/12/17 17:00:07   3.38323   8.8412  184.1  31.6075   6.07
  8454.0 2024/12/17 17:30:07   3.38625   8.8576  184.4  31.6240   6.07
  8455.0 2024/12/17 18:00:07   3.38557   8.8536  184.7  31.6205   6.07
  8456.0 2024/12/17 18:30:07   3.38715   8.8582  185.2  31.6325   6.07
  8457.0 2024/12/17 19:00:07   3.38585   8.8533  185.7  31.6232   6.07
  8458.0 2024/12/17 19:30:07   3.38539   8.8528  186.3  31.6186   6.07
  8459.0 2024/12/17 20:00:07   3.37520   8.7989  186.8  31.5606   6.09
  8460.0 2024/12/17 20:30:07   3.38439   8.8437  187.3  31.6159   6.09
  8461.0 2024/12/17 21:00:07   3.38740   8.8544  187.7  31.6373   6.10
  8462.0 2024/12/17 21:30:07   3.38403   8.8413  188.0  31.6139   6.11
  8463.0 2024/12/17 22:00:07   3.38904   8.8646  188.2  31.6450   6.09
  8464.0 2024/12/17 22:30:07   3.38847   8.8679  188.2  31.6362   6.09
  8465.0 2024/12/17 23:00:07   3.38727   8.8624  188.1  31.6288   6.06
  8466.0 2024/12/17 23:30:07   3.38506   8.8507  187.8  31.6164   6.06
  8467.0 2024/12/18 00:00:07   3.38373   8.8443  187.4  31.6085   6.09
  8468.0 2024/12/18 00:30:07   3.38175   8.8333  186.9  31.5979   6.08
  8469.0 2024/12/18 01:00:07   3.38420   8.8462  186.3  31.6121   6.09
  8470.0 2024/12/18 01:30:07   3.38161   8.8324  185.6  31.5978   6.08
  8471.0 2024/12/18 02:00:07   3.38122   8.8307  184.9  31.5956   6.08
  8472.0 2024/12/18 02:30:07   3.38134   8.8301  184.2  31.5978   6.08
  8473.0 2024/12/18 03:00:07   3.38212   8.8352  183.6  31.6015   6.07
  8474.0 2024/12/18 03:30:07   3.38164   8.8305  183.0  31.6010   6.07
  8475.0 2024/12/18 04:00:07   3.38211   8.8382  182.6  31.5992   6.08
  8476.0 2024/12/18 04:30:07   3.38168   8.8391  182.3  31.5940   6.07
  8477.0 2024/12/18 05:00:07   3.38407   8.8489  182.2  31.6101   6.07
  8478.0 2024/12/18 05:30:07   3.37956   8.8287  182.3  31.5813   6.06
  8479.0 2024/12/18 06:00:07   3.38571   8.8600  182.5  31.6171   6.06
  8480.0 2024/12/18 06:30:07   3.38547   8.8587  182.8  31.6157   6.03
  8481.0 2024/12/18 07:00:07   3.38648   8.8622  183.3  31.6228   6.03
  8482.0 2024/12/18 07:30:07   3.38616   8.8582  183.9  31.6229   6.01
  8483.0 2024/12/18 08:00:07   3.38878   8.8724  184.5  31.6370   5.99
  8484.0 2024/12/18 08:30:07   3.38790   8.8691  185.1  31.6306   5.97
  8485.0 2024/12/18 09:00:07   3.39072   8.8726  185.8  31.6565   6.04
  8486.0 2024/12/18 09:30:07   3.39033   8.8688  186.4  31.6555   6.08
  8487.0 2024/12/18 10:00:07   3.39062   8.8646  186.8  31.6621   6.07
  8488.0 2024/12/18 10:30:07   3.38680   8.8489  187.2  31.6363   6.06
  8489.0 2024/12/18 11:00:07   3.38762   8.8563  187.4  31.6381   6.07
  8490.0 2024/12/18 11:30:07   3.38890   8.8639  187.5  31.6446   6.08
  8491.0 2024/12/18 12:00:07   3.38655   8.8531  187.4  31.6299   6.09
  8492.0 2024/12/18 12:30:07   3.38079   8.8280  187.2  31.5926   6.09
  8493.0 2024/12/18 13:00:07   3.36444   8.7272  186.9  31.5126   6.12
  8494.0 2024/12/18 13:30:07   3.37340   8.7840  186.5  31.5554   6.12
  8495.0 2024/12/18 14:00:07   3.37936   8.8191  186.1  31.5862   6.10
  8496.0 2024/12/18 14:30:07   3.37670   8.8036  185.6  31.5725   6.05
  8497.0 2024/12/18 15:00:07   3.37497   8.7984  185.2  31.5594   6.07
  8498.0 2024/12/18 15:30:07   3.36838   8.7678  184.8  31.5184   6.07
  8499.0 2024/12/18 16:00:07   3.37969   8.8184  184.5  31.5909   6.08
  8500.0 2024/12/18 16:30:07   3.37158   8.7819  184.2  31.5393   6.07
  8501.0 2024/12/18 17:00:07   3.37624   8.8033  184.1  31.5686   6.07
  8502.0 2024/12/18 17:30:07   3.36865   8.7613  184.1  31.5272   6.07
  8503.0 2024/12/18 18:00:07   3.36797   8.7568  184.3  31.5240   6.11
  8504.0 2024/12/18 18:30:07   3.37081   8.7772  184.5  31.5353   6.10
  8505.0 2024/12/18 19:00:07   3.37475   8.7967  185.0  31.5587   6.08
  8506.0 2024/12/18 19:30:07   3.36847   8.7614  185.4  31.5247   6.07
  8507.0 2024/12/18 20:00:07   3.37828   8.8117  185.9  31.5817   6.11
  8508.0 2024/12/18 20:30:07   3.37674   8.8053  186.4  31.5711   6.09
  8509.0 2024/12/18 21:00:07   3.37784   8.8068  186.9  31.5809   6.07
  8510.0 2024/12/18 21:30:07   3.38384   8.7879  187.3  31.6599   6.04
  8511.0 2024/12/18 22:00:07   3.38664   8.7775  187.6  31.6981   6.02
  8512.0 2024/12/18 22:30:07   3.38508   8.7656  187.9  31.6924   6.03
  8513.0 2024/12/18 23:00:07   3.37975   8.7486  188.0  31.6521   6.05
  8514.0 2024/12/18 23:30:07   3.37382   8.7403  187.9  31.5979   6.06
  8515.0 2024/12/19 00:00:07   3.37665   8.7531  187.7  31.6159   6.06
  8516.0 2024/12/19 00:30:07   3.37231   8.7491  187.4  31.5747   6.03
  8517.0 2024/12/19 01:00:07   3.37412   8.7624  186.9  31.5818   6.04
  8518.0 2024/12/19 01:30:07   3.37330   8.7738  186.4  31.5634   6.04
  8519.0 2024/12/19 02:00:07   3.37527   8.7723  185.8  31.5854   6.04
  8520.0 2024/12/19 02:30:07   3.36911   8.7371  185.2  31.5530   6.05
  8521.0 2024/12/19 03:00:07   3.37243   8.7586  184.6  31.5687   6.05
  8522.0 2024/12/19 03:30:07   3.37590   8.7936  184.0  31.5738   6.05
  8523.0 2024/12/19 04:00:07   3.37567   8.7915  183.4  31.5735   6.06
  8524.0 2024/12/19 04:30:07   3.37564   8.7981  183.0  31.5675   6.05
  8525.0 2024/12/19 05:00:07   3.37726   8.8073  182.7  31.5764   6.05
  8526.0 2024/12/19 05:30:07   3.37317   8.7816  182.5  31.5568   6.03
  8527.0 2024/12/19 06:00:07   3.37106   8.7648  182.5  31.5498   6.05
  8528.0 2024/12/19 06:30:07   3.36852   8.7416  182.7  31.5440   6.05
  8529.0 2024/12/19 07:00:07   3.36866   8.7498  183.0  31.5381   6.05
  8530.0 2024/12/19 07:30:07   3.36956   8.7634  183.4  31.5351   6.05
  8531.0 2024/12/19 08:00:07   3.37186   8.7789  183.9  31.5450   6.06
  8532.0 2024/12/19 08:30:07   3.37334   8.7866  184.5  31.5533   6.05
  8533.0 2024/12/19 09:00:07   3.37224   8.7806  185.1  31.5469   6.05
  8534.0 2024/12/19 09:30:07   3.37553   8.7213  185.6  31.6337   6.05
  8535.0 2024/12/19 10:00:07   3.37508   8.7238  186.1  31.6265   6.05
  8536.0 2024/12/19 10:30:07   3.37620   8.7255  186.6  31.6364   6.05
  8537.0 2024/12/19 11:00:07   3.37481   8.7193  187.0  31.6273   6.05
  8538.0 2024/12/19 11:30:07   3.37425   8.7149  187.2  31.6253   6.06
  8539.0 2024/12/19 12:00:07   3.37286   8.7120  187.4  31.6134   6.06
  8540.0 2024/12/19 12:30:07   3.37080   8.7067  187.4  31.5967   6.08
  8541.0 2024/12/19 13:00:07   3.35406   8.6221  187.2  31.4978   6.11
  8542.0 2024/12/19 13:30:07   3.36514   8.6738  187.0  31.5672   6.11
  8543.0 2024/12/19 14:00:07   3.34787   8.5821  186.7  31.4691   6.12
  8544.0 2024/12/19 14:30:07   3.35254   8.6166  186.3  31.4874   6.12
  8545.0 2024/12/19 15:00:07   3.35956   8.6620  185.9  31.5202   6.10
  8546.0 2024/12/19 15:30:07   3.35878   8.6548  185.4  31.5187   6.08
  8547.0 2024/12/19 16:00:07   3.36093   8.6582  185.0  31.5382   6.11
  8548.0 2024/12/19 16:30:07   3.36047   8.6577  184.7  31.5340   6.10
  8549.0 2024/12/19 17:00:07   3.35006   8.6068  184.5  31.4709   6.12
  8550.0 2024/12/19 17:30:07   3.35602   8.6366  184.3  31.5066   6.11
  8551.0 2024/12/19 18:00:07   3.35359   8.6272  184.3  31.4897   6.09
  8552.0 2024/12/19 18:30:07   3.35627   8.6394  184.4  31.5068   6.09
  8553.0 2024/12/19 19:00:07   3.35967   8.6647  184.5  31.5195   6.09
  8554.0 2024/12/19 19:30:07   3.35962   8.6625  184.8  31.5208   6.08
  8555.0 2024/12/19 20:00:07   3.36078   8.6690  185.2  31.5269   6.07
  8556.0 2024/12/19 20:30:07   3.35686   8.6518  185.6  31.5013   6.07
  8557.0 2024/12/19 21:00:07   3.36750   8.6841  186.1  31.5831   6.08
  8558.0 2024/12/19 21:30:07   3.36176   8.6644  186.5  31.5407   6.09
  8559.0 2024/12/19 22:00:07   3.35940   8.6505  186.9  31.5283   6.07
  8560.0 2024/12/19 22:30:07   3.36774   8.6859  187.2  31.5835   6.07
  8561.0 2024/12/19 23:00:07   3.35404   8.6241  187.5  31.4958   6.09
  8562.0 2024/12/19 23:30:07   3.35154   8.6116  187.7  31.4807   6.10
  8563.0 2024/12/20 00:00:07   3.35966   8.6443  187.7  31.5362   6.09
  8564.0 2024/12/20 00:30:07   3.35987   8.6465  187.6  31.5364   6.09
  8565.0 2024/12/20 01:00:07   3.34918   8.5969  187.3  31.4693   6.09
  8566.0 2024/12/20 01:30:07   3.35893   8.6428  187.0  31.5302   6.10
  8567.0 2024/12/20 02:00:07   3.35324   8.6182  186.6  31.4931   6.09
  8568.0 2024/12/20 02:30:07   3.35392   8.6198  186.1  31.4989   6.09
  8569.0 2024/12/20 03:00:07   3.35186   8.6140  185.5  31.4828   6.09
  8570.0 2024/12/20 03:30:07   3.35205   8.6160  185.0  31.4832   6.09
  8571.0 2024/12/20 04:00:07   3.35686   8.6339  184.4  31.5177   6.08
  8572.0 2024/12/20 04:30:07   3.35708   8.6349  183.9  31.5193   6.08
  8573.0 2024/12/20 05:00:07   3.35563   8.6288  183.5  31.5099   6.08
  8574.0 2024/12/20 05:30:07   3.35117   8.6096  183.2  31.4806   6.08
  8575.0 2024/12/20 06:00:07   3.35548   8.6299  183.0  31.5076   6.09
  8576.0 2024/12/20 06:30:07   3.35460   8.6258  182.9  31.5021   6.08
  8577.0 2024/12/20 07:00:07   3.35624   8.6329  182.9  31.5128   6.08
  8578.0 2024/12/20 07:30:07   3.35218   8.6222  183.1  31.4799   6.08
  8579.0 2024/12/20 08:00:07   3.35102   8.6157  183.5  31.4735   6.09
  8580.0 2024/12/20 08:30:07   3.35342   8.6368  183.9  31.4795   6.09
  8581.0 2024/12/20 09:00:07   3.35326   8.6354  184.4  31.4789   6.08
  8582.0 2024/12/20 09:30:07   3.34964   8.6147  184.9  31.4594   6.09
  8583.0 2024/12/20 10:00:07   3.34810   8.6003  185.4  31.4560   6.11
  8584.0 2024/12/20 10:30:07   3.35925   8.6449  185.9  31.5321   6.09
  8585.0 2024/12/20 11:00:07   3.36407   8.6637  186.4  31.5654   6.07
  8586.0 2024/12/20 11:30:07   3.36180   8.6534  186.8  31.5508   6.07
  8587.0 2024/12/20 12:00:07   3.35845   8.6433  187.0  31.5248   6.09
  8588.0 2024/12/20 12:30:07   3.35843   8.6400  187.2  31.5275   6.08
  8589.0 2024/12/20 13:00:07   3.35782   8.6384  187.2  31.5225   6.08
  8590.0 2024/12/20 13:30:07   3.34783   8.5923  187.2  31.4594   6.09
  8591.0 2024/12/20 14:00:07   3.35529   8.6280  187.0  31.5055   6.09
  8592.0 2024/12/20 14:30:07   3.34696   8.5948  186.7  31.4483   6.10
  8593.0 2024/12/20 15:00:07   3.34630   8.5878  186.4  31.4478   6.11
  8594.0 2024/12/20 15:30:07   3.35128   8.6107  186.1  31.4795   6.10
  8595.0 2024/12/20 16:00:07   3.35180   8.6117  185.7  31.4842   6.09
  8596.0 2024/12/20 16:30:07   3.35313   8.6192  185.3  31.4915   6.08
  8597.0 2024/12/20 17:00:07   3.35160   8.6126  185.0  31.4816   6.09
  8598.0 2024/12/20 17:30:07   3.34810   8.5964  184.7  31.4597   6.09
  8599.0 2024/12/20 18:00:07   3.35195   8.6154  184.5  31.4830   6.09
  8600.0 2024/12/20 18:30:07   3.35163   8.6123  184.4  31.4825   6.09
  8601.0 2024/12/20 19:00:07   3.35160   8.6120  184.4  31.4824   6.08
  8602.0 2024/12/20 19:30:07   3.35172   8.6129  184.5  31.4828   6.09
  8603.0 2024/12/20 20:00:07   3.35105   8.6100  184.7  31.4783   6.09
  8604.0 2024/12/20 20:30:07   3.34928   8.6016  185.0  31.4673   6.10
  8605.0 2024/12/20 21:00:07   3.34839   8.5978  185.3  31.4612   6.10
  8606.0 2024/12/20 21:30:07   3.34910   8.6021  185.7  31.4646   6.11
  8607.0 2024/12/20 22:00:07   3.36630   8.6731  186.1  31.5805   6.05
  8608.0 2024/12/20 22:30:07   3.37278   8.7006  186.5  31.6232   6.02
  8609.0 2024/12/20 23:00:07   3.37799   8.7218  186.8  31.6582   6.00
  8610.0 2024/12/20 23:30:07   3.37833   8.7244  187.1  31.6594   5.99
  8611.0 2024/12/21 00:00:07   3.37186   8.6988  187.2  31.6148   6.02
  8612.0 2024/12/21 00:30:07   3.37577   8.7172  187.3  31.6390   6.03
  8613.0 2024/12/21 01:00:07   3.35568   8.6292  187.3  31.5084   6.06
  8614.0 2024/12/21 01:30:07   3.35756   8.6343  187.1  31.5234   6.03
  8615.0 2024/12/21 02:00:07   3.36455   8.6671  186.9  31.5672   6.05
  8616.0 2024/12/21 02:30:07   3.36692   8.6731  186.6  31.5866   6.06
  8617.0 2024/12/21 03:00:07   3.36151   8.6553  186.2  31.5464   6.05
  8618.0 2024/12/21 03:30:07   3.35194   8.6130  185.7  31.4846   6.06
  8619.0 2024/12/21 04:00:07   3.35662   8.6333  185.3  31.5154   6.07
  8620.0 2024/12/21 04:30:07   3.36051   8.6510  184.8  31.5403   6.07
  8621.0 2024/12/21 05:00:07   3.35487   8.6260  184.4  31.5040   6.05
  8622.0 2024/12/21 05:30:07   3.35793   8.6394  184.0  31.5242   6.06
  8623.0 2024/12/21 06:00:07   3.35967   8.6475  183.7  31.5352   6.04
  8624.0 2024/12/21 06:30:07   3.35338   8.6195  183.5  31.4947   6.05
  8625.0 2024/12/21 07:00:07   3.35731   8.6370  183.4  31.5202   6.06
  8626.0 2024/12/21 07:30:07   3.35584   8.6296  183.4  31.5113   6.05
  8627.0 2024/12/21 08:00:07   3.35321   8.6189  183.5  31.4935   6.05
  8628.0 2024/12/21 08:30:07   3.34787   8.5952  183.7  31.4587   6.06
  8629.0 2024/12/21 09:00:07   3.35254   8.6159  184.0  31.4889   6.09
  8630.0 2024/12/21 09:30:07   3.36615   8.6739  184.4  31.5788   6.05
  8631.0 2024/12/21 10:00:07   3.37147   8.6951  184.8  31.6151   6.01
  8632.0 2024/12/21 10:30:07   3.37401   8.7041  185.3  31.6334   6.03
  8633.0 2024/12/21 11:00:07   3.38376   8.7399  185.7  31.7026   5.98
  8634.0 2024/12/21 11:30:07   3.38514   8.7470  186.1  31.7104   5.97
  8635.0 2024/12/21 12:00:07   3.36843   8.6794  186.5  31.5968   6.01
  8636.0 2024/12/21 12:30:07   3.37507   8.6978  186.8  31.6494   6.00
  8637.0 2024/12/21 13:00:07   3.36915   8.6880  187.0  31.5963   6.03
  8638.0 2024/12/21 13:30:07   3.37563   8.7111  187.1  31.6432   6.02
  8639.0 2024/12/21 14:00:07   3.37715   8.7144  187.1  31.6560   6.02
  8640.0 2024/12/21 14:30:07   3.37184   8.6933  187.0  31.6196   6.01
  8641.0 2024/12/21 15:00:07   3.36181   8.6556  186.8  31.5489   6.04
  8642.0 2024/12/21 15:30:07   3.36349   8.6639  186.6  31.5591   6.05
  8643.0 2024/12/21 16:00:07   3.35867   8.6439  186.3  31.5269   6.05
  8644.0 2024/12/21 16:30:07   3.36163   8.6568  185.9  31.5463   6.06
  8645.0 2024/12/21 17:00:07   3.36219   8.6603  185.6  31.5493   6.05
  8646.0 2024/12/21 17:30:07   3.35714   8.6394  185.3  31.5154   6.04
  8647.0 2024/12/21 18:00:07   3.35504   8.6307  185.0  31.5014   6.06
  8648.0 2024/12/21 18:30:07   3.35398   8.6257  184.8  31.4949   6.06
  8649.0 2024/12/21 19:00:07   3.35899   8.6496  184.6  31.5259   6.07
  8650.0 2024/12/21 19:30:07   3.35350   8.6250  184.6  31.4906   6.06
  8651.0 2024/12/21 20:00:07   3.35114   8.6163  184.6  31.4737   6.07
  8652.0 2024/12/21 20:30:07   3.34915   8.6082  184.7  31.4602   6.07
  8653.0 2024/12/21 21:00:07   3.35221   8.6214  184.9  31.4802   6.08
  8654.0 2024/12/21 21:30:07   3.37265   8.7032  185.1  31.6201   6.02
  8655.0 2024/12/21 22:00:07   3.38280   8.7430  185.4  31.6900   5.99
  8656.0 2024/12/21 22:30:07   3.37484   8.7149  185.6  31.6322   6.01
  8657.0 2024/12/21 23:00:07   3.38495   8.7525  186.0  31.7036   5.99
  8658.0 2024/12/21 23:30:07   3.39070   8.7751  186.3  31.7430   5.98
  8659.0 2024/12/22 00:00:07   3.39196   8.7834  186.5  31.7485   5.98
  8660.0 2024/12/22 00:30:07   3.38443   8.7682  186.7  31.6838   6.00
  8661.0 2024/12/22 01:00:07   3.38415   8.7618  186.8  31.6866   6.00
  8662.0 2024/12/22 01:30:07   3.38587   8.7660  186.9  31.7007   5.99
  8663.0 2024/12/22 02:00:07   3.38450   8.7620  186.8  31.6900   6.01
  8664.0 2024/12/22 02:30:07   3.37248   8.7129  186.7  31.6090   6.02
  8665.0 2024/12/22 03:00:07   3.37670   8.7289  186.5  31.6387   6.02
  8666.0 2024/12/22 03:30:07   3.37036   8.7057  186.2  31.5934   6.01
  8667.0 2024/12/22 04:00:07   3.37122   8.7104  185.9  31.5985   6.02
  8668.0 2024/12/22 04:30:07   3.36818   8.6982  185.5  31.5778   6.02
  8669.0 2024/12/22 05:00:07   3.36470   8.6814  185.2  31.5568   6.04
  8670.0 2024/12/22 05:30:07   3.36540   8.6824  184.8  31.5634   6.05
  8671.0 2024/12/22 06:00:07   3.36304   8.6732  184.4  31.5471   6.03
  8672.0 2024/12/22 06:30:07   3.36552   8.6837  184.1  31.5637   6.05
  8673.0 2024/12/22 07:00:07   3.36007   8.6613  183.9  31.5271   6.03
  8674.0 2024/12/22 07:30:07   3.35725   8.6469  183.8  31.5105   6.05
  8675.0 2024/12/22 08:00:07   3.36171   8.6670  183.7  31.5391   6.05
  8676.0 2024/12/22 08:30:07   3.35823   8.6500  183.8  31.5180   6.04
  8677.0 2024/12/22 09:00:07   3.35490   8.6379  183.9  31.4940   6.06
  8678.0 2024/12/22 09:30:07   3.35389   8.6349  184.2  31.4861   6.06
  8679.0 2024/12/22 10:00:07   3.35172   8.6276  184.5  31.4698   6.07
  8680.0 2024/12/22 10:30:07   3.35206   8.6294  184.9  31.4715   6.07
  8681.0 2024/12/22 11:00:07   3.38326   8.7646  185.3  31.6755   5.99
  8682.0 2024/12/22 11:30:07   3.39212   8.8085  185.7  31.7282   5.99
  8683.0 2024/12/22 12:00:07   3.39466   8.8154  186.1  31.7481   5.97
  8684.0 2024/12/22 12:30:07   3.37811   8.7370  186.5  31.6461   5.99
  8685.0 2024/12/22 13:00:07   3.37523   8.7451  186.8  31.6089   6.02
  8686.0 2024/12/22 13:30:07   3.38448   8.7832  187.0  31.6708   6.03
  8687.0 2024/12/22 14:00:07   3.37982   8.7675  187.1  31.6363   6.02
  8688.0 2024/12/22 14:30:07   3.38370   8.7807  187.2  31.6649   6.01
  8689.0 2024/12/22 15:00:07   3.36132   8.6816  187.1  31.5205   6.03
  8690.0 2024/12/22 15:30:07   3.37895   8.7578  187.0  31.6360   6.01
  8691.0 2024/12/22 16:00:07   3.37877   8.7573  186.8  31.6347   6.01
  8692.0 2024/12/22 16:30:07   3.37599   8.7437  186.6  31.6180   6.01
  8693.0 2024/12/22 17:00:07   3.36770   8.7098  186.3  31.5622   6.01
  8694.0 2024/12/22 17:30:07   3.37643   8.7439  186.0  31.6228   6.01
  8695.0 2024/12/22 18:00:07   3.37941   8.7572  185.7  31.6419   6.01
  8696.0 2024/12/22 18:30:07   3.37256   8.7279  185.4  31.5970   6.02
  8697.0 2024/12/22 19:00:07   3.37954   8.7590  185.1  31.6419   6.01
  8698.0 2024/12/22 19:30:07   3.37877   8.7538  184.9  31.6386   6.01
  8699.0 2024/12/22 20:00:07   3.37790   8.7490  184.8  31.6339   6.01
  8700.0 2024/12/22 20:30:07   3.37484   8.7367  184.7  31.6131   6.01
  8701.0 2024/12/22 21:00:07   3.37395   8.7338  184.7  31.6065   6.02
  8702.0 2024/12/22 21:30:07   3.37474   8.7388  184.8  31.6102   6.01
  8703.0 2024/12/22 22:00:07   3.38238   8.7676  184.9  31.6639   6.00
  8704.0 2024/12/22 22:30:07   3.39492   8.8190  185.1  31.7481   5.96
  8705.0 2024/12/22 23:00:07   3.40122   8.8405  185.3  31.7941   5.95
  8706.0 2024/12/22 23:30:07   3.39549   8.8178  185.5  31.7549   5.95
  8707.0 2024/12/23 00:00:07   3.40203   8.8434  185.8  31.7997   5.95
  8708.0 2024/12/23 00:30:07   3.40280   8.8444  186.0  31.8067   5.95
  8709.0 2024/12/23 01:00:07   3.40122   8.8344  186.2  31.7992   5.97
  8710.0 2024/12/23 01:30:07   3.39427   8.8030  186.4  31.7551   5.98
  8711.0 2024/12/23 02:00:07   3.40053   8.8220  186.5  31.8030   5.99
  8712.0 2024/12/23 02:30:07   3.36724   8.6876  186.6  31.5771   6.04
  8713.0 2024/12/23 03:00:07   3.38673   8.7693  186.5  31.7068   6.04
  8714.0 2024/12/23 03:30:07   3.37815   8.7295  186.4  31.6532   6.03
  8715.0 2024/12/23 04:00:07   3.37067   8.6987  186.3  31.6029   6.03
  8716.0 2024/12/23 04:30:07   3.37990   8.7342  186.1  31.6674   6.05
  8717.0 2024/12/23 05:00:07   3.38013   8.7385  185.8  31.6660   6.04
  8718.0 2024/12/23 05:30:07   3.36909   8.6962  185.5  31.5891   6.06
  8719.0 2024/12/23 06:00:07   3.37289   8.7115  185.2  31.6152   6.05
  8720.0 2024/12/23 06:30:07   3.37368   8.7143  184.9  31.6209   6.06
  8721.0 2024/12/23 07:00:07   3.37309   8.7126  184.6  31.6165   6.05
  8722.0 2024/12/23 07:30:07   3.37661   8.7254  184.4  31.6417   6.05
  8723.0 2024/12/23 08:00:07   3.37608   8.7218  184.2  31.6395   6.05
  8724.0 2024/12/23 08:30:07   3.37276   8.7113  184.2  31.6143   6.05
  8725.0 2024/12/23 09:00:07   3.37445   8.7180  184.2  31.6260   6.05
  8726.0 2024/12/23 09:30:07   3.37798   8.7329  184.2  31.6494   6.04
  8727.0 2024/12/23 10:00:07   3.38259   8.7517  184.4  31.6805   6.03
  8728.0 2024/12/23 10:30:07   3.38256   8.7456  184.6  31.6855   6.04
  8729.0 2024/12/23 11:00:07   3.38929   8.7763  184.9  31.7279   6.02
  8730.0 2024/12/23 11:30:07   3.39822   8.8150  185.2  31.7859   5.97
  8731.0 2024/12/23 12:00:07   3.39675   8.8083  185.5  31.7765   5.97
  8732.0 2024/12/23 12:30:07   3.40186   8.8197  185.9  31.8192   5.97
  8733.0 2024/12/23 13:00:07   3.39833   8.7996  186.2  31.8003   6.00
  8734.0 2024/12/23 13:30:07   3.40522   8.8236  186.5  31.8503   6.01
  8735.0 2024/12/23 14:00:07   3.40654   8.8318  186.7  31.8565   6.03
  8736.0 2024/12/23 14:30:07   3.40024   8.8098  186.9  31.8108   6.04
  8737.0 2024/12/23 15:00:07   3.40559   8.8250  187.0  31.8526   6.03
  8738.0 2024/12/23 15:30:07   3.39744   8.7983  187.0  31.7919   6.03
  8739.0 2024/12/23 16:00:07   3.39683   8.7982  187.0  31.7857   6.05
  8740.0 2024/12/23 16:30:07   3.39962   8.7989  186.9  31.8141   6.05
  8741.0 2024/12/23 17:00:07   3.39340   8.7843  186.7  31.7626   6.06
  8742.0 2024/12/23 17:30:07   3.39240   8.7803  186.5  31.7558   6.05
  8743.0 2024/12/23 18:00:07   3.38742   8.7564  186.2  31.7257   6.06
  8744.0 2024/12/23 18:30:07   3.38617   8.7582  185.9  31.7112   6.07
  8745.0 2024/12/23 19:00:07   3.38544   8.7568  185.6  31.7050   6.06
  8746.0 2024/12/23 19:30:07   3.38515   8.7549  185.3  31.7039   6.06
  8747.0 2024/12/23 20:00:07   3.39339   8.7864  185.0  31.7613   6.06
  8748.0 2024/12/23 20:30:07   3.38504   8.7554  184.8  31.7024   6.05
  8749.0 2024/12/23 21:00:07   3.38284   8.7502  184.7  31.6842   6.07
  8750.0 2024/12/23 21:30:07   3.38829   8.7684  184.6  31.7247   6.09
  8751.0 2024/12/23 22:00:07   3.38333   8.7505  184.5  31.6891   6.07
  8752.0 2024/12/23 22:30:07   3.38298   8.7502  184.6  31.6858   6.08
  8753.0 2024/12/23 23:00:07   3.38259   8.7467  184.7  31.6847   6.09
  8754.0 2024/12/23 23:30:07   3.38442   8.7542  184.8  31.6971   6.07
  8755.0 2024/12/24 00:00:07   3.38488   8.7496  185.0  31.7058   6.08
  8756.0 2024/12/24 00:30:07   3.38872   8.7729  185.3  31.7248   6.09
  8757.0 2024/12/24 01:00:07   3.38958   8.7795  185.5  31.7277   6.09
  8758.0 2024/12/24 01:30:07   3.40028   8.8153  185.7  31.8068   6.05
  8759.0 2024/12/24 02:00:07   3.40665   8.8347  185.9  31.8554   6.01
  8760.0 2024/12/24 02:30:07   3.40991   8.8439  186.1  31.8810   6.02
  8761.0 2024/12/24 03:00:07   3.41177   8.8480  186.2  31.8964   6.02
  8762.0 2024/12/24 03:30:07   3.40194   8.8153  186.2  31.8237   6.04
  8763.0 2024/12/24 04:00:07   3.40541   8.8279  186.2  31.8485   6.04
  8764.0 2024/12/24 04:30:07   3.40735   8.8368  186.2  31.8606   6.03
  8765.0 2024/12/24 05:00:07   3.40604   8.8316  186.1  31.8518   6.03
  8766.0 2024/12/24 05:30:07   3.39916   8.8075  185.9  31.8020   6.03
  8767.0 2024/12/24 06:00:07   3.39793   8.8060  185.7  31.7907   6.05
  8768.0 2024/12/24 06:30:07   3.39576   8.7987  185.5  31.7747   6.06
  8769.0 2024/12/24 07:00:07   3.40041   8.8147  185.2  31.8089   6.05
  8770.0 2024/12/24 07:30:07   3.39957   8.8121  185.0  31.8026   6.05
  8771.0 2024/12/24 08:00:07   3.39654   8.8034  184.8  31.7790   6.05
  8772.0 2024/12/24 08:30:07   3.39566   8.8005  184.6  31.7726   6.06
  8773.0 2024/12/24 09:00:07   3.39404   8.7967  184.4  31.7592   6.06
  8774.0 2024/12/24 09:30:07   3.39123   8.7868  184.4  31.7389   6.07
  8775.0 2024/12/24 10:00:07   3.39021   8.7836  184.4  31.7311   6.08
  8776.0 2024/12/24 10:30:07   3.38868   8.7782  184.5  31.7200   6.08
  8777.0 2024/12/24 11:00:07   3.38848   8.7778  184.7  31.7182   6.09
  8778.0 2024/12/24 11:30:07   3.38772   8.7741  184.9  31.7135   6.09
  8779.0 2024/12/24 12:00:07   3.38834   8.7768  185.2  31.7174   6.09
  8780.0 2024/12/24 12:30:07   3.38822   8.7768  185.5  31.7160   6.09
  8781.0 2024/12/24 13:00:07   3.38607   8.7696  185.8  31.6999   6.10
  8782.0 2024/12/24 13:30:07   3.40899   8.8361  186.2  31.8783   6.03
  8783.0 2024/12/24 14:00:07   3.41083   8.8387  186.5  31.8949   6.02
  8784.0 2024/12/24 14:30:07   3.41192   8.8359  186.8  31.9087   6.03
  8785.0 2024/12/24 15:00:07   3.40677   8.8176  187.0  31.8715   6.04
  8786.0 2024/12/24 15:30:07   3.41592   8.8381  187.1  31.9480   6.03
  8787.0 2024/12/24 16:00:07   3.41152   8.8366  187.2  31.9037   6.04
  8788.0 2024/12/24 16:30:07   3.40889   8.8307  187.2  31.8817   6.05
  8789.0 2024/12/24 17:00:07   3.41118   8.8329  187.1  31.9035   6.06
  8790.0 2024/12/24 17:30:07   3.40997   8.8311  186.9  31.8926   6.05
  8791.0 2024/12/24 18:00:07   3.39972   8.8009  186.7  31.8133   6.06
  8792.0 2024/12/24 18:30:07   3.40587   8.8213  186.5  31.8591   6.05
  8793.0 2024/12/24 19:00:07   3.40620   8.8264  186.1  31.8581   6.05
  8794.0 2024/12/24 19:30:07   3.40186   8.8095  185.8  31.8283   6.05
  8795.0 2024/12/24 20:00:07   3.40063   8.8047  185.5  31.8200   6.06
  8796.0 2024/12/24 20:30:07   3.40105   8.8063  185.2  31.8231   6.06
  8797.0 2024/12/24 21:00:07   3.39999   8.8032  184.9  31.8149   6.06
  8798.0 2024/12/24 21:30:07   3.39961   8.8022  184.7  31.8120   6.06
  8799.0 2024/12/24 22:00:07   3.40322   8.8119  184.5  31.8408   6.07
  8800.0 2024/12/24 22:30:07   3.40893   8.8271  184.4  31.8865   6.05
  8801.0 2024/12/24 23:00:07   3.41071   8.8292  184.3  31.9033   6.04
  8802.0 2024/12/24 23:30:07   3.41050   8.8268  184.3  31.9032   6.04
  8803.0 2024/12/25 00:00:07   3.41208   8.8255  184.4  31.9208   6.04
  8804.0 2024/12/25 00:30:07   3.41513   8.8182  184.5  31.9589   6.03
  8805.0 2024/12/25 01:00:07   3.41410   8.7974  184.7  31.9669   6.04
  8806.0 2024/12/25 01:30:07   3.41160   8.7912  184.9  31.9463   6.05
  8807.0 2024/12/25 02:00:07   3.40604   8.7863  185.2  31.8929   6.05
  8808.0 2024/12/25 02:30:07   3.41492   8.7918  185.4  31.9800   6.04
  8809.0 2024/12/25 03:00:07   3.41505   8.7992  185.6  31.9746   6.05
  8810.0 2024/12/25 03:30:07   3.41034   8.7922  185.8  31.9319   6.06
  8811.0 2024/12/25 04:00:07   3.41295   8.7938  186.0  31.9576   6.06
  8812.0 2024/12/25 04:30:07   3.41603   8.7972  186.1  31.9864   6.05
  8813.0 2024/12/25 05:00:07   3.41112   8.7907  186.2  31.9412   6.05
  8814.0 2024/12/25 05:30:07   3.40678   8.7865  186.2  31.8998   6.06
  8815.0 2024/12/25 06:00:07   3.40831   8.7955  186.1  31.9077   6.08
  8816.0 2024/12/25 06:30:07   3.41718   8.8008  186.0  31.9952   6.05
  8817.0 2024/12/25 07:00:07   3.41411   8.7999  185.9  31.9642   6.06
  8818.0 2024/12/25 07:30:07   3.41346   8.7993  185.7  31.9580   6.06
  8819.0 2024/12/25 08:00:07   3.40783   8.7905  185.5  31.9075   6.06
  8820.0 2024/12/25 08:30:07   3.41363   8.8008  185.3  31.9587   6.06
  8821.0 2024/12/25 09:00:07   3.41309   8.8008  185.1  31.9531   6.06
  8822.0 2024/12/25 09:30:07   3.41145   8.7972  184.9  31.9394   6.06
  8823.0 2024/12/25 10:00:07   3.41183   8.7999  184.7  31.9410   6.06
  8824.0 2024/12/25 10:30:07   3.41166   8.7959  184.7  31.9428   6.06
  8825.0 2024/12/25 11:00:07   3.40682   8.7923  184.7  31.8957   6.07
  8826.0 2024/12/25 11:30:07   3.40997   8.7981  184.8  31.9232   6.06
  8827.0 2024/12/25 12:00:07   3.41242   8.8025  184.9  31.9446   6.05
  8828.0 2024/12/25 12:30:07   3.41246   8.8018  185.1  31.9456   6.06
  8829.0 2024/12/25 13:00:07   3.41271   8.8002  185.4  31.9495   6.07
  8830.0 2024/12/25 13:30:07   3.40865   8.7932  185.8  31.9135   6.07
  8831.0 2024/12/25 14:00:07   3.41217   8.8026  186.1  31.9415   6.07
  8832.0 2024/12/25 14:30:07   3.40726   8.7911  186.4  31.9007   6.07
  8833.0 2024/12/25 15:00:07   3.41470   8.8043  186.7  31.9660   6.07
  8834.0 2024/12/25 15:30:07   3.41061   8.7967  187.0  31.9303   6.07
  8835.0 2024/12/25 16:00:07   3.41039   8.7971  187.2  31.9275   6.07
  8836.0 2024/12/25 16:30:07   3.40560   8.7886  187.3  31.8853   6.07
  8837.0 2024/12/25 17:00:07   3.40081   8.7818  187.4  31.8415   6.08
  8838.0 2024/12/25 17:30:07   3.40445   8.7918  187.4  31.8704   6.08
  8839.0 2024/12/25 18:00:07   3.40276   8.7872  187.3  31.8570   6.07
  8840.0 2024/12/25 18:30:07   3.40275   8.7865  187.1  31.8576   6.07
  8841.0 2024/12/25 19:00:07   3.40057   8.7818  186.9  31.8393   6.07
  8842.0 2024/12/25 19:30:07   3.40635   8.7903  186.6  31.8919   6.06
  8843.0 2024/12/25 20:00:07   3.40489   8.7879  186.3  31.8789   6.06
  8844.0 2024/12/25 20:30:07   3.40547   8.7884  185.9  31.8848   6.06
  8845.0 2024/12/25 21:00:07   3.40536   8.7904  185.5  31.8820   6.06
  8846.0 2024/12/25 21:30:07   3.40600   8.7928  185.2  31.8866   6.06
  8847.0 2024/12/25 22:00:07   3.40727   8.7938  184.8  31.8990   6.06
  8848.0 2024/12/25 22:30:07   3.40973   8.7947  184.5  31.9238   6.05
  8849.0 2024/12/25 23:00:07   3.40774   8.7940  184.2  31.9039   6.05
  8850.0 2024/12/25 23:30:07   3.40843   8.7937  184.1  31.9115   6.05
  8851.0 2024/12/26 00:00:07   3.40928   8.7950  184.1  31.9192   6.04
  8852.0 2024/12/26 00:30:07   3.40853   8.7946  184.1  31.9117   6.03
  8853.0 2024/12/26 01:00:07   3.40518   8.7891  184.2  31.8818   6.05
  8854.0 2024/12/26 01:30:07   3.40669   8.7930  184.4  31.8939   6.05
  8855.0 2024/12/26 02:00:07   3.39954   8.7791  184.7  31.8320   6.05
  8856.0 2024/12/26 02:30:07   3.40160   8.7825  184.9  31.8503   6.07
  8857.0 2024/12/26 03:00:07   3.39677   8.7741  185.2  31.8074   6.07
  8858.0 2024/12/26 03:30:07   3.39519   8.7730  185.5  31.7918   6.09
  8859.0 2024/12/26 04:00:07   3.40094   8.7927  185.8  31.8339   6.09
  8860.0 2024/12/26 04:30:07   3.40191   8.7946  186.0  31.8421   6.08
  8861.0 2024/12/26 05:00:07   3.40324   8.7981  186.2  31.8527   6.08
  8862.0 2024/12/26 05:30:07   3.40505   8.8042  186.3  31.8660   6.08
  8863.0 2024/12/26 06:00:07   3.40115   8.7964  186.4  31.8325   6.10
  8864.0 2024/12/26 06:30:07   3.39701   8.7886  186.4  31.7963   6.11
  8865.0 2024/12/26 07:00:07   3.39598   8.7908  186.3  31.7838   6.11
  8866.0 2024/12/26 07:30:07   3.39827   8.7959  186.2  31.8030   6.12
  8867.0 2024/12/26 08:00:07   3.39956   8.8000  186.0  31.8129   6.11
  8868.0 2024/12/26 08:30:07   3.39732   8.7961  185.8  31.7931   6.10
  8869.0 2024/12/26 09:00:07   3.40068   8.8053  185.6  31.8199   6.11
  8870.0 2024/12/26 09:30:07   3.40075   8.8077  185.4  31.8186   6.10
  8871.0 2024/12/26 10:00:07   3.39594   8.7910  185.2  31.7836   6.11
  8872.0 2024/12/26 10:30:07   3.39867   8.7981  185.0  31.8057   6.11
  8873.0 2024/12/26 11:00:07   3.40209   8.8098  184.9  31.8309   6.10
  8874.0 2024/12/26 11:30:07   3.39741   8.7974  184.8  31.7934   6.10
  8875.0 2024/12/26 12:00:07   3.39699   8.7958  184.8  31.7904   6.10
  8876.0 2024/12/26 12:30:07   3.40498   8.8179  184.9  31.8536   6.11
  8877.0 2024/12/26 13:00:07   3.41202   8.8309  185.0  31.9149   6.09
  8878.0 2024/12/26 13:30:07   3.41072   8.8361  185.3  31.8967   6.07
  8879.0 2024/12/26 14:00:07   3.41496   8.8330  185.5  31.9433   6.07
  8880.0 2024/12/26 14:30:07   3.41315   8.8373  185.8  31.9205   6.06
  8881.0 2024/12/26 15:00:07   3.41480   8.8370  186.2  31.9378   6.06
  8882.0 2024/12/26 15:30:07   3.41516   8.8362  186.5  31.9421   6.07
  8883.0 2024/12/26 16:00:07   3.41433   8.8433  186.8  31.9270   6.07
  8884.0 2024/12/26 16:30:07   3.41184   8.8443  187.0  31.9002   6.07
  8885.0 2024/12/26 17:00:07   3.41120   8.8468  187.2  31.8912   6.08
  8886.0 2024/12/26 17:30:07   3.41361   8.8524  187.3  31.9112   6.08
  8887.0 2024/12/26 18:00:07   3.41060   8.8419  187.3  31.8893   6.08
  8888.0 2024/12/26 18:30:07   3.41081   8.8389  187.3  31.8943   6.08
  8889.0 2024/12/26 19:00:07   3.41195   8.8449  187.1  31.9008   6.08
  8890.0 2024/12/26 19:30:07   3.40758   8.8300  186.9  31.8688   6.09
  8891.0 2024/12/26 20:00:07   3.40889   8.8354  186.6  31.8777   6.09
  8892.0 2024/12/26 20:30:07   3.40950   8.8370  186.2  31.8827   6.09
  8893.0 2024/12/26 21:00:07   3.40307   8.8165  185.8  31.8346   6.09
  8894.0 2024/12/26 21:30:07   3.40297   8.8164  185.3  31.8338   6.09
  8895.0 2024/12/26 22:00:07   3.40713   8.8309  185.0  31.8642   6.09
  8896.0 2024/12/26 22:30:07   3.40396   8.8190  184.6  31.8422   6.09
  8897.0 2024/12/26 23:00:07   3.40394   8.8193  184.2  31.8418   6.08
  8898.0 2024/12/26 23:30:07   3.40426   8.8208  183.9  31.8439   6.08
  8899.0 2024/12/27 00:00:07   3.40373   8.8185  183.7  31.8406   6.09
  8900.0 2024/12/27 00:30:07   3.40319   8.8170  183.6  31.8364   6.08
  8901.0 2024/12/27 01:00:07   3.40310   8.8176  183.6  31.8348   6.08
  8902.0 2024/12/27 01:30:07   3.40530   8.8239  183.7  31.8521   6.09
  8903.0 2024/12/27 02:00:07   3.40322   8.8172  183.8  31.8365   6.08
  8904.0 2024/12/27 02:30:07   3.40271   8.8161  184.1  31.8320   6.09
  8905.0 2024/12/27 03:00:07   3.40802   8.8310  184.3  31.8736   6.09
  8906.0 2024/12/27 03:30:07   3.41084   8.8361  184.7  31.8982   6.08
  8907.0 2024/12/27 04:00:07   3.41876   8.8287  185.0  31.9869   6.07
  8908.0 2024/12/27 04:30:07   3.41911   8.8276  185.4  31.9914   6.07
  8909.0 2024/12/27 05:00:07   3.42091   8.8256  185.7  32.0117   6.07
  8910.0 2024/12/27 05:30:07   3.42245   8.8338  186.0  32.0203   6.08
  8911.0 2024/12/27 06:00:07   3.42078   8.8350  186.2  32.0017   6.09
  8912.0 2024/12/27 06:30:07   3.42319   8.8387  186.4  32.0234   6.08
  8913.0 2024/12/27 07:00:07   3.42331   8.8389  186.5  32.0244   6.09
  8914.0 2024/12/27 07:30:07   3.42218   8.8389  186.5  32.0126   6.09
  8915.0 2024/12/27 08:00:07   3.42030   8.8395  186.4  31.9925   6.09
  8916.0 2024/12/27 08:30:07   3.41740   8.8344  186.3  31.9671   6.09
  8917.0 2024/12/27 09:00:07   3.41561   8.8301  186.1  31.9525   6.09
  8918.0 2024/12/27 09:30:07   3.41553   8.8295  185.9  31.9523   6.09
  8919.0 2024/12/27 10:00:07   3.41218   8.8236  185.6  31.9229   6.09
  8920.0 2024/12/27 10:30:07   3.41116   8.8219  185.3  31.9140   6.09
  8921.0 2024/12/27 11:00:07   3.40870   8.8167  185.1  31.8931   6.09
  8922.0 2024/12/27 11:30:07   3.41037   8.8196  184.9  31.9080   6.09
  8923.0 2024/12/27 12:00:07   3.40900   8.8173  184.8  31.8958   6.09
  8924.0 2024/12/27 12:30:07   3.40973   8.8187  184.8  31.9022   6.09
  8925.0 2024/12/27 13:00:07   3.40959   8.8183  184.8  31.9011   6.09
  8926.0 2024/12/27 13:30:07   3.40909   8.8175  184.9  31.8966   6.09
  8927.0 2024/12/27 14:00:07   3.40944   8.8182  185.1  31.8995   6.09
  8928.0 2024/12/27 14:30:07   3.40739   8.8141  185.4  31.8817   6.10
  8929.0 2024/12/27 15:00:07   3.40555   8.8110  185.7  31.8653   6.10
  8930.0 2024/12/27 15:30:07   3.40494   8.8102  186.1  31.8595   6.11
  8931.0 2024/12/27 16:00:07   3.40747   8.8165  186.4  31.8800   6.10
  8932.0 2024/12/27 16:30:07   3.40871   8.8198  186.8  31.8898   6.10
  8933.0 2024/12/27 17:00:07   3.40983   8.8248  187.1  31.8968   6.11
  8934.0 2024/12/27 17:30:07   3.41011   8.8270  187.3  31.8976   6.10
  8935.0 2024/12/27 18:00:07   3.41060   8.8286  187.5  31.9012   6.11
  8936.0 2024/12/27 18:30:07   3.41129   8.8310  187.5  31.9062   6.10
  8937.0 2024/12/27 19:00:07   3.40643   8.8196  187.5  31.8660   6.11
  8938.0 2024/12/27 19:30:07   3.40538   8.8163  187.3  31.8581   6.12
  8939.0 2024/12/27 20:00:07   3.40880   8.8264  187.2  31.8847   6.12
  8940.0 2024/12/27 20:30:07   3.40559   8.8214  186.8  31.8559   6.12
  8941.0 2024/12/27 21:00:07   3.40273   8.8150  186.5  31.8321   6.13
  8942.0 2024/12/27 21:30:07   3.40567   8.8178  186.0  31.8604   6.12
  8943.0 2024/12/27 22:00:07   3.40603   8.8178  185.6  31.8643   6.12
  8944.0 2024/12/27 22:30:07   3.40619   8.8186  185.1  31.8654   6.10
  8945.0 2024/12/27 23:00:07   3.40678   8.8247  184.6  31.8662   6.11
  8946.0 2024/12/27 23:30:07   3.40722   8.8269  184.2  31.8691   6.11
  8947.0 2024/12/28 00:00:07   3.40527   8.8190  183.8  31.8561   6.11
  8948.0 2024/12/28 00:30:07   3.40640   8.8218  183.6  31.8654   6.11
  8949.0 2024/12/28 01:00:07   3.40688   8.8234  183.4  31.8691   6.10
  8950.0 2024/12/28 01:30:07   3.40742   8.8216  183.3  31.8763   6.10
  8951.0 2024/12/28 02:00:07   3.40802   8.8233  183.3  31.8810   6.09
  8952.0 2024/12/28 02:30:07   3.40483   8.8145  183.4  31.8556   6.09
  8953.0 2024/12/28 03:00:07   3.40263   8.8112  183.6  31.8357   6.10
  8954.0 2024/12/28 03:30:07   3.40076   8.8065  184.0  31.8204   6.11
  8955.0 2024/12/28 04:00:07   3.40084   8.8080  184.4  31.8196   6.13
  8956.0 2024/12/28 04:30:07   3.40362   8.8128  184.8  31.8441   6.11
  8957.0 2024/12/28 05:00:07   3.40202   8.8108  185.2  31.8290   6.12
  8958.0 2024/12/28 05:30:07   3.40634   8.8185  185.6  31.8668   6.11
  8959.0 2024/12/28 06:00:07   3.40939   8.8261  186.0  31.8915   6.10
  8960.0 2024/12/28 06:30:07   3.40408   8.8117  186.3  31.8491   6.11
  8961.0 2024/12/28 07:00:07   3.40516   8.8179  186.5  31.8547   6.12
  8962.0 2024/12/28 07:30:07   3.40823   8.8302  186.6  31.8755   6.11
  8963.0 2024/12/28 08:00:07   3.40916   8.8321  186.7  31.8834   6.12
  8964.0 2024/12/28 08:30:07   3.40895   8.8334  186.7  31.8801   6.11
  8965.0 2024/12/28 09:00:07   3.40472   8.8201  186.5  31.8482   6.12
  8966.0 2024/12/28 09:30:07   3.40583   8.8228  186.4  31.8573   6.12
  8967.0 2024/12/28 10:00:07   3.40497   8.8191  186.1  31.8519   6.13
  8968.0 2024/12/28 10:30:07   3.40630   8.8227  185.8  31.8626   6.12
  8969.0 2024/12/28 11:00:07   3.40457   8.8167  185.5  31.8501   6.11
  8970.0 2024/12/28 11:30:07   3.40396   8.8148  185.2  31.8456   6.11
  8971.0 2024/12/28 12:00:07   3.40338   8.8132  185.0  31.8411   6.10
  8972.0 2024/12/28 12:30:07   3.40073   8.8045  184.8  31.8215   6.11
  8973.0 2024/12/28 13:00:07   3.40203   8.8091  184.7  31.8309   6.11
  8974.0 2024/12/28 13:30:07   3.40537   8.8184  184.6  31.8574   6.10
  8975.0 2024/12/28 14:00:07   3.40477   8.8161  184.7  31.8531   6.10
  8976.0 2024/12/28 14:30:07   3.40479   8.8168  184.9  31.8525   6.10
  8977.0 2024/12/28 15:00:07   3.40557   8.8206  185.2  31.8571   6.10
  8978.0 2024/12/28 15:30:07   3.40465   8.8175  185.5  31.8502   6.10
  8979.0 2024/12/28 16:00:07   3.40369   8.8160  185.9  31.8414   6.10
  8980.0 2024/12/28 16:30:07   3.40264   8.8132  186.3  31.8329   6.11
  8981.0 2024/12/28 17:00:07   3.40371   8.8158  186.7  31.8415   6.11
  8982.0 2024/12/28 17:30:07   3.40340   8.8150  187.1  31.8387   6.10
  8983.0 2024/12/28 18:00:07   3.40655   8.8245  187.4  31.8629   6.12
  8984.0 2024/12/28 18:30:07   3.40529   8.8209  187.6  31.8529   6.12
  8985.0 2024/12/28 19:00:07   3.40214   8.8116  187.7  31.8285   6.12
  8986.0 2024/12/28 19:30:07   3.40160   8.8082  187.7  31.8259   6.12
  8987.0 2024/12/28 20:00:07   3.40310   8.8144  187.6  31.8359   6.12
  8988.0 2024/12/28 20:30:07   3.40158   8.8049  187.4  31.8288   6.10
  8989.0 2024/12/28 21:00:07   3.40258   8.8057  187.1  31.8387   6.08
  8990.0 2024/12/28 21:30:07   3.40131   8.8028  186.7  31.8282   6.10
  8991.0 2024/12/28 22:00:07   3.40020   8.7993  186.2  31.8200   6.11
  8992.0 2024/12/28 22:30:07   3.40247   8.8051  185.7  31.8387   6.10
  8993.0 2024/12/28 23:00:07   3.40308   8.8065  185.1  31.8440   6.08
  8994.0 2024/12/28 23:30:07   3.40187   8.8033  184.6  31.8344   6.09
  8995.0 2024/12/29 00:00:07   3.40194   8.8047  184.2  31.8342   6.08
  8996.0 2024/12/29 00:30:07   3.40164   8.8041  183.7  31.8318   6.08
  8997.0 2024/12/29 01:00:07   3.40167   8.8040  183.4  31.8323   6.08
  8998.0 2024/12/29 01:30:07   3.40224   8.8050  183.1  31.8375   6.08
  8999.0 2024/12/29 02:00:07   3.40373   8.8088  183.0  31.8496   6.07
  9000.0 2024/12/29 02:30:07   3.40294   8.8065  183.0  31.8434   6.05
  9001.0 2024/12/29 03:00:07   3.40241   8.8051  183.1  31.8392   6.05
  9002.0 2024/12/29 03:30:07   3.40038   8.8006  183.4  31.8220   6.07
  9003.0 2024/12/29 04:00:07   3.39838   8.7951  183.7  31.8060   6.08
  9004.0 2024/12/29 04:30:07   3.39844   8.7956  184.1  31.8060   6.09
  9005.0 2024/12/29 05:00:07   3.40292   8.8065  184.5  31.8425   6.08
  9006.0 2024/12/29 05:30:07   3.40196   8.8043  185.0  31.8343   6.08
  9007.0 2024/12/29 06:00:07   3.39949   8.7977  185.5  31.8144   6.08
  9008.0 2024/12/29 06:30:07   3.40762   8.8260  185.9  31.8733   6.10
  9009.0 2024/12/29 07:00:07   3.39914   8.7971  186.3  31.8109   6.11
  9010.0 2024/12/29 07:30:07   3.40564   8.8220  186.6  31.8560   6.10
  9011.0 2024/12/29 08:00:07   3.40155   8.8067  186.8  31.8272   6.10
  9012.0 2024/12/29 08:30:07   3.40543   8.8213  186.9  31.8544   6.09
  9013.0 2024/12/29 09:00:07   3.40135   8.8077  186.9  31.8241   6.11
  9014.0 2024/12/29 09:30:07   3.40196   8.8088  186.8  31.8295   6.11
  9015.0 2024/12/29 10:00:07   3.40166   8.8111  186.7  31.8244   6.10
  9016.0 2024/12/29 10:30:07   3.39756   8.7984  186.4  31.7933   6.10
  9017.0 2024/12/29 11:00:07   3.39844   8.8021  186.0  31.7994   6.13
  9018.0 2024/12/29 11:30:07   3.40231   8.8143  185.7  31.8287   6.13
  9019.0 2024/12/29 12:00:07   3.40185   8.8132  185.4  31.8251   6.13
  9020.0 2024/12/29 12:30:07   3.39758   8.7972  185.0  31.7952   6.11
  9021.0 2024/12/29 13:00:07   3.40200   8.8115  184.8  31.8285   6.11
  9022.0 2024/12/29 13:30:07   3.39910   8.8012  184.6  31.8075   6.10
  9023.0 2024/12/29 14:00:07   3.40148   8.8101  184.6  31.8244   6.10
  9024.0 2024/12/29 14:30:07   3.40037   8.8029  184.6  31.8192   6.10
  9025.0 2024/12/29 15:00:07   3.39969   8.8028  184.8  31.8123   6.10
  9026.0 2024/12/29 15:30:07   3.39720   8.7974  185.0  31.7911   6.11
  9027.0 2024/12/29 16:00:07   3.39969   8.8032  185.4  31.8117   6.11
  9028.0 2024/12/29 16:30:07   3.39289   8.7832  185.8  31.7587   6.12
  9029.0 2024/12/29 17:00:07   3.39196   8.7794  186.2  31.7522   6.14
  9030.0 2024/12/29 17:30:07   3.39353   8.7848  186.6  31.7636   6.14
  9031.0 2024/12/29 18:00:07   3.39423   8.7866  187.1  31.7690   6.14
  9032.0 2024/12/29 18:30:07   3.39843   8.7982  187.4  31.8020   6.14
  9033.0 2024/12/29 19:00:07   3.38927   8.7744  187.7  31.7282   6.14
  9034.0 2024/12/29 19:30:07   3.39397   8.7920  187.9  31.7612   6.15
  9035.0 2024/12/29 20:00:07   3.39368   8.7924  187.9  31.7578   6.14
  9036.0 2024/12/29 20:30:07   3.39356   8.7924  187.9  31.7566   6.14
  9037.0 2024/12/29 21:00:07   3.39236   8.7850  187.7  31.7507   6.13
  9038.0 2024/12/29 21:30:07   3.39330   8.7885  187.4  31.7575   6.13
  9039.0 2024/12/29 22:00:07   3.38944   8.7719  186.9  31.7325   6.14
  9040.0 2024/12/29 22:30:07   3.39379   8.7880  186.4  31.7635   6.14
  9041.0 2024/12/29 23:00:07   3.39383   8.7875  185.9  31.7646   6.13
  9042.0 2024/12/29 23:30:07   3.39432   8.7881  185.3  31.7693   6.13
  9043.0 2024/12/30 00:00:07   3.39315   8.7846  184.7  31.7606   6.12
  9044.0 2024/12/30 00:30:07   3.39399   8.7877  184.1  31.7669   6.12
  9045.0 2024/12/30 01:00:07   3.39454   8.7888  183.6  31.7717   6.12
  9046.0 2024/12/30 01:30:07   3.39550   8.7914  183.2  31.7796   6.11
  9047.0 2024/12/30 02:00:07   3.39533   8.7906  182.9  31.7787   6.11
  9048.0 2024/12/30 02:30:07   3.39587   8.7897  182.7  31.7852   6.10
  9049.0 2024/12/30 03:00:07   3.39372   8.7819  182.7  31.7698   6.10
  9050.0 2024/12/30 03:30:07   3.39129   8.7764  182.8  31.7495   6.11
  9051.0 2024/12/30 04:00:07   3.39368   8.7825  183.0  31.7687   6.12
  9052.0 2024/12/30 04:30:07   3.39400   8.7840  183.4  31.7706   6.11
  9053.0 2024/12/30 05:00:07   3.39264   8.7799  183.8  31.7599   6.11
  9054.0 2024/12/30 05:30:07   3.39248   8.7796  184.3  31.7584   6.11
  9055.0 2024/12/30 06:00:07   3.39244   8.7792  184.8  31.7580   6.12
  9056.0 2024/12/30 06:30:07   3.39165   8.7775  185.4  31.7511   6.12
  9057.0 2024/12/30 07:00:07   3.39178   8.7778  185.9  31.7519   6.13
  9058.0 2024/12/30 07:30:07   3.39138   8.7769  186.3  31.7483   6.13
  9059.0 2024/12/30 08:00:07   3.39130   8.7764  186.7  31.7479   6.12
  9060.0 2024/12/30 08:30:07   3.39084   8.7782  186.9  31.7414   6.13
  9061.0 2024/12/30 09:00:07   3.39346   8.7940  187.1  31.7544   6.14
  9062.0 2024/12/30 09:30:07   3.39062   8.7872  187.1  31.7310   6.13
  9063.0 2024/12/30 10:00:07   3.39180   8.7905  187.0  31.7404   6.13
  9064.0 2024/12/30 10:30:07   3.38849   8.7701  186.8  31.7242   6.13
  9065.0 2024/12/30 11:00:07   3.38860   8.7691  186.6  31.7264   6.13
  9066.0 2024/12/30 11:30:07   3.39067   8.7747  186.2  31.7430   6.14
  9067.0 2024/12/30 12:00:07   3.39261   8.7800  185.8  31.7586   6.13
  9068.0 2024/12/30 12:30:07   3.39238   8.7809  185.5  31.7557   6.11
  9069.0 2024/12/30 13:00:07   3.39112   8.7738  185.1  31.7491   6.13
  9070.0 2024/12/30 13:30:07   3.39054   8.7720  184.8  31.7447   6.12
  9071.0 2024/12/30 14:00:07   3.39109   8.7738  184.6  31.7489   6.12
  9072.0 2024/12/30 14:30:07   3.39144   8.7752  184.5  31.7514   6.11
  9073.0 2024/12/30 15:00:07   3.39092   8.7738  184.5  31.7472   6.11
  9074.0 2024/12/30 15:30:07   3.39132   8.7752  184.6  31.7500   6.11
  9075.0 2024/12/30 16:00:07   3.38973   8.7737  184.8  31.7348   6.11
  9076.0 2024/12/30 16:30:07   3.39016   8.7740  185.2  31.7388   6.12
  9077.0 2024/12/30 17:00:07   3.38965   8.7772  185.6  31.7304   6.12
  9078.0 2024/12/30 17:30:07   3.38839   8.7767  186.1  31.7177   6.12
  9079.0 2024/12/30 18:00:07   3.39046   8.7776  186.5  31.7381   6.13
  9080.0 2024/12/30 18:30:07   3.38942   8.7752  187.0  31.7293   6.14
  9081.0 2024/12/30 19:00:07   3.39155   8.7803  187.4  31.7466   6.14
  9082.0 2024/12/30 19:30:07   3.39089   8.7771  187.8  31.7425   6.12
  9083.0 2024/12/30 20:00:07   3.38925   8.7765  188.0  31.7260   6.13
  9084.0 2024/12/30 20:30:07   3.38900   8.7747  188.1  31.7249   6.14
  9085.0 2024/12/30 21:00:07   3.39024   8.7777  188.1  31.7352   6.14
  9086.0 2024/12/30 21:30:07   3.38850   8.7725  187.9  31.7218   6.15
  9087.0 2024/12/30 22:00:07   3.38736   8.7691  187.6  31.7130   6.16
  9088.0 2024/12/30 22:30:07   3.38838   8.7699  187.2  31.7231   6.14
  9089.0 2024/12/30 23:00:07   3.38737   8.7631  186.7  31.7189   6.14
  9090.0 2024/12/30 23:30:07   3.38631   8.7600  186.1  31.7109   6.13
  9091.0 2024/12/31 00:00:07   3.38116   8.7460  185.4  31.6702   6.16
  9092.0 2024/12/31 00:30:07   3.38058   8.7436  184.8  31.6666   6.16
  9093.0 2024/12/31 01:00:07   3.38196   8.7474  184.2  31.6778   6.16
  9094.0 2024/12/31 01:30:07   3.38317   8.7485  183.6  31.6897   6.14
  9095.0 2024/12/31 02:00:07   3.38429   8.7498  183.2  31.7003   6.13
  9096.0 2024/12/31 02:30:07   3.38430   8.7496  182.8  31.7007   6.13
  9097.0 2024/12/31 03:00:07   3.38428   8.7493  182.6  31.7010   6.12
  9098.0 2024/12/31 03:30:07   3.38413   8.7477  182.5  31.7008   6.11
  9099.0 2024/12/31 04:00:07   3.38372   8.7461  182.5  31.6980   6.11
  9100.0 2024/12/31 04:30:07   3.38554   8.7582  182.8  31.7059   6.10
  9101.0 2024/12/31 05:00:07   3.38490   8.7588  183.1  31.6987   6.11
  9102.0 2024/12/31 05:30:07   3.38386   8.7534  183.6  31.6925   6.12
  9103.0 2024/12/31 06:00:07   3.38282   8.7499  184.1  31.6846   6.13
  9104.0 2024/12/31 06:30:07   3.38324   8.7516  184.6  31.6872   6.13
  9105.0 2024/12/31 07:00:07   3.38248   8.7498  185.2  31.6807   6.14
  9106.0 2024/12/31 07:30:07   3.39386   8.8033  185.7  31.7508   6.14
  9107.0 2024/12/31 08:00:07   3.39577   8.8116  186.2  31.7630   6.13
  9108.0 2024/12/31 08:30:07   3.39386   8.8039  186.6  31.7498   6.14
  9109.0 2024/12/31 09:00:07   3.39294   8.7996  187.0  31.7440   6.14
  9110.0 2024/12/31 09:30:07   3.39266   8.8003  187.2  31.7404   6.13
  9111.0 2024/12/31 10:00:07   3.39367   8.8023  187.2  31.7491   6.13
  9112.0 2024/12/31 10:30:07   3.39331   8.8017  187.2  31.7458   6.13
  9113.0 2024/12/31 11:00:07   3.39559   8.8132  187.0  31.7594   6.13
  9114.0 2024/12/31 11:30:07   3.38797   8.7845  186.7  31.7060   6.14
  9115.0 2024/12/31 12:00:07   3.38895   8.7847  186.4  31.7162   6.14
  9116.0 2024/12/31 12:30:07   3.39103   8.7965  185.9  31.7274   6.13
  9117.0 2024/12/31 13:00:07   3.38983   8.7918  185.5  31.7194   6.14
  9118.0 2024/12/31 13:30:07   3.38953   8.7899  185.1  31.7181   6.13
  9119.0 2024/12/31 14:00:07   3.38741   8.7825  184.8  31.7029   6.13
  9120.0 2024/12/31 14:30:07   3.38986   8.7916  184.5  31.7203   6.14
  9121.0 2024/12/31 15:00:07   3.38946   8.7906  184.3  31.7171   6.13
  9122.0 2024/12/31 15:30:07   3.38963   8.7920  184.3  31.7177   6.14
  9123.0 2024/12/31 16:00:07   3.38840   8.7871  184.3  31.7092   6.14
  9124.0 2024/12/31 16:30:07   3.38716   8.7813  184.6  31.7014   6.14
  9125.0 2024/12/31 17:00:07   3.38731   8.7759  184.9  31.7077   6.14
  9126.0 2024/12/31 17:30:07   3.38510   8.7732  185.3  31.6869   6.13
  9127.0 2024/12/31 18:00:07   3.38402   8.7712  185.8  31.6773   6.15
  9128.0 2024/12/31 18:30:07   3.39412   8.8102  186.3  31.7471   6.15
  9129.0 2024/12/31 19:00:07   3.39340   8.8082  186.9  31.7411   6.15
  9130.0 2024/12/31 19:30:07   3.39541   8.8156  187.3  31.7552   6.15
  9131.0 2024/12/31 20:00:07   3.39665   8.8182  187.7  31.7655   6.15
  9132.0 2024/12/31 20:30:07   3.39376   8.8074  188.0  31.7451   6.15
  9133.0 2024/12/31 21:00:07   3.39615   8.8158  188.2  31.7624   6.14
  9134.0 2024/12/31 21:30:07   3.39465   8.8167  188.2  31.7460   6.15
  9135.0 2024/12/31 22:00:07   3.39648   8.8164  188.1  31.7653   6.14
  9136.0 2024/12/31 22:30:07   3.39166   8.7936  187.8  31.7357   6.15
  9137.0 2024/12/31 23:00:07   3.39094   8.7939  187.4  31.7283   6.15
  9138.0 2024/12/31 23:30:07   3.39367   8.8065  186.9  31.7456   6.15
  9139.0 2025/01/01 00:00:07   3.38271   8.7603  186.3  31.6732   6.15
  9140.0 2025/01/01 00:30:07   3.38624   8.7754  185.6  31.6967   6.14
  9141.0 2025/01/01 01:00:07   3.38953   8.7893  184.9  31.7187   6.14
  9142.0 2025/01/01 01:30:07   3.38765   8.7816  184.3  31.7064   6.15
  9143.0 2025/01/01 02:00:07   3.38711   8.7792  183.6  31.7032   6.14
  9144.0 2025/01/01 02:30:07   3.38653   8.7772  183.1  31.6991   6.14
  9145.0 2025/01/01 03:00:07   3.38529   8.7720  182.7  31.6911   6.14
  9146.0 2025/01/01 03:30:07   3.38612   8.7759  182.4  31.6964   6.13
  9147.0 2025/01/01 04:00:07   3.38562   8.7740  182.3  31.6930   6.14
  9148.0 2025/01/01 04:30:07   3.38963   8.7900  182.3  31.7203   6.13
  9149.0 2025/01/01 05:00:07   3.38589   8.7746  182.5  31.6951   6.12
  9150.0 2025/01/01 05:30:07   3.37858   8.7431  182.9  31.6471   6.13
  9151.0 2025/01/01 06:00:07   3.38065   8.7515  183.3  31.6609   6.15
  9152.0 2025/01/01 06:30:07   3.37828   8.7421  183.9  31.6445   6.14
  9153.0 2025/01/01 07:00:07   3.38193   8.7541  184.4  31.6714   6.13
  9154.0 2025/01/01 07:30:07   3.37846   8.7414  185.0  31.6465   6.14
  9155.0 2025/01/01 08:00:07   3.39368   8.8067  185.6  31.7459   6.14
  9156.0 2025/01/01 08:30:07   3.39751   8.8213  186.2  31.7724   6.14
  9157.0 2025/01/01 09:00:07   3.39733   8.8193  186.6  31.7721   6.14
  9158.0 2025/01/01 09:30:07   3.39305   8.7997  187.0  31.7451   6.14
  9159.0 2025/01/01 10:00:07   3.38992   8.7900  187.2  31.7212   6.14
  9160.0 2025/01/01 10:30:07   3.39186   8.7967  187.3  31.7352   6.12
  9161.0 2025/01/01 11:00:07   3.39135   8.7960  187.3  31.7306   6.12
  9162.0 2025/01/01 11:30:07   3.39420   8.8102  187.1  31.7476   6.14
  9163.0 2025/01/01 12:00:07   3.39722   8.8247  186.8  31.7661   6.14
  9164.0 2025/01/01 12:30:07   3.39386   8.8064  186.4  31.7477   6.14
  9165.0 2025/01/01 13:00:07   3.39213   8.7981  186.0  31.7374   6.14
  9166.0 2025/01/01 13:30:07   3.39087   8.7919  185.6  31.7300   6.14
  9167.0 2025/01/01 14:00:07   3.38911   8.7854  185.1  31.7178   6.13
  9168.0 2025/01/01 14:30:07   3.38810   8.7819  184.7  31.7105   6.13
  9169.0 2025/01/01 15:00:07   3.39096   8.7956  184.4  31.7282   6.13
  9170.0 2025/01/01 15:30:07   3.38919   8.7881  184.2  31.7166   6.13
  9171.0 2025/01/01 16:00:07   3.38653   8.7740  184.1  31.7016   6.13
  9172.0 2025/01/01 16:30:07   3.38244   8.7570  184.2  31.6742   6.14
  9173.0 2025/01/01 17:00:07   3.37925   8.7440  184.4  31.6526   6.14
  9174.0 2025/01/01 17:30:07   3.37827   8.7379  184.7  31.6478   6.14
  9175.0 2025/01/01 18:00:07   3.37650   8.7298  185.1  31.6363   6.15
  9176.0 2025/01/01 18:30:07   3.37949   8.7446  185.6  31.6541   6.16
  9177.0 2025/01/01 19:00:07   3.38372   8.7682  186.1  31.6766   6.15
  9178.0 2025/01/01 19:30:07   3.39098   8.7999  186.6  31.7235   6.15
  9179.0 2025/01/01 20:00:07   3.39641   8.8223  187.1  31.7597   6.14
  9180.0 2025/01/01 20:30:07   3.39848   8.8295  187.5  31.7746   6.14
  9181.0 2025/01/01 21:00:07   3.39949   8.8366  187.8  31.7786   6.14
  9182.0 2025/01/01 21:30:07   3.38499   8.7681  188.0  31.6892   6.16
  9183.0 2025/01/01 22:00:07   3.39977   8.8379  188.1  31.7801   6.14
  9184.0 2025/01/01 22:30:07   3.39706   8.8255  188.1  31.7632   6.14
  9185.0 2025/01/01 23:00:07   3.39154   8.8025  187.9  31.7265   6.14
  9186.0 2025/01/01 23:30:07   3.38883   8.7843  187.5  31.7148   6.15
  9187.0 2025/01/02 00:00:07   3.38787   8.7827  187.1  31.7064   6.14
  9188.0 2025/01/02 00:30:07   3.39188   8.8008  186.5  31.7321   6.14
  9189.0 2025/01/02 01:00:07   3.38492   8.7663  185.9  31.6910   6.14
  9190.0 2025/01/02 01:30:07   3.38688   8.7763  185.2  31.7027   6.15
  9191.0 2025/01/02 02:00:07   3.38733   8.7786  184.5  31.7056   6.14
  9192.0 2025/01/02 02:30:07   3.39319   8.8065  183.8  31.7418   6.14
  9193.0 2025/01/02 03:00:07   3.39276   8.8045  183.2  31.7394   6.13
  9194.0 2025/01/02 03:30:07   3.39315   8.8068  182.8  31.7415   6.13
  9195.0 2025/01/02 04:00:07   3.39077   8.7967  182.4  31.7261   6.14
  9196.0 2025/01/02 04:30:07   3.38506   8.7688  182.3  31.6917   6.15
  9197.0 2025/01/02 05:00:07   3.38529   8.7674  182.2  31.6955   6.15
  9198.0 2025/01/02 05:30:07   3.38517   8.7704  182.4  31.6915   6.14
  9199.0 2025/01/02 06:00:07   3.38235   8.7572  182.7  31.6738   6.14
  9200.0 2025/01/02 06:30:07   3.38205   8.7547  183.2  31.6726   6.14
  9201.0 2025/01/02 07:00:07   3.38047   8.7475  183.7  31.6624   6.15
  9202.0 2025/01/02 07:30:07   3.37385   8.7143  184.3  31.6230   6.16
  9203.0 2025/01/02 08:00:07   3.37429   8.7171  184.9  31.6248   6.17
  9204.0 2025/01/02 08:30:07   3.39699   8.8252  185.5  31.7639   6.14
  9205.0 2025/01/02 09:00:07   3.39848   8.8302  186.1  31.7745   6.13
  9206.0 2025/01/02 09:30:07   3.40150   8.8415  186.6  31.7956   6.13
  9207.0 2025/01/02 10:00:07   3.40091   8.8380  187.0  31.7924   6.13
  9208.0 2025/01/02 10:30:07   3.39834   8.8267  187.2  31.7758   6.12
  9209.0 2025/01/02 11:00:07   3.39406   8.8062  187.3  31.7496   6.13
  9210.0 2025/01/02 11:30:07   3.39847   8.8257  187.3  31.7780   6.14
  9211.0 2025/01/02 12:00:07   3.39440   8.8052  187.2  31.7541   6.15
  9212.0 2025/01/02 12:30:07   3.39186   8.7929  187.0  31.7388   6.15
  9213.0 2025/01/02 13:00:07   3.38983   8.7834  186.6  31.7264   6.14
  9214.0 2025/01/02 13:30:07   3.39476   8.8080  186.2  31.7558   6.14
  9215.0 2025/01/02 14:00:07   3.39214   8.7969  185.7  31.7387   6.14
  9216.0 2025/01/02 14:30:07   3.38952   8.7859  185.2  31.7215   6.15
  9217.0 2025/01/02 15:00:07   3.39050   8.7866  184.8  31.7312   6.14
  9218.0 2025/01/02 15:30:07   3.39038   8.7846  184.4  31.7320   6.14
  9219.0 2025/01/02 16:00:07   3.38891   8.7815  184.2  31.7196   6.15
  9220.0 2025/01/02 16:30:07   3.38474   8.7566  184.1  31.6985   6.14
  9221.0 2025/01/02 17:00:07   3.38356   8.7523  184.0  31.6902   6.15
  9222.0 2025/01/02 17:30:07   3.39184   8.7939  184.2  31.7390   6.14
  9223.0 2025/01/02 18:00:07   3.38567   8.7606  184.4  31.7045   6.15
  9224.0 2025/01/02 18:30:07   3.37752   8.7172  184.8  31.6584   6.15
  9225.0 2025/01/02 19:00:07   3.37836   8.7313  185.3  31.6543   6.16
  9226.0 2025/01/02 19:30:07   3.38810   8.7801  185.8  31.7118   6.15
  9227.0 2025/01/02 20:00:07   3.39804   8.8233  186.3  31.7761   6.13
  9228.0 2025/01/02 20:30:07   3.39626   8.8182  186.8  31.7620   6.13
  9229.0 2025/01/02 21:00:07   3.39592   8.8148  187.3  31.7613   6.15
  9230.0 2025/01/02 21:30:07   3.39557   8.8113  187.7  31.7607   6.14
  9231.0 2025/01/02 22:00:07   3.39440   8.8048  187.9  31.7542   6.16
  9232.0 2025/01/02 22:30:07   3.39078   8.7832  188.1  31.7357   6.16
  9233.0 2025/01/02 23:00:07   3.39097   8.7920  188.1  31.7299   6.15
  9234.0 2025/01/02 23:30:07   3.39278   8.7980  187.9  31.7435   6.16
  9235.0 2025/01/03 00:00:07   3.39029   8.7810  187.6  31.7328   6.16
  9236.0 2025/01/03 00:30:07   3.38947   8.7810  187.2  31.7245   6.14
  9237.0 2025/01/03 01:00:07   3.38174   8.7427  186.6  31.6787   6.15
  9238.0 2025/01/03 01:30:07   3.37952   8.7253  186.0  31.6714   6.16
  9239.0 2025/01/03 02:00:07   3.38537   8.7587  185.3  31.7027   6.16
  9240.0 2025/01/03 02:30:07   3.37935   8.7215  184.7  31.6736   6.14
  9241.0 2025/01/03 03:00:07   3.38103   8.7282  184.0  31.6854   6.15
  9242.0 2025/01/03 03:30:07   3.37934   8.7241  183.4  31.6717   6.16
  9243.0 2025/01/03 04:00:07   3.38041   8.7304  183.0  31.6774   6.15
  9244.0 2025/01/03 04:30:07   3.37814   8.7193  182.6  31.6639   6.14
  9245.0 2025/01/03 05:00:07   3.37635   8.7106  182.4  31.6531   6.15
  9246.0 2025/01/03 05:30:07   3.37588   8.7096  182.3  31.6492   6.15
  9247.0 2025/01/03 06:00:07   3.37309   8.6928  182.4  31.6350   6.15
  9248.0 2025/01/03 06:30:07   3.36814   8.6638  182.7  31.6093   6.16
  9249.0 2025/01/03 07:00:07   3.36296   8.6332  183.1  31.5824   6.18
  9250.0 2025/01/03 07:30:07   3.36220   8.6286  183.6  31.5785   6.18
  9251.0 2025/01/03 08:00:07   3.37743   8.7099  184.2  31.6643   6.18
  9252.0 2025/01/03 08:30:07   3.39055   8.7821  184.8  31.7358   6.15
  9253.0 2025/01/03 09:00:07   3.39061   8.7811  185.4  31.7370   6.15
  9254.0 2025/01/03 09:30:07   3.39274   8.7892  186.0  31.7516   6.16
  9255.0 2025/01/03 10:00:07   3.39369   8.7931  186.5  31.7578   6.16
  9256.0 2025/01/03 10:30:07   3.39483   8.8006  186.9  31.7628   6.14
  9257.0 2025/01/03 11:00:07   3.39560   8.8034  187.2  31.7681   6.15
  9258.0 2025/01/03 11:30:07   3.39621   8.8059  187.4  31.7722   6.15
  9259.0 2025/01/03 12:00:07   3.39555   8.8039  187.4  31.7672   6.18
  9260.0 2025/01/03 12:30:07   3.39489   8.8018  187.3  31.7621   6.16
  9261.0 2025/01/03 13:00:07   3.38816   8.7688  187.1  31.7218   6.17
  9262.0 2025/01/03 13:30:07   3.38619   8.7564  186.7  31.7127   6.16
  9263.0 2025/01/03 14:00:07   3.37752   8.7042  186.3  31.6692   6.18
  9264.0 2025/01/03 14:30:07   3.38668   8.7563  185.9  31.7182   6.16
  9265.0 2025/01/03 15:00:07   3.37604   8.6910  185.4  31.6660   6.17
  9266.0 2025/01/03 15:30:07   3.38714   8.7591  184.9  31.7208   6.16
  9267.0 2025/01/03 16:00:07   3.38404   8.7411  184.5  31.7049   6.15
  9268.0 2025/01/03 16:30:07   3.37307   8.6764  184.2  31.6487   6.16
  9269.0 2025/01/03 17:00:07   3.37401   8.6817  184.0  31.6538   6.19
  9270.0 2025/01/03 17:30:07   3.38670   8.7547  184.0  31.7207   6.16
  9271.0 2025/01/03 18:00:07   3.38775   8.7582  184.0  31.7285   6.15
  9272.0 2025/01/03 18:30:07   3.37339   8.6784  184.2  31.6503   6.17
  9273.0 2025/01/03 19:00:07   3.38012   8.7218  184.5  31.6814   6.17
  9274.0 2025/01/03 19:30:07   3.39140   8.7885  184.9  31.7388   6.16
  9275.0 2025/01/03 20:00:07   3.38745   8.7480  185.3  31.7339   6.16
  9276.0 2025/01/03 20:30:07   3.39621   8.8113  185.9  31.7680   6.15
  9277.0 2025/01/03 21:00:07   3.40087   8.8134  186.4  31.8142   6.16
  9278.0 2025/01/03 21:30:07   3.40319   8.7827  186.9  31.8657   6.16
  9279.0 2025/01/03 22:00:07   3.40411   8.7826  187.3  31.8752   6.16
  9280.0 2025/01/03 22:30:07   3.40310   8.7810  187.6  31.8660   6.17
  9281.0 2025/01/03 23:00:07   3.40261   8.7750  187.8  31.8662   6.16
  9282.0 2025/01/03 23:30:07   3.40219   8.7706  187.8  31.8657   6.17
  9283.0 2025/01/04 00:00:07   3.40008   8.7691  187.8  31.8451   6.17
  9284.0 2025/01/04 00:30:07   3.39911   8.7786  187.6  31.8267   6.17
  9285.0 2025/01/04 01:00:07   3.39596   8.7701  187.2  31.8017   6.17
  9286.0 2025/01/04 01:30:07   3.39655   8.7653  186.8  31.8123   6.16
  9287.0 2025/01/04 02:00:07   3.38131   8.6885  186.2  31.7228   6.17
  9288.0 2025/01/04 02:30:07   3.38284   8.6930  185.6  31.7349   6.18
  9289.0 2025/01/04 03:00:07   3.37957   8.6800  185.0  31.7129   6.19
  9290.0 2025/01/04 03:30:07   3.37895   8.6782  184.3  31.7082   6.18
  9291.0 2025/01/04 04:00:07   3.37446   8.6562  183.7  31.6814   6.18
  9292.0 2025/01/04 04:30:07   3.37693   8.6636  183.2  31.7007   6.18
  9293.0 2025/01/04 05:00:07   3.37556   8.6620  182.8  31.6880   6.18
  9294.0 2025/01/04 05:30:07   3.37625   8.6662  182.6  31.6917   6.17
  9295.0 2025/01/04 06:00:07   3.37704   8.6723  182.5  31.6944   6.17
  9296.0 2025/01/04 06:30:07   3.37360   8.6569  182.5  31.6724   6.18
  9297.0 2025/01/04 07:00:07   3.37015   8.6440  182.7  31.6479   6.18
  9298.0 2025/01/04 07:30:07   3.36759   8.6317  183.1  31.6320   6.18
  9299.0 2025/01/04 08:00:07   3.36808   8.6341  183.5  31.6348   6.18
  9300.0 2025/01/04 08:30:07   3.36368   8.6130  184.1  31.6075   6.19
  9301.0 2025/01/04 09:00:07   3.39330   8.7459  184.7  31.7968   6.16
  9302.0 2025/01/04 09:30:07   3.39858   8.7631  185.3  31.8361   6.17
  9303.0 2025/01/04 10:00:07   3.40117   8.7662  185.9  31.8599   6.16
  9304.0 2025/01/04 10:30:07   3.40089   8.7584  186.4  31.8638   6.17
  9305.0 2025/01/04 11:00:07   3.40163   8.7577  186.9  31.8720   6.17
  9306.0 2025/01/04 11:30:07   3.39356   8.7365  187.2  31.8068   6.18
  9307.0 2025/01/04 12:00:07   3.39340   8.7223  187.4  31.8178   6.18
  9308.0 2025/01/04 12:30:07   3.40055   8.7574  187.5  31.8607   6.18
  9309.0 2025/01/04 13:00:07   3.39088   8.7022  187.4  31.8097   6.18
  9310.0 2025/01/04 13:30:07   3.37660   8.6357  187.2  31.7205   6.19
  9311.0 2025/01/04 14:00:07   3.38753   8.6914  186.9  31.7847   6.18
  9312.0 2025/01/04 14:30:07   3.37719   8.6290  186.5  31.7330   6.20
  9313.0 2025/01/04 15:00:07   3.38901   8.7032  186.1  31.7899   6.18
  9314.0 2025/01/04 15:30:07   3.38488   8.6853  185.6  31.7631   6.19
  9315.0 2025/01/04 16:00:07   3.38126   8.6699  185.2  31.7394   6.19
  9316.0 2025/01/04 16:30:07   3.38352   8.6802  184.7  31.7539   6.18
  9317.0 2025/01/04 17:00:07   3.37894   8.6593  184.4  31.7251   6.18
  9318.0 2025/01/04 17:30:07   3.38122   8.6674  184.1  31.7417   6.17
  9319.0 2025/01/04 18:00:07   3.38036   8.6674  184.0  31.7328   6.18
  9320.0 2025/01/04 18:30:07   3.37643   8.6495  183.9  31.7079   6.18
  9321.0 2025/01/04 19:00:07   3.37461   8.6443  184.0  31.6936   6.18
  9322.0 2025/01/04 19:30:07   3.37178   8.6283  184.2  31.6783   6.18
  9323.0 2025/01/04 20:00:07   3.37588   8.6445  184.5  31.7064   6.18
  9324.0 2025/01/04 20:30:07   3.37447   8.6447  184.9  31.6914   6.19
  9325.0 2025/01/04 21:00:07   3.38432   8.6824  185.4  31.7599   6.18
  9326.0 2025/01/04 21:30:07   3.39263   8.7226  185.9  31.8103   6.18
  9327.0 2025/01/04 22:00:07   3.39887   8.7505  186.3  31.8500   6.17
  9328.0 2025/01/04 22:30:07   3.40069   8.7581  186.8  31.8618   6.17
  9329.0 2025/01/04 23:00:07   3.40144   8.7610  187.1  31.8668   6.17
  9330.0 2025/01/04 23:30:07   3.39910   8.7483  187.4  31.8539   6.18
  9331.0 2025/01/05 00:00:07   3.39884   8.7510  187.5  31.8486   6.17
  9332.0 2025/01/05 00:30:07   3.39376   8.7301  187.6  31.8146   6.18
  9333.0 2025/01/05 01:00:07   3.39086   8.7130  187.4  31.7997   6.18
  9334.0 2025/01/05 01:30:07   3.37249   8.6181  187.2  31.6935   6.21
  9335.0 2025/01/05 02:00:07   3.37134   8.6073  186.8  31.6913   6.20
  9336.0 2025/01/05 02:30:07   3.36718   8.6056  186.3  31.6496   6.20
  9337.0 2025/01/05 03:00:07   3.36921   8.6094  185.8  31.6677   6.20
  9338.0 2025/01/05 03:30:07   3.37420   8.6285  185.2  31.7029   6.19
  9339.0 2025/01/05 04:00:07   3.37112   8.6167  184.6  31.6816   6.20
  9340.0 2025/01/05 04:30:07   3.37426   8.6310  184.1  31.7017   6.19
  9341.0 2025/01/05 05:00:07   3.37633   8.6384  183.6  31.7169   6.18
  9342.0 2025/01/05 05:30:07   3.37594   8.6433  183.2  31.7086   6.19
  9343.0 2025/01/05 06:00:07   3.37788   8.6546  182.9  31.7189   6.17
  9344.0 2025/01/05 06:30:07   3.37676   8.6556  182.8  31.7063   6.17
  9345.0 2025/01/05 07:00:07   3.37478   8.6443  182.8  31.6958   6.17
  9346.0 2025/01/05 07:30:07   3.36955   8.6265  183.0  31.6571   6.17
  9347.0 2025/01/05 08:00:07   3.36232   8.5670  183.2  31.6348   6.18
  9348.0 2025/01/05 08:30:07   3.36467   8.5854  183.7  31.6427   6.20
  9349.0 2025/01/05 09:00:07   3.35834   8.5533  184.1  31.6052   6.19
  9350.0 2025/01/05 09:30:07   3.35395   8.5248  184.7  31.5845   6.20
  9351.0 2025/01/05 10:00:07   3.35065   8.5027  185.3  31.5695   6.21
  9352.0 2025/01/05 10:30:07   3.37487   8.6322  185.8  31.7063   6.20
  9353.0 2025/01/05 11:00:07   3.39163   8.7226  186.3  31.7997   6.18
  9354.0 2025/01/05 11:30:07   3.39604   8.7456  186.7  31.8247   6.18
  9355.0 2025/01/05 12:00:07   3.39729   8.7529  187.1  31.8310   6.17
  9356.0 2025/01/05 12:30:07   3.39492   8.7378  187.4  31.8198   6.17
  9357.0 2025/01/05 13:00:07   3.39634   8.7482  187.5  31.8251   6.17
  9358.0 2025/01/05 13:30:07   3.39541   8.7423  187.5  31.8207   6.18
  9359.0 2025/01/05 14:00:07   3.37973   8.6520  187.4  31.7385   6.20
  9360.0 2025/01/05 14:30:07   3.36750   8.5800  187.2  31.6755   6.20
  9361.0 2025/01/05 15:00:07   3.37501   8.6238  186.8  31.7148   6.19
  9362.0 2025/01/05 15:30:07   3.38225   8.6675  186.4  31.7513   6.20
  9363.0 2025/01/05 16:00:07   3.37830   8.6505  186.0  31.7256   6.20
  9364.0 2025/01/05 16:30:07   3.37191   8.6099  185.5  31.6954   6.20
  9365.0 2025/01/05 17:00:07   3.37457   8.6260  185.0  31.7090   6.20
  9366.0 2025/01/05 17:30:07   3.37209   8.6108  184.6  31.6970   6.21
  9367.0 2025/01/05 18:00:07   3.37272   8.6136  184.3  31.7012   6.20
  9368.0 2025/01/05 18:30:07   3.36854   8.5901  184.0  31.6787   6.19
  9369.0 2025/01/05 19:00:07   3.36722   8.5814  183.9  31.6728   6.20
  9370.0 2025/01/05 19:30:07   3.36472   8.5659  183.9  31.6606   6.21
  9371.0 2025/01/05 20:00:07   3.36418   8.5620  183.9  31.6584   6.20
  9372.0 2025/01/05 20:30:07   3.36218   8.5517  184.1  31.6467   6.21
  9373.0 2025/01/05 21:00:07   3.36734   8.5824  184.5  31.6729   6.21
  9374.0 2025/01/05 21:30:07   3.37653   8.6385  184.8  31.7184   6.20
  9375.0 2025/01/05 22:00:07   3.38886   8.7083  185.3  31.7841   6.19
  9376.0 2025/01/05 22:30:07   3.39621   8.7457  185.7  31.8269   6.17
  9377.0 2025/01/05 23:00:07   3.39762   8.7502  186.1  31.8373   6.17
  9378.0 2025/01/05 23:30:07   3.40125   8.7471  186.5  31.8776   6.18
  9379.0 2025/01/06 00:00:07   3.40146   8.7431  186.8  31.8833   6.18
  9380.0 2025/01/06 00:30:07   3.40090   8.7411  187.0  31.8792   6.18
  9381.0 2025/01/06 01:00:07   3.40059   8.7371  187.1  31.8795   6.19
  9382.0 2025/01/06 01:30:07   3.40152   8.7381  187.1  31.8883   6.18
  9383.0 2025/01/06 02:00:07   3.38730   8.6649  187.0  31.8060   6.20
  9384.0 2025/01/06 02:30:07   3.39446   8.7088  186.8  31.8413   6.19
  9385.0 2025/01/06 03:00:07   3.38728   8.6661  186.4  31.8049   6.20
  9386.0 2025/01/06 03:30:07   3.37678   8.6181  186.0  31.7387   6.20
  9387.0 2025/01/06 04:00:07   3.38802   8.6792  185.5  31.8013   6.20
  9388.0 2025/01/06 04:30:07   3.38706   8.6789  185.1  31.7918   6.20
  9389.0 2025/01/06 05:00:07   3.38611   8.6747  184.6  31.7859   6.20
  9390.0 2025/01/06 05:30:07   3.38418   8.6660  184.1  31.7738   6.20
  9391.0 2025/01/06 06:00:07   3.38410   8.6620  183.7  31.7767   6.19
  9392.0 2025/01/06 06:30:07   3.37917   8.6361  183.4  31.7487   6.21
  9393.0 2025/01/06 07:00:07   3.38128   8.6539  183.3  31.7548   6.20
  9394.0 2025/01/06 07:30:07   3.38127   8.6485  183.2  31.7595   6.20
  9395.0 2025/01/06 08:00:07   3.37748   8.6266  183.3  31.7396   6.21
  9396.0 2025/01/06 08:30:07   3.37804   8.6348  183.5  31.7380   6.21
  9397.0 2025/01/06 09:00:07   3.37340   8.6038  183.8  31.7172   6.22
  9398.0 2025/01/06 09:30:07   3.37756   8.6282  184.2  31.7387   6.21
  9399.0 2025/01/06 10:00:07   3.37375   8.6107  184.7  31.7144   6.20
  9400.0 2025/01/06 10:30:07   3.39311   8.7081  185.2  31.8285   6.19
  9401.0 2025/01/06 11:00:07   3.39759   8.7228  185.7  31.8618   6.18
  9402.0 2025/01/06 11:30:07   3.39574   8.7157  186.1  31.8487   6.18
  9403.0 2025/01/06 12:00:07   3.39609   8.7114  186.6  31.8560   6.19
  9404.0 2025/01/06 12:30:07   3.39949   8.7230  187.0  31.8808   6.18
  9405.0 2025/01/06 13:00:07   3.39948   8.7234  187.3  31.8801   6.18
  9406.0 2025/01/06 13:30:07   3.39946   8.7238  187.4  31.8795   6.19
  9407.0 2025/01/06 14:00:07   3.39970   8.7251  187.5  31.8809   6.18
  9408.0 2025/01/06 14:30:07   3.40014   8.7272  187.5  31.8836   6.20
  9409.0 2025/01/06 15:00:07   3.39809   8.7212  187.3  31.8676   6.19
  9410.0 2025/01/06 15:30:07   3.39330   8.6971  187.1  31.8395   6.19
  9411.0 2025/01/06 16:00:07   3.39141   8.6863  186.7  31.8297   6.20
  9412.0 2025/01/06 16:30:07   3.38570   8.6632  186.3  31.7911   6.20
  9413.0 2025/01/06 17:00:07   3.38265   8.6463  185.9  31.7747   6.21
  9414.0 2025/01/06 17:30:07   3.38362   8.6507  185.4  31.7811   6.21
  9415.0 2025/01/06 18:00:07   3.38238   8.6483  185.0  31.7705   6.21
  9416.0 2025/01/06 18:30:07   3.38441   8.6585  184.6  31.7827   6.21
  9417.0 2025/01/06 19:00:07   3.38286   8.6509  184.3  31.7735   6.21
  9418.0 2025/01/06 19:30:07   3.38273   8.6496  184.0  31.7734   6.20
  9419.0 2025/01/06 20:00:07   3.37861   8.6283  183.9  31.7496   6.20
  9420.0 2025/01/06 20:30:07   3.37651   8.6174  183.8  31.7375   6.21
  9421.0 2025/01/06 21:00:07   3.37001   8.5857  183.9  31.6981   6.21
  9422.0 2025/01/06 21:30:07   3.37431   8.6047  184.1  31.7258   6.20
  9423.0 2025/01/06 22:00:07   3.38384   8.6559  184.3  31.7792   6.20
  9424.0 2025/01/06 22:30:07   3.38996   8.6893  184.7  31.8129   6.19
  9425.0 2025/01/06 23:00:07   3.38259   8.6467  185.1  31.7741   6.20
  9426.0 2025/01/06 23:30:07   3.38715   8.6735  185.5  31.7974   6.20
  9427.0 2025/01/07 00:00:07   3.40420   8.7331  185.9  31.9211   6.20
  9428.0 2025/01/07 00:30:07   3.40372   8.7322  186.3  31.9169   6.20
  9429.0 2025/01/07 01:00:07   3.40477   8.7309  186.5  31.9288   6.21
  9430.0 2025/01/07 01:30:07   3.40438   8.7309  186.7  31.9246   6.20
  9431.0 2025/01/07 02:00:07   3.40416   8.7330  186.8  31.9204   6.20
  9432.0 2025/01/07 02:30:07   3.40360   8.7331  186.8  31.9145   6.20
  9433.0 2025/01/07 03:00:07   3.40253   8.7281  186.7  31.9080   6.20
  9434.0 2025/01/07 03:30:07   3.40206   8.7168  186.5  31.9133   6.21
  9435.0 2025/01/07 04:00:07   3.39539   8.6807  186.2  31.8765   6.22
  9436.0 2025/01/07 04:30:07   3.39756   8.7002  185.9  31.8817   6.21
  9437.0 2025/01/07 05:00:07   3.39399   8.6827  185.5  31.8604   6.21
  9438.0 2025/01/07 05:30:07   3.39487   8.6929  185.1  31.8606   6.21
  9439.0 2025/01/07 06:00:07   3.39668   8.7077  184.7  31.8662   6.21
  9440.0 2025/01/07 06:30:07   3.38958   8.6667  184.4  31.8292   6.22
  9441.0 2025/01/07 07:00:07   3.39443   8.6950  184.1  31.8545   6.21
  9442.0 2025/01/07 07:30:07   3.39259   8.6838  183.9  31.8455   6.21
  9443.0 2025/01/07 08:00:07   3.39171   8.6767  183.8  31.8428   6.21
  9444.0 2025/01/07 08:30:07   3.38965   8.6716  183.7  31.8259   6.22
  9445.0 2025/01/07 09:00:07   3.39584   8.6971  183.8  31.8674   6.21
  9446.0 2025/01/07 09:30:07   3.40060   8.7222  184.1  31.8944   6.21
  9447.0 2025/01/07 10:00:07   3.39930   8.7196  184.4  31.8830   6.20
  9448.0 2025/01/07 10:30:07   3.40066   8.7159  184.7  31.9003   6.20
  9449.0 2025/01/07 11:00:07   3.39810   8.7131  185.2  31.8760   6.20
  9450.0 2025/01/07 11:30:07   3.39554   8.6995  185.6  31.8614   6.21
  9451.0 2025/01/07 12:00:07   3.39891   8.7145  186.1  31.8827   6.22
  9452.0 2025/01/07 12:30:07   3.40772   8.7242  186.5  31.9656   6.21
  9453.0 2025/01/07 13:00:07   3.40300   8.7213  186.9  31.9188   6.21
  9454.0 2025/01/07 13:30:07   3.40005   8.7133  187.3  31.8952   6.22
  9455.0 2025/01/07 14:00:07   3.40848   8.7233  187.5  31.9739   6.22
  9456.0 2025/01/07 14:30:07   3.40874   8.7352  187.7  31.9657   6.22
  9457.0 2025/01/07 15:00:07   3.39532   8.6828  187.7  31.8731   6.24
  9458.0 2025/01/07 15:30:07   3.39483   8.6809  187.6  31.8698   6.23
  9459.0 2025/01/07 16:00:07   3.40223   8.7057  187.5  31.9246   6.23
  9460.0 2025/01/07 16:30:07   3.39546   8.6838  187.2  31.8739   6.23
  9461.0 2025/01/07 17:00:07   3.39190   8.6684  186.9  31.8508   6.23
  9462.0 2025/01/07 17:30:07   3.39753   8.6953  186.5  31.8855   6.22
  9463.0 2025/01/07 18:00:07   3.40258   8.7165  186.0  31.9192   6.21
  9464.0 2025/01/07 18:30:07   3.39680   8.6970  185.5  31.8768   6.21
  9465.0 2025/01/07 19:00:07   3.39819   8.7019  185.1  31.8870   6.21
  9466.0 2025/01/07 19:30:07   3.39701   8.6952  184.6  31.8810   6.21
  9467.0 2025/01/07 20:00:07   3.39365   8.6857  184.3  31.8546   6.22
  9468.0 2025/01/07 20:30:07   3.39403   8.6880  184.0  31.8567   6.22
  9469.0 2025/01/07 21:00:07   3.39539   8.6906  183.8  31.8686   6.22
  9470.0 2025/01/07 21:30:07   3.39828   8.6988  183.7  31.8914   6.21
  9471.0 2025/01/07 22:00:07   3.39673   8.6942  183.7  31.8794   6.21
  9472.0 2025/01/07 22:30:07   3.39892   8.7051  183.9  31.8924   6.22
  9473.0 2025/01/07 23:00:07   3.40209   8.7196  184.1  31.9121   6.21
  9474.0 2025/01/07 23:30:07   3.39900   8.7100  184.4  31.8885   6.22
  9475.0 2025/01/08 00:00:07   3.40685   8.7335  184.8  31.9489   6.22
  9476.0 2025/01/08 00:30:07   3.40933   8.7324  185.2  31.9755   6.20
  9477.0 2025/01/08 01:00:07   3.40963   8.7264  185.5  31.9840   6.21
  9478.0 2025/01/08 01:30:07   3.41028   8.7167  185.9  31.9993   6.23
  9479.0 2025/01/08 02:00:07   3.41058   8.7183  186.2  32.0008   6.23
  9480.0 2025/01/08 02:30:07   3.41072   8.7219  186.4  31.9989   6.24
  9481.0 2025/01/08 03:00:07   3.41089   8.7240  186.5  31.9988   6.24
  9482.0 2025/01/08 03:30:07   3.40937   8.7386  186.5  31.9698   6.24
  9483.0 2025/01/08 04:00:07   3.41042   8.7363  186.4  31.9828   6.23
  9484.0 2025/01/08 04:30:07   3.40943   8.7449  186.3  31.9648   6.23
  9485.0 2025/01/08 05:00:07   3.40967   8.7496  186.1  31.9632   6.22
  9486.0 2025/01/08 05:30:07   3.40973   8.7614  185.8  31.9533   6.22
  9487.0 2025/01/08 06:00:07   3.40927   8.7484  185.5  31.9604   6.22
  9488.0 2025/01/08 06:30:07   3.40812   8.7694  185.2  31.9296   6.21
  9489.0 2025/01/08 07:00:07   3.40757   8.7610  184.9  31.9315   6.23
  9490.0 2025/01/08 07:30:07   3.40738   8.7671  184.6  31.9242   6.22
  9491.0 2025/01/08 08:00:07   3.40700   8.7785  184.4  31.9101   6.23
  9492.0 2025/01/08 08:30:07   3.40742   8.7761  184.2  31.9167   6.24
  9493.0 2025/01/08 09:00:07   3.40667   8.7800  184.1  31.9054   6.23
  9494.0 2025/01/08 09:30:07   3.40772   8.7752  184.1  31.9207   6.23
  9495.0 2025/01/08 10:00:07   3.40743   8.7821  184.2  31.9115   6.23
  9496.0 2025/01/08 10:30:07   3.40718   8.7852  184.4  31.9061   6.23
  9497.0 2025/01/08 11:00:07   3.40776   8.7925  184.6  31.9054   6.24
  9498.0 2025/01/08 11:30:07   3.40840   8.8074  185.0  31.8985   6.23
  9499.0 2025/01/08 12:00:07   3.40843   8.8017  185.4  31.9038   6.23
  9500.0 2025/01/08 12:30:07   3.40932   8.8077  185.7  31.9073   6.24
  9501.0 2025/01/08 13:00:07   3.40971   8.8143  186.1  31.9054   6.24
  9502.0 2025/01/08 13:30:07   3.41087   8.8201  186.5  31.9121   6.24
  9503.0 2025/01/08 14:00:07   3.41000   8.8245  186.9  31.8989   6.24
  9504.0 2025/01/08 14:30:07   3.41277   8.8303  187.2  31.9223   6.24
  9505.0 2025/01/08 15:00:07   3.41338   8.8250  187.4  31.9334   6.23
  9506.0 2025/01/08 15:30:07   3.41279   8.7952  187.5  31.9540   6.24
  9507.0 2025/01/08 16:00:07   3.41214   8.7951  187.6  31.9472   6.22
  9508.0 2025/01/08 16:30:07   3.41225   8.7911  187.6  31.9520   6.22
  9509.0 2025/01/08 17:00:07   3.41179   8.7866  187.4  31.9513   6.22
  9510.0 2025/01/08 17:30:07   3.41150   8.7927  187.1  31.9430   6.22
  9511.0 2025/01/08 18:00:07   3.41168   8.7981  186.8  31.9401   6.22
  9512.0 2025/01/08 18:30:07   3.41047   8.8074  186.4  31.9193   6.22
  9513.0 2025/01/08 19:00:07   3.41077   8.8089  185.9  31.9213   6.22
  9514.0 2025/01/08 19:30:07   3.41124   8.8066  185.4  31.9285   6.22
  9515.0 2025/01/08 20:00:07   3.41072   8.8097  185.0  31.9205   6.22
  9516.0 2025/01/08 20:30:07   3.40930   8.8073  184.5  31.9082   6.23
  9517.0 2025/01/08 21:00:07   3.40943   8.8091  184.1  31.9081   6.23
  9518.0 2025/01/08 21:30:07   3.40962   8.8130  183.8  31.9066   6.22
  9519.0 2025/01/08 22:00:07   3.40792   8.8054  183.6  31.8958   6.23
  9520.0 2025/01/08 22:30:07   3.40699   8.7996  183.5  31.8916   6.23
  9521.0 2025/01/08 23:00:07   3.40322   8.7852  183.5  31.8653   6.24
  9522.0 2025/01/08 23:30:07   3.40079   8.7755  183.6  31.8487   6.24
  9523.0 2025/01/09 00:00:07   3.40148   8.7781  183.8  31.8533   6.25
  9524.0 2025/01/09 00:30:07   3.40328   8.7862  184.1  31.8647   6.25
  9525.0 2025/01/09 01:00:07   3.40553   8.7955  184.4  31.8796   6.24
  9526.0 2025/01/09 01:30:07   3.40196   8.7812  184.8  31.8552   6.24
  9527.0 2025/01/09 02:00:07   3.40819   8.8013  185.1  31.9017   6.25
  9528.0 2025/01/09 02:30:07   3.41117   8.8118  185.5  31.9231   6.24
  9529.0 2025/01/09 03:00:07   3.41309   8.8154  185.8  31.9396   6.24
  9530.0 2025/01/09 03:30:07   3.41458   8.8091  186.0  31.9607   6.24
  9531.0 2025/01/09 04:00:07   3.41514   8.8088  186.2  31.9668   6.23
  9532.0 2025/01/09 04:30:07   3.41500   8.8024  186.3  31.9710   6.24
  9533.0 2025/01/09 05:00:07   3.41486   8.7985  186.4  31.9730   6.24
  9534.0 2025/01/09 05:30:07   3.41476   8.7973  186.3  31.9731   6.24
  9535.0 2025/01/09 06:00:07   3.41558   8.8173  186.2  31.9636   6.24
  9536.0 2025/01/09 06:30:07   3.40637   8.7859  186.0  31.8963   6.23
  9537.0 2025/01/09 07:00:07   3.41530   8.8149  185.8  31.9630   6.24
  9538.0 2025/01/09 07:30:07   3.41311   8.8049  185.5  31.9494   6.24
  9539.0 2025/01/09 08:00:07   3.41215   8.8016  185.3  31.9426   6.24
  9540.0 2025/01/09 08:30:07   3.41030   8.7984  185.0  31.9263   6.24
  9541.0 2025/01/09 09:00:07   3.40922   8.7923  184.8  31.9207   6.25
  9542.0 2025/01/09 09:30:07   3.40997   8.7919  184.6  31.9288   6.24
  9543.0 2025/01/09 10:00:07   3.40513   8.7798  184.5  31.8895   6.25
  9544.0 2025/01/09 10:30:07   3.41041   8.7943  184.5  31.9314   6.25
  9545.0 2025/01/09 11:00:07   3.41083   8.7962  184.5  31.9340   6.25
  9546.0 2025/01/09 11:30:07   3.40651   8.7818  184.7  31.9020   6.25
  9547.0 2025/01/09 12:00:07   3.41145   8.7993  184.9  31.9375   6.24
  9548.0 2025/01/09 12:30:07   3.40988   8.7850  185.2  31.9340   6.24
  9549.0 2025/01/09 13:00:07   3.41430   8.7964  185.5  31.9695   6.24
  9550.0 2025/01/09 13:30:07   3.41427   8.7878  185.9  31.9768   6.25
  9551.0 2025/01/09 14:00:07   3.41443   8.7837  186.3  31.9819   6.26
  9552.0 2025/01/09 14:30:07   3.41418   8.7807  186.7  31.9818   6.26
  9553.0 2025/01/09 15:00:07   3.41206   8.7831  187.1  31.9574   6.26
  9554.0 2025/01/09 15:30:07   3.41433   8.7810  187.4  31.9829   6.26
  9555.0 2025/01/09 16:00:07   3.41592   8.7810  187.6  31.9992   6.27
  9556.0 2025/01/09 16:30:07   3.41128   8.7684  187.7  31.9623   6.27
  9557.0 2025/01/09 17:00:07   3.41364   8.7734  187.8  31.9823   6.27
  9558.0 2025/01/09 17:30:07   3.41436   8.7745  187.8  31.9888   6.27
  9559.0 2025/01/09 18:00:07   3.41395   8.7757  187.6  31.9834   6.27
  9560.0 2025/01/09 18:30:07   3.41351   8.7754  187.4  31.9793   6.27
  9561.0 2025/01/09 19:00:07   3.41241   8.7745  187.0  31.9689   6.27
  9562.0 2025/01/09 19:30:07   3.41234   8.7738  186.6  31.9689   6.27
  9563.0 2025/01/09 20:00:07   3.41133   8.7716  186.1  31.9606   6.27
  9564.0 2025/01/09 20:30:07   3.41114   8.7716  185.6  31.9589   6.26
  9565.0 2025/01/09 21:00:07   3.41081   8.7715  185.1  31.9558   6.25
  9566.0 2025/01/09 21:30:07   3.40958   8.7685  184.6  31.9459   6.26
  9567.0 2025/01/09 22:00:07   3.41005   8.7698  184.2  31.9498   6.26
  9568.0 2025/01/09 22:30:07   3.40937   8.7684  183.8  31.9441   6.26
  9569.0 2025/01/09 23:00:07   3.40867   8.7672  183.5  31.9381   6.26
  9570.0 2025/01/09 23:30:07   3.40876   8.7675  183.3  31.9387   6.27
  9571.0 2025/01/10 00:00:07   3.40812   8.7659  183.3  31.9336   6.27
  9572.0 2025/01/10 00:30:07   3.40776   8.7654  183.3  31.9302   6.27
  9573.0 2025/01/10 01:00:07   3.40802   8.7666  183.5  31.9318   6.27
  9574.0 2025/01/10 01:30:07   3.40833   8.7671  183.7  31.9345   6.28
  9575.0 2025/01/10 02:00:07   3.40728   8.7649  184.1  31.9255   6.28
  9576.0 2025/01/10 02:30:07   3.40609   8.7625  184.4  31.9151   6.28
  9577.0 2025/01/10 03:00:07   3.41323   8.7801  184.8  31.9733   6.26
  9578.0 2025/01/10 03:30:07   3.41784   8.7963  185.2  32.0064   6.26
  9579.0 2025/01/10 04:00:07   3.41687   8.7937  185.6  31.9985   6.27
  9580.0 2025/01/10 04:30:07   3.41616   8.7933  185.9  31.9914   6.27
  9581.0 2025/01/10 05:00:07   3.41870   8.8008  186.2  32.0108   6.27
  9582.0 2025/01/10 05:30:07   3.41923   8.8028  186.4  32.0145   6.26
  9583.0 2025/01/10 06:00:07   3.41653   8.7981  186.5  31.9906   6.26
  9584.0 2025/01/10 06:30:07   3.41678   8.7997  186.5  31.9918   6.26
  9585.0 2025/01/10 07:00:07   3.41244   8.7931  186.5  31.9526   6.27
  9586.0 2025/01/10 07:30:07   3.41455   8.7947  186.4  31.9732   6.27
  9587.0 2025/01/10 08:00:07   3.41161   8.7864  186.1  31.9502   6.26
  9588.0 2025/01/10 08:30:07   3.40966   8.7804  185.9  31.9354   6.26
  9589.0 2025/01/10 09:00:07   3.41350   8.7914  185.6  31.9656   6.26
  9590.0 2025/01/10 09:30:07   3.41195   8.7868  185.3  31.9537   6.26
  9591.0 2025/01/10 10:00:07   3.41184   8.7867  185.1  31.9528   6.26
  9592.0 2025/01/10 10:30:07   3.41149   8.7849  184.8  31.9509   6.26
  9593.0 2025/01/10 11:00:07   3.40980   8.7806  184.7  31.9373   6.26
  9594.0 2025/01/10 11:30:07   3.40939   8.7791  184.6  31.9344   6.26
  9595.0 2025/01/10 12:00:07   3.41023   8.7809  184.6  31.9415   6.27
  9596.0 2025/01/10 12:30:07   3.40981   8.7801  184.7  31.9378   6.27
  9597.0 2025/01/10 13:00:07   3.40792   8.7745  184.9  31.9231   6.28
  9598.0 2025/01/10 13:30:07   3.40665   8.7709  185.2  31.9131   6.27
  9599.0 2025/01/10 14:00:07   3.40580   8.7685  185.5  31.9062   6.27
  9600.0 2025/01/10 14:30:07   3.40361   8.7615  185.8  31.8896   6.28
  9601.0 2025/01/10 15:00:07   3.40316   8.7615  186.2  31.8847   6.28
  9602.0 2025/01/10 15:30:07   3.40435   8.7646  186.6  31.8941   6.26
  9603.0 2025/01/10 16:00:07   3.41349   8.7977  187.0  31.9593   6.27
  9604.0 2025/01/10 16:30:07   3.41379   8.7985  187.4  31.9615   6.26
  9605.0 2025/01/10 17:00:07   3.41686   8.8099  187.6  31.9829   6.27
  9606.0 2025/01/10 17:30:07   3.41496   8.8073  187.8  31.9655   6.27
  9607.0 2025/01/10 18:00:07   3.41593   8.8098  187.8  31.9732   6.27
  9608.0 2025/01/10 18:30:07   3.41676   8.8151  187.8  31.9771   6.27
  9609.0 2025/01/10 19:00:07   3.41104   8.7939  187.6  31.9368   6.27
  9610.0 2025/01/10 19:30:07   3.41343   8.8071  187.3  31.9499   6.26
  9611.0 2025/01/10 20:00:07   3.41221   8.8037  186.9  31.9406   6.26
  9612.0 2025/01/10 20:30:07   3.41045   8.7968  186.5  31.9286   6.26
  9613.0 2025/01/10 21:00:07   3.41202   8.8015  186.0  31.9409   6.26
  9614.0 2025/01/10 21:30:07   3.41141   8.7997  185.4  31.9365   6.26
  9615.0 2025/01/10 22:00:07   3.41280   8.8030  184.9  31.9482   6.25
  9616.0 2025/01/10 22:30:07   3.41411   8.8060  184.3  31.9594   6.25
  9617.0 2025/01/10 23:00:07   3.41361   8.8029  183.8  31.9572   6.25
  9618.0 2025/01/10 23:30:07   3.40865   8.7892  183.4  31.9181   6.26
  9619.0 2025/01/11 00:00:07   3.40634   8.7789  183.1  31.9035   6.27
  9620.0 2025/01/11 00:30:07   3.40538   8.7744  182.9  31.8976   6.27
  9621.0 2025/01/11 01:00:07   3.41253   8.7965  182.8  31.9522   6.26
  9622.0 2025/01/11 01:30:07   3.41121   8.7940  182.8  31.9406   6.26
  9623.0 2025/01/11 02:00:07   3.41191   8.7968  183.0  31.9453   6.26
  9624.0 2025/01/11 02:30:07   3.40987   8.7891  183.3  31.9309   6.26
  9625.0 2025/01/11 03:00:07   3.40797   8.7843  183.6  31.9153   6.27
  9626.0 2025/01/11 03:30:07   3.40581   8.7757  184.1  31.9004   6.27
  9627.0 2025/01/11 04:00:07   3.40388   8.7684  184.6  31.8867   6.26
  9628.0 2025/01/11 04:30:07   3.41162   8.7495  185.0  31.9840   6.28
  9629.0 2025/01/11 05:00:07   3.41382   8.7290  185.5  32.0252   6.30
  9630.0 2025/01/11 05:30:07   3.41266   8.6958  185.9  32.0430   6.31
  9631.0 2025/01/11 06:00:07   3.40997   8.7364  186.3  31.9781   6.31
  9632.0 2025/01/11 06:30:07   3.41097   8.7061  186.5  32.0157   6.30
  9633.0 2025/01/11 07:00:07   3.41123   8.7026  186.7  32.0215   6.31
  9634.0 2025/01/11 07:30:07   3.41015   8.7153  186.7  31.9988   6.31
  9635.0 2025/01/11 08:00:07   3.41000   8.7155  186.7  31.9971   6.31
  9636.0 2025/01/11 08:30:07   3.41045   8.7337  186.6  31.9854   6.30
  9637.0 2025/01/11 09:00:07   3.41066   8.7393  186.3  31.9826   6.30
  9638.0 2025/01/11 09:30:07   3.41010   8.7404  186.1  31.9760   6.29
  9639.0 2025/01/11 10:00:07   3.41061   8.7593  185.7  31.9645   6.29
  9640.0 2025/01/11 10:30:07   3.40873   8.7556  185.4  31.9483   6.29
  9641.0 2025/01/11 11:00:07   3.40699   8.7291  185.1  31.9542   6.29
  9642.0 2025/01/11 11:30:07   3.40567   8.7207  184.8  31.9481   6.29
  9643.0 2025/01/11 12:00:07   3.40401   8.7202  184.6  31.9314   6.29
  9644.0 2025/01/11 12:30:07   3.40528   8.7276  184.5  31.9380   6.29
  9645.0 2025/01/11 13:00:07   3.40499   8.7285  184.5  31.9342   6.29
  9646.0 2025/01/11 13:30:07   3.40474   8.7279  184.5  31.9321   6.29
  9647.0 2025/01/11 14:00:07   3.40284   8.7171  184.7  31.9220   6.29
  9648.0 2025/01/11 14:30:07   3.40476   8.7286  185.0  31.9314   6.29
  9649.0 2025/01/11 15:00:07   3.40758   8.6942  185.3  31.9917   6.31
  9650.0 2025/01/11 15:30:07   3.40581   8.7093  185.7  31.9595   6.30
  9651.0 2025/01/11 16:00:07   3.41030   8.6871  186.2  32.0260   6.30
  9652.0 2025/01/11 16:30:07   3.41036   8.6750  186.6  32.0374   6.31
  9653.0 2025/01/11 17:00:07   3.40903   8.6491  187.1  32.0469   6.33
  9654.0 2025/01/11 17:30:07   3.40732   8.6398  187.4  32.0371   6.33
  9655.0 2025/01/11 18:00:07   3.40692   8.6466  187.7  32.0268   6.33
  9656.0 2025/01/11 18:30:07   3.40447   8.6940  187.9  31.9583   6.32
  9657.0 2025/01/11 19:00:07   3.40485   8.6756  188.0  31.9788   6.33
  9658.0 2025/01/11 19:30:07   3.40303   8.6961  187.9  31.9415   6.33
  9659.0 2025/01/11 20:00:07   3.40654   8.6509  187.7  32.0189   6.32
  9660.0 2025/01/11 20:30:07   3.40553   8.6359  187.4  32.0221   6.33
  9661.0 2025/01/11 21:00:07   3.40414   8.6691  187.0  31.9777   6.33
  9662.0 2025/01/11 21:30:07   3.40610   8.6451  186.5  32.0201   6.32
  9663.0 2025/01/11 22:00:07   3.40448   8.6879  185.9  31.9648   6.31
  9664.0 2025/01/11 22:30:07   3.40694   8.6643  185.3  32.0121   6.31
  9665.0 2025/01/11 23:00:07   3.40523   8.6747  184.7  31.9851   6.30
  9666.0 2025/01/11 23:30:07   3.40496   8.6802  184.1  31.9776   6.30
  9667.0 2025/01/12 00:00:07   3.40502   8.6770  183.5  31.9812   6.30
  9668.0 2025/01/12 00:30:07   3.40392   8.6782  183.1  31.9690   6.30
  9669.0 2025/01/12 01:00:07   3.40283   8.6863  182.8  31.9504   6.29
  9670.0 2025/01/12 01:30:07   3.40318   8.6821  182.5  31.9579   6.30
  9671.0 2025/01/12 02:00:07   3.40352   8.6856  182.5  31.9584   6.30
  9672.0 2025/01/12 02:30:07   3.40348   8.6889  182.5  31.9550   6.30
  9673.0 2025/01/12 03:00:07   3.40334   8.6929  182.7  31.9498   6.29
  9674.0 2025/01/12 03:30:07   3.40328   8.7041  183.1  31.9390   6.29
  9675.0 2025/01/12 04:00:07   3.40239   8.6881  183.5  31.9440   6.29
  9676.0 2025/01/12 04:30:07   3.40158   8.5591  184.0  32.0518   6.35
  9677.0 2025/01/12 05:00:07   3.38780   8.3714  184.6  32.0774   6.39
  9678.0 2025/01/12 05:30:07   3.38050   8.2911  185.1  32.0735   6.39
  9679.0 2025/01/12 06:00:07   3.37548   8.2185  185.7  32.0865   6.40
  9680.0 2025/01/12 06:30:07   3.37838   8.2551  186.1  32.0835   6.38
  9681.0 2025/01/12 07:00:07   3.37814   8.2487  186.5  32.0866   6.37
  9682.0 2025/01/12 07:30:07   3.38204   8.3178  186.8  32.0647   6.39
  9683.0 2025/01/12 08:00:07   3.38158   8.2994  187.0  32.0765   6.38
  9684.0 2025/01/12 08:30:07   3.38265   8.3144  187.0  32.0740   6.38
  9685.0 2025/01/12 09:00:07   3.38343   8.3619  186.9  32.0392   6.37
  9686.0 2025/01/12 09:30:07   3.38685   8.4173  186.8  32.0249   6.36
  9687.0 2025/01/12 10:00:07   3.38376   8.3511  186.5  32.0525   6.37
  9688.0 2025/01/12 10:30:07   3.38770   8.3964  186.1  32.0530   6.37
  9689.0 2025/01/12 11:00:07   3.39068   8.4675  185.7  32.0199   6.36
  9690.0 2025/01/12 11:30:07   3.38943   8.4607  185.4  32.0131   6.36
  9691.0 2025/01/12 12:00:07   3.39270   8.5226  185.0  31.9914   6.35
  9692.0 2025/01/12 12:30:07   3.39108   8.4880  184.7  32.0060   6.35
  9693.0 2025/01/12 13:00:07   3.39316   8.5094  184.5  32.0084   6.35
  9694.0 2025/01/12 13:30:07   3.39340   8.5319  184.3  31.9907   6.35
  9695.0 2025/01/12 14:00:07   3.39410   8.5477  184.3  31.9837   6.34
  9696.0 2025/01/12 14:30:07   3.39382   8.5535  184.4  31.9755   6.34
  9697.0 2025/01/12 15:00:07   3.39407   8.5605  184.6  31.9718   6.33
  9698.0 2025/01/12 15:30:07   3.39296   8.5563  184.9  31.9638   6.32
  9699.0 2025/01/12 16:00:07   3.38844   8.4701  185.3  31.9943   6.34
  9700.0 2025/01/12 16:30:07   3.38596   8.3862  185.7  32.0442   6.36
  9701.0 2025/01/12 17:00:07   3.38270   8.3212  186.3  32.0688   6.37
  9702.0 2025/01/12 17:30:07   3.37761   8.2482  186.7  32.0815   6.37
  9703.0 2025/01/12 18:00:07   3.37505   8.2121  187.2  32.0871   6.37
  9704.0 2025/01/12 18:30:07   3.37389   8.1945  187.6  32.0908   6.36
  9705.0 2025/01/12 19:00:07   3.37554   8.2208  187.9  32.0840   6.34
  9706.0 2025/01/12 19:30:07   3.38098   8.3103  188.1  32.0598   6.36
  9707.0 2025/01/12 20:00:07   3.38985   8.4919  188.1  31.9881   6.33
  9708.0 2025/01/12 20:30:07   3.38085   8.3270  188.0  32.0432   6.34
  9709.0 2025/01/12 21:00:07   3.37935   8.3084  187.8  32.0445   6.35
  9710.0 2025/01/12 21:30:07   3.37879   8.3078  187.5  32.0392   6.33
  9711.0 2025/01/12 22:00:07   3.38220   8.3622  186.9  32.0259   6.33
  9712.0 2025/01/12 22:30:07   3.38390   8.4137  186.4  31.9972   6.32
  9713.0 2025/01/12 23:00:07   3.38421   8.4457  185.7  31.9718   6.32
  9714.0 2025/01/12 23:30:07   3.38520   8.4383  185.1  31.9892   6.32
  9715.0 2025/01/13 00:00:07   3.38563   8.4414  184.4  31.9912   6.32
  9716.0 2025/01/13 00:30:07   3.38142   8.3628  183.8  32.0186   6.33
  9717.0 2025/01/13 01:00:07   3.38337   8.3917  183.2  32.0131   6.32
  9718.0 2025/01/13 01:30:07   3.38387   8.3920  182.8  32.0183   6.32
  9719.0 2025/01/13 02:00:07   3.38262   8.3861  182.4  32.0107   6.32
  9720.0 2025/01/13 02:30:07   3.38655   8.4448  182.3  31.9988   6.32
  9721.0 2025/01/13 03:00:07   3.38380   8.3975  182.2  32.0128   6.32
  9722.0 2025/01/13 03:30:07   3.38572   8.4514  182.4  31.9840   6.32
  9723.0 2025/01/13 04:00:07   3.38699   8.4897  182.7  31.9625   6.31
  9724.0 2025/01/13 04:30:07   3.38886   8.5384  183.1  31.9379   6.31
  9725.0 2025/01/13 05:00:07   3.39151   8.5960  183.7  31.9133   6.30
  9726.0 2025/01/13 05:30:07   3.37324   8.2081  184.3  32.0730   6.32
  9727.0 2025/01/13 06:00:07   3.36416   8.0673  184.9  32.1053   6.27
  9728.0 2025/01/13 06:30:07   3.36404   8.0665  185.5  32.1045   6.26
  9729.0 2025/01/13 07:00:07   3.37268   8.2208  186.0  32.0547   6.26
  9730.0 2025/01/13 07:30:07   3.36549   8.0911  186.5  32.0969   6.27
  9731.0 2025/01/13 08:00:07   3.36599   8.1015  186.9  32.0925   6.28
  9732.0 2025/01/13 08:30:07   3.37068   8.1978  187.1  32.0541   6.27
  9733.0 2025/01/13 09:00:07   3.37922   8.3612  187.2  31.9954   6.26
  9734.0 2025/01/13 09:30:07   3.37148   8.1850  187.2  32.0741   6.28
  9735.0 2025/01/13 10:00:07   3.37604   8.2994  187.1  32.0181   6.28
  9736.0 2025/01/13 10:30:07   3.37288   8.2366  186.9  32.0420   6.28
  9737.0 2025/01/13 11:00:07   3.37274   8.2346  186.5  32.0426   6.28
  9738.0 2025/01/13 11:30:07   3.37462   8.2615  186.1  32.0382   6.28
  9739.0 2025/01/13 12:00:07   3.37562   8.2942  185.7  32.0191   6.29
  9740.0 2025/01/13 12:30:07   3.37670   8.3130  185.2  32.0136   6.28
  9741.0 2025/01/13 13:00:07   3.37813   8.3444  184.8  32.0002   6.29
  9742.0 2025/01/13 13:30:07   3.37915   8.3622  184.5  31.9949   6.30
  9743.0 2025/01/13 14:00:07   3.38006   8.3838  184.2  31.9851   6.30
  9744.0 2025/01/13 14:30:07   3.38041   8.3870  184.1  31.9859   6.30
  9745.0 2025/01/13 15:00:07   3.38152   8.4086  184.1  31.9780   6.30
  9746.0 2025/01/13 15:30:07   3.38365   8.4511  184.2  31.9617   6.29
  9747.0 2025/01/13 16:00:07   3.38546   8.4900  184.5  31.9454   6.30
  9748.0 2025/01/13 16:30:07   3.38718   8.5299  184.9  31.9272   6.29
  9749.0 2025/01/13 17:00:07   3.38650   8.5186  185.3  31.9301   6.29
  9750.0 2025/01/13 17:30:07   3.37683   8.2988  185.9  32.0274   6.31
  9751.0 2025/01/13 18:00:07   3.36801   8.1322  186.4  32.0860   6.28
  9752.0 2025/01/13 18:30:07   3.36801   8.1319  187.0  32.0861   6.26
  9753.0 2025/01/13 19:00:07   3.37552   8.2440  187.4  32.0629   6.26
  9754.0 2025/01/13 19:30:07   3.36882   8.1478  187.8  32.0797   6.27
  9755.0 2025/01/13 20:00:07   3.37173   8.1993  188.1  32.0634   6.27
  9756.0 2025/01/13 20:30:07   3.37080   8.1960  188.2  32.0564   6.27
  9757.0 2025/01/13 21:00:07   3.37526   8.3001  188.2  32.0088   6.28
  9758.0 2025/01/13 21:30:07   3.37532   8.3073  188.1  32.0030   6.28
  9759.0 2025/01/13 22:00:07   3.37672   8.3368  187.8  31.9910   6.29
  9760.0 2025/01/13 22:30:07   3.37529   8.3021  187.4  32.0076   6.29
  9761.0 2025/01/13 23:00:07   3.37421   8.2723  186.8  32.0236   6.29
  9762.0 2025/01/13 23:30:07   3.37599   8.3207  186.2  31.9986   6.27
  9763.0 2025/01/14 00:00:07   3.37922   8.3859  185.5  31.9738   6.27
  9764.0 2025/01/14 00:30:07   3.37497   8.2893  184.8  32.0171   6.28
  9765.0 2025/01/14 01:00:07   3.37461   8.2812  184.1  32.0209   6.27
  9766.0 2025/01/14 01:30:07   3.37383   8.2710  183.5  32.0222   6.27
  9767.0 2025/01/14 02:00:07   3.37379   8.2690  183.0  32.0239   6.28
  9768.0 2025/01/14 02:30:07   3.37484   8.2948  182.5  32.0117   6.27
  9769.0 2025/01/14 03:00:07   3.37520   8.3005  182.3  32.0104   6.28
  9770.0 2025/01/14 03:30:07   3.37612   8.3232  182.2  31.9995   6.26
  9771.0 2025/01/14 04:00:07   3.37583   8.3156  182.2  32.0033   6.28
  9772.0 2025/01/14 04:30:07   3.37699   8.3353  182.5  31.9975   6.28
  9773.0 2025/01/14 05:00:07   3.38207   8.4637  182.9  31.9344   6.29
  9774.0 2025/01/14 05:30:07   3.38536   8.5362  183.4  31.9032   6.28
  9775.0 2025/01/14 06:00:07   3.37108   8.2175  184.0  32.0417   6.27
  9776.0 2025/01/14 06:30:07   3.36875   8.1711  184.7  32.0592   6.25
  9777.0 2025/01/14 07:00:07   3.36733   8.1433  185.3  32.0693   6.25
  9778.0 2025/01/14 07:30:07   3.37451   8.3176  185.9  31.9860   6.24
  9779.0 2025/01/14 08:00:07   3.36995   8.2152  186.4  32.0308   6.28
  9780.0 2025/01/14 08:30:07   3.37376   8.3236  186.9  31.9722   6.25
  9781.0 2025/01/14 09:00:07   3.36721   8.1442  187.2  32.0662   6.26
  9782.0 2025/01/14 09:30:07   3.36788   8.1608  187.4  32.0581   6.26
  9783.0 2025/01/14 10:00:07   3.37130   8.2544  187.5  32.0089   6.28
  9784.0 2025/01/14 10:30:07   3.36947   8.2136  187.4  32.0268   6.28
  9785.0 2025/01/14 11:00:07   3.37033   8.2301  187.2  32.0209   6.27
  9786.0 2025/01/14 11:30:07   3.37042   8.2447  186.8  32.0088   6.28
  9787.0 2025/01/14 12:00:07   3.37251   8.3097  186.4  31.9719   6.27
  9788.0 2025/01/14 12:30:07   3.37373   8.3473  186.0  31.9508   6.26
  9789.0 2025/01/14 13:00:07   3.37378   8.3474  185.5  31.9515   6.27
  9790.0 2025/01/14 13:30:07   3.37470   8.3701  185.0  31.9409   6.28
  9791.0 2025/01/14 14:00:07   3.37142   8.2749  184.6  31.9929   6.28
  9792.0 2025/01/14 14:30:07   3.37058   8.2555  184.2  32.0018   6.26
  9793.0 2025/01/14 15:00:07   3.37240   8.3058  184.1  31.9753   6.24
  9794.0 2025/01/14 15:30:07   3.37391   8.3449  183.9  31.9559   6.25
  9795.0 2025/01/14 16:00:07   3.37457   8.3580  184.0  31.9509   6.26
  9796.0 2025/01/14 16:30:07   3.37588   8.3927  184.2  31.9332   6.28
  9797.0 2025/01/14 17:00:07   3.37583   8.3909  184.5  31.9342   6.28
  9798.0 2025/01/14 17:30:07   3.37669   8.4223  185.0  31.9145   6.28
  9799.0 2025/01/14 18:00:07   3.37789   8.4418  185.5  31.9092   6.28
  9800.0 2025/01/14 18:30:07   3.37744   8.4329  186.0  31.9124   6.29
  9801.0 2025/01/14 19:00:07   3.37118   8.2709  186.6  31.9931   6.28
  9802.0 2025/01/14 19:30:07   3.37285   8.3496  187.1  31.9390   6.26
  9803.0 2025/01/14 20:00:07   3.37064   8.3523  187.6  31.9131   6.29
  9804.0 2025/01/14 20:30:07   3.37009   8.3376  187.9  31.9205   6.29
  9805.0 2025/01/14 21:00:07   3.37141   8.3483  188.1  31.9246   6.30
  9806.0 2025/01/14 21:30:07   3.37070   8.3115  188.2  31.9505   6.30
  9807.0 2025/01/14 22:00:07   3.37003   8.3218  188.2  31.9341   6.29
  9808.0 2025/01/14 22:30:07   3.37156   8.3365  187.9  31.9370   6.30
  9809.0 2025/01/14 23:00:07   3.37341   8.3563  187.5  31.9387   6.28
  9810.0 2025/01/14 23:30:07   3.37449   8.3871  187.0  31.9223   6.29
  9811.0 2025/01/15 00:00:07   3.37640   8.4185  186.4  31.9143   6.29
  9812.0 2025/01/15 00:30:07   3.37682   8.4130  185.7  31.9240   6.29
  9813.0 2025/01/15 01:00:07   3.37916   8.4646  185.0  31.9021   6.30
  9814.0 2025/01/15 01:30:07   3.37934   8.4493  184.3  31.9182   6.28
  9815.0 2025/01/15 02:00:07   3.37961   8.4569  183.6  31.9144   6.29
  9816.0 2025/01/15 02:30:07   3.37988   8.4439  183.0  31.9293   6.28
  9817.0 2025/01/15 03:00:07   3.37753   8.3866  182.5  31.9567   6.27
  9818.0 2025/01/15 03:30:07   3.37637   8.3602  182.2  31.9685   6.26
  9819.0 2025/01/15 04:00:07   3.37658   8.3656  182.1  31.9660   6.25
  9820.0 2025/01/15 04:30:07   3.37662   8.3777  182.1  31.9554   6.25
  9821.0 2025/01/15 05:00:07   3.37647   8.3960  182.3  31.9371   6.25
  9822.0 2025/01/15 05:30:07   3.37753   8.4476  182.6  31.9015   6.26
  9823.0 2025/01/15 06:00:07   3.37861   8.4837  183.1  31.8800   6.28
  9824.0 2025/01/15 06:30:07   3.37795   8.4574  183.7  31.8965   6.28
  9825.0 2025/01/15 07:00:07   3.37825   8.4393  184.4  31.9157   6.27
  9826.0 2025/01/15 07:30:07   3.37137   8.3143  185.1  31.9564   6.28
  9827.0 2025/01/15 08:00:07   3.36931   8.2907  185.7  31.9557   6.26
  9828.0 2025/01/15 08:30:07   3.36792   8.2812  186.3  31.9495   6.27
  9829.0 2025/01/15 09:00:07   3.36683   8.4394  186.8  31.9245   6.28
  9830.0 2025/01/15 09:30:07   3.36781   8.3348  187.2  31.8995   6.29
  9831.0 2025/01/15 10:00:07   3.36763   8.3169  187.4  31.9137   6.29
  9832.0 2025/01/15 10:30:07   3.36738   8.2983  187.5  31.9278   6.28
  9833.0 2025/01/15 11:00:07   3.36716   8.3198  187.5  31.9061   6.26
  9834.0 2025/01/15 11:30:07   3.36713   8.3047  187.2  31.9196   6.28
  9835.0 2025/01/15 12:00:07   3.36758   8.3211  187.0  31.9094   6.27
  9836.0 2025/01/15 12:30:07   3.36775   8.3367  186.5  31.8974   6.27
  9837.0 2025/01/15 13:00:07   3.36794   8.3293  186.1  31.9063   6.28
  9838.0 2025/01/15 13:30:07   3.36954   8.3030  185.5  31.9472   6.28
  9839.0 2025/01/15 14:00:07   3.36929   8.3560  185.1  31.8967   6.29
  9840.0 2025/01/15 14:30:07   3.37068   8.3638  184.6  31.9044   6.28
  9841.0 2025/01/15 15:00:07   3.37039   8.3407  184.2  31.9226   6.28
  9842.0 2025/01/15 15:30:07   3.37055   8.3495  184.0  31.9163   6.26
  9843.0 2025/01/15 16:00:07   3.37074   8.3525  183.8  31.9156   6.26
  9844.0 2025/01/15 16:30:07   3.36928   8.3365  183.9  31.9148   6.26
  9845.0 2025/01/15 17:00:07   3.36898   8.3310  184.0  31.9166   6.26
  9846.0 2025/01/15 17:30:07   3.36856   8.3369  184.3  31.9067   6.26
  9847.0 2025/01/15 18:00:07   3.36844   8.3753  184.8  31.8705   6.27
  9848.0 2025/01/15 18:30:07   3.36877   8.3392  185.3  31.9064   6.28
  9849.0 2025/01/15 19:00:07   3.36876   8.3485  185.8  31.8976   6.27
  9850.0 2025/01/15 19:30:07   3.36894   8.3511  186.4  31.8969   6.27
  9851.0 2025/01/15 20:00:07   3.36644   8.2784  187.0  31.9363   6.28
  9852.0 2025/01/15 20:30:07   3.36716   8.3099  187.5  31.9150   6.26
  9853.0 2025/01/15 21:00:07   3.36855   8.3408  187.9  31.9015   6.26
  9854.0 2025/01/15 21:30:07   3.36466   8.2754  188.1  31.9197   6.28
  9855.0 2025/01/15 22:00:07   3.36589   8.3010  188.3  31.9094   6.29
  9856.0 2025/01/15 22:30:07   3.36436   8.2835  188.3  31.9092   6.29
  9857.0 2025/01/15 23:00:07   3.36744   8.3390  188.1  31.8913   6.28
  9858.0 2025/01/15 23:30:07   3.36648   8.3260  187.8  31.8932   6.29
  9859.0 2025/01/16 00:00:07   3.36644   8.3317  187.4  31.8878   6.28
  9860.0 2025/01/16 00:30:07   3.36609   8.3256  186.8  31.8898   6.30
  9861.0 2025/01/16 01:00:07   3.36682   8.3111  186.1  31.9110   6.29
  9862.0 2025/01/16 01:30:07   3.36749   8.3300  185.4  31.9011   6.27
  9863.0 2025/01/16 02:00:07   3.36705   8.3178  184.7  31.9079   6.27
  9864.0 2025/01/16 02:30:07   3.36766   8.3472  184.0  31.8880   6.27
  9865.0 2025/01/16 03:00:07   3.36744   8.3359  183.3  31.8962   6.28
  9866.0 2025/01/16 03:30:07   3.36740   8.3647  182.8  31.8700   6.28
  9867.0 2025/01/16 04:00:07   3.36680   8.3181  182.4  31.9060   6.30
  9868.0 2025/01/16 04:30:07   3.36825   8.3702  182.2  31.8743   6.29
  9869.0 2025/01/16 05:00:07   3.36937   8.3996  182.2  31.8595   6.29
  9870.0 2025/01/16 05:30:07   3.36885   8.3546  182.3  31.8947   6.28
  9871.0 2025/01/16 06:00:07   3.36885   8.3527  182.6  31.8962   6.27
  9872.0 2025/01/16 06:30:07   3.36885   8.3536  183.1  31.8951   6.26
  9873.0 2025/01/16 07:00:07   3.36882   8.3548  183.7  31.8935   6.26
  9874.0 2025/01/16 07:30:07   3.36949   8.3787  184.3  31.8787   6.26
  9875.0 2025/01/16 08:00:07   3.36938   8.3687  185.0  31.8863   6.28
  9876.0 2025/01/16 08:30:07   3.36880   8.3887  185.7  31.8618   6.29
  9877.0 2025/01/16 09:00:07   3.36891   8.4075  186.3  31.8457   6.30
  9878.0 2025/01/16 09:30:07   3.36749   8.3938  186.8  31.8430   6.30
  9879.0 2025/01/16 10:00:07   3.37093   8.4395  187.2  31.8375   6.31
  9880.0 2025/01/16 10:30:07   3.36873   8.3851  187.4  31.8635   6.30
  9881.0 2025/01/16 11:00:07   3.36724   8.3764  187.5  31.8557   6.30
  9882.0 2025/01/16 11:30:07   3.36873   8.3743  187.5  31.8732   6.29
  9883.0 2025/01/16 12:00:07   3.36714   8.3735  187.3  31.8574   6.29
  9884.0 2025/01/16 12:30:07   3.36826   8.3835  187.0  31.8602   6.30
  9885.0 2025/01/16 13:00:07   3.36874   8.3993  186.6  31.8511   6.28
  9886.0 2025/01/16 13:30:07   3.36640   8.3674  186.1  31.8556   6.30
  9887.0 2025/01/16 14:00:07   3.36575   8.3635  185.6  31.8525   6.30
  9888.0 2025/01/16 14:30:07   3.36480   8.3635  185.1  31.8428   6.30
  9889.0 2025/01/16 15:00:07   3.37211   8.4175  184.6  31.8710   6.29
  9890.0 2025/01/16 15:30:07   3.37077   8.4056  184.2  31.8679   6.28
  9891.0 2025/01/16 16:00:07   3.36666   8.3701  184.0  31.8568   6.28
  9892.0 2025/01/16 16:30:07   3.36489   8.3482  183.8  31.8581   6.30
  9893.0 2025/01/16 17:00:07   3.36784   8.3805  183.8  31.8600   6.30
  9894.0 2025/01/16 17:30:07   3.36688   8.3740  183.9  31.8557   6.30
  9895.0 2025/01/16 18:00:07   3.37083   8.4092  184.1  31.8653   6.28
  9896.0 2025/01/16 18:30:07   3.36557   8.3627  184.4  31.8518   6.28
  9897.0 2025/01/16 19:00:07   3.36552   8.3862  184.9  31.8300   6.30
  9898.0 2025/01/16 19:30:07   3.36483   8.3737  185.4  31.8338   6.30
  9899.0 2025/01/16 20:00:07   3.36508   8.3729  185.9  31.8369   6.30
  9900.0 2025/01/16 20:30:07   3.36585   8.3694  186.5  31.8479   6.30
  9901.0 2025/01/16 21:00:07   3.36843   8.4033  186.9  31.8442   6.30
  9902.0 2025/01/16 21:30:07   3.36129   8.2928  187.4  31.8688   6.32
  9903.0 2025/01/16 22:00:07   3.36002   8.3158  187.6  31.8346   6.33
  9904.0 2025/01/16 22:30:07   3.35997   8.3291  187.8  31.8219   6.32
  9905.0 2025/01/16 23:00:07   3.36347   8.3443  187.9  31.8449   6.31
  9906.0 2025/01/16 23:30:07   3.36032   8.3681  187.8  31.8465   6.30
  9907.0 2025/01/17 00:00:07   3.36705   8.3825  187.5  31.8482   6.32
  9908.0 2025/01/17 00:30:07   3.36303   8.3362  187.1  31.8479   6.29
  9909.0 2025/01/17 01:00:07   3.36337   8.3615  186.6  31.8289   6.30
  9910.0 2025/01/17 01:30:07   3.36289   8.3312  186.0  31.8515   6.32
  9911.0 2025/01/17 02:00:07   3.36662   8.3814  185.4  31.8456   6.30
  9912.0 2025/01/17 02:30:07   3.36171   8.3493  184.7  31.8233   6.31
  9913.0 2025/01/17 03:00:07   3.36350   8.3722  184.1  31.8217   6.31
  9914.0 2025/01/17 03:30:07   3.36458   8.3774  183.5  31.8286   6.31
  9915.0 2025/01/17 04:00:07   3.36315   8.3737  183.0  31.8172   6.30
  9916.0 2025/01/17 04:30:07   3.36559   8.3924  182.6  31.8261   6.30
  9917.0 2025/01/17 05:00:07   3.36610   8.3865  182.4  31.8368   6.29
  9918.0 2025/01/17 05:30:07   3.37390   8.4480  182.3  31.8631   6.28
  9919.0 2025/01/17 06:00:07   3.37668   8.4779  182.4  31.8653   6.26
  9920.0 2025/01/17 06:30:07   3.37722   8.4721  182.7  31.8760   6.25
  9921.0 2025/01/17 07:00:07   3.37517   8.4574  183.1  31.8676   6.24
  9922.0 2025/01/17 07:30:07   3.36793   8.3968  183.7  31.8461   6.25
  9923.0 2025/01/17 08:00:07   3.37310   8.4375  184.3  31.8634   6.26
  9924.0 2025/01/17 08:30:07   3.37413   8.4538  185.0  31.8593   6.27
  9925.0 2025/01/17 09:00:07   3.35976   8.2942  185.6  31.8523   6.31
  9926.0 2025/01/17 09:30:07   3.35975   8.3003  186.2  31.8462   6.34
  9927.0 2025/01/17 10:00:07   3.35929   8.3508  186.7  31.8654   6.35
  9928.0 2025/01/17 10:30:07   3.36173   8.2807  187.1  31.8845   6.34
  9929.0 2025/01/17 11:00:07   3.36318   8.3228  187.4  31.8616   6.37
  9930.0 2025/01/17 11:30:07   3.36533   8.3612  187.5  31.8494   6.34
  9931.0 2025/01/17 12:00:07   3.36079   8.2828  187.5  31.8725   6.33
  9932.0 2025/01/17 12:30:07   3.36037   8.2664  187.3  31.8830   6.38
  9933.0 2025/01/17 13:00:07   3.36141   8.2895  187.0  31.8732   6.39
  9934.0 2025/01/17 13:30:07   3.36304   8.3067  186.6  31.8749   6.36
  9935.0 2025/01/17 14:00:07   3.36300   8.3268  186.2  31.8566   6.35
  9936.0 2025/01/17 14:30:07   3.36212   8.3086  185.7  31.8640   6.33
  9937.0 2025/01/17 15:00:07   3.36350   8.3313  185.2  31.8582   6.35
  9938.0 2025/01/17 15:30:07   3.36301   8.3270  184.7  31.8571   6.33
  9939.0 2025/01/17 16:00:07   3.36348   8.3393  184.3  31.8512   6.33
  9940.0 2025/01/17 16:30:07   3.36209   8.3307  184.0  31.8444   6.32
  9941.0 2025/01/17 17:00:07   3.36329   8.3394  183.8  31.8492   6.32
  9942.0 2025/01/17 17:30:07   3.36231   8.3251  183.8  31.8519   6.32
  9943.0 2025/01/17 18:00:07   3.36038   8.3017  183.8  31.8527   6.33
  9944.0 2025/01/17 18:30:07   3.36295   8.3474  184.0  31.8384   6.35
  9945.0 2025/01/17 19:00:07   3.36413   8.3558  184.3  31.8430   6.32
  9946.0 2025/01/17 19:30:07   3.37026   8.4110  184.7  31.8574   6.29
  9947.0 2025/01/17 20:00:07   3.37563   8.4583  185.1  31.8708   6.18
  9948.0 2025/01/17 20:30:07   3.37546   8.4548  185.6  31.8720   6.06
  9949.0 2025/01/17 21:00:07   3.37589   8.4574  186.1  31.8738   6.04
  9950.0 2025/01/17 21:30:07   3.36031   8.2941  186.6  31.8576   6.06
  9951.0 2025/01/17 22:00:07   3.35926   8.2650  187.0  31.8727   6.39
  9952.0 2025/01/17 22:30:07   3.35876   8.2572  187.3  31.8744   6.41
  9953.0 2025/01/17 23:00:07   3.35906   8.2587  187.5  31.8761   6.40
  9954.0 2025/01/17 23:30:07   3.35889   8.2694  187.6  31.8646   6.39
  9955.0 2025/01/18 00:00:07   3.35826   8.2592  187.5  31.8672   6.38
  9956.0 2025/01/18 00:30:07   3.35781   8.2638  187.3  31.8585   6.38
  9957.0 2025/01/18 01:00:07   3.35754   8.2638  187.0  31.8558   6.37
  9958.0 2025/01/18 01:30:07   3.35695   8.2603  186.5  31.8529   6.36
  9959.0 2025/01/18 02:00:07   3.35631   8.2612  186.0  31.8455   6.37
  9960.0 2025/01/18 02:30:07   3.35550   8.2714  185.4  31.8281   6.37
  9961.0 2025/01/18 03:00:07   3.35538   8.2750  184.8  31.8238   6.37
  9962.0 2025/01/18 03:30:07   3.35570   8.2745  184.2  31.8279   6.37
  9963.0 2025/01/18 04:00:07   3.35597   8.2612  183.7  31.8430   6.36
  9964.0 2025/01/18 04:30:07   3.35750   8.2624  183.2  31.8582   6.37
  9965.0 2025/01/18 05:00:07   3.35761   8.2628  182.9  31.8592   6.37
  9966.0 2025/01/18 05:30:07   3.35752   8.2613  182.7  31.8596   6.37
  9967.0 2025/01/18 06:00:07   3.35758   8.2650  182.7  31.8570   6.38
  9968.0 2025/01/18 06:30:07   3.35782   8.2707  182.8  31.8544   6.37
  9969.0 2025/01/18 07:00:07   3.35818   8.2796  183.0  31.8499   6.36
  9970.0 2025/01/18 07:30:07   3.35819   8.2785  183.4  31.8509   6.36
  9971.0 2025/01/18 08:00:07   3.36240   8.3368  183.9  31.8423   6.34
  9972.0 2025/01/18 08:30:07   3.36448   8.3644  184.4  31.8389   6.28
  9973.0 2025/01/18 09:00:07   3.36537   8.3786  185.0  31.8352   6.24
  9974.0 2025/01/18 09:30:07   3.36289   8.3640  185.6  31.8221   6.24
  9975.0 2025/01/18 10:00:07   3.35419   8.2051  186.1  31.8740   6.32
  9976.0 2025/01/18 10:30:07   3.35355   8.1780  186.6  31.8916   6.40
  9977.0 2025/01/18 11:00:07   3.35256   8.1490  187.0  31.9073   6.39
  9978.0 2025/01/18 11:30:07   3.35289   8.1650  187.2  31.8961   6.38
  9979.0 2025/01/18 12:00:07   3.35263   8.1682  187.4  31.8904   6.37
  9980.0 2025/01/18 12:30:07   3.35254   8.1705  187.4  31.8874   6.37
  9981.0 2025/01/18 13:00:07   3.35231   8.2210  187.3  31.8393   6.38
  9982.0 2025/01/18 13:30:07   3.35292   8.2063  187.0  31.8591   6.37
  9983.0 2025/01/18 14:00:07   3.35275   8.1938  186.7  31.8688   6.37
  9984.0 2025/01/18 14:30:07   3.35220   8.1946  186.2  31.8625   6.36
  9985.0 2025/01/18 15:00:07   3.35229   8.2197  185.8  31.8409   6.35
  9986.0 2025/01/18 15:30:07   3.35247   8.2014  185.3  31.8595   6.35
  9987.0 2025/01/18 16:00:07   3.35398   8.2477  184.9  31.8338   6.36
  9988.0 2025/01/18 16:30:07   3.35314   8.2342  184.5  31.8372   6.35
  9989.0 2025/01/18 17:00:07   3.35299   8.2262  184.2  31.8431   6.36
  9990.0 2025/01/18 17:30:07   3.35354   8.2519  183.9  31.8258   6.34
  9991.0 2025/01/18 18:00:07   3.35367   8.2740  183.8  31.8072   6.34
  9992.0 2025/01/18 18:30:07   3.35333   8.2418  183.9  31.8327   6.34
  9993.0 2025/01/18 19:00:07   3.35295   8.2210  184.0  31.8474   6.34
  9994.0 2025/01/18 19:30:07   3.35275   8.2436  184.2  31.8248   6.34
  9995.0 2025/01/18 20:00:07   3.35443   8.2742  184.5  31.8147   6.34
  9996.0 2025/01/18 20:30:07   3.35522   8.2755  185.0  31.8217   6.33
  9997.0 2025/01/18 21:00:07   3.35510   8.2667  185.3  31.8282   6.32
  9998.0 2025/01/18 21:30:07   3.35551   8.2701  185.8  31.8292   6.32
  9999.0 2025/01/18 22:00:07   3.36014   8.3296  186.2  31.8239   6.31
 10000.0 2025/01/18 22:30:07   3.35273   8.1837  186.6  31.8778   6.28
 10001.0 2025/01/18 23:00:07   3.35211   8.1667  186.9  31.8865   6.36
 10002.0 2025/01/18 23:30:07   3.35199   8.1409  187.1  31.9086   6.35
 10003.0 2025/01/19 00:00:07   3.35190   8.1494  187.2  31.8998   6.35
 10004.0 2025/01/19 00:30:07   3.35188   8.1905  187.2  31.8624   6.34
 10005.0 2025/01/19 01:00:07   3.35202   8.2139  187.0  31.8427   6.33
 10006.0 2025/01/19 01:30:07   3.35329   8.2120  186.8  31.8580   6.32
 10007.0 2025/01/19 02:00:07   3.35347   8.1991  186.4  31.8717   6.32
 10008.0 2025/01/19 02:30:07   3.35354   8.2071  186.0  31.8654   6.32
 10009.0 2025/01/19 03:00:07   3.35425   8.2223  185.5  31.8593   6.31
 10010.0 2025/01/19 03:30:07   3.35456   8.2330  185.0  31.8531   6.30
 10011.0 2025/01/19 04:00:07   3.35339   8.2033  184.5  31.8680   6.29
 10012.0 2025/01/19 04:30:07   3.35375   8.2141  184.0  31.8621   6.30
 10013.0 2025/01/19 05:00:07   3.35333   8.2021  183.6  31.8687   6.31
 10014.0 2025/01/19 05:30:07   3.35373   8.2100  183.3  31.8660   6.32
 10015.0 2025/01/19 06:00:07   3.35397   8.2157  183.1  31.8633   6.31
 10016.0 2025/01/19 06:30:07   3.35355   8.2038  183.1  31.8697   6.32
 10017.0 2025/01/19 07:00:07   3.35400   8.2136  183.1  31.8655   6.31
 10018.0 2025/01/19 07:30:07   3.35426   8.2207  183.4  31.8619   6.31
 10019.0 2025/01/19 08:00:07   3.36043   8.2976  183.7  31.8571   6.29
 10020.0 2025/01/19 08:30:07   3.35981   8.2879  184.1  31.8591   6.18
 10021.0 2025/01/19 09:00:07   3.35992   8.3054  184.6  31.8443   6.15
 10022.0 2025/01/19 09:30:07   3.36042   8.3091  185.1  31.8459   6.18
 10023.0 2025/01/19 10:00:07   3.36370   8.3388  185.6  31.8533   6.19
 10024.0 2025/01/19 10:30:07   3.35350   8.2040  186.1  31.8677   6.17
 10025.0 2025/01/19 11:00:07   3.35141   8.1240  186.5  31.9180   6.30
 10026.0 2025/01/19 11:30:07   3.35136   8.1131  186.9  31.9273   6.29
 10027.0 2025/01/19 12:00:07   3.35207   8.1364  187.1  31.9134   6.29
 10028.0 2025/01/19 12:30:07   3.35219   8.1427  187.2  31.9090   6.27
 10029.0 2025/01/19 13:00:07   3.35167   8.1268  187.2  31.9180   6.27
 10030.0 2025/01/19 13:30:07   3.35509   8.2180  187.2  31.8713   6.26
 10031.0 2025/01/19 14:00:07   3.35271   8.1613  187.0  31.8976   6.24
 10032.0 2025/01/19 14:30:07   3.35411   8.1932  186.7  31.8837   6.26
 10033.0 2025/01/19 15:00:07   3.35475   8.2120  186.3  31.8736   6.25
 10034.0 2025/01/19 15:30:07   3.35396   8.2124  185.9  31.8651   6.24
 10035.0 2025/01/19 16:00:07   3.35421   8.2083  185.5  31.8716   6.24
 10036.0 2025/01/19 16:30:07   3.35404   8.2198  185.1  31.8595   6.24
 10037.0 2025/01/19 17:00:07   3.35273   8.1716  184.7  31.8896   6.25
 10038.0 2025/01/19 17:30:07   3.35339   8.1879  184.4  31.8819   6.25
 10039.0 2025/01/19 18:00:07   3.35362   8.1908  184.1  31.8818   6.25
 10040.0 2025/01/19 18:30:07   3.35366   8.1886  184.0  31.8843   6.24
 10041.0 2025/01/19 19:00:07   3.35468   8.2139  184.0  31.8721   6.24
 10042.0 2025/01/19 19:30:07   3.35465   8.2117  184.0  31.8738   6.23
 10043.0 2025/01/19 20:00:07   3.35385   8.1977  184.2  31.8781   6.23
 10044.0 2025/01/19 20:30:07   3.35332   8.1775  184.4  31.8905   6.24
 10045.0 2025/01/19 21:00:07   3.35679   8.2314  184.7  31.8781   6.23
 10046.0 2025/01/19 21:30:07   3.36126   8.2765  185.1  31.8843   6.16
 10047.0 2025/01/19 22:00:07   3.36604   8.3277  185.5  31.8880   6.02
 10048.0 2025/01/19 22:30:07   3.36591   8.3184  185.8  31.8948   5.88
 10049.0 2025/01/19 23:00:07   3.36646   8.3316  186.2  31.8886   5.83
 10050.0 2025/01/19 23:30:07   3.36651   8.3346  186.4  31.8863   5.81
 10051.0 2025/01/20 00:00:07   3.36107   8.2698  186.7  31.8876   5.84
 10052.0 2025/01/20 00:30:07   3.35223   8.1415  186.8  31.9107   6.01
 10053.0 2025/01/20 01:00:07   3.35110   8.1264  186.8  31.9124   6.20
 10054.0 2025/01/20 01:30:07   3.35209   8.1597  186.7  31.8927   6.23
 10055.0 2025/01/20 02:00:07   3.35180   8.1515  186.5  31.8972   6.23
 10056.0 2025/01/20 02:30:07   3.35250   8.1776  186.3  31.8810   6.24
 10057.0 2025/01/20 03:00:07   3.35254   8.1777  185.9  31.8815   6.24
 10058.0 2025/01/20 03:30:07   3.35256   8.1816  185.5  31.8783   6.24
 10059.0 2025/01/20 04:00:07   3.35264   8.1733  185.1  31.8869   6.24
 10060.0 2025/01/20 04:30:07   3.35268   8.1738  184.7  31.8870   6.23
 10061.0 2025/01/20 05:00:07   3.35272   8.1742  184.3  31.8873   6.23
 10062.0 2025/01/20 05:30:07   3.35257   8.1731  184.0  31.8869   6.22
 10063.0 2025/01/20 06:00:07   3.35335   8.1799  183.7  31.8891   6.22
 10064.0 2025/01/20 06:30:07   3.36472   8.3094  183.6  31.8915   6.18
 10065.0 2025/01/20 07:00:07   3.36814   8.3313  183.5  31.9078   5.87
 10066.0 2025/01/20 07:30:07   3.36802   8.3113  183.6  31.9245   5.69
 10067.0 2025/01/20 08:00:07   3.36588   8.2989  183.7  31.9131   5.62
 10068.0 2025/01/20 08:30:07   3.36544   8.3021  184.0  31.9055   5.70
 10069.0 2025/01/20 09:00:07   3.36552   8.3090  184.3  31.9000   5.70
 10070.0 2025/01/20 09:30:07   3.36537   8.3044  184.8  31.9024   5.70
 10071.0 2025/01/20 10:00:07   3.36351   8.2956  185.2  31.8906   5.74
 10072.0 2025/01/20 10:30:07   3.36399   8.2978  185.7  31.8934   5.82
 10073.0 2025/01/20 11:00:07   3.36562   8.3093  186.1  31.9001   5.82
 10074.0 2025/01/20 11:30:07   3.36597   8.3076  186.5  31.9050   5.75
 10075.0 2025/01/20 12:00:07   3.35154   8.1262  186.8  31.9173   5.77
 10076.0 2025/01/20 12:30:07   3.35253   8.1519  187.0  31.9043   6.17
 10077.0 2025/01/20 13:00:07   3.35272   8.1524  187.2  31.9058   6.18
 10078.0 2025/01/20 13:30:07   3.35274   8.1504  187.2  31.9078   6.18
 10079.0 2025/01/20 14:00:07   3.35644   8.1969  187.1  31.9047   6.14
 10080.0 2025/01/20 14:30:07   3.35901   8.2328  187.0  31.8992   5.99
 10081.0 2025/01/20 15:00:07   3.35701   8.1960  186.7  31.9117   5.92
 10082.0 2025/01/20 15:30:07   3.35906   8.2217  186.4  31.9102   5.91
 10083.0 2025/01/20 16:00:07   3.35774   8.2050  186.0  31.9115   5.86
 10084.0 2025/01/20 16:30:07   3.35975   8.2351  185.6  31.9056   5.88
 10085.0 2025/01/20 17:00:07   3.35683   8.1970  185.3  31.9095   5.86
 10086.0 2025/01/20 17:30:07   3.35821   8.2215  184.9  31.9020   5.94
 10087.0 2025/01/20 18:00:07   3.35916   8.2334  184.6  31.9013   5.92
 10088.0 2025/01/20 18:30:07   3.35661   8.2066  184.4  31.8989   5.90
 10089.0 2025/01/20 19:00:07   3.35694   8.2295  184.2  31.8816   5.98
 10090.0 2025/01/20 19:30:07   3.35550   8.1876  184.1  31.9046   6.01
 10091.0 2025/01/20 20:00:07   3.35513   8.1878  184.1  31.9004   6.03
 10092.0 2025/01/20 20:30:07   3.36358   8.2573  184.2  31.9265   5.70
 10093.0 2025/01/20 21:00:07   3.36339   8.2675  184.4  31.9151   5.56
 10094.0 2025/01/20 21:30:07   3.36377   8.2565  184.6  31.9289   5.59
 10095.0 2025/01/20 22:00:07   3.36407   8.2507  184.9  31.9373   5.54
 10096.0 2025/01/20 22:30:07   3.36433   8.2442  185.2  31.9458   5.51
 10097.0 2025/01/20 23:00:07   3.36446   8.2382  185.5  31.9525   5.48
 10098.0 2025/01/20 23:30:07   3.36450   8.2462  185.8  31.9455   5.46
 10099.0 2025/01/21 00:00:07   3.36446   8.2481  186.0  31.9433   5.48
 10100.0 2025/01/21 00:30:07   3.36440   8.2515  186.2  31.9395   5.49
 10101.0 2025/01/21 01:00:07   3.36447   8.2474  186.3  31.9438   5.51
 10102.0 2025/01/21 01:30:07   3.36446   8.2485  186.4  31.9427   5.49
 10103.0 2025/01/21 02:00:07   3.36446   8.2447  186.4  31.9462   5.48
 10104.0 2025/01/21 02:30:07   3.36444   8.2461  186.3  31.9448   5.48
 10105.0 2025/01/21 03:00:07   3.36443   8.2474  186.1  31.9436   5.48
 10106.0 2025/01/21 03:30:07   3.36440   8.2500  185.8  31.9409   5.48
 10107.0 2025/01/21 04:00:07   3.36437   8.2508  185.6  31.9401   5.49
 10108.0 2025/01/21 04:30:07   3.36433   8.2522  185.3  31.9385   5.51
 10109.0 2025/01/21 05:00:07   3.36436   8.2487  185.0  31.9421   5.51
 10110.0 2025/01/21 05:30:07   3.36436   8.2474  184.7  31.9434   5.50
 10111.0 2025/01/21 06:00:07   3.36439   8.2463  184.4  31.9449   5.49
 10112.0 2025/01/21 06:30:07   3.36423   8.2538  184.2  31.9365   5.48
 10113.0 2025/01/21 07:00:07   3.36437   8.2486  184.1  31.9427   5.50
 10114.0 2025/01/21 07:30:07   3.36437   8.2555  184.0  31.9366   5.49
 10115.0 2025/01/21 08:00:07   3.36315   8.2343  184.0  31.9428   5.49
 10116.0 2025/01/21 08:30:07   3.36315   8.2461  184.1  31.9321   5.52
 10117.0 2025/01/21 09:00:07   3.36357   8.2460  184.3  31.9366   5.51
 10118.0 2025/01/21 09:30:07   3.36286   8.2237  184.6  31.9492   5.51
 10119.0 2025/01/21 10:00:07   3.36269   8.2161  184.9  31.9541   5.48
 10120.0 2025/01/21 10:30:07   3.36268   8.2154  185.3  31.9545   5.47
 10121.0 2025/01/21 11:00:07   3.36267   8.2145  185.6  31.9551   5.47
 10122.0 2025/01/21 11:30:07   3.36287   8.2235  186.0  31.9488   5.47
 10123.0 2025/01/21 12:00:07   3.36240   8.2197  186.3  31.9471   5.48
 10124.0 2025/01/21 12:30:07   3.36213   8.2140  186.6  31.9494   5.49
 10125.0 2025/01/21 13:00:07   3.36216   8.2205  186.9  31.9436   5.49
 10126.0 2025/01/21 13:30:07   3.36239   8.2386  187.0  31.9296   5.50
 10127.0 2025/01/21 14:00:07   3.36262   8.2410  187.1  31.9299   5.53
 10128.0 2025/01/21 14:30:07   3.36217   8.2374  187.0  31.9284   5.55
 10129.0 2025/01/21 15:00:07   3.36218   8.2352  186.9  31.9306   5.56
 10130.0 2025/01/21 15:30:07   3.36239   8.2308  186.7  31.9369   5.54
 10131.0 2025/01/21 16:00:07   3.36224   8.2249  186.5  31.9407   5.53
 10132.0 2025/01/21 16:30:07   3.36270   8.2309  186.2  31.9402   5.53
 10133.0 2025/01/21 17:00:07   3.36338   8.2453  185.8  31.9345   5.52
 10134.0 2025/01/21 17:30:07   3.36357   8.2469  185.5  31.9351   5.52
 10135.0 2025/01/21 18:00:07   3.36321   8.2374  185.2  31.9402   5.51
 10136.0 2025/01/21 18:30:07   3.36276   8.2261  184.9  31.9458   5.49
 10137.0 2025/01/21 19:00:07   3.36255   8.2385  184.6  31.9324   5.48
 10138.0 2025/01/21 19:30:07   3.36179   8.2069  184.4  31.9533   5.51
 10139.0 2025/01/21 20:00:07   3.36178   8.2091  184.3  31.9512   5.50
 10140.0 2025/01/21 20:30:07   3.36136   8.1948  184.2  31.9598   5.47
 10141.0 2025/01/21 21:00:07   3.36129   8.2046  184.2  31.9502   5.49
 10142.0 2025/01/21 21:30:07   3.36108   8.2033  184.3  31.9491   5.52
 10143.0 2025/01/21 22:00:07   3.36107   8.1814  184.4  31.9688   5.52
 10144.0 2025/01/21 22:30:07   3.36082   8.2102  184.6  31.9398   5.53
 10145.0 2025/01/21 23:00:07   3.36099   8.1744  184.8  31.9741   5.46
 10146.0 2025/01/21 23:30:07   3.36107   8.1881  185.1  31.9624   5.43
 10147.0 2025/01/22 00:00:07   3.36047   8.1836  185.3  31.9601   5.47
 10148.0 2025/01/22 00:30:07   3.36072   8.1764  185.6  31.9691   5.47
 10149.0 2025/01/22 01:00:07   3.36068   8.1795  185.8  31.9658   5.46
 10150.0 2025/01/22 01:30:07   3.36066   8.1788  185.9  31.9662   5.47
 10151.0 2025/01/22 02:00:07   3.36065   8.1820  186.0  31.9631   5.47
 10152.0 2025/01/22 02:30:07   3.36060   8.1850  186.1  31.9598   5.47
 10153.0 2025/01/22 03:00:07   3.36071   8.1835  186.1  31.9623   5.48
 10154.0 2025/01/22 03:30:07   3.36073   8.1856  186.0  31.9607   5.47
 10155.0 2025/01/22 04:00:07   3.36076   8.1867  185.9  31.9600   5.48
 10156.0 2025/01/22 04:30:07   3.36072   8.1817  185.7  31.9643   5.48
 10157.0 2025/01/22 05:00:07   3.36073   8.1837  185.5  31.9626   5.47
 10158.0 2025/01/22 05:30:07   3.36062   8.1808  185.3  31.9643   5.47
 10159.0 2025/01/22 06:00:07   3.36081   8.1763  185.1  31.9704   5.46
 10160.0 2025/01/22 06:30:07   3.36082   8.1772  184.8  31.9698   5.45
 10161.0 2025/01/22 07:00:07   3.36079   8.1782  184.6  31.9687   5.45
 10162.0 2025/01/22 07:30:07   3.36092   8.1771  184.5  31.9711   5.45
 10163.0 2025/01/22 08:00:07   3.36094   8.1790  184.4  31.9696   5.44
 10164.0 2025/01/22 08:30:07   3.36094   8.1789  184.4  31.9697   5.44
 10165.0 2025/01/22 09:00:07   3.36067   8.1850  184.5  31.9612   5.44
 10166.0 2025/01/22 09:30:07   3.36067   8.1834  184.6  31.9627   5.46
 10167.0 2025/01/22 10:00:07   3.36064   8.1837  184.8  31.9620   5.47
 10168.0 2025/01/22 10:30:07   3.36065   8.1801  185.1  31.9653   5.47
 10169.0 2025/01/22 11:00:07   3.36068   8.1811  185.4  31.9646   5.46
 10170.0 2025/01/22 11:30:07   3.36073   8.1800  185.7  31.9660   5.46
 10171.0 2025/01/22 12:00:07   3.36075   8.1800  186.0  31.9661   5.45
 10172.0 2025/01/22 12:30:07   3.36069   8.1824  186.3  31.9631   5.45
 10173.0 2025/01/22 13:00:07   3.36070   8.1837  186.5  31.9619   5.46
 10174.0 2025/01/22 13:30:07   3.36078   8.1803  186.8  31.9657   5.47
 10175.0 2025/01/22 14:00:07   3.36073   8.1840  186.9  31.9618   5.46
 10176.0 2025/01/22 14:30:07   3.36073   8.1853  187.0  31.9605   5.47
 10177.0 2025/01/22 15:00:07   3.36071   8.1875  187.0  31.9583   5.48
 10178.0 2025/01/22 15:30:07   3.36058   8.2023  187.0  31.9435   5.50
 10179.0 2025/01/22 16:00:07   3.36061   8.1975  186.9  31.9482   5.53
 10180.0 2025/01/22 16:30:07   3.36053   8.2050  186.7  31.9406   5.54
 10181.0 2025/01/22 17:00:07   3.36059   8.1975  186.4  31.9482   5.53
 10182.0 2025/01/22 17:30:07   3.36076   8.1833  186.2  31.9631   5.48
 10183.0 2025/01/22 18:00:07   3.36062   8.1934  185.8  31.9525   5.50
 10184.0 2025/01/22 18:30:07   3.36067   8.1868  185.5  31.9592   5.48
 10185.0 2025/01/22 19:00:07   3.36070   8.1865  185.2  31.9599   5.48
 10186.0 2025/01/22 19:30:07   3.36077   8.1865  185.0  31.9607   5.48
 10187.0 2025/01/22 20:00:07   3.36091   8.1898  184.7  31.9594   5.47
 10188.0 2025/01/22 20:30:07   3.36102   8.1929  184.5  31.9578   5.46
 10189.0 2025/01/22 21:00:07   3.36079   8.2002  184.4  31.9488   5.46
 10190.0 2025/01/22 21:30:07   3.36090   8.2017  184.3  31.9487   5.48
 10191.0 2025/01/22 22:00:07   3.36020   8.1885  184.2  31.9533   5.49
 10192.0 2025/01/22 22:30:07   3.36077   8.1842  184.3  31.9631   5.49
 10193.0 2025/01/22 23:00:07   3.36038   8.1954  184.4  31.9488   5.50
 10194.0 2025/01/22 23:30:07   3.36087   8.1829  184.5  31.9653   5.46
 10195.0 2025/01/23 00:00:07   3.36073   8.1826  184.7  31.9641   5.46
 10196.0 2025/01/23 00:30:07   3.36086   8.1730  184.9  31.9740   5.45
 10197.0 2025/01/23 01:00:07   3.36088   8.1697  185.1  31.9771   5.42
 10198.0 2025/01/23 01:30:07   3.36078   8.1710  185.3  31.9747   5.41
 10199.0 2025/01/23 02:00:07   3.36078   8.1753  185.5  31.9707   5.41
 10200.0 2025/01/23 02:30:07   3.36076   8.1830  185.7  31.9635   5.43
 10201.0 2025/01/23 03:00:07   3.36059   8.1760  185.8  31.9680   5.44
 10202.0 2025/01/23 03:30:07   3.36050   8.1660  185.8  31.9761   5.44
 10203.0 2025/01/23 04:00:07   3.36054   8.1809  185.9  31.9631   5.43
 10204.0 2025/01/23 04:30:07   3.36045   8.1734  185.8  31.9689   5.45
 10205.0 2025/01/23 05:00:07   3.36059   8.1795  185.8  31.9649   5.44
 10206.0 2025/01/23 05:30:07   3.36064   8.1876  185.7  31.9580   5.45
 10207.0 2025/01/23 06:00:07   3.36068   8.1865  185.5  31.9595   5.47
 10208.0 2025/01/23 06:30:07   3.36071   8.1833  185.4  31.9629   5.47
 10209.0 2025/01/23 07:00:07   3.36071   8.1834  185.2  31.9629   5.45
 10210.0 2025/01/23 07:30:07   3.36051   8.1924  185.0  31.9526   5.46
 10211.0 2025/01/23 08:00:07   3.36087   8.1908  184.9  31.9579   5.49
 10212.0 2025/01/23 08:30:07   3.36091   8.1930  184.8  31.9564   5.46
 10213.0 2025/01/23 09:00:07   3.36091   8.1948  184.8  31.9548   5.46
 10214.0 2025/01/23 09:30:07   3.36085   8.1902  184.8  31.9583   5.46
 10215.0 2025/01/23 10:00:07   3.36004   8.1501  184.8  31.9863   5.44
 10216.0 2025/01/23 10:30:07   3.35983   8.1535  184.9  31.9809   5.43
 10217.0 2025/01/23 11:00:07   3.35970   8.1513  185.1  31.9814   5.43
 10218.0 2025/01/23 11:30:07   3.36002   8.1652  185.3  31.9720   5.45
 10219.0 2025/01/23 12:00:07   3.35992   8.1631  185.5  31.9729   5.46
 10220.0 2025/01/23 12:30:07   3.35968   8.1509  185.8  31.9813   5.45
 10221.0 2025/01/23 13:00:07   3.35980   8.1338  186.0  31.9980   5.42
 10222.0 2025/01/23 13:30:07   3.35974   8.1379  186.2  31.9936   5.40
 10223.0 2025/01/23 14:00:07   3.35969   8.1404  186.5  31.9906   5.40
 10224.0 2025/01/23 14:30:07   3.35972   8.1325  186.7  31.9981   5.41
 10225.0 2025/01/23 15:00:07   3.35960   8.1412  186.8  31.9888   5.41
 10226.0 2025/01/23 15:30:07   3.35965   8.1394  186.9  31.9909   5.41
 10227.0 2025/01/23 16:00:07   3.35960   8.1435  186.9  31.9867   5.42
 10228.0 2025/01/23 16:30:07   3.35969   8.1474  186.8  31.9841   5.42
 10229.0 2025/01/23 17:00:07   3.35976   8.1379  186.7  31.9935   5.42
 10230.0 2025/01/23 17:30:07   3.35977   8.1341  186.6  31.9972   5.41
 10231.0 2025/01/23 18:00:07   3.35974   8.1358  186.3  31.9954   5.41
 10232.0 2025/01/23 18:30:07   3.35977   8.1329  186.1  31.9985   5.40
 10233.0 2025/01/23 19:00:07   3.35988   8.1345  185.8  31.9983   5.39
 10234.0 2025/01/23 19:30:07   3.35983   8.1333  185.5  31.9990   5.38
 10235.0 2025/01/23 20:00:07   3.35913   8.1558  185.2  31.9713   5.43
 10236.0 2025/01/23 20:30:07   3.35963   8.1385  184.9  31.9924   5.42
 10237.0 2025/01/23 21:00:07   3.35980   8.1269  184.6  32.0049   5.40
 10238.0 2025/01/23 21:30:07   3.35987   8.1251  184.4  32.0074   5.38
 10239.0 2025/01/23 22:00:07   3.35983   8.1264  184.2  32.0059   5.37
 10240.0 2025/01/23 22:30:07   3.35970   8.1246  184.1  32.0062   5.38
 10241.0 2025/01/23 23:00:07   3.35977   8.1282  184.0  32.0037   5.39
 10242.0 2025/01/23 23:30:07   3.35967   8.1196  184.0  32.0105   5.41
 10243.0 2025/01/24 00:00:07   3.35971   8.1168  184.1  32.0134   5.38
 10244.0 2025/01/24 00:30:07   3.35985   8.1244  184.2  32.0079   5.38
 10245.0 2025/01/24 01:00:07   3.35972   8.1106  184.4  32.0190   5.38
 10246.0 2025/01/24 01:30:07   3.35971   8.1101  184.6  32.0193   5.37
 10247.0 2025/01/24 02:00:07   3.35981   8.1202  184.8  32.0111   5.37
 10248.0 2025/01/24 02:30:07   3.35970   8.1145  185.0  32.0150   5.38
 10249.0 2025/01/24 03:00:07   3.35974   8.1206  185.2  32.0097   5.37
 10250.0 2025/01/24 03:30:07   3.35972   8.1316  185.5  31.9995   5.39
 10251.0 2025/01/24 04:00:07   3.35975   8.1278  185.6  32.0031   5.40
 10252.0 2025/01/24 04:30:07   3.35976   8.1335  185.7  31.9980   5.41
 10253.0 2025/01/24 05:00:07   3.35970   8.1404  185.9  31.9910   5.41
 10254.0 2025/01/24 05:30:07   3.35966   8.1434  185.9  31.9879   5.44
 10255.0 2025/01/24 06:00:07   3.35974   8.1356  185.9  31.9958   5.43
 10256.0 2025/01/24 06:30:07   3.35968   8.1348  185.8  31.9959   5.42
 10257.0 2025/01/24 07:00:07   3.35969   8.1356  185.7  31.9954   5.42
 10258.0 2025/01/24 07:30:07   3.35979   8.1269  185.6  32.0044   5.42
 10259.0 2025/01/24 08:00:07   3.35984   8.1230  185.4  32.0085   5.40
 10260.0 2025/01/24 08:30:07   3.35969   8.1240  185.2  32.0061   5.39
 10261.0 2025/01/24 09:00:07   3.35965   8.1257  185.1  32.0042   5.39
 10262.0 2025/01/24 09:30:07   3.35982   8.1368  185.0  31.9959   5.39
 10263.0 2025/01/24 10:00:07   3.35974   8.1399  184.9  31.9923   5.41
 10264.0 2025/01/24 10:30:07   3.35975   8.1193  184.9  32.0112   5.42
 10265.0 2025/01/24 11:00:07   3.35984   8.1177  184.9  32.0136   5.38
 10266.0 2025/01/24 11:30:07   3.35980   8.1237  185.0  32.0076   5.37
 10267.0 2025/01/24 12:00:07   3.35968   8.1083  185.1  32.0204   5.37
 10268.0 2025/01/24 12:30:07   3.35980   8.1123  185.3  32.0179   5.36
 10269.0 2025/01/24 13:00:07   3.35982   8.1177  185.5  32.0130   5.36
 10270.0 2025/01/24 13:30:07   3.35981   8.1058  185.7  32.0238   5.36
 10271.0 2025/01/24 14:00:07   3.35978   8.1210  186.0  32.0094   5.34
 10272.0 2025/01/24 14:30:07   3.35977   8.1285  186.2  32.0023   5.36
 10273.0 2025/01/24 15:00:07   3.35982   8.1135  186.5  32.0166   5.39
 10274.0 2025/01/24 15:30:07   3.35976   8.1067  186.6  32.0220   5.36
 10275.0 2025/01/24 16:00:07   3.35982   8.1075  186.8  32.0218   5.34
 10276.0 2025/01/24 16:30:07   3.35978   8.1178  186.9  32.0120   5.34
 10277.0 2025/01/24 17:00:07   3.35978   8.1200  186.9  32.0100   5.37
 10278.0 2025/01/24 17:30:07   3.35979   8.1215  186.8  32.0087   5.38
 10279.0 2025/01/24 18:00:07   3.35973   8.1235  186.7  32.0064   5.38
 10280.0 2025/01/24 18:30:07   3.35971   8.1229  186.6  32.0068   5.39
 10281.0 2025/01/24 19:00:07   3.35970   8.1244  186.4  32.0053   5.39
 10282.0 2025/01/24 19:30:07   3.35967   8.1245  186.1  32.0050   5.39
 10283.0 2025/01/24 20:00:07   3.35965   8.1245  185.8  32.0050   5.39
 10284.0 2025/01/24 20:30:07   3.35966   8.1188  185.4  32.0104   5.39
 10285.0 2025/01/24 21:00:07   3.35961   8.1209  185.1  32.0082   5.37
 10286.0 2025/01/24 21:30:07   3.35971   8.1259  184.7  32.0049   5.38
 10287.0 2025/01/24 22:00:07   3.35963   8.1151  184.4  32.0139   5.38
 10288.0 2025/01/24 22:30:07   3.35965   8.1286  184.2  32.0020   5.36
 10289.0 2025/01/24 23:00:07   3.35959   8.1275  183.9  32.0024   5.38
 10290.0 2025/01/24 23:30:07   3.35946   8.1260  183.8  32.0025   5.39
 10291.0 2025/01/25 00:00:07   3.35957   8.1169  183.7  32.0120   5.39
 10292.0 2025/01/25 00:30:07   3.35959   8.1138  183.7  32.0151   5.37
 10293.0 2025/01/25 01:00:07   3.35956   8.1140  183.7  32.0145   5.36
 10294.0 2025/01/25 01:30:07   3.35929   8.1183  183.9  32.0077   5.36
 10295.0 2025/01/25 02:00:07   3.35949   8.1160  184.1  32.0118   5.39
 10296.0 2025/01/25 02:30:07   3.35946   8.1145  184.3  32.0128   5.38
 10297.0 2025/01/25 03:00:07   3.35936   8.1168  184.6  32.0095   5.38
 10298.0 2025/01/25 03:30:07   3.35931   8.1224  184.9  32.0037   5.38
 10299.0 2025/01/25 04:00:07   3.35932   8.1270  185.1  31.9994   5.40
 10300.0 2025/01/25 04:30:07   3.35935   8.1214  185.4  32.0048   5.42
 10301.0 2025/01/25 05:00:07   3.35954   8.1296  185.7  31.9993   5.41
 10302.0 2025/01/25 05:30:07   3.35770   8.1450  185.8  31.9657   5.58
 10303.0 2025/01/25 06:00:07   3.35231   8.1202  186.0  31.9312   5.71
 10304.0 2025/01/25 06:30:07   3.35191   8.1055  186.0  31.9403   5.72
 10305.0 2025/01/25 07:00:07   3.35609   8.1470  186.1  31.9468   5.73
 10306.0 2025/01/25 07:30:07   3.35613   8.1454  186.0  31.9487   5.62
 10307.0 2025/01/25 08:00:07   3.35605   8.1435  185.9  31.9496   5.60
 10308.0 2025/01/25 08:30:07   3.35548   8.1451  185.8  31.9422   5.59
 10309.0 2025/01/25 09:00:07   3.35544   8.1414  185.6  31.9452   5.62
 10310.0 2025/01/25 09:30:07   3.35537   8.1292  185.4  31.9557   5.62
 10311.0 2025/01/25 10:00:07   3.35606   8.1307  185.2  31.9617   5.59
 10312.0 2025/01/25 10:30:07   3.35626   8.1315  185.1  31.9631   5.57
 10313.0 2025/01/25 11:00:07   3.35632   8.1274  184.9  31.9675   5.56
 10314.0 2025/01/25 11:30:07   3.35642   8.1264  184.9  31.9695   5.55
 10315.0 2025/01/25 12:00:07   3.35549   8.1187  184.9  31.9667   5.55
 10316.0 2025/01/25 12:30:07   3.35519   8.1169  184.9  31.9651   5.57
 10317.0 2025/01/25 13:00:07   3.35802   8.1128  185.0  31.9987   5.58
 10318.0 2025/01/25 13:30:07   3.35824   8.1233  185.2  31.9915   5.46
 10319.0 2025/01/25 14:00:07   3.35815   8.1235  185.4  31.9902   5.45
 10320.0 2025/01/25 14:30:07   3.35850   8.1254  185.7  31.9921   5.46
 10321.0 2025/01/25 15:00:07   3.35844   8.1252  186.0  31.9915   5.44
 10322.0 2025/01/25 15:30:07   3.35842   8.1247  186.2  31.9916   5.44
 10323.0 2025/01/25 16:00:07   3.35752   8.1233  186.5  31.9832   5.45
 10324.0 2025/01/25 16:30:07   3.35704   8.1198  186.7  31.9812   5.48
 10325.0 2025/01/25 17:00:07   3.35218   8.0885  186.9  31.9582   5.73
 10326.0 2025/01/25 17:30:07   3.35145   8.0800  187.0  31.9583   5.87
 10327.0 2025/01/25 18:00:07   3.35072   8.0714  187.1  31.9583   5.82
 10328.0 2025/01/25 18:30:07   3.35318   8.0873  187.0  31.9699   5.76
 10329.0 2025/01/25 19:00:07   3.35326   8.0917  186.9  31.9668   5.66
 10330.0 2025/01/25 19:30:07   3.35293   8.0848  186.7  31.9697   5.64
 10331.0 2025/01/25 20:00:07   3.34962   8.0687  186.5  31.9494   5.65
 10332.0 2025/01/25 20:30:07   3.35312   8.0889  186.1  31.9683   5.74
 10333.0 2025/01/25 21:00:07   3.35283   8.0874  185.8  31.9666   5.65
 10334.0 2025/01/25 21:30:07   3.35434   8.0951  185.4  31.9757   5.64
 10335.0 2025/01/25 22:00:07   3.35456   8.0960  185.0  31.9775   5.59
 10336.0 2025/01/25 22:30:07   3.35440   8.0942  184.6  31.9776   5.57
 10337.0 2025/01/25 23:00:07   3.34821   8.0465  184.2  31.9557   5.77
 10338.0 2025/01/25 23:30:07   3.34840   8.0475  183.8  31.9569   5.85
 10339.0 2025/01/26 00:00:07   3.35889   8.1195  183.6  32.0025   5.76
 10340.0 2025/01/26 00:30:07   3.35910   8.1180  183.4  32.0062   5.41
 10341.0 2025/01/26 01:00:07   3.35903   8.1196  183.3  32.0040   5.40
 10342.0 2025/01/26 01:30:07   3.35898   8.1281  183.3  31.9957   5.41
 10343.0 2025/01/26 02:00:07   3.35818   8.1236  183.4  31.9914   5.42
 10344.0 2025/01/26 02:30:07   3.35850   8.1169  183.6  32.0007   5.44
 10345.0 2025/01/26 03:00:07   3.35882   8.1171  183.8  32.0039   5.42
 10346.0 2025/01/26 03:30:07   3.35873   8.1156  184.2  32.0041   5.40
 10347.0 2025/01/26 04:00:07   3.35881   8.1141  184.5  32.0062   5.40
 10348.0 2025/01/26 04:30:07   3.35839   8.1188  184.9  31.9973   5.41
 10349.0 2025/01/26 05:00:07   3.35804   8.1253  185.3  31.9875   5.43
 10350.0 2025/01/26 05:30:07   3.33025   7.7788  185.6  32.0087   5.61
 10351.0 2025/01/26 06:00:07   3.32967   7.7785  185.9  32.0028   6.07
 10352.0 2025/01/26 06:30:07   3.32979   7.7933  186.2  31.9903   6.12
 10353.0 2025/01/26 07:00:07   3.33367   7.8336  186.3  31.9948   6.08
 10354.0 2025/01/26 07:30:07   3.33986   7.9263  186.4  31.9758   6.00
 10355.0 2025/01/26 08:00:07   3.34459   7.9845  186.4  31.9729   5.92
 10356.0 2025/01/26 08:30:07   3.34171   7.9516  186.3  31.9724   5.82
 10357.0 2025/01/26 09:00:07   3.33940   7.9222  186.1  31.9748   5.87
 10358.0 2025/01/26 09:30:07   3.33613   7.8771  185.9  31.9813   5.92
 10359.0 2025/01/26 10:00:07   3.33857   7.9114  185.7  31.9760   5.98
 10360.0 2025/01/26 10:30:07   3.33901   7.9193  185.4  31.9736   5.95
 10361.0 2025/01/26 11:00:07   3.33926   7.9292  185.2  31.9673   5.94
 10362.0 2025/01/26 11:30:07   3.33916   7.9254  185.0  31.9699   5.94
 10363.0 2025/01/26 12:00:07   3.33901   7.9230  184.8  31.9705   5.94
 10364.0 2025/01/26 12:30:07   3.33812   7.9099  184.7  31.9730   5.94
 10365.0 2025/01/26 13:00:07   3.33999   7.9336  184.7  31.9713   5.95
 10366.0 2025/01/26 13:30:07   3.33861   7.9154  184.8  31.9732   5.93
 10367.0 2025/01/26 14:00:07   3.33613   7.8880  184.9  31.9718   5.95
 10368.0 2025/01/26 14:30:07   3.33517   7.8731  185.1  31.9752   5.99
 10369.0 2025/01/26 15:00:07   3.33594   7.8780  185.4  31.9787   6.02
 10370.0 2025/01/26 15:30:07   3.34125   7.9372  185.7  31.9809   5.99
 10371.0 2025/01/26 16:00:07   3.34401   7.9667  186.1  31.9831   5.90
 10372.0 2025/01/26 16:30:07   3.34702   7.9964  186.4  31.9878   5.81
 10373.0 2025/01/26 17:00:07   3.34749   8.0033  186.7  31.9863   5.74
 10374.0 2025/01/26 17:30:07   3.34259   7.9526  187.0  31.9805   5.74
 10375.0 2025/01/26 18:00:07   3.33143   7.8260  187.2  31.9775   5.88
 10376.0 2025/01/26 18:30:07   3.33090   7.8238  187.3  31.9737   6.11
 10377.0 2025/01/26 19:00:07   3.33174   7.8311  187.4  31.9760   6.14
 10378.0 2025/01/26 19:30:07   3.33451   7.8792  187.3  31.9616   6.11
 10379.0 2025/01/26 20:00:07   3.33421   7.8627  187.1  31.9735   6.07
 10380.0 2025/01/26 20:30:07   3.33757   7.9039  186.9  31.9718   6.05
 10381.0 2025/01/26 21:00:07   3.33786   7.9046  186.5  31.9743   5.99
 10382.0 2025/01/26 21:30:07   3.33580   7.8661  186.1  31.9877   5.97
 10383.0 2025/01/26 22:00:07   3.33896   7.9278  185.6  31.9653   5.97
 10384.0 2025/01/26 22:30:07   3.33570   7.8774  185.2  31.9768   5.97
 10385.0 2025/01/26 23:00:07   3.33246   7.8471  184.7  31.9703   6.04
 10386.0 2025/01/26 23:30:07   3.33291   7.8500  184.2  31.9726   6.10
 10387.0 2025/01/27 00:00:07   3.33382   7.8574  183.8  31.9758   6.09
 10388.0 2025/01/27 00:30:07   3.33703   7.8945  183.4  31.9762   6.05
 10389.0 2025/01/27 01:00:07   3.34875   8.0122  183.2  31.9932   5.94
 10390.0 2025/01/27 01:30:07   3.35796   8.0976  183.0  32.0129   5.57
 10391.0 2025/01/27 02:00:07   3.35795   8.0997  182.9  32.0109   5.41
 10392.0 2025/01/27 02:30:07   3.35824   8.0982  183.0  32.0153   5.42
 10393.0 2025/01/27 03:00:07   3.35829   8.0928  183.2  32.0206   5.40
 10394.0 2025/01/27 03:30:07   3.35821   8.0899  183.4  32.0223   5.38
 10395.0 2025/01/27 04:00:07   3.35804   8.0886  183.8  32.0216   5.38
 10396.0 2025/01/27 04:30:07   3.35781   8.0898  184.2  32.0178   5.38
 10397.0 2025/01/27 05:00:07   3.35774   8.0885  184.7  32.0182   5.39
 10398.0 2025/01/27 05:30:07   3.35758   8.0878  185.1  32.0169   5.40
 10399.0 2025/01/27 06:00:07   3.35749   8.0915  185.6  32.0124   5.40
 10400.0 2025/01/27 06:30:07   3.33158   7.7616  185.9  32.0386   5.61
 10401.0 2025/01/27 07:00:07   3.33308   7.8300  186.3  31.9917   5.95
 10402.0 2025/01/27 07:30:07   3.33320   7.7996  186.5  32.0208   5.98
 10403.0 2025/01/27 08:00:07   3.33457   7.8170  186.6  32.0194   5.98
 10404.0 2025/01/27 08:30:07   3.33778   7.8686  186.7  32.0062   5.96
 10405.0 2025/01/27 09:00:07   3.33454   7.8220  186.6  32.0145   5.92
 10406.0 2025/01/27 09:30:07   3.33507   7.8355  186.5  32.0078   5.95
 10407.0 2025/01/27 10:00:07   3.33877   7.8969  186.3  31.9911   5.94
 10408.0 2025/01/27 10:30:07   3.33835   7.9030  186.0  31.9812   5.89
 10409.0 2025/01/27 11:00:07   3.33750   7.8910  185.7  31.9833   5.91
 10410.0 2025/01/27 11:30:07   3.33739   7.8897  185.3  31.9834   5.93
 10411.0 2025/01/27 12:00:07   3.33771   7.8917  185.0  31.9851   5.93
 10412.0 2025/01/27 12:30:07   3.33546   7.8607  184.8  31.9897   5.92
 10413.0 2025/01/27 13:00:07   3.33588   7.8529  184.6  32.0014   5.95
 10414.0 2025/01/27 13:30:07   3.33616   7.8586  184.5  31.9993   5.94
 10415.0 2025/01/27 14:00:07   3.33706   7.8721  184.5  31.9965   5.93
 10416.0 2025/01/27 14:30:07   3.33785   7.8909  184.6  31.9875   5.91
 10417.0 2025/01/27 15:00:07   3.33483   7.8421  184.8  32.0000   5.92
 10418.0 2025/01/27 15:30:07   3.33367   7.8263  185.1  32.0020   5.96
 10419.0 2025/01/27 16:00:07   3.33418   7.8322  185.5  32.0019   5.97
 10420.0 2025/01/27 16:30:07   3.33661   7.8661  185.9  31.9966   5.97
 10421.0 2025/01/27 17:00:07   3.34141   7.9118  186.3  32.0055   5.92
 10422.0 2025/01/27 17:30:07   3.34717   7.9637  186.7  32.0191   5.81
 10423.0 2025/01/27 18:00:07   3.34561   7.9571  187.1  32.0085   5.68
 10424.0 2025/01/27 18:30:07   3.34647   7.9726  187.4  32.0033   5.69
 10425.0 2025/01/27 19:00:07   3.34043   7.9042  187.6  32.0015   5.69
 10426.0 2025/01/27 19:30:07   3.33436   7.8311  187.7  32.0038   5.82
 10427.0 2025/01/27 20:00:07   3.33385   7.8117  187.7  32.0162   5.95
 10428.0 2025/01/27 20:30:07   3.33394   7.8216  187.5  32.0081   5.97
 10429.0 2025/01/27 21:00:07   3.33582   7.8418  187.3  32.0097   5.96
 10430.0 2025/01/27 21:30:07   3.33857   7.8930  186.9  31.9923   5.92
 10431.0 2025/01/27 22:00:07   3.33756   7.8718  186.5  32.0012   5.88
 10432.0 2025/01/27 22:30:07   3.33697   7.8609  186.0  32.0050   5.89
 10433.0 2025/01/27 23:00:07   3.33651   7.8550  185.4  32.0058   5.89
 10434.0 2025/01/27 23:30:07   3.33772   7.8778  184.9  31.9982   5.89
 10435.0 2025/01/28 00:00:07   3.33597   7.8461  184.3  32.0087   5.89
 10436.0 2025/01/28 00:30:07   3.33641   7.8534  183.8  32.0070   5.90
 10437.0 2025/01/28 01:00:07   3.33770   7.8699  183.3  32.0058   5.90
 10438.0 2025/01/28 01:30:07   3.33715   7.8674  182.9  32.0024   5.87
 10439.0 2025/01/28 02:00:07   3.35592   8.0264  182.7  32.0564   5.84
 10440.0 2025/01/28 02:30:07   3.35638   8.0478  182.6  32.0417   5.38
 10441.0 2025/01/28 03:00:07   3.35559   8.0424  182.6  32.0384   5.40
 10442.0 2025/01/28 03:30:07   3.35614   8.0329  182.8  32.0528   5.39
 10443.0 2025/01/28 04:00:07   3.35564   8.0380  183.0  32.0427   5.37
 10444.0 2025/01/28 04:30:07   3.35585   8.0205  183.4  32.0608   5.36
 10445.0 2025/01/28 05:00:07   3.35554   8.0277  183.9  32.0506   5.34
 10446.0 2025/01/28 05:30:07   3.35580   8.0175  184.5  32.0625   5.36
 10447.0 2025/01/28 06:00:07   3.35552   8.0257  185.0  32.0518   5.34
 10448.0 2025/01/28 06:30:07   3.35560   8.0250  185.6  32.0531   5.36
 10449.0 2025/01/28 07:00:07   3.35529   8.0351  186.0  32.0403   5.37
 10450.0 2025/01/28 07:30:07   3.33537   7.8367  186.4  32.0099   5.55
 10451.0 2025/01/28 08:00:07   3.33493   7.8231  186.8  32.0176   5.91
 10452.0 2025/01/28 08:30:07   3.33539   7.8368  186.9  32.0098   5.92
 10453.0 2025/01/28 09:00:07   3.33742   7.8545  187.0  32.0152   5.92
 10454.0 2025/01/28 09:30:07   3.33619   7.8428  187.0  32.0128   5.86
 10455.0 2025/01/28 10:00:07   3.34405   7.9160  186.8  32.0296   5.86
 10456.0 2025/01/28 10:30:07   3.34507   7.9266  186.6  32.0308   5.70
 10457.0 2025/01/28 11:00:07   3.34641   7.9440  186.2  32.0293   5.65
 10458.0 2025/01/28 11:30:07   3.33954   7.8794  185.8  32.0155   5.63
 10459.0 2025/01/28 12:00:07   3.34186   7.9099  185.4  32.0125   5.71
 10460.0 2025/01/28 12:30:07   3.33908   7.8856  185.0  32.0054   5.78
 10461.0 2025/01/28 13:00:07   3.34651   7.9573  184.7  32.0189   5.79
 10462.0 2025/01/28 13:30:07   3.34506   7.9489  184.4  32.0113   5.66
 10463.0 2025/01/28 14:00:07   3.34084   7.9033  184.2  32.0082   5.68
 10464.0 2025/01/28 14:30:07   3.34054   7.9035  184.2  32.0049   5.76
 10465.0 2025/01/28 15:00:07   3.34495   7.9372  184.2  32.0208   5.77
 10466.0 2025/01/28 15:30:07   3.35493   8.0015  184.4  32.0678   5.48
 10467.0 2025/01/28 16:00:07   3.35351   8.0065  184.7  32.0482   5.42
 10468.0 2025/01/28 16:30:07   3.35472   8.0087  185.1  32.0588   5.44
 10469.0 2025/01/28 17:00:07   3.35458   8.0016  185.6  32.0635   5.37
 10470.0 2025/01/28 17:30:07   3.35564   7.9911  186.1  32.0842   5.36
 10471.0 2025/01/28 18:00:07   3.35565   7.9950  186.6  32.0805   5.30
 10472.0 2025/01/28 18:30:07   3.35561   7.9968  187.1  32.0783   5.29
 10473.0 2025/01/28 19:00:07   3.35501   8.0144  187.4  32.0556   5.30
 10474.0 2025/01/28 19:30:07   3.34119   7.9198  187.7  31.9953   5.40
 10475.0 2025/01/28 20:00:07   3.33778   7.8775  187.9  31.9976   5.69
 10476.0 2025/01/28 20:30:07   3.34193   7.9073  188.0  32.0145   5.82
 10477.0 2025/01/28 21:00:07   3.34243   7.9220  187.9  32.0063   5.71
 10478.0 2025/01/28 21:30:07   3.34159   7.9033  187.7  32.0146   5.71
 10479.0 2025/01/28 22:00:07   3.34545   7.9520  187.3  32.0113   5.71
 10480.0 2025/01/28 22:30:07   3.34558   7.9510  186.9  32.0137   5.62
 10481.0 2025/01/28 23:00:07   3.34787   7.9632  186.3  32.0272   5.55
 10482.0 2025/01/28 23:30:07   3.34513   7.9485  185.7  32.0118   5.60
 10483.0 2025/01/29 00:00:07   3.34569   7.9591  185.1  32.0083   5.62
 10484.0 2025/01/29 00:30:07   3.34616   7.9608  184.4  32.0121   5.66
 10485.0 2025/01/29 01:00:07   3.34577   7.9618  183.9  32.0072   5.66
 10486.0 2025/01/29 01:30:07   3.34614   7.9560  183.3  32.0168   5.66
 10487.0 2025/01/29 02:00:07   3.35308   7.9800  182.9  32.0687   5.47
 10488.0 2025/01/29 02:30:07   3.35160   7.9860  182.5  32.0476   5.39
 10489.0 2025/01/29 03:00:07   3.35304   7.9965  182.4  32.0534   5.36
 10490.0 2025/01/29 03:30:07   3.35423   8.0110  182.3  32.0528   5.35
 10491.0 2025/01/29 04:00:07   3.35533   8.0037  182.5  32.0710   5.36
 10492.0 2025/01/29 04:30:07   3.35364   7.9728  182.7  32.0812   5.28
 10493.0 2025/01/29 05:00:07   3.35370   7.9680  183.2  32.0861   5.30
 10494.0 2025/01/29 05:30:07   3.35361   7.9688  183.7  32.0841   5.30
 10495.0 2025/01/29 06:00:07   3.35368   7.9692  184.3  32.0842   5.30
 10496.0 2025/01/29 06:30:07   3.35352   7.9684  184.9  32.0830   5.30
 10497.0 2025/01/29 07:00:07   3.35368   7.9763  185.5  32.0772   5.31
 10498.0 2025/01/29 07:30:07   3.35371   7.9798  186.1  32.0740   5.32
 10499.0 2025/01/29 08:00:07   3.35343   7.9815  186.6  32.0693   5.35
 10500.0 2025/01/29 08:30:07   3.34114   7.9286  187.0  31.9871   5.66
 10501.0 2025/01/29 09:00:07   3.34217   7.9268  187.3  31.9995   5.73
 10502.0 2025/01/29 09:30:07   3.34256   7.9256  187.4  32.0046   5.68
 10503.0 2025/01/29 10:00:07   3.34484   7.9400  187.3  32.0158   5.67
 10504.0 2025/01/29 10:30:07   3.35007   7.9595  187.2  32.0535   5.58
 10505.0 2025/01/29 11:00:07   3.34502   7.9291  186.9  32.0277   5.51
 10506.0 2025/01/29 11:30:07   3.34354   7.9191  186.5  32.0214   5.58
 10507.0 2025/01/29 12:00:07   3.34657   7.9773  186.0  32.0006   5.68
 10508.0 2025/01/29 12:30:07   3.34670   7.9852  185.5  31.9951   5.64
 10509.0 2025/01/29 13:00:07   3.34409   7.9735  185.0  31.9783   5.65
 10510.0 2025/01/29 13:30:07   3.35017   7.9925  184.6  32.0256   5.69
 10511.0 2025/01/29 14:00:07   3.34604   7.9881  184.2  31.9859   5.63
 10512.0 2025/01/29 14:30:07   3.35260   7.9928  184.0  32.0513   5.63
 10513.0 2025/01/29 15:00:07   3.35226   7.9707  183.9  32.0680   5.42
 10514.0 2025/01/29 15:30:07   3.35222   7.9691  183.9  32.0690   5.34
 10515.0 2025/01/29 16:00:07   3.35255   7.9671  184.1  32.0743   5.34
 10516.0 2025/01/29 16:30:07   3.35099   7.9756  184.4  32.0498   5.39
 10517.0 2025/01/29 17:00:07   3.35306   7.9696  184.8  32.0771   5.39
 10518.0 2025/01/29 17:30:07   3.35351   7.9466  185.3  32.1027   5.33
 10519.0 2025/01/29 18:00:07   3.35290   7.9677  185.8  32.0766   5.27
 10520.0 2025/01/29 18:30:07   3.35329   7.9578  186.4  32.0896   5.31
 10521.0 2025/01/29 19:00:07   3.35341   7.9547  186.9  32.0935   5.29
 10522.0 2025/01/29 19:30:07   3.35310   7.9566  187.4  32.0883   5.28
 10523.0 2025/01/29 20:00:07   3.35299   7.9570  187.7  32.0866   5.30
 10524.0 2025/01/29 20:30:07   3.35301   7.9594  188.0  32.0844   5.31
 10525.0 2025/01/29 21:00:07   3.35335   7.9538  188.1  32.0932   5.31
 10526.0 2025/01/29 21:30:07   3.35209   7.9629  188.1  32.0715   5.33
 10527.0 2025/01/29 22:00:07   3.35165   7.9755  187.9  32.0554   5.37
 10528.0 2025/01/29 22:30:07   3.35080   7.9774  187.6  32.0447   5.45
 10529.0 2025/01/29 23:00:07   3.35237   7.9711  187.1  32.0673   5.41
 10530.0 2025/01/29 23:30:07   3.35142   7.9814  186.6  32.0481   5.38
 10531.0 2025/01/30 00:00:07   3.35169   7.9750  185.9  32.0572   5.40
 10532.0 2025/01/30 00:30:07   3.35228   7.9820  185.2  32.0573   5.38
 10533.0 2025/01/30 01:00:07   3.35248   7.9810  184.5  32.0606   5.38
 10534.0 2025/01/30 01:30:07   3.35207   7.9865  183.9  32.0515   5.38
 10535.0 2025/01/30 02:00:07   3.35195   7.9462  183.2  32.0874   5.37
 10536.0 2025/01/30 02:30:07   3.35161   7.9303  182.7  32.0986   5.33
 10537.0 2025/01/30 03:00:07   3.35168   7.9246  182.3  32.1047   5.29
 10538.0 2025/01/30 03:30:07   3.35188   7.9287  182.1  32.1033   5.30
 10539.0 2025/01/30 04:00:07   3.35202   7.9380  182.0  32.0962   5.30
 10540.0 2025/01/30 04:30:07   3.35186   7.9334  182.1  32.0987   5.30
 10541.0 2025/01/30 05:00:07   3.35174   7.9471  182.4  32.0848   5.32
 10542.0 2025/01/30 05:30:07   3.35226   7.9493  182.8  32.0881   5.31
 10543.0 2025/01/30 06:00:07   3.35216   7.9302  183.4  32.1043   5.29
 10544.0 2025/01/30 06:30:07   3.35216   7.9323  184.1  32.1020   5.27
 10545.0 2025/01/30 07:00:07   3.35211   7.9286  184.7  32.1046   5.26
 10546.0 2025/01/30 07:30:07   3.35217   7.9165  185.4  32.1160   5.26
 10547.0 2025/01/30 08:00:07   3.35187   7.9170  186.1  32.1120   5.26
 10548.0 2025/01/30 08:30:07   3.35145   7.9415  186.6  32.0849   5.29
 10549.0 2025/01/30 09:00:07   3.35088   7.9546  187.0  32.0666   5.36
 10550.0 2025/01/30 09:30:07   3.34745   7.9786  187.3  32.0082   5.43
 10551.0 2025/01/30 10:00:07   3.34845   7.9799  187.5  32.0175   5.53
 10552.0 2025/01/30 10:30:07   3.34085   7.9685  187.5  31.9474   5.62
 10553.0 2025/01/30 11:00:07   3.34205   7.9703  187.3  31.9585   5.66
 10554.0 2025/01/30 11:30:07   3.34270   7.9716  187.0  31.9643   5.60
 10555.0 2025/01/30 12:00:07   3.34657   7.9874  186.6  31.9911   5.58
 10556.0 2025/01/30 12:30:07   3.35026   7.9742  186.1  32.0426   5.44
 10557.0 2025/01/30 13:00:07   3.35054   7.9716  185.6  32.0481   5.40
 10558.0 2025/01/30 13:30:07   3.35077   7.9705  185.0  32.0519   5.41
 10559.0 2025/01/30 14:00:07   3.35085   7.9706  184.5  32.0529   5.40
 10560.0 2025/01/30 14:30:07   3.35082   7.9706  184.1  32.0528   5.41
 10561.0 2025/01/30 15:00:07   3.35061   7.9738  183.8  32.0477   5.39
 10562.0 2025/01/30 15:30:07   3.35065   7.9352  183.6  32.0836   5.40
 10563.0 2025/01/30 16:00:07   3.34957   7.9507  183.5  32.0579   5.33
 10564.0 2025/01/30 16:30:07   3.34838   7.9624  183.6  32.0345   5.38
 10565.0 2025/01/30 17:00:07   3.35119   7.9406  183.9  32.0841   5.42
 10566.0 2025/01/30 17:30:07   3.35126   7.9324  184.3  32.0922   5.33
 10567.0 2025/01/30 18:00:07   3.35120   7.9330  184.8  32.0909   5.29
 10568.0 2025/01/30 18:30:07   3.35117   7.9334  185.4  32.0900   5.29
 10569.0 2025/01/30 19:00:07   3.35127   7.9286  186.0  32.0951   5.29
 10570.0 2025/01/30 19:30:07   3.35119   7.9343  186.7  32.0888   5.29
 10571.0 2025/01/30 20:00:07   3.35064   7.9392  187.2  32.0782   5.30
 10572.0 2025/01/30 20:30:07   3.35063   7.9398  187.7  32.0773   5.33
 10573.0 2025/01/30 21:00:07   3.35008   7.9487  188.0  32.0632   5.35
 10574.0 2025/01/30 21:30:07   3.34955   7.9601  188.2  32.0469   5.39
 10575.0 2025/01/30 22:00:07   3.34996   7.9553  188.2  32.0558   5.40
 10576.0 2025/01/30 22:30:07   3.34902   7.9586  188.1  32.0427   5.41
 10577.0 2025/01/30 23:00:07   3.34973   7.9641  187.8  32.0455   5.44
 10578.0 2025/01/30 23:30:07   3.34999   7.9625  187.4  32.0499   5.42
 10579.0 2025/01/31 00:00:07   3.34512   7.9691  186.8  31.9924   5.44
 10580.0 2025/01/31 00:30:07   3.34549   7.9679  186.2  31.9978   5.48
 10581.0 2025/01/31 01:00:07   3.34928   7.9728  185.4  32.0337   5.49
 10582.0 2025/01/31 01:30:07   3.34820   7.9815  184.7  32.0147   5.49
 10583.0 2025/01/31 02:00:07   3.34978   7.9803  184.0  32.0328   5.45
 10584.0 2025/01/31 02:30:07   3.35051   7.9748  183.3  32.0459   5.42
 10585.0 2025/01/31 03:00:07   3.35036   7.9390  182.7  32.0774   5.38
 10586.0 2025/01/31 03:30:07   3.35042   7.9342  182.3  32.0826   5.34
 10587.0 2025/01/31 04:00:07   3.34990   7.9406  182.0  32.0713   5.32
 10588.0 2025/01/31 04:30:07   3.35019   7.9238  181.9  32.0899   5.34
 10589.0 2025/01/31 05:00:07   3.34831   7.9543  182.0  32.0419   5.32
 10590.0 2025/01/31 05:30:07   3.35036   7.9003  182.3  32.1130   5.38
 10591.0 2025/01/31 06:00:07   3.34992   7.9061  182.7  32.1028   5.28
 10592.0 2025/01/31 06:30:07   3.34968   7.9107  183.3  32.0958   5.29
 10593.0 2025/01/31 07:00:07   3.34979   7.9080  184.0  32.0991   5.30
 10594.0 2025/01/31 07:30:07   3.34991   7.9085  184.7  32.0997   5.29
 10595.0 2025/01/31 08:00:07   3.35000   7.9102  185.4  32.0987   5.28
 10596.0 2025/01/31 08:30:07   3.35002   7.9151  186.1  32.0941   5.29
 10597.0 2025/01/31 09:00:07   3.34928   7.9326  186.7  32.0700   5.35
 10598.0 2025/01/31 09:30:07   3.34506   7.9556  187.2  32.0040   5.42
 10599.0 2025/01/31 10:00:07   3.33890   7.9647  187.5  31.9301   5.54
 10600.0 2025/01/31 10:30:07   3.33680   7.9556  187.7  31.9161   5.64
 10601.0 2025/01/31 11:00:07   3.33025   7.9243  187.7  31.8749   5.70
 10602.0 2025/01/31 11:30:07   3.33291   7.9220  187.6  31.9053   5.71
 10603.0 2025/01/31 12:00:07   3.33079   7.9205  187.3  31.8844   5.67
 10604.0 2025/01/31 12:30:07   3.33259   7.9278  186.9  31.8970   5.65
 10605.0 2025/01/31 13:00:07   3.33295   7.9304  186.4  31.8986   5.65
 10606.0 2025/01/31 13:30:07   3.33594   7.9363  185.8  31.9253   5.63
 10607.0 2025/01/31 14:00:07   3.33695   7.9353  185.2  31.9373   5.58
 10608.0 2025/01/31 14:30:07   3.33975   7.9414  184.6  31.9616   5.56
 10609.0 2025/01/31 15:00:07   3.34519   7.9683  184.1  31.9952   5.48
 10610.0 2025/01/31 15:30:07   3.34946   7.9641  183.7  32.0444   5.45
 10611.0 2025/01/31 16:00:07   3.34902   7.9504  183.4  32.0524   5.39
 10612.0 2025/01/31 16:30:07   3.34782   7.9502  183.3  32.0399   5.39
 10613.0 2025/01/31 17:00:07   3.34683   7.9331  183.3  32.0451   5.39
 10614.0 2025/01/31 17:30:07   3.34490   7.9340  183.5  32.0236   5.43
 10615.0 2025/01/31 18:00:07   3.34904   7.9066  183.9  32.0925   5.34
 10616.0 2025/01/31 18:30:07   3.34913   7.9141  184.4  32.0863   5.30
 10617.0 2025/01/31 19:00:07   3.34832   7.9150  185.0  32.0766   5.30
 10618.0 2025/01/31 19:30:07   3.34783   7.9137  185.6  32.0723   5.32
 10619.0 2025/01/31 20:00:07   3.34777   7.9147  186.3  32.0705   5.33
 10620.0 2025/01/31 20:30:07   3.34708   7.9244  186.9  32.0540   5.34
 10621.0 2025/01/31 21:00:07   3.34467   7.9407  187.4  32.0133   5.41
 10622.0 2025/01/31 21:30:07   3.34194   7.9403  187.8  31.9845   5.44
 10623.0 2025/01/31 22:00:07   3.33430   7.8932  188.1  31.9462   5.63
 10624.0 2025/01/31 22:30:07   3.33753   7.9054  188.2  31.9693   5.51
 10625.0 2025/01/31 23:00:07   3.33543   7.9020  188.1  31.9501   5.55
 10626.0 2025/01/31 23:30:07   3.33769   7.9087  187.9  31.9681   5.54
 10627.0 2025/02/01 00:00:07   3.33969   7.9140  187.5  31.9848   5.49
 10628.0 2025/02/01 00:30:07   3.33940   7.9131  187.0  31.9827   5.50
 10629.0 2025/02/01 01:00:07   3.34192   7.9216  186.4  32.0019   5.50
 10630.0 2025/02/01 01:30:07   3.34015   7.9179  185.7  31.9868   5.47
 10631.0 2025/02/01 02:00:07   3.33870   7.9116  184.9  31.9776   5.49
 10632.0 2025/02/01 02:30:07   3.34301   7.9338  184.2  32.0034   5.51
 10633.0 2025/02/01 03:00:07   3.34257   7.9234  183.5  32.0085   5.47
 10634.0 2025/02/01 03:30:07   3.34692   7.9490  182.9  32.0316   5.45
 10635.0 2025/02/01 04:00:07   3.34810   7.9191  182.4  32.0717   5.38
 10636.0 2025/02/01 04:30:07   3.34709   7.9369  182.1  32.0448   5.35
 10637.0 2025/02/01 05:00:07   3.34607   7.9537  182.0  32.0188   5.38
 10638.0 2025/02/01 05:30:07   3.34816   7.9486  182.1  32.0455   5.43
 10639.0 2025/02/01 06:00:07   3.34882   7.9214  182.3  32.0773   5.39
 10640.0 2025/02/01 06:30:07   3.34799   7.9434  182.7  32.0482   5.36
 10641.0 2025/02/01 07:00:07   3.34797   7.9430  183.3  32.0481   5.38
 10642.0 2025/02/01 07:30:07   3.34855   7.9383  184.0  32.0582   5.37
 10643.0 2025/02/01 08:00:07   3.34844   7.9440  184.7  32.0515   5.36
 10644.0 2025/02/01 08:30:07   3.34845   7.9332  185.4  32.0612   5.36
 10645.0 2025/02/01 09:00:07   3.34794   7.9430  186.1  32.0465   5.36
 10646.0 2025/02/01 09:30:07   3.33917   7.9327  186.8  31.9625   5.53
 10647.0 2025/02/01 10:00:07   3.33077   7.9067  187.3  31.8968   5.53
 10648.0 2025/02/01 10:30:07   3.32282   7.9169  187.6  31.8889   5.71
 10649.0 2025/02/01 11:00:07   3.33803   7.9270  187.8  31.9551   5.67
 10650.0 2025/02/01 11:30:07   3.33280   7.8982  187.9  31.9258   5.54
 10651.0 2025/02/01 12:00:07   3.33341   7.9158  187.7  31.9163   5.58
 10652.0 2025/02/01 12:30:07   3.33519   7.9138  187.5  31.9372   5.58
 10653.0 2025/02/01 13:00:07   3.33503   7.9147  187.0  31.9348   5.56
 10654.0 2025/02/01 13:30:07   3.33638   7.9209  186.5  31.9438   5.56
 10655.0 2025/02/01 14:00:07   3.33943   7.9302  185.9  31.9678   5.54
 10656.0 2025/02/01 14:30:07   3.33945   7.9221  185.3  31.9758   5.51
 10657.0 2025/02/01 15:00:07   3.33760   7.9225  184.7  31.9560   5.53
 10658.0 2025/02/01 15:30:07   3.33690   7.9230  184.1  31.9483   5.53
 10659.0 2025/02/01 16:00:07   3.34055   7.9263  183.7  31.9843   5.52
 10660.0 2025/02/01 16:30:07   3.34549   7.9576  183.3  32.0084   5.48
 10661.0 2025/02/01 17:00:07   3.34763   7.9379  183.1  32.0492   5.44
 10662.0 2025/02/01 17:30:07   3.34643   7.9507  183.1  32.0248   5.40
 10663.0 2025/02/01 18:00:07   3.34614   7.9463  183.2  32.0257   5.42
 10664.0 2025/02/01 18:30:07   3.34566   7.9570  183.5  32.0107   5.44
 10665.0 2025/02/01 19:00:07   3.34699   7.9331  184.0  32.0464   5.41
 10666.0 2025/02/01 19:30:07   3.34685   7.9489  184.5  32.0303   5.37
 10667.0 2025/02/01 20:00:07   3.34702   7.9364  185.1  32.0432   5.39
 10668.0 2025/02/01 20:30:07   3.34681   7.9382  185.8  32.0391   5.37
 10669.0 2025/02/01 21:00:07   3.34677   7.9433  186.4  32.0337   5.38
 10670.0 2025/02/01 21:30:07   3.34612   7.9442  186.9  32.0257   5.39
 10671.0 2025/02/01 22:00:07   3.34562   7.9519  187.4  32.0131   5.42
 10672.0 2025/02/01 22:30:07   3.34327   7.9514  187.7  31.9884   5.46
 10673.0 2025/02/01 23:00:07   3.34339   7.9504  187.9  31.9906   5.49
 10674.0 2025/02/01 23:30:07   3.34640   7.9441  187.9  32.0283   5.50
 10675.0 2025/02/02 00:00:07   3.34435   7.9542  187.8  31.9974   5.43
 10676.0 2025/02/02 00:30:07   3.34475   7.9538  187.5  32.0021   5.45
 10677.0 2025/02/02 01:00:07   3.34567   7.9580  187.0  32.0083   5.47
 10678.0 2025/02/02 01:30:07   3.34604   7.9621  186.5  32.0087   5.44
 10679.0 2025/02/02 02:00:07   3.34648   7.9690  185.8  32.0073   5.43
 10680.0 2025/02/02 02:30:07   3.34638   7.9710  185.1  32.0048   5.43
 10681.0 2025/02/02 03:00:07   3.34616   7.9698  184.4  32.0038   5.43
 10682.0 2025/02/02 03:30:07   3.34556   7.9673  183.8  32.0000   5.44
 10683.0 2025/02/02 04:00:07   3.34513   7.9645  183.2  31.9983   5.44
 10684.0 2025/02/02 04:30:07   3.34514   7.9628  182.7  32.0001   5.45
 10685.0 2025/02/02 05:00:07   3.34675   7.9328  182.4  32.0448   5.44
 10686.0 2025/02/02 05:30:07   3.34589   7.9462  182.2  32.0235   5.37
 10687.0 2025/02/02 06:00:07   3.34573   7.9527  182.2  32.0158   5.41
 10688.0 2025/02/02 06:30:07   3.34687   7.9279  182.5  32.0505   5.42
 10689.0 2025/02/02 07:00:07   3.34589   7.9497  182.8  32.0201   5.37
 10690.0 2025/02/02 07:30:07   3.34571   7.9440  183.3  32.0232   5.40
 10691.0 2025/02/02 08:00:07   3.34597   7.9331  184.0  32.0356   5.40
 10692.0 2025/02/02 08:30:07   3.34539   7.9438  184.7  32.0193   5.41
 10693.0 2025/02/02 09:00:07   3.34396   7.9500  185.4  31.9981   5.43
 10694.0 2025/02/02 09:30:07   3.34536   7.9432  186.1  32.0190   5.42
 10695.0 2025/02/02 10:00:07   3.34416   7.9541  186.7  31.9960   5.43
 10696.0 2025/02/02 10:30:07   3.34228   7.9601  187.2  31.9703   5.53
 10697.0 2025/02/02 11:00:07   3.34394   7.9597  187.6  31.9880   5.56
 10698.0 2025/02/02 11:30:07   3.34559   7.9593  187.9  32.0058   5.54
 10699.0 2025/02/02 12:00:07   3.34559   7.9502  188.0  32.0142   5.45
 10700.0 2025/02/02 12:30:07   3.34476   7.9511  187.9  32.0046   5.45
 10701.0 2025/02/02 13:00:07   3.34323   7.9522  187.6  31.9874   5.47
 10702.0 2025/02/02 13:30:07   3.34479   7.9538  187.2  32.0027   5.45
 10703.0 2025/02/02 14:00:07   3.34034   7.9465  186.7  31.9623   5.49
 10704.0 2025/02/02 14:30:07   3.34475   7.9566  186.2  32.0001   5.46
 10705.0 2025/02/02 15:00:07   3.34433   7.9527  185.5  31.9995   5.44
 10706.0 2025/02/02 15:30:07   3.34464   7.9556  184.9  32.0005   5.44
 10707.0 2025/02/02 16:00:07   3.34485   7.9596  184.3  31.9992   5.44
 10708.0 2025/02/02 16:30:07   3.34468   7.9598  183.8  31.9975   5.44
 10709.0 2025/02/02 17:00:07   3.34460   7.9578  183.4  31.9987   5.43
 10710.0 2025/02/02 17:30:07   3.34570   7.9518  183.1  32.0160   5.43
 10711.0 2025/02/02 18:00:07   3.34589   7.9337  183.0  32.0347   5.40
 10712.0 2025/02/02 18:30:07   3.34468   7.9400  183.0  32.0160   5.37
 10713.0 2025/02/02 19:00:07   3.34599   7.9151  183.2  32.0526   5.39
 10714.0 2025/02/02 19:30:07   3.34532   7.9243  183.6  32.0368   5.35
 10715.0 2025/02/02 20:00:07   3.34448   7.9407  184.1  32.0128   5.35
 10716.0 2025/02/02 20:30:07   3.34499   7.9334  184.6  32.0246   5.39
 10717.0 2025/02/02 21:00:07   3.34479   7.9354  185.2  32.0204   5.38
 10718.0 2025/02/02 21:30:07   3.34423   7.9401  185.8  32.0099   5.39
 10719.0 2025/02/02 22:00:07   3.34412   7.9416  186.4  32.0071   5.40
 10720.0 2025/02/02 22:30:07   3.34380   7.9439  186.8  32.0014   5.41
 10721.0 2025/02/02 23:00:07   3.34318   7.9501  187.2  31.9890   5.43
 10722.0 2025/02/02 23:30:07   3.34282   7.9526  187.5  31.9827   5.48
 10723.0 2025/02/03 00:00:07   3.34222   7.9535  187.6  31.9755   5.48
 10724.0 2025/02/03 00:30:07   3.34311   7.9520  187.5  31.9864   5.46
 10725.0 2025/02/03 01:00:07   3.34370   7.9490  187.3  31.9954   5.44
 10726.0 2025/02/03 01:30:07   3.34384   7.9524  187.0  31.9940   5.43
 10727.0 2025/02/03 02:00:07   3.34418   7.9458  186.5  32.0038   5.43
 10728.0 2025/02/03 02:30:07   3.34395   7.9465  186.0  32.0010   5.41
 10729.0 2025/02/03 03:00:07   3.34335   7.9466  185.4  31.9948   5.43
 10730.0 2025/02/03 03:30:07   3.34301   7.9473  184.8  31.9908   5.44
 10731.0 2025/02/03 04:00:07   3.34249   7.9474  184.2  31.9855   5.43
 10732.0 2025/02/03 04:30:07   3.34198   7.9485  183.6  31.9793   5.46
 10733.0 2025/02/03 05:00:07   3.34026   7.9549  183.1  31.9554   5.47
 10734.0 2025/02/03 05:30:07   3.34314   7.9412  182.8  31.9986   5.48
 10735.0 2025/02/03 06:00:07   3.34418   7.9310  182.6  32.0191   5.41
 10736.0 2025/02/03 06:30:07   3.34312   7.9364  182.6  32.0029   5.38
 10737.0 2025/02/03 07:00:07   3.34492   7.9163  182.8  32.0403   5.39
 10738.0 2025/02/03 07:30:07   3.34420   7.9190  183.1  32.0301   5.36
 10739.0 2025/02/03 08:00:07   3.34292   7.9360  183.6  32.0006   5.40
 10740.0 2025/02/03 08:30:07   3.34257   7.9405  184.1  31.9926   5.42
 10741.0 2025/02/03 09:00:07   3.34293   7.9319  184.7  32.0040   5.42
 10742.0 2025/02/03 09:30:07   3.34220   7.9326  185.4  31.9953   5.40
 10743.0 2025/02/03 10:00:07   3.34212   7.9383  186.0  31.9890   5.42
 10744.0 2025/02/03 10:30:07   3.34075   7.9430  186.6  31.9699   5.44
 10745.0 2025/02/03 11:00:07   3.33941   7.9501  187.1  31.9490   5.49
 10746.0 2025/02/03 11:30:07   3.33905   7.9490  187.5  31.9460   5.52
 10747.0 2025/02/03 12:00:07   3.34058   7.9441  187.8  31.9666   5.60
 10748.0 2025/02/03 12:30:07   3.34211   7.9392  187.9  31.9872   5.55
 10749.0 2025/02/03 13:00:07   3.33322   7.9148  187.9  31.9151   5.54
 10750.0 2025/02/03 13:30:07   3.33661   7.9277  187.7  31.9394   5.53
 10751.0 2025/02/03 14:00:07   3.33896   7.9350  187.3  31.9580   5.47
 10752.0 2025/02/03 14:30:07   3.32980   7.9009  186.9  31.8919   5.53
 10753.0 2025/02/03 15:00:07   3.33478   7.9186  186.4  31.9289   5.49
 10754.0 2025/02/03 15:30:07   3.33952   7.9348  185.8  31.9647   5.51
 10755.0 2025/02/03 16:00:07   3.33937   7.9347  185.2  31.9635   5.47
 10756.0 2025/02/03 16:30:07   3.33965   7.9346  184.6  31.9668   5.47
 10757.0 2025/02/03 17:00:07   3.33977   7.9340  184.1  31.9688   5.45
 10758.0 2025/02/03 17:30:07   3.33942   7.9328  183.7  31.9664   5.45
 10759.0 2025/02/03 18:00:07   3.34046   7.9351  183.3  31.9755   5.47
 10760.0 2025/02/03 18:30:07   3.33848   7.9343  183.1  31.9553   5.49
 10761.0 2025/02/03 19:00:07   3.33914   7.9292  183.1  31.9670   5.48
 10762.0 2025/02/03 19:30:07   3.34187   7.9263  183.1  31.9985   5.45
 10763.0 2025/02/03 20:00:07   3.34000   7.9170  183.4  31.9871   5.41
 10764.0 2025/02/03 20:30:07   3.34203   7.9269  183.7  31.9995   5.40
 10765.0 2025/02/03 21:00:07   3.34018   7.9273  184.1  31.9793   5.42
 10766.0 2025/02/03 21:30:07   3.34025   7.9311  184.6  31.9763   5.43
 10767.0 2025/02/03 22:00:07   3.34071   7.9322  185.2  31.9801   5.44
 10768.0 2025/02/03 22:30:07   3.33953   7.9357  185.7  31.9640   5.44
 10769.0 2025/02/03 23:00:07   3.33868   7.9363  186.2  31.9542   5.46
 10770.0 2025/02/03 23:30:07   3.33807   7.9363  186.6  31.9476   5.47
 10771.0 2025/02/04 00:00:07   3.33758   7.9359  186.9  31.9427   5.48
 10772.0 2025/02/04 00:30:07   3.33624   7.9359  187.1  31.9283   5.49
 10773.0 2025/02/04 01:00:07   3.33661   7.9349  187.1  31.9331   5.51
 10774.0 2025/02/04 01:30:07   3.33653   7.9342  187.0  31.9330   5.51
 10775.0 2025/02/04 02:00:07   3.33807   7.9316  186.8  31.9518   5.51
 10776.0 2025/02/04 02:30:07   3.33839   7.9294  186.5  31.9574   5.48
 10777.0 2025/02/04 03:00:07   3.33849   7.9298  186.1  31.9583   5.46
 10778.0 2025/02/04 03:30:07   3.33879   7.9272  185.6  31.9640   5.45
 10779.0 2025/02/04 04:00:07   3.33923   7.9268  185.1  31.9693   5.44
 10780.0 2025/02/04 04:30:07   3.33962   7.9268  184.6  31.9737   5.44
 10781.0 2025/02/04 05:00:07   3.33951   7.9272  184.1  31.9722   5.43
 10782.0 2025/02/04 05:30:07   3.33942   7.9275  183.7  31.9712   5.42
 10783.0 2025/02/04 06:00:07   3.33820   7.9280  183.4  31.9580   5.43
 10784.0 2025/02/04 06:30:07   3.33636   7.9290  183.3  31.9377   5.46
 10785.0 2025/02/04 07:00:07   3.33463   7.9313  183.2  31.9171   5.53
 10786.0 2025/02/04 07:30:07   3.33447   7.9315  183.3  31.9152   5.54
 10787.0 2025/02/04 08:00:07   3.33592   7.9304  183.5  31.9315   5.50
 10788.0 2025/02/04 08:30:07   3.33670   7.9306  183.8  31.9395   5.49
 10789.0 2025/02/04 09:00:07   3.33632   7.9309  184.3  31.9350   5.50
 10790.0 2025/02/04 09:30:07   3.33482   7.9290  184.8  31.9205   5.52
 10791.0 2025/02/04 10:00:07   3.33489   7.9291  185.3  31.9209   5.53
 10792.0 2025/02/04 10:30:07   3.33305   7.9265  185.9  31.9036   5.53
 10793.0 2025/02/04 11:00:07   3.33601   7.9302  186.4  31.9313   5.54
 10794.0 2025/02/04 11:30:07   3.33468   7.9290  186.9  31.9181   5.52
 10795.0 2025/02/04 12:00:07   3.33663   7.9312  187.3  31.9366   5.49
 10796.0 2025/02/04 12:30:07   3.33555   7.9308  187.6  31.9254   5.50
 10797.0 2025/02/04 13:00:07   3.33570   7.9318  187.7  31.9261   5.53
 10798.0 2025/02/04 13:30:07   3.33460   7.9322  187.8  31.9139   5.54
 10799.0 2025/02/04 14:00:07   3.33393   7.9328  187.7  31.9063   5.55
 10800.0 2025/02/04 14:30:07   3.33480   7.9315  187.4  31.9169   5.54
 10801.0 2025/02/04 15:00:07   3.33176   7.9250  187.1  31.8907   5.57
 10802.0 2025/02/04 15:30:07   3.33277   7.9332  186.7  31.8942   5.58
 10803.0 2025/02/04 16:00:07   3.33327   7.9304  186.2  31.9022   5.58
 10804.0 2025/02/04 16:30:07   3.33237   7.9298  185.6  31.8934   5.59
 10805.0 2025/02/04 17:00:07   3.33304   7.9293  185.1  31.9012   5.55
 10806.0 2025/02/04 17:30:07   3.33375   7.9262  184.6  31.9119   5.54
 10807.0 2025/02/04 18:00:07   3.33323   7.9225  184.1  31.9099   5.52
 10808.0 2025/02/04 18:30:07   3.33309   7.9272  183.7  31.9043   5.52
 10809.0 2025/02/04 19:00:07   3.33300   7.9270  183.4  31.9037   5.54
 10810.0 2025/02/04 19:30:07   3.33184   7.9225  183.3  31.8955   5.54
 10811.0 2025/02/04 20:00:07   3.33513   7.9300  183.2  31.9236   5.55
 10812.0 2025/02/04 20:30:07   3.33490   7.9292  183.3  31.9219   5.52
 10813.0 2025/02/04 21:00:07   3.33535   7.9291  183.5  31.9266   5.51
 10814.0 2025/02/04 21:30:07   3.33546   7.9284  183.8  31.9284   5.51
 10815.0 2025/02/04 22:00:07   3.33384   7.9238  184.2  31.9152   5.50
 10816.0 2025/02/04 22:30:07   3.33494   7.9255  184.6  31.9251   5.52
 10817.0 2025/02/04 23:00:07   3.33502   7.9258  185.1  31.9254   5.51
 10818.0 2025/02/04 23:30:07   3.33449   7.9255  185.5  31.9199   5.51
 10819.0 2025/02/05 00:00:07   3.33115   7.9167  185.9  31.8923   5.52
 10820.0 2025/02/05 00:30:07   3.33321   7.9232  186.3  31.9080   5.55
 10821.0 2025/02/05 01:00:07   3.33301   7.9224  186.5  31.9065   5.53
 10822.0 2025/02/05 01:30:07   3.32880   7.9116  186.6  31.8716   5.57
 10823.0 2025/02/05 02:00:07   3.33274   7.9220  186.7  31.9040   5.56
 10824.0 2025/02/05 02:30:07   3.33397   7.9264  186.6  31.9131   5.55
 10825.0 2025/02/05 03:00:07   3.33364   7.9256  186.4  31.9103   5.53
 10826.0 2025/02/05 03:30:07   3.33397   7.9264  186.2  31.9133   5.53
 10827.0 2025/02/05 04:00:07   3.33390   7.9262  185.8  31.9129   5.53
 10828.0 2025/02/05 04:30:07   3.33402   7.9254  185.5  31.9151   5.53
 10829.0 2025/02/05 05:00:07   3.33384   7.9263  185.1  31.9125   5.52
 10830.0 2025/02/05 05:30:07   3.33376   7.9261  184.7  31.9120   5.52
 10831.0 2025/02/05 06:00:07   3.33319   7.9251  184.4  31.9070   5.52
 10832.0 2025/02/05 06:30:07   3.33303   7.9242  184.1  31.9062   5.53
 10833.0 2025/02/05 07:00:07   3.33350   7.9243  183.9  31.9112   5.53
 10834.0 2025/02/05 07:30:07   3.33359   7.9247  183.9  31.9118   5.52
 10835.0 2025/02/05 08:00:07   3.33424   7.9254  183.9  31.9181   5.52
 10836.0 2025/02/05 08:30:07   3.33413   7.9237  184.0  31.9184   5.51
 10837.0 2025/02/05 09:00:07   3.33406   7.9227  184.2  31.9184   5.51
 10838.0 2025/02/05 09:30:07   3.33384   7.9212  184.6  31.9173   5.51
 10839.0 2025/02/05 10:00:07   3.33388   7.9201  184.9  31.9186   5.51
 10840.0 2025/02/05 10:30:07   3.33428   7.9200  185.4  31.9227   5.51
 10841.0 2025/02/05 11:00:07   3.33433   7.9193  185.8  31.9237   5.51
 10842.0 2025/02/05 11:30:07   3.33184   7.9170  186.3  31.8991   5.51
 10843.0 2025/02/05 12:00:07   3.33372   7.9202  186.7  31.9161   5.55
 10844.0 2025/02/05 12:30:07   3.33335   7.9190  187.0  31.9131   5.51
 10845.0 2025/02/05 13:00:07   3.33336   7.9218  187.3  31.9105   5.52
 10846.0 2025/02/05 13:30:07   3.33267   7.9207  187.5  31.9041   5.53
 10847.0 2025/02/05 14:00:07   3.33214   7.9188  187.6  31.9001   5.53
 10848.0 2025/02/05 14:30:07   3.33378   7.9188  187.6  31.9175   5.53
 10849.0 2025/02/05 15:00:07   3.33307   7.9194  187.5  31.9094   5.53
 10850.0 2025/02/05 15:30:07   3.33308   7.9200  187.2  31.9092   5.53
 10851.0 2025/02/05 16:00:07   3.33342   7.9208  186.9  31.9121   5.53
 10852.0 2025/02/05 16:30:07   3.33285   7.9205  186.5  31.9066   5.54
 10853.0 2025/02/05 17:00:07   3.33255   7.9207  186.1  31.9035   5.55
 10854.0 2025/02/05 17:30:07   3.33167   7.9194  185.6  31.8954   5.54
 10855.0 2025/02/05 18:00:07   3.33146   7.9177  185.2  31.8950   5.54
 10856.0 2025/02/05 18:30:07   3.33092   7.9161  184.7  31.8909   5.54
 10857.0 2025/02/05 19:00:07   3.33056   7.9157  184.3  31.8876   5.55
 10858.0 2025/02/05 19:30:07   3.33049   7.9115  184.0  31.8909   5.55
 10859.0 2025/02/05 20:00:07   3.33218   7.9139  183.7  31.9067   5.53
 10860.0 2025/02/05 20:30:07   3.33249   7.9124  183.5  31.9114   5.52
 10861.0 2025/02/05 21:00:07   3.33283   7.9132  183.4  31.9144   5.51
 10862.0 2025/02/05 21:30:07   3.33120   7.9069  183.5  31.9028   5.52
 10863.0 2025/02/05 22:00:07   3.33060   7.8941  183.6  31.9081   5.53
 10864.0 2025/02/05 22:30:07   3.32925   7.8815  183.8  31.9052   5.52
 10865.0 2025/02/05 23:00:07   3.32916   7.8825  184.1  31.9030   5.52
 10866.0 2025/02/05 23:30:07   3.32863   7.8798  184.5  31.8998   5.53
 10867.0 2025/02/06 00:00:07   3.32836   7.8755  184.8  31.9006   5.53
 10868.0 2025/02/06 00:30:07   3.32749   7.8715  185.2  31.8949   5.52
 10869.0 2025/02/06 01:00:07   3.32663   7.8642  185.6  31.8922   5.53
 10870.0 2025/02/06 01:30:07   3.32703   7.8699  185.8  31.8912   5.53
 10871.0 2025/02/06 02:00:07   3.32865   7.8869  186.1  31.8927   5.53
 10872.0 2025/02/06 02:30:07   3.32862   7.8873  186.2  31.8920   5.53
 10873.0 2025/02/06 03:00:07   3.32683   7.8680  186.3  31.8906   5.54
 10874.0 2025/02/06 03:30:07   3.32782   7.8809  186.3  31.8893   5.54
 10875.0 2025/02/06 04:00:07   3.32357   7.8421  186.2  31.8796   5.54
 10876.0 2025/02/06 04:30:07   3.32113   7.8139  186.0  31.8793   5.56
 10877.0 2025/02/06 05:00:07   3.32277   7.8274  185.8  31.8847   5.53
 10878.0 2025/02/06 05:30:07   3.32300   7.8276  185.5  31.8870   5.53
 10879.0 2025/02/06 06:00:07   3.32691   7.8625  185.3  31.8969   5.52
 10880.0 2025/02/06 06:30:07   3.32742   7.8695  185.0  31.8961   5.52
 10881.0 2025/02/06 07:00:07   3.32792   7.8735  184.8  31.8978   5.52
 10882.0 2025/02/06 07:30:07   3.32741   7.8691  184.6  31.8965   5.52
 10883.0 2025/02/06 08:00:07   3.32454   7.8424  184.5  31.8904   5.52
 10884.0 2025/02/06 08:30:07   3.32456   7.8411  184.4  31.8917   5.51
 10885.0 2025/02/06 09:00:07   3.32253   7.8254  184.5  31.8845   5.52
 10886.0 2025/02/06 09:30:07   3.32313   7.8334  184.6  31.8835   5.52
 10887.0 2025/02/06 10:00:07   3.32390   7.8385  184.7  31.8871   5.52
 10888.0 2025/02/06 10:30:07   3.32456   7.8419  185.0  31.8908   5.52
 10889.0 2025/02/06 11:00:07   3.32500   7.8406  185.3  31.8965   5.51
 10890.0 2025/02/06 11:30:07   3.32390   7.8336  185.6  31.8911   5.51
 10891.0 2025/02/06 12:00:07   3.32394   7.8320  186.0  31.8928   5.51
 10892.0 2025/02/06 12:30:07   3.32359   7.8312  186.3  31.8896   5.51
 10893.0 2025/02/06 13:00:07   3.32453   7.8414  186.6  31.8903   5.52
 10894.0 2025/02/06 13:30:07   3.32441   7.8417  186.9  31.8886   5.53
 10895.0 2025/02/06 14:00:07   3.32507   7.8501  187.1  31.8878   5.53
 10896.0 2025/02/06 14:30:07   3.32340   7.8458  187.3  31.8739   5.54
 10897.0 2025/02/06 15:00:07   3.32488   7.8426  187.4  31.8926   5.55
 10898.0 2025/02/06 15:30:07   3.32428   7.8390  187.4  31.8894   5.51
 10899.0 2025/02/06 16:00:07   3.32404   7.8361  187.3  31.8896   5.52
 10900.0 2025/02/06 16:30:07   3.32330   7.8337  187.1  31.8840   5.53
 10901.0 2025/02/06 17:00:07   3.32255   7.8279  186.9  31.8813   5.54
 10902.0 2025/02/06 17:30:07   3.32320   7.8308  186.6  31.8857   5.53
 10903.0 2025/02/06 18:00:07   3.32301   7.8309  186.2  31.8838   5.53
 10904.0 2025/02/06 18:30:07   3.32288   7.8288  185.8  31.8845   5.52
 10905.0 2025/02/06 19:00:07   3.32294   7.8305  185.4  31.8838   5.51
 10906.0 2025/02/06 19:30:07   3.32238   7.8290  184.9  31.8794   5.52
 10907.0 2025/02/06 20:00:07   3.32265   7.8334  184.5  31.8785   5.52
 10908.0 2025/02/06 20:30:07   3.32365   7.8442  184.2  31.8794   5.53
 10909.0 2025/02/06 21:00:07   3.32374   7.8431  183.9  31.8816   5.54
 10910.0 2025/02/06 21:30:07   3.32346   7.8394  183.6  31.8820   5.53
 10911.0 2025/02/06 22:00:07   3.32201   7.8265  183.5  31.8784   5.51
 10912.0 2025/02/06 22:30:07   3.32031   7.8199  183.5  31.8663   5.54
 10913.0 2025/02/06 23:00:07   3.32357   7.8322  183.5  31.8898   5.55
 10914.0 2025/02/06 23:30:07   3.32422   7.8344  183.7  31.8946   5.51
 10915.0 2025/02/07 00:00:07   3.32500   7.8382  183.9  31.8994   5.50
 10916.0 2025/02/07 00:30:07   3.32481   7.8414  184.2  31.8942   5.49
 10917.0 2025/02/07 01:00:07   3.32397   7.8377  184.5  31.8886   5.50
 10918.0 2025/02/07 01:30:07   3.32446   7.8410  184.8  31.8907   5.51
 10919.0 2025/02/07 02:00:07   3.32281   7.8358  185.2  31.8777   5.52
 10920.0 2025/02/07 02:30:07   3.32456   7.8386  185.5  31.8936   5.54
 10921.0 2025/02/07 03:00:07   3.32291   7.8352  185.7  31.8790   5.51
 10922.0 2025/02/07 03:30:07   3.32422   7.8401  185.9  31.8885   5.53
 10923.0 2025/02/07 04:00:07   3.32422   7.8380  186.1  31.8903   5.52
 10924.0 2025/02/07 04:30:07   3.32381   7.8351  186.1  31.8886   5.51
 10925.0 2025/02/07 05:00:07   3.32403   7.8348  186.1  31.8912   5.52
 10926.0 2025/02/07 05:30:07   3.32315   7.8336  186.1  31.8829   5.52
 10927.0 2025/02/07 06:00:07   3.32272   7.8312  185.9  31.8805   5.54
 10928.0 2025/02/07 06:30:07   3.32235   7.8303  185.8  31.8775   5.54
 10929.0 2025/02/07 07:00:07   3.32131   7.8256  185.6  31.8708   5.55
 10930.0 2025/02/07 07:30:07   3.32111   7.8229  185.4  31.8713   5.55
 10931.0 2025/02/07 08:00:07   3.32133   7.8232  185.2  31.8734   5.55
 10932.0 2025/02/07 08:30:07   3.32106   7.8225  185.1  31.8712   5.55
 10933.0 2025/02/07 09:00:07   3.32146   7.8239  184.9  31.8742   5.55
 10934.0 2025/02/07 09:30:07   3.32212   7.8247  184.8  31.8806   5.54
 10935.0 2025/02/07 10:00:07   3.32203   7.8242  184.8  31.8801   5.53
 10936.0 2025/02/07 10:30:07   3.32155   7.8208  184.8  31.8782   5.52
 10937.0 2025/02/07 11:00:07   3.32149   7.8191  184.9  31.8789   5.52
 10938.0 2025/02/07 11:30:07   3.32118   7.8168  185.1  31.8777   5.52
 10939.0 2025/02/07 12:00:07   3.32130   7.8169  185.3  31.8788   5.52
 10940.0 2025/02/07 12:30:07   3.32184   7.8213  185.5  31.8803   5.52
 10941.0 2025/02/07 13:00:07   3.32192   7.8232  185.8  31.8794   5.52
 10942.0 2025/02/07 13:30:07   3.32252   7.8255  186.1  31.8836   5.53
 10943.0 2025/02/07 14:00:07   3.32212   7.8235  186.4  31.8810   5.51
 10944.0 2025/02/07 14:30:07   3.32225   7.8243  186.7  31.8815   5.52
 10945.0 2025/02/07 15:00:07   3.32308   7.8286  186.9  31.8864   5.51
 10946.0 2025/02/07 15:30:07   3.32257   7.8259  187.1  31.8833   5.51
 10947.0 2025/02/07 16:00:07   3.32229   7.8245  187.2  31.8815   5.51
 10948.0 2025/02/07 16:30:07   3.32264   7.8275  187.3  31.8825   5.51
 10949.0 2025/02/07 17:00:07   3.32171   7.8240  187.3  31.8758   5.51
 10950.0 2025/02/07 17:30:07   3.32122   7.8228  187.1  31.8717   5.53
 10951.0 2025/02/07 18:00:07   3.32200   7.8247  187.0  31.8784   5.54
 10952.0 2025/02/07 18:30:07   3.32184   7.8241  186.7  31.8773   5.52
 10953.0 2025/02/07 19:00:07   3.32031   7.8148  186.4  31.8697   5.53
 10954.0 2025/02/07 19:30:07   3.32054   7.8148  186.0  31.8724   5.54
 10955.0 2025/02/07 20:00:07   3.32074   7.8159  185.5  31.8736   5.53
 10956.0 2025/02/07 20:30:07   3.32040   7.8141  185.1  31.8719   5.53
 10957.0 2025/02/07 21:00:07   3.32068   7.8156  184.7  31.8737   5.53
 10958.0 2025/02/07 21:30:07   3.32032   7.8145  184.3  31.8710   5.52
 10959.0 2025/02/07 22:00:07   3.32095   7.8091  183.9  31.8827   5.53
 10960.0 2025/02/07 22:30:07   3.31925   7.7819  183.6  31.8897   5.49
 10961.0 2025/02/07 23:00:07   3.31872   7.7563  183.4  31.9075   5.48
 10962.0 2025/02/07 23:30:07   3.31812   7.7600  183.3  31.8977   5.46
 10963.0 2025/02/08 00:00:07   3.31715   7.7604  183.3  31.8870   5.47
 10964.0 2025/02/08 00:30:07   3.31430   7.7267  183.4  31.8874   5.50
 10965.0 2025/02/08 01:00:07   3.31707   7.7018  183.6  31.9397   5.47
 10966.0 2025/02/08 01:30:07   3.31769   7.7118  183.8  31.9370   5.40
 10967.0 2025/02/08 02:00:07   3.31766   7.7171  184.1  31.9317   5.39
 10968.0 2025/02/08 02:30:07   3.31814   7.7074  184.5  31.9456   5.39
 10969.0 2025/02/08 03:00:07   3.31830   7.7049  184.8  31.9494   5.36
 10970.0 2025/02/08 03:30:07   3.31799   7.7019  185.2  31.9486   5.35
 10971.0 2025/02/08 04:00:07   3.31884   7.7001  185.5  31.9592   5.35
 10972.0 2025/02/08 04:30:07   3.31798   7.7036  185.8  31.9466   5.34
 10973.0 2025/02/08 05:00:07   3.31673   7.7103  186.0  31.9271   5.37
 10974.0 2025/02/08 05:30:07   3.31786   7.7015  186.2  31.9472   5.39
 10975.0 2025/02/08 06:00:07   3.31722   7.7249  186.3  31.9189   5.38
 10976.0 2025/02/08 06:30:07   3.31730   7.7210  186.3  31.9232   5.42
 10977.0 2025/02/08 07:00:07   3.31340   7.7041  186.3  31.8971   5.42
 10978.0 2025/02/08 07:30:07   3.31165   7.6997  186.1  31.8826   5.53
 10979.0 2025/02/08 08:00:07   3.30708   7.6812  186.0  31.8507   5.59
 10980.0 2025/02/08 08:30:07   3.30785   7.6945  185.8  31.8468   5.57
 10981.0 2025/02/08 09:00:07   3.31321   7.7253  185.6  31.8760   5.55
 10982.0 2025/02/08 09:30:07   3.31517   7.7344  185.3  31.8888   5.48
 10983.0 2025/02/08 10:00:07   3.31617   7.7101  185.2  31.9218   5.44
 10984.0 2025/02/08 10:30:07   3.31643   7.7024  185.0  31.9316   5.41
 10985.0 2025/02/08 11:00:07   3.31540   7.7027  184.9  31.9204   5.39
 10986.0 2025/02/08 11:30:07   3.31532   7.7011  184.8  31.9210   5.41
 10987.0 2025/02/08 12:00:07   3.31700   7.6667  184.9  31.9705   5.40
 10988.0 2025/02/08 12:30:07   3.31652   7.6946  184.9  31.9398   5.32
 10989.0 2025/02/08 13:00:07   3.31459   7.6075  185.1  31.9989   5.36
 10990.0 2025/02/08 13:30:07   3.31368   7.6132  185.3  31.9839   5.22
 10991.0 2025/02/08 14:00:07   3.31441   7.6054  185.5  31.9987   5.24
 10992.0 2025/02/08 14:30:07   3.31388   7.5999  185.8  31.9979   5.21
 10993.0 2025/02/08 15:00:07   3.31362   7.6061  186.1  31.9893   5.19
 10994.0 2025/02/08 15:30:07   3.31658   7.6155  186.5  32.0123   5.22
 10995.0 2025/02/08 16:00:07   3.31579   7.6268  186.8  31.9932   5.18
 10996.0 2025/02/08 16:30:07   3.31526   7.6247  187.0  31.9894   5.21
 10997.0 2025/02/08 17:00:07   3.31326   7.6563  187.2  31.9390   5.35
 10998.0 2025/02/08 17:30:07   3.31150   7.6555  187.4  31.9209   5.51
 10999.0 2025/02/08 18:00:07   3.31258   7.6548  187.4  31.9330   5.59
 11000.0 2025/02/08 18:30:07   3.30993   7.6435  187.3  31.9150   5.54
 11001.0 2025/02/08 19:00:07   3.31494   7.6292  187.2  31.9288   5.51
 11002.0 2025/02/08 19:30:07   3.30915   7.6449  186.9  31.9425   5.52
 11003.0 2025/02/08 20:00:07   3.31326   7.6377  186.6  31.9563   5.43
 11004.0 2025/02/08 20:30:07   3.31372   7.6504  186.2  31.9497   5.41
 11005.0 2025/02/08 21:00:07   3.31511   7.6451  185.7  31.9696   5.29
 11006.0 2025/02/08 21:30:07   3.31488   7.6477  185.2  31.9651   5.30
 11007.0 2025/02/08 22:00:07   3.31472   7.6604  184.7  31.9520   5.30
 11008.0 2025/02/08 22:30:07   3.31388   7.6542  184.2  31.9489   5.32
 11009.0 2025/02/08 23:00:07   3.31098   7.6506  183.8  31.9214   5.34
 11010.0 2025/02/08 23:30:07   3.31472   7.6400  183.5  31.9712   5.32
 11011.0 2025/02/09 00:00:07   3.31556   7.6336  183.2  31.9862   5.29
 11012.0 2025/02/09 00:30:07   3.31260   7.6344  183.0  31.9538   5.26
 11013.0 2025/02/09 01:00:07   3.30908   7.5973  183.0  31.9503   5.31
 11014.0 2025/02/09 01:30:07   3.31261   7.5672  183.1  32.0157   5.32
 11015.0 2025/02/09 02:00:07   3.31184   7.6016  183.2  31.9757   5.22
 11016.0 2025/02/09 02:30:07   3.31116   7.6024  183.5  31.9675   5.26
 11017.0 2025/02/09 03:00:07   3.31225   7.6135  183.9  31.9689   5.28
 11018.0 2025/02/09 03:30:07   3.31013   7.5971  184.3  31.9610   5.28
 11019.0 2025/02/09 04:00:07   3.32858   7.7021  184.7  32.0618   5.36
 11020.0 2025/02/09 04:30:07   3.32396   7.6836  185.1  32.0292   5.49
 11021.0 2025/02/09 05:00:07   3.32154   7.6653  185.5  32.0200   5.51
 11022.0 2025/02/09 05:30:07   3.32608   7.6806  185.9  32.0543   5.47
 11023.0 2025/02/09 06:00:07   3.32102   7.6526  186.2  32.0258   5.45
 11024.0 2025/02/09 06:30:07   3.32621   7.6806  186.4  32.0554   5.48
 11025.0 2025/02/09 07:00:07   3.32394   7.6649  186.6  32.0455   5.47
 11026.0 2025/02/09 07:30:07   3.32157   7.6614  186.6  32.0234   5.46
 11027.0 2025/02/09 08:00:07   3.31586   7.6555  186.6  31.9677   5.52
 11028.0 2025/02/09 08:30:07   3.31780   7.6625  186.4  31.9821   5.59
 11029.0 2025/02/09 09:00:07   3.31304   7.6447  186.3  31.9476   5.59
 11030.0 2025/02/09 09:30:07   3.31619   7.6529  186.0  31.9739   5.60
 11031.0 2025/02/09 10:00:07   3.32115   7.6733  185.7  32.0084   5.55
 11032.0 2025/02/09 10:30:07   3.32350   7.6770  185.4  32.0303   5.52
 11033.0 2025/02/09 11:00:07   3.32367   7.6772  185.1  32.0319   5.53
 11034.0 2025/02/09 11:30:07   3.32222   7.6732  184.9  32.0202   5.53
 11035.0 2025/02/09 12:00:07   3.32403   7.6739  184.7  32.0390   5.50
 11036.0 2025/02/09 12:30:07   3.32007   7.6615  184.6  32.0082   5.51
 11037.0 2025/02/09 13:00:07   3.31878   7.6595  184.5  31.9963   5.51
 11038.0 2025/02/09 13:30:07   3.31748   7.6407  184.6  31.9995   5.51
 11039.0 2025/02/09 14:00:07   3.32117   7.6612  184.8  32.0201   5.45
 11040.0 2025/02/09 14:30:07   3.31996   7.6384  185.0  32.0280   5.45
 11041.0 2025/02/09 15:00:07   3.31393   7.5776  185.3  32.0192   5.41
 11042.0 2025/02/09 15:30:07   3.31075   7.5745  185.7  31.9879   5.31
 11043.0 2025/02/09 16:00:07   3.30969   7.5546  186.1  31.9945   5.28
 11044.0 2025/02/09 16:30:07   3.33309   7.6981  186.4  32.1129   5.36
 11045.0 2025/02/09 17:00:07   3.32975   7.6944  186.8  32.0804   5.43
 11046.0 2025/02/09 17:30:07   3.32998   7.6817  187.1  32.0943   5.44
 11047.0 2025/02/09 18:00:07   3.33024   7.6814  187.4  32.0974   5.44
 11048.0 2025/02/09 18:30:07   3.33241   7.6946  187.6  32.1083   5.43
 11049.0 2025/02/09 19:00:07   3.32757   7.6748  187.6  32.0748   5.43
 11050.0 2025/02/09 19:30:07   3.31734   7.6219  187.6  32.0139   5.44
 11051.0 2025/02/09 20:00:07   3.31976   7.6472  187.4  32.0166   5.44
 11052.0 2025/02/09 20:30:07   3.31963   7.6653  187.1  31.9988   5.49
 11053.0 2025/02/09 21:00:07   3.31663   7.6523  186.7  31.9789   5.57
 11054.0 2025/02/09 21:30:07   3.31156   7.6339  186.2  31.9417   5.60
 11055.0 2025/02/09 22:00:07   3.31748   7.6336  185.7  32.0055   5.62
 11056.0 2025/02/09 22:30:07   3.31623   7.6191  185.2  32.0057   5.50
 11057.0 2025/02/09 23:00:07   3.31296   7.6173  184.6  31.9726   5.47
 11058.0 2025/02/09 23:30:07   3.31875   7.6299  184.1  32.0233   5.51
 11059.0 2025/02/10 00:00:07   3.32009   7.6388  183.6  32.0296   5.45
 11060.0 2025/02/10 00:30:07   3.32004   7.6507  183.2  32.0184   5.45
 11061.0 2025/02/10 01:00:07   3.31640   7.6091  182.9  32.0177   5.48
 11062.0 2025/02/10 01:30:07   3.30603   7.4980  182.7  32.0089   5.39
 11063.0 2025/02/10 02:00:07   3.30298   7.4961  182.7  31.9779   5.22
 11064.0 2025/02/10 02:30:07   3.30728   7.5069  182.8  32.0141   5.24
 11065.0 2025/02/10 03:00:07   3.30960   7.5397  183.0  32.0088   5.19
 11066.0 2025/02/10 03:30:07   3.30840   7.5326  183.4  32.0021   5.25
 11067.0 2025/02/10 04:00:07   3.30774   7.5322  183.8  31.9953   5.26
 11068.0 2025/02/10 04:30:07   3.34241   7.7045  184.3  32.2075   5.27
 11069.0 2025/02/10 05:00:07   3.33054   7.6510  184.8  32.1297   5.31
 11070.0 2025/02/10 05:30:07   3.34113   7.6936  185.3  32.2035   5.28
 11071.0 2025/02/10 06:00:07   3.34319   7.6985  185.8  32.2207   5.22
 11072.0 2025/02/10 06:30:07   3.34383   7.7018  186.2  32.2244   5.22
 11073.0 2025/02/10 07:00:07   3.33940   7.6854  186.5  32.1921   5.25
 11074.0 2025/02/10 07:30:07   3.33847   7.6830  186.8  32.1841   5.29
 11075.0 2025/02/10 08:00:07   3.33298   7.6659  186.9  32.1412   5.33
 11076.0 2025/02/10 08:30:07   3.33895   7.6898  186.9  32.1829   5.32
 11077.0 2025/02/10 09:00:07   3.33395   7.6799  186.8  32.1387   5.35
 11078.0 2025/02/10 09:30:07   3.31285   7.6012  186.7  31.9853   5.43
 11079.0 2025/02/10 10:00:07   3.31421   7.6003  186.4  32.0008   5.53
 11080.0 2025/02/10 10:30:07   3.31926   7.6222  186.0  32.0350   5.53
 11081.0 2025/02/10 11:00:07   3.32065   7.6256  185.7  32.0468   5.48
 11082.0 2025/02/10 11:30:07   3.33032   7.6669  185.3  32.1125   5.43
 11083.0 2025/02/10 12:00:07   3.32697   7.6490  184.9  32.0933   5.39
 11084.0 2025/02/10 12:30:07   3.33012   7.6583  184.6  32.1185   5.39
 11085.0 2025/02/10 13:00:07   3.32316   7.6344  184.4  32.0663   5.38
 11086.0 2025/02/10 13:30:07   3.32471   7.6411  184.3  32.0767   5.41
 11087.0 2025/02/10 14:00:07   3.32541   7.6366  184.2  32.0883   5.41
 11088.0 2025/02/10 14:30:07   3.32195   7.6079  184.3  32.0776   5.38
 11089.0 2025/02/10 15:00:07   3.31987   7.5925  184.5  32.0694   5.34
 11090.0 2025/02/10 15:30:07   3.32189   7.6092  184.8  32.0757   5.30
 11091.0 2025/02/10 16:00:07   3.32119   7.6049  185.2  32.0718   5.32
 11092.0 2025/02/10 16:30:07   3.31768   7.5724  185.6  32.0641   5.31
 11093.0 2025/02/10 17:00:07   3.33339   7.6545  186.1  32.1564   5.30
 11094.0 2025/02/10 17:30:07   3.33354   7.6543  186.6  32.1580   5.31
 11095.0 2025/02/10 18:00:07   3.32723   7.6295  187.0  32.1131   5.34
 11096.0 2025/02/10 18:30:07   3.33022   7.6430  187.4  32.1325   5.32
 11097.0 2025/02/10 19:00:07   3.33886   7.6849  187.6  32.1861   5.36
 11098.0 2025/02/10 19:30:07   3.33006   7.6336  187.8  32.1393   5.36
 11099.0 2025/02/10 20:00:07   3.31736   7.5883  187.8  32.0449   5.37
 11100.0 2025/02/10 20:30:07   3.32311   7.6058  187.7  32.0904   5.37
 11101.0 2025/02/10 21:00:07   3.31978   7.5958  187.5  32.0641   5.41
 11102.0 2025/02/10 21:30:07   3.31544   7.5853  187.2  32.0274   5.45
 11103.0 2025/02/10 22:00:07   3.31413   7.5700  186.7  32.0277   5.49
 11104.0 2025/02/10 22:30:07   3.31601   7.5780  186.1  32.0408   5.44
 11105.0 2025/02/10 23:00:07   3.31925   7.5937  185.5  32.0612   5.41
 11106.0 2025/02/10 23:30:07   3.31943   7.5965  184.9  32.0610   5.41
 11107.0 2025/02/11 00:00:07   3.32541   7.6307  184.3  32.0938   5.41
 11108.0 2025/02/11 00:30:07   3.32893   7.6451  183.7  32.1185   5.38
 11109.0 2025/02/11 01:00:07   3.32605   7.6303  183.2  32.1015   5.38
 11110.0 2025/02/11 01:30:07   3.33004   7.6480  182.8  32.1280   5.38
 11111.0 2025/02/11 02:00:07   3.32787   7.6389  182.6  32.1133   5.37
 11112.0 2025/02/11 02:30:07   3.32427   7.6249  182.4  32.0877   5.38
 11113.0 2025/02/11 03:00:07   3.31635   7.5638  182.5  32.0591   5.38
 11114.0 2025/02/11 03:30:07   3.32345   7.6123  182.7  32.0905   5.30
 11115.0 2025/02/11 04:00:07   3.32117   7.6007  183.0  32.0765   5.35
 11116.0 2025/02/11 04:30:07   3.31493   7.5665  183.4  32.0410   5.36
 11117.0 2025/02/11 05:00:07   3.31315   7.5590  183.9  32.0286   5.36
 11118.0 2025/02/11 05:30:07   3.32511   7.5988  184.5  32.1198   5.32
 11119.0 2025/02/11 06:00:07   3.33955   7.6440  185.1  32.2325   5.25
 11120.0 2025/02/11 06:30:07   3.33920   7.6386  185.7  32.2335   5.26
 11121.0 2025/02/11 07:00:07   3.33654   7.6140  186.2  32.2275   5.28
 11122.0 2025/02/11 07:30:07   3.33504   7.5993  186.6  32.2249   5.31
 11123.0 2025/02/11 08:00:07   3.32466   7.5597  186.9  32.1500   5.35
 11124.0 2025/02/11 08:30:07   3.32019   7.5485  187.1  32.1122   5.38
 11125.0 2025/02/11 09:00:07   3.32327   7.5554  187.2  32.1389   5.39
 11126.0 2025/02/11 09:30:07   3.32322   7.5509  187.1  32.1426   5.39
 11127.0 2025/02/11 10:00:07   3.32006   7.5454  187.0  32.1138   5.39
 11128.0 2025/02/11 10:30:07   3.31206   7.5328  186.7  32.0398   5.42
 11129.0 2025/02/11 11:00:07   3.30956   7.5150  186.3  32.0295   5.52
 11130.0 2025/02/11 11:30:07   3.31005   7.5086  185.8  32.0408   5.52
 11131.0 2025/02/11 12:00:07   3.31053   7.5263  185.4  32.0299   5.49
 11132.0 2025/02/11 12:30:07   3.31282   7.5380  184.9  32.0440   5.48
 11133.0 2025/02/11 13:00:07   3.31941   7.5612  184.5  32.0934   5.42
 11134.0 2025/02/11 13:30:07   3.32156   7.5738  184.2  32.1050   5.38
 11135.0 2025/02/11 14:00:07   3.31998   7.5670  184.0  32.0943   5.37
 11136.0 2025/02/11 14:30:07   3.31957   7.5644  183.9  32.0925   5.38
 11137.0 2025/02/11 15:00:07   3.31462   7.5330  183.9  32.0682   5.38
 11138.0 2025/02/11 15:30:07   3.31425   7.5265  184.1  32.0702   5.41
 11139.0 2025/02/11 16:00:07   3.31341   7.5275  184.4  32.0602   5.40
 11140.0 2025/02/11 16:30:07   3.31485   7.5324  184.8  32.0709   5.37
 11141.0 2025/02/11 17:00:07   3.31469   7.5333  185.3  32.0682   5.36
 11142.0 2025/02/11 17:30:07   3.31682   7.5195  185.8  32.1035   5.36
 11143.0 2025/02/11 18:00:07   3.31549   7.5016  186.3  32.1055   5.39
 11144.0 2025/02/11 18:30:07   3.32236   7.5133  186.8  32.1683   5.38
 11145.0 2025/02/11 19:00:07   3.31747   7.5027  187.3  32.1254   5.45
 11146.0 2025/02/11 19:30:07   3.32036   7.5258  187.6  32.1349   5.49
 11147.0 2025/02/11 20:00:07   3.31561   7.4810  187.9  32.1251   5.47
 11148.0 2025/02/11 20:30:07   3.31626   7.4886  188.0  32.1251   5.47
 11149.0 2025/02/11 21:00:07   3.30430   7.4427  187.9  32.0388   5.55
 11150.0 2025/02/11 21:30:07   3.30459   7.3752  187.8  32.0442   5.53
 11151.0 2025/02/11 22:00:07   3.30489   7.4383  187.4  32.0495   5.53
 11152.0 2025/02/11 22:30:07   3.30513   7.4459  187.0  32.0453   5.53
 11153.0 2025/02/11 23:00:07   3.30005   7.4320  186.4  32.0037   5.55
 11154.0 2025/02/11 23:30:07   3.30974   7.4999  185.8  32.0456   5.56
 11155.0 2025/02/12 00:00:07   3.30725   7.4863  185.2  32.0316   5.50
 11156.0 2025/02/12 00:30:07   3.31214   7.5098  184.5  32.0629   5.51
 11157.0 2025/02/12 01:00:07   3.30923   7.5003  183.9  32.0407   5.48
 11158.0 2025/02/12 01:30:07   3.31140   7.5086  183.3  32.0565   5.47
 11159.0 2025/02/12 02:00:07   3.31136   7.5082  182.8  32.0568   5.46
 11160.0 2025/02/12 02:30:07   3.31085   7.4961  182.5  32.0625   5.46
 11161.0 2025/02/12 03:00:07   3.31465   7.5050  182.3  32.0951   5.47
 11162.0 2025/02/12 03:30:07   3.31262   7.4938  182.3  32.0838   5.45
 11163.0 2025/02/12 04:00:07   3.31380   7.5277  182.4  32.0651   5.44
 11164.0 2025/02/12 04:30:07   3.31339   7.5199  182.7  32.0676   5.40
 11165.0 2025/02/12 05:00:07   3.31095   7.4986  183.2  32.0610   5.40
 11166.0 2025/02/12 05:30:07   3.30977   7.4929  183.8  32.0533   5.44
 11167.0 2025/02/12 06:00:07   3.31316   7.4215  184.4  32.1554   5.45
 11168.0 2025/02/12 06:30:07   3.31371   7.4274  185.1  32.1556   5.41
 11169.0 2025/02/12 07:00:07   3.30986   7.4104  185.7  32.1295   5.42
 11170.0 2025/02/12 07:30:07   3.29612   7.3720  186.2  32.1304   5.50
 11171.0 2025/02/12 08:00:07   3.30619   7.3653  186.8  32.1313   5.45
 11172.0 2025/02/12 08:30:07   3.30043   7.3461  187.1  32.0867   5.46
 11173.0 2025/02/12 09:00:07   3.28788   7.3255  187.3  32.0835   5.54
 11174.0 2025/02/12 09:30:07   3.29945   7.3414  187.5  32.0804   5.55
 11175.0 2025/02/12 10:00:07   3.30357   7.3560  187.4  32.1113   5.54
 11176.0 2025/02/12 10:30:07   3.29994   7.3641  187.2  32.0648   5.51
 11177.0 2025/02/12 11:00:07   3.29575   7.3482  186.9  32.0346   5.55
 11178.0 2025/02/12 11:30:07   3.29194   7.3348  186.5  32.0060   5.60
 11179.0 2025/02/12 12:00:07   3.29222   7.3322  186.0  32.0117   5.66
 11180.0 2025/02/12 12:30:07   3.29058   7.3431  185.5  31.9842   5.66
 11181.0 2025/02/12 13:00:07   3.29743   7.3725  184.9  32.0310   5.62
 11182.0 2025/02/12 13:30:07   3.30197   7.3997  184.5  32.0551   5.55
 11183.0 2025/02/12 14:00:07   3.30376   7.3913  184.1  32.0823   5.51
 11184.0 2025/02/12 14:30:07   3.30354   7.3995  183.8  32.0724   5.51
 11185.0 2025/02/12 15:00:07   3.30356   7.3844  183.6  32.0867   5.51
 11186.0 2025/02/12 15:30:07   3.30248   7.3916  183.6  32.0685   5.49
 11187.0 2025/02/12 16:00:07   3.29997   7.3949  183.8  32.0383   5.50
 11188.0 2025/02/12 16:30:07   3.30126   7.3966  184.0  32.0505   5.51
 11189.0 2025/02/12 17:00:07   3.30036   7.3895  184.4  32.0471   5.51
 11190.0 2025/02/12 17:30:07   3.30174   7.4036  184.9  32.0488   5.52
 11191.0 2025/02/12 18:00:07   3.29731   7.3725  185.5  32.0295   5.53
 11192.0 2025/02/12 18:30:07   3.29306   7.3172  186.1  32.0345   5.54
 11193.0 2025/02/12 19:00:07   3.29378   7.3013  186.6  32.0567   5.59
 11194.0 2025/02/12 19:30:07   3.29199   7.2874  187.1  32.0501   5.58
 11195.0 2025/02/12 20:00:07   3.28745   7.2631  187.6  32.0233   5.61
 11196.0 2025/02/12 20:30:07   3.29061   7.2616  187.9  32.0586   5.61
 11197.0 2025/02/12 21:00:07   3.28218   7.2600  188.1  31.9690   5.63
 11198.0 2025/02/12 21:30:07   3.28434   7.2499  188.1  32.0016   5.67
 11199.0 2025/02/12 22:00:07   3.28588   7.2405  187.9  32.0270   5.66
 11200.0 2025/02/12 22:30:07   3.28293   7.2501  187.6  31.9865   5.66
 11201.0 2025/02/12 23:00:07   3.28415   7.2669  187.2  31.9843   5.69
 11202.0 2025/02/12 23:30:07   3.28274   7.2585  186.7  31.9771   5.66
 11203.0 2025/02/13 00:00:07   3.27948   7.2444  186.0  31.9552   5.69
 11204.0 2025/02/13 00:30:07   3.28013   7.2468  185.3  31.9603   5.70
 11205.0 2025/02/13 01:00:07   3.29349   7.3475  184.6  32.0119   5.61
 11206.0 2025/02/13 01:30:07   3.29167   7.3255  184.0  32.0128   5.59
 11207.0 2025/02/13 02:00:07   3.29241   7.3388  183.4  32.0089   5.61
 11208.0 2025/02/13 02:30:07   3.28607   7.2792  182.9  31.9957   5.64
 11209.0 2025/02/13 03:00:07   3.28521   7.2712  182.5  31.9940   5.65
 11210.0 2025/02/13 03:30:07   3.28422   7.2731  182.3  31.9816   5.66
 11211.0 2025/02/13 04:00:07   3.29018   7.3275  182.3  31.9957   5.65
 11212.0 2025/02/13 04:30:07   3.28744   7.2907  182.4  32.0000   5.59
 11213.0 2025/02/13 05:00:07   3.29456   7.3642  182.7  32.0089   5.59
 11214.0 2025/02/13 05:30:07   3.29482   7.3905  183.2  31.9872   5.53
 11215.0 2025/02/13 06:00:07   3.29425   7.3818  183.7  31.9887   5.50
 11216.0 2025/02/13 06:30:07   3.29316   7.3651  184.4  31.9922   5.53
 11217.0 2025/02/13 07:00:07   3.28505   7.2247  185.1  32.0340   5.57
 11218.0 2025/02/13 07:30:07   3.28318   7.2046  185.7  32.0321   5.63
 11219.0 2025/02/13 08:00:07   3.28180   7.1895  186.3  32.0308   5.64
 11220.0 2025/02/13 08:30:07   3.27838   7.1886  186.9  31.9944   5.66
 11221.0 2025/02/13 09:00:07   3.28003   7.1728  187.3  32.0266   5.65
 11222.0 2025/02/13 09:30:07   3.27600   7.1591  187.5  31.9957   5.68
 11223.0 2025/02/13 10:00:07   3.27861   7.1641  187.6  32.0192   5.68
 11224.0 2025/02/13 10:30:07   3.27940   7.1545  187.6  32.0367   5.66
 11225.0 2025/02/13 11:00:07   3.27854   7.1669  187.4  32.0161   5.66
 11226.0 2025/02/13 11:30:07   3.27531   7.1567  187.0  31.9906   5.68
 11227.0 2025/02/13 12:00:07   3.27498   7.1692  186.6  31.9756   5.71
 11228.0 2025/02/13 12:30:07   3.27149   7.1572  186.1  31.9492   5.72
 11229.0 2025/02/13 13:00:07   3.27353   7.1802  185.5  31.9503   5.75
 11230.0 2025/02/13 13:30:07   3.27810   7.1769  184.9  32.0031   5.69
 11231.0 2025/02/13 14:00:07   3.27917   7.2104  184.4  31.9839   5.68
 11232.0 2025/02/13 14:30:07   3.27822   7.1820  184.0  32.0002   5.69
 11233.0 2025/02/13 15:00:07   3.27746   7.1703  183.7  32.0028   5.69
 11234.0 2025/02/13 15:30:07   3.27781   7.1956  183.5  31.9833   5.69
 11235.0 2025/02/13 16:00:07   3.27749   7.1808  183.4  31.9937   5.69
 11236.0 2025/02/13 16:30:07   3.27702   7.2118  183.6  31.9598   5.68
 11237.0 2025/02/13 17:00:07   3.28600   7.3056  183.8  31.9701   5.66
 11238.0 2025/02/13 17:30:07   3.29205   7.3681  184.2  31.9775   5.55
 11239.0 2025/02/13 18:00:07   3.28072   7.2314  184.7  31.9812   5.55
 11240.0 2025/02/13 18:30:07   3.28289   7.2658  185.2  31.9726   5.60
 11241.0 2025/02/13 19:00:07   3.28512   7.2917  185.8  31.9725   5.58
 11242.0 2025/02/13 19:30:07   3.28244   7.2697  186.4  31.9635   5.59
 11243.0 2025/02/13 20:00:07   3.27235   7.1236  186.9  31.9892   5.71
 11244.0 2025/02/13 20:30:07   3.27286   7.1190  187.4  31.9988   5.73
 11245.0 2025/02/13 21:00:07   3.26611   7.1330  187.7  31.9126   5.76
 11246.0 2025/02/13 21:30:07   3.26482   7.1100  187.9  31.9197   5.78
 11247.0 2025/02/13 22:00:07   3.26644   7.1017  188.0  31.9450   5.80
 11248.0 2025/02/13 22:30:07   3.26485   7.1115  187.9  31.9187   5.80
 11249.0 2025/02/13 23:00:07   3.26137   7.1059  187.6  31.8863   5.82
 11250.0 2025/02/13 23:30:07   3.26732   7.1008  187.3  31.9556   5.84
 11251.0 2025/02/14 00:00:07   3.26386   7.1017  186.7  31.9176   5.80
 11252.0 2025/02/14 00:30:07   3.26535   7.1002  186.2  31.9354   5.83
 11253.0 2025/02/14 01:00:07   3.26464   7.1003  185.5  31.9278   5.82
 11254.0 2025/02/14 01:30:07   3.26461   7.0996  184.8  31.9285   5.81
 11255.0 2025/02/14 02:00:07   3.27222   7.1788  184.2  31.9380   5.78
 11256.0 2025/02/14 02:30:07   3.27114   7.1726  183.5  31.9323   5.71
 11257.0 2025/02/14 03:00:07   3.27377   7.1894  183.0  31.9456   5.74
 11258.0 2025/02/14 03:30:07   3.26849   7.1586  182.6  31.9171   5.74
 11259.0 2025/02/14 04:00:07   3.26921   7.1483  182.4  31.9344   5.75
 11260.0 2025/02/14 04:30:07   3.28953   7.3292  182.4  31.9871   5.48
 11261.0 2025/02/14 05:00:07   3.28418   7.3012  182.5  31.9551   5.45
 11262.0 2025/02/14 05:30:07   3.28009   7.2810  182.8  31.9294   5.50
 11263.0 2025/02/14 06:00:07   3.27771   7.2629  183.2  31.9202   5.52
 11264.0 2025/02/14 06:30:07   3.28741   7.3265  183.8  31.9660   5.52
 11265.0 2025/02/14 07:00:07   3.28845   7.3318  184.4  31.9721   5.42
 11266.0 2025/02/14 07:30:07   3.28802   7.3256  185.1  31.9728   5.39
 11267.0 2025/02/14 08:00:07   3.28680   7.3168  185.8  31.9674   5.41
 11268.0 2025/02/14 08:30:07   3.26568   7.0521  186.4  31.9833   5.64
 11269.0 2025/02/14 09:00:07   3.26533   7.0415  187.0  31.9891   5.78
 11270.0 2025/02/14 09:30:07   3.26518   7.0325  187.4  31.9956   5.78
 11271.0 2025/02/14 10:00:07   3.26808   7.1347  187.6  31.9324   5.74
 11272.0 2025/02/14 10:30:07   3.26299   7.0653  187.7  31.9413   5.71
 11273.0 2025/02/14 11:00:07   3.26204   7.0439  187.7  31.9508   5.78
 11274.0 2025/02/14 11:30:07   3.26278   7.0302  187.5  31.9716   5.80
 11275.0 2025/02/14 12:00:07   3.26211   7.0230  187.1  31.9712   5.80
 11276.0 2025/02/14 12:30:07   3.26106   7.0439  186.6  31.9407   5.80
 11277.0 2025/02/14 13:00:07   3.26293   7.0469  186.1  31.9584   5.81
 11278.0 2025/02/14 13:30:07   3.26206   7.0475  185.5  31.9487   5.81
 11279.0 2025/02/14 14:00:07   3.26020   7.0508  185.0  31.9257   5.82
 11280.0 2025/02/14 14:30:07   3.26082   7.0490  184.4  31.9345   5.82
 11281.0 2025/02/14 15:00:07   3.26050   7.0530  184.0  31.9274   5.82
 11282.0 2025/02/14 15:30:07   3.26055   7.0568  183.6  31.9246   5.83
 11283.0 2025/02/14 16:00:07   3.26140   7.0583  183.4  31.9325   5.82
 11284.0 2025/02/14 16:30:07   3.27566   7.1818  183.3  31.9729   5.78
 11285.0 2025/02/14 17:00:07   3.28494   7.2906  183.4  31.9727   5.52
 11286.0 2025/02/14 17:30:07   3.28483   7.2916  183.7  31.9704   5.40
 11287.0 2025/02/14 18:00:07   3.27933   7.2517  184.0  31.9478   5.42
 11288.0 2025/02/14 18:30:07   3.28543   7.2908  184.5  31.9773   5.45
 11289.0 2025/02/14 19:00:07   3.28480   7.2802  185.0  31.9801   5.40
 11290.0 2025/02/14 19:30:07   3.27988   7.2426  185.6  31.9613   5.41
 11291.0 2025/02/14 20:00:07   3.27999   7.2487  186.2  31.9567   5.48
 11292.0 2025/02/14 20:30:07   3.26662   7.1598  186.7  31.8938   5.54
 11293.0 2025/02/14 21:00:07   3.26094   7.0447  187.2  31.9383   5.71
 11294.0 2025/02/14 21:30:07   3.26176   7.0402  187.5  31.9513   5.82
 11295.0 2025/02/14 22:00:07   3.26069   7.0271  187.7  31.9517   5.83
 11296.0 2025/02/14 22:30:07   3.25832   7.0559  187.8  31.8993   5.83
 11297.0 2025/02/14 23:00:07   3.25675   7.0620  187.8  31.8766   5.82
 11298.0 2025/02/14 23:30:07   3.25690   7.0439  187.5  31.8951   5.82
 11299.0 2025/02/15 00:00:07   3.25488   7.0472  187.2  31.8702   5.86
 11300.0 2025/02/15 00:30:07   3.25654   7.0190  186.7  31.9146   5.86
 11301.0 2025/02/15 01:00:07   3.25722   7.0372  186.1  31.9053   5.86
 11302.0 2025/02/15 01:30:07   3.25629   7.0325  185.5  31.8999   5.85
 11303.0 2025/02/15 02:00:07   3.25552   7.0278  184.9  31.8961   5.87
 11304.0 2025/02/15 02:30:07   3.27415   7.2087  184.3  31.9312   5.80
 11305.0 2025/02/15 03:00:07   3.27520   7.1924  183.7  31.9580   5.57
 11306.0 2025/02/15 03:30:07   3.27733   7.2172  183.2  31.9584   5.57
 11307.0 2025/02/15 04:00:07   3.27704   7.2227  182.9  31.9502   5.53
 11308.0 2025/02/15 04:30:07   3.27620   7.2174  182.7  31.9462   5.53
 11309.0 2025/02/15 05:00:07   3.27120   7.1502  182.6  31.9542   5.54
 11310.0 2025/02/15 05:30:07   3.26879   7.1423  182.7  31.9354   5.61
 11311.0 2025/02/15 06:00:07   3.28119   7.2625  183.0  31.9583   5.61
 11312.0 2025/02/15 06:30:07   3.27785   7.2437  183.4  31.9394   5.45
 11313.0 2025/02/15 07:00:07   3.28355   7.2837  184.0  31.9638   5.43
 11314.0 2025/02/15 07:30:07   3.28467   7.2920  184.6  31.9679   5.36
 11315.0 2025/02/15 08:00:07   3.28443   7.2855  185.3  31.9711   5.34
 11316.0 2025/02/15 08:30:07   3.27488   7.1975  185.9  31.9487   5.44
 11317.0 2025/02/15 09:00:07   3.27471   7.2092  186.5  31.9359   5.49
 11318.0 2025/02/15 09:30:07   3.26034   7.0734  187.0  31.9054   5.57
 11319.0 2025/02/15 10:00:07   3.25635   7.0164  187.4  31.9146   5.75
 11320.0 2025/02/15 10:30:07   3.25555   7.0130  187.6  31.9089   5.86
 11321.0 2025/02/15 11:00:07   3.25830   7.0584  187.8  31.8968   5.87
 11322.0 2025/02/15 11:30:07   3.25407   7.0253  187.7  31.8815   5.84
 11323.0 2025/02/15 12:00:07   3.25432   7.0262  187.5  31.8835   5.86
 11324.0 2025/02/15 12:30:07   3.25231   7.0283  187.2  31.8598   5.86
 11325.0 2025/02/15 13:00:07   3.25445   7.0294  186.7  31.8822   5.86
 11326.0 2025/02/15 13:30:07   3.25359   7.0236  186.2  31.8785   5.83
 11327.0 2025/02/15 14:00:07   3.25945   7.0726  185.6  31.8971   5.83
 11328.0 2025/02/15 14:30:07   3.26691   7.1444  185.0  31.9120   5.68
 11329.0 2025/02/15 15:00:07   3.26528   7.1408  184.5  31.8978   5.65
 11330.0 2025/02/15 15:30:07   3.26599   7.1440  184.0  31.9028   5.66
 11331.0 2025/02/15 16:00:07   3.26235   7.1173  183.7  31.8882   5.66
 11332.0 2025/02/15 16:30:07   3.26840   7.1586  183.4  31.9158   5.69
 11333.0 2025/02/15 17:00:07   3.26725   7.1510  183.4  31.9103   5.64
 11334.0 2025/02/15 17:30:07   3.27177   7.1814  183.4  31.9311   5.64
 11335.0 2025/02/15 18:00:07   3.26893   7.1629  183.6  31.9173   5.59
 11336.0 2025/02/15 18:30:07   3.27094   7.1737  184.0  31.9290   5.61
 11337.0 2025/02/15 19:00:07   3.26989   7.1659  184.4  31.9246   5.55
 11338.0 2025/02/15 19:30:07   3.27004   7.1768  184.9  31.9159   5.56
 11339.0 2025/02/15 20:00:07   3.27899   7.2403  185.4  31.9540   5.53
 11340.0 2025/02/15 20:30:07   3.27083   7.1903  186.0  31.9116   5.52
 11341.0 2025/02/15 21:00:07   3.27245   7.2012  186.5  31.9188   5.50
 11342.0 2025/02/15 21:30:07   3.27589   7.2181  186.9  31.9403   5.49
 11343.0 2025/02/15 22:00:07   3.27025   7.1750  187.3  31.9189   5.48
 11344.0 2025/02/15 22:30:07   3.26301   7.1163  187.5  31.8945   5.56
 11345.0 2025/02/15 23:00:07   3.25965   7.0920  187.6  31.8805   5.67
 11346.0 2025/02/15 23:30:07   3.25552   7.0565  187.6  31.8685   5.73
 11347.0 2025/02/16 00:00:07   3.26028   7.0943  187.4  31.8853   5.75
 11348.0 2025/02/16 00:30:07   3.26554   7.1397  187.1  31.9005   5.70
 11349.0 2025/02/16 01:00:07   3.25743   7.0803  186.7  31.8676   5.71
 11350.0 2025/02/16 01:30:07   3.26495   7.1337  186.2  31.9000   5.70
 11351.0 2025/02/16 02:00:07   3.26239   7.1101  185.6  31.8944   5.69
 11352.0 2025/02/16 02:30:07   3.25984   7.0963  185.0  31.8797   5.72
 11353.0 2025/02/16 03:00:07   3.25839   7.0896  184.5  31.8704   5.74
 11354.0 2025/02/16 03:30:07   3.25697   7.0828  183.9  31.8615   5.76
 11355.0 2025/02/16 04:00:07   3.25461   7.0703  183.5  31.8477   5.77
 11356.0 2025/02/16 04:30:07   3.25457   7.0811  183.2  31.8374   5.78
 11357.0 2025/02/16 05:00:07   3.25400   7.0727  183.0  31.8391   5.77
 11358.0 2025/02/16 05:30:07   3.25835   7.0895  182.9  31.8708   5.77
 11359.0 2025/02/16 06:00:07   3.26095   7.1048  183.0  31.8848   5.74
 11360.0 2025/02/16 06:30:07   3.26546   7.1361  183.3  31.9046   5.70
 11361.0 2025/02/16 07:00:07   3.26880   7.1580  183.7  31.9204   5.63
 11362.0 2025/02/16 07:30:07   3.26645   7.1462  184.2  31.9056   5.57
 11363.0 2025/02/16 08:00:07   3.26712   7.1559  184.8  31.9037   5.59
 11364.0 2025/02/16 08:30:07   3.26420   7.1305  185.4  31.8953   5.58
 11365.0 2025/02/16 09:00:07   3.26618   7.1458  186.0  31.9023   5.61
 11366.0 2025/02/16 09:30:07   3.27446   7.1988  186.6  31.9427   5.58
 11367.0 2025/02/16 10:00:07   3.27356   7.1939  187.1  31.9372   5.46
 11368.0 2025/02/16 10:30:07   3.25523   7.0620  187.4  31.8603   5.49
 11369.0 2025/02/16 11:00:07   3.25184   7.0415  187.7  31.8423   5.79
 11370.0 2025/02/16 11:30:07   3.26900   7.1602  187.8  31.9188   5.57
 11371.0 2025/02/16 12:00:07   3.26192   7.1110  187.7  31.8875   5.64
 11372.0 2025/02/16 12:30:07   3.25771   7.0820  187.5  31.8687   5.72
 11373.0 2025/02/16 13:00:07   3.25514   7.0671  187.2  31.8546   5.76
 11374.0 2025/02/16 13:30:07   3.25711   7.0806  186.7  31.8639   5.77
 11375.0 2025/02/16 14:00:07   3.25131   7.0432  186.2  31.8357   5.83
 11376.0 2025/02/16 14:30:07   3.24851   7.0308  185.6  31.8170   5.86
 11377.0 2025/02/16 15:00:07   3.24430   7.0068  185.1  31.7937   5.91
 11378.0 2025/02/16 15:30:07   3.24460   7.0095  184.5  31.7947   5.91
 11379.0 2025/02/16 16:00:07   3.24308   7.0011  184.1  31.7861   5.94
 11380.0 2025/02/16 16:30:07   3.25950   7.0986  183.7  31.8745   5.90
 11381.0 2025/02/16 17:00:07   3.25600   7.0766  183.5  31.8570   5.76
 11382.0 2025/02/16 17:30:07   3.25748   7.0856  183.4  31.8648   5.76
 11383.0 2025/02/16 18:00:07   3.25929   7.0992  183.4  31.8718   5.75
 11384.0 2025/02/16 18:30:07   3.25790   7.0889  183.6  31.8663   5.73
 11385.0 2025/02/16 19:00:07   3.25531   7.0697  183.9  31.8557   5.75
 11386.0 2025/02/16 19:30:07   3.25750   7.0839  184.3  31.8661   5.75
 11387.0 2025/02/16 20:00:07   3.25760   7.0851  184.8  31.8660   5.74
 11388.0 2025/02/16 20:30:07   3.25764   7.0848  185.3  31.8664   5.74
 11389.0 2025/02/16 21:00:07   3.26161   7.1150  185.8  31.8813   5.73
 11390.0 2025/02/16 21:30:07   3.25972   7.1025  186.2  31.8722   5.69
 11391.0 2025/02/16 22:00:07   3.25839   7.0929  186.6  31.8664   5.72
 11392.0 2025/02/16 22:30:07   3.25656   7.0807  187.0  31.8576   5.74
 11393.0 2025/02/16 23:00:07   3.25948   7.1059  187.2  31.8660   5.76
 11394.0 2025/02/16 23:30:07   3.26173   7.1166  187.3  31.8804   5.73
 11395.0 2025/02/17 00:00:07   3.25876   7.0950  187.3  31.8682   5.71
 11396.0 2025/02/17 00:30:07   3.26126   7.1112  187.1  31.8804   5.72
 11397.0 2025/02/17 01:00:07   3.25884   7.0953  186.9  31.8690   5.70
 11398.0 2025/02/17 01:30:07   3.25439   7.0657  186.5  31.8482   5.74
 11399.0 2025/02/17 02:00:07   3.25625   7.0809  186.1  31.8546   5.78
 11400.0 2025/02/17 02:30:07   3.25189   7.0504  185.6  31.8357   5.82
 11401.0 2025/02/17 03:00:07   3.25282   7.0593  185.1  31.8377   5.86
 11402.0 2025/02/17 03:30:07   3.25552   7.0753  184.6  31.8525   5.82
 11403.0 2025/02/17 04:00:07   3.25625   7.0798  184.1  31.8565   5.77
 11404.0 2025/02/17 04:30:07   3.25930   7.0996  183.7  31.8715   5.75
 11405.0 2025/02/17 05:00:07   3.25564   7.0734  183.5  31.8561   5.72
 11406.0 2025/02/17 05:30:07   3.25868   7.0974  183.3  31.8669   5.74
 11407.0 2025/02/17 06:00:07   3.25958   7.1020  183.3  31.8725   5.71
 11408.0 2025/02/17 06:30:07   3.25483   7.0708  183.4  31.8497   5.70
 11409.0 2025/02/17 07:00:07   3.24586   7.0120  183.7  31.8065   5.76
 11410.0 2025/02/17 07:30:07   3.24879   7.0313  184.0  31.8203   5.86
 11411.0 2025/02/17 08:00:07   3.26158   7.1163  184.5  31.8804   5.75
 11412.0 2025/02/17 08:30:07   3.25721   7.0897  185.0  31.8573   5.64
 11413.0 2025/02/17 09:00:07   3.26220   7.1179  185.6  31.8852   5.65
 11414.0 2025/02/17 09:30:07   3.26852   7.1552  186.2  31.9189   5.54
 11415.0 2025/02/17 10:00:07   3.26823   7.1532  186.7  31.9175   5.51
 11416.0 2025/02/17 10:30:07   3.26814   7.1521  187.1  31.9172   5.51
 11417.0 2025/02/17 11:00:07   3.26776   7.1501  187.4  31.9148   5.51
 11418.0 2025/02/17 11:30:07   3.26525   7.1352  187.6  31.9012   5.53
 11419.0 2025/02/17 12:00:07   3.25765   7.0914  187.7  31.8593   5.65
 11420.0 2025/02/17 12:30:07   3.26256   7.1209  187.6  31.8854   5.62
 11421.0 2025/02/17 13:00:07   3.25214   7.0629  187.4  31.8259   5.79
 11422.0 2025/02/17 13:30:07   3.25229   7.0707  187.1  31.8206   5.86
 11423.0 2025/02/17 14:00:07   3.24740   7.0261  186.6  31.8088   5.89
 11424.0 2025/02/17 14:30:07   3.24809   7.0338  186.2  31.8094   5.87
 11425.0 2025/02/17 15:00:07   3.25034   7.0485  185.6  31.8205   5.87
 11426.0 2025/02/17 15:30:07   3.25665   7.0897  185.1  31.8512   5.82
 11427.0 2025/02/17 16:00:07   3.25587   7.0845  184.6  31.8478   5.76
 11428.0 2025/02/17 16:30:07   3.25609   7.0834  184.2  31.8513   5.74
 11429.0 2025/02/17 17:00:07   3.25478   7.0745  183.9  31.8455   5.73
 11430.0 2025/02/17 17:30:07   3.25455   7.0801  183.7  31.8380   5.74
 11431.0 2025/02/17 18:00:07   3.26058   7.1101  183.6  31.8757   5.75
 11432.0 2025/02/17 18:30:07   3.25868   7.0963  183.6  31.8679   5.66
 11433.0 2025/02/17 19:00:07   3.25469   7.0724  183.7  31.8465   5.66
 11434.0 2025/02/17 19:30:07   3.25475   7.0742  183.9  31.8454   5.72
 11435.0 2025/02/17 20:00:07   3.25679   7.0894  184.3  31.8534   5.72
 11436.0 2025/02/17 20:30:07   3.26070   7.1106  184.6  31.8760   5.66
 11437.0 2025/02/17 21:00:07   3.25980   7.1049  185.1  31.8714   5.66
 11438.0 2025/02/17 21:30:07   3.25981   7.1048  185.5  31.8714   5.65
 11439.0 2025/02/17 22:00:07   3.26331   7.1254  185.9  31.8900   5.64
 11440.0 2025/02/17 22:30:07   3.26115   7.1131  186.3  31.8779   5.60
 11441.0 2025/02/17 23:00:07   3.25889   7.0988  186.6  31.8664   5.63
 11442.0 2025/02/17 23:30:07   3.26080   7.1105  186.8  31.8762   5.65
 11443.0 2025/02/18 00:00:07   3.26005   7.1051  187.0  31.8729   5.64
 11444.0 2025/02/18 00:30:07   3.25818   7.0945  187.0  31.8625   5.64
 11445.0 2025/02/18 01:00:07   3.25769   7.0911  186.9  31.8603   5.67
 11446.0 2025/02/18 01:30:07   3.25684   7.0865  186.7  31.8555   5.69
 11447.0 2025/02/18 02:00:07   3.25801   7.0946  186.4  31.8609   5.70
 11448.0 2025/02/18 02:30:07   3.25497   7.0787  186.0  31.8427   5.68
 11449.0 2025/02/18 03:00:07   3.25336   7.0671  185.6  31.8361   5.72
 11450.0 2025/02/18 03:30:07   3.25849   7.0969  185.1  31.8645   5.73
 11451.0 2025/02/18 04:00:07   3.25730   7.0913  184.7  31.8570   5.68
 11452.0 2025/02/18 04:30:07   3.25693   7.0910  184.3  31.8535   5.69
 11453.0 2025/02/18 05:00:07   3.25822   7.0989  184.0  31.8603   5.69
 11454.0 2025/02/18 05:30:07   3.25516   7.0800  183.8  31.8447   5.67
 11455.0 2025/02/18 06:00:07   3.25458   7.0756  183.7  31.8424   5.72
 11456.0 2025/02/18 06:30:07   3.26099   7.1147  183.7  31.8759   5.71
 11457.0 2025/02/18 07:00:07   3.25952   7.1050  183.8  31.8688   5.63
 11458.0 2025/02/18 07:30:07   3.25910   7.1045  184.0  31.8646   5.64
 11459.0 2025/02/18 08:00:07   3.25955   7.1081  184.4  31.8660   5.64
 11460.0 2025/02/18 08:30:07   3.26005   7.1139  184.8  31.8659   5.63
 11461.0 2025/02/18 09:00:07   3.26164   7.1233  185.3  31.8742   5.63
 11462.0 2025/02/18 09:30:07   3.26212   7.1267  185.7  31.8761   5.61
 11463.0 2025/02/18 10:00:07   3.26263   7.1295  186.2  31.8788   5.61
 11464.0 2025/02/18 10:30:07   3.26386   7.1371  186.6  31.8849   5.60
 11465.0 2025/02/18 11:00:07   3.26402   7.1381  187.0  31.8856   5.58
 11466.0 2025/02/18 11:30:07   3.26312   7.1324  187.3  31.8810   5.60
 11467.0 2025/02/18 12:00:07   3.25944   7.1095  187.4  31.8621   5.62
 11468.0 2025/02/18 12:30:07   3.24824   7.0370  187.5  31.8075   5.73
 11469.0 2025/02/18 13:00:07   3.24522   7.0161  187.4  31.7941   5.88
 11470.0 2025/02/18 13:30:07   3.24139   6.9906  187.2  31.7760   5.90
 11471.0 2025/02/18 14:00:07   3.24441   7.0060  186.9  31.7947   5.95
 11472.0 2025/02/18 14:30:07   3.23980   6.9813  186.5  31.7675   6.02
 11473.0 2025/02/18 15:00:07   3.23758   6.9696  186.1  31.7543   6.08
 11474.0 2025/02/18 15:30:07   3.23908   6.9783  185.7  31.7630   6.05
 11475.0 2025/02/18 16:00:07   3.23607   6.9601  185.2  31.7471   6.14
 11476.0 2025/02/18 16:30:07   3.24005   6.9789  184.8  31.7733   6.13
 11477.0 2025/02/18 17:00:07   3.24097   6.9922  184.5  31.7712   6.01
 11478.0 2025/02/18 17:30:07   3.24215   7.0007  184.2  31.7763   6.02
 11479.0 2025/02/18 18:00:07   3.24405   7.0126  183.9  31.7861   6.00
 11480.0 2025/02/18 18:30:07   3.24789   7.0367  183.8  31.8056   5.95
 11481.0 2025/02/18 19:00:07   3.24793   7.0363  183.8  31.8065   5.87
 11482.0 2025/02/18 19:30:07   3.25433   7.0773  183.9  31.8381   5.83
 11483.0 2025/02/18 20:00:07   3.25394   7.0745  184.0  31.8364   5.75
 11484.0 2025/02/18 20:30:07   3.25594   7.0873  184.3  31.8461   5.74
 11485.0 2025/02/18 21:00:07   3.26110   7.1206  184.5  31.8712   5.70
 11486.0 2025/02/18 21:30:07   3.26192   7.1246  184.9  31.8762   5.62
 11487.0 2025/02/18 22:00:07   3.25876   7.1068  185.2  31.8583   5.61
 11488.0 2025/02/18 22:30:07   3.26194   7.1254  185.6  31.8753   5.63
 11489.0 2025/02/18 23:00:07   3.25675   7.0946  185.9  31.8474   5.61
 11490.0 2025/02/18 23:30:07   3.25866   7.1062  186.2  31.8572   5.66
 11491.0 2025/02/19 00:00:07   3.25769   7.0989  186.4  31.8534   5.66
 11492.0 2025/02/19 00:30:07   3.25210   7.0674  186.5  31.8217   5.69
 11493.0 2025/02/19 01:00:07   3.26199   7.1254  186.6  31.8754   5.75
 11494.0 2025/02/19 01:30:07   3.25512   7.0840  186.5  31.8392   5.61
 11495.0 2025/02/19 02:00:07   3.25292   7.0719  186.4  31.8266   5.76
 11496.0 2025/02/19 02:30:07   3.25058   7.0588  186.2  31.8133   5.84
 11497.0 2025/02/19 03:00:07   3.24971   7.0564  185.9  31.8063   5.93
 11498.0 2025/02/19 03:30:07   3.25042   7.0619  185.6  31.8090   6.01
 11499.0 2025/02/19 04:00:07   3.25124   7.0671  185.3  31.8133   6.03
 11500.0 2025/02/19 04:30:07   3.25031   7.0599  184.9  31.8100   6.01
 11501.0 2025/02/19 05:00:07   3.25158   7.0668  184.6  31.8176   5.98
 11502.0 2025/02/19 05:30:07   3.25825   7.1048  184.4  31.8549   5.91
 11503.0 2025/02/19 06:00:07   3.25756   7.1010  184.2  31.8510   5.74
 11504.0 2025/02/19 06:30:07   3.25740   7.0990  184.1  31.8513   5.71
 11505.0 2025/02/19 07:00:07   3.25277   7.0711  184.2  31.8267   5.71
 11506.0 2025/02/19 07:30:07   3.25616   7.0910  184.2  31.8451   5.75
 11507.0 2025/02/19 08:00:07   3.25829   7.1043  184.4  31.8559   5.71
 11508.0 2025/02/19 08:30:07   3.25904   7.1085  184.7  31.8599   5.67
 11509.0 2025/02/19 09:00:07   3.25911   7.1092  185.0  31.8600   5.65
 11510.0 2025/02/19 09:30:07   3.25519   7.0877  185.4  31.8372   5.64
 11511.0 2025/02/19 10:00:07   3.25272   7.0753  185.8  31.8216   5.74
 11512.0 2025/02/19 10:30:07   3.25155   7.0678  186.2  31.8156   5.85
 11513.0 2025/02/19 11:00:07   3.25153   7.0668  186.5  31.8161   5.88
 11514.0 2025/02/19 11:30:07   3.24810   7.0509  186.8  31.7934   5.91
 11515.0 2025/02/19 12:00:07   3.25206   7.0694  187.1  31.8192   5.95
 11516.0 2025/02/19 12:30:07   3.24789   7.0497  187.2  31.7921   5.86
 11517.0 2025/02/19 13:00:07   3.24492   7.0344  187.2  31.7740   6.08
 11518.0 2025/02/19 13:30:07   3.24391   7.0286  187.2  31.7683   6.19
 11519.0 2025/02/19 14:00:07   3.24599   7.0411  187.1  31.7795   6.22
 11520.0 2025/02/19 14:30:07   3.24878   7.0561  186.9  31.7960   6.16
 11521.0 2025/02/19 15:00:07   3.24901   7.0533  186.5  31.8012   6.07
 11522.0 2025/02/19 15:30:07   3.25112   7.0650  186.2  31.8136   5.98
 11523.0 2025/02/19 16:00:07   3.25015   7.0605  185.8  31.8073   5.92
 11524.0 2025/02/19 16:30:07   3.24986   7.0588  185.4  31.8059   5.93
 11525.0 2025/02/19 17:00:07   3.25188   7.0694  185.0  31.8182   5.93
 11526.0 2025/02/19 17:30:07   3.25049   7.0613  184.7  31.8108   5.86
 11527.0 2025/02/19 18:00:07   3.24696   7.0447  184.4  31.7879   5.91
 11528.0 2025/02/19 18:30:07   3.24693   7.0451  184.2  31.7874   6.01
 11529.0 2025/02/19 19:00:07   3.24850   7.0539  184.0  31.7963   6.02
 11530.0 2025/02/19 19:30:07   3.24875   7.0548  184.0  31.7982   6.02
 11531.0 2025/02/19 20:00:07   3.24788   7.0496  184.0  31.7936   6.01
 11532.0 2025/02/19 20:30:07   3.24864   7.0525  184.1  31.7991   6.02
 11533.0 2025/02/19 21:00:07   3.24911   7.0547  184.2  31.8021   5.99
 11534.0 2025/02/19 21:30:07   3.24986   7.0573  184.4  31.8077   5.97
 11535.0 2025/02/19 22:00:07   3.24811   7.0438  184.7  31.8011   5.93
 11536.0 2025/02/19 22:30:07   3.25124   7.0608  185.0  31.8192   5.87
 11537.0 2025/02/19 23:00:07   3.25567   7.0856  185.3  31.8443   5.81
 11538.0 2025/02/19 23:30:07   3.24989   7.0400  185.6  31.8235   5.74
 11539.0 2025/02/20 00:00:07   3.24604   6.9723  185.8  31.8441   6.08
 11540.0 2025/02/20 00:30:07   3.25011   7.0270  186.0  31.8376   6.28
 11541.0 2025/02/20 01:00:07   3.24816   6.9740  186.1  31.8655   6.28
 11542.0 2025/02/20 01:30:07   3.24844   6.9880  186.2  31.8555   6.29
 11543.0 2025/02/20 02:00:07   3.24896   6.9963  186.2  31.8534   6.26
 11544.0 2025/02/20 02:30:07   3.24879   6.9949  186.1  31.8529   6.23
 11545.0 2025/02/20 03:00:07   3.24910   7.0063  186.0  31.8458   6.22
 11546.0 2025/02/20 03:30:07   3.24907   7.0078  185.8  31.8442   6.16
 11547.0 2025/02/20 04:00:07   3.25026   7.0285  185.6  31.8381   6.11
 11548.0 2025/02/20 04:30:07   3.24913   7.0133  185.4  31.8400   6.01
 11549.0 2025/02/20 05:00:07   3.24863   7.0110  185.1  31.8368   6.09
 11550.0 2025/02/20 05:30:07   3.24793   7.0078  184.9  31.8322   6.25
 11551.0 2025/02/20 06:00:07   3.24907   7.0308  184.7  31.8235   6.29
 11552.0 2025/02/20 06:30:07   3.25048   7.0325  184.6  31.8373   6.08
 11553.0 2025/02/20 07:00:07   3.25080   7.0378  184.6  31.8359   5.97
 11554.0 2025/02/20 07:30:07   3.25031   7.0364  184.5  31.8318   5.90
 11555.0 2025/02/20 08:00:07   3.25018   7.0491  184.6  31.8187   5.88
 11556.0 2025/02/20 08:30:07   3.24913   7.0360  184.7  31.8193   5.83
 11557.0 2025/02/20 09:00:07   3.25038   7.0392  184.9  31.8299   5.93
 11558.0 2025/02/20 09:30:07   3.25072   7.0459  185.2  31.8272   5.92
 11559.0 2025/02/20 10:00:07   3.24832   7.0366  185.5  31.8096   5.95
 11560.0 2025/02/20 10:30:07   3.25002   7.0577  185.8  31.8085   6.18
 11561.0 2025/02/20 11:00:07   3.25088   7.0411  186.1  31.8330   6.33
 11562.0 2025/02/20 11:30:07   3.24982   7.0098  186.4  31.8502   6.36
 11563.0 2025/02/20 12:00:07   3.24879   6.9774  186.6  31.8688   6.37
 11564.0 2025/02/20 12:30:07   3.24916   6.9871  186.9  31.8639   6.35
 11565.0 2025/02/20 13:00:07   3.24210   6.9950  187.0  31.8594   6.35
 11566.0 2025/02/20 13:30:07   3.24815   6.9848  187.1  31.8549   6.28
 11567.0 2025/02/20 14:00:07   3.24856   6.9683  187.1  31.8746   6.30
 11568.0 2025/02/20 14:30:07   3.24232   6.9825  187.0  31.8711   6.30
 11569.0 2025/02/20 15:00:07   3.24829   6.9728  186.8  31.8676   6.31
 11570.0 2025/02/20 15:30:07   3.24556   6.9816  186.6  31.8299   6.31
 11571.0 2025/02/20 16:00:07   3.24551   6.9871  186.4  31.8243   6.31
 11572.0 2025/02/20 16:30:07   3.24504   6.9748  186.1  31.8308   6.31
 11573.0 2025/02/20 17:00:07   3.24539   6.9678  185.8  31.8411   6.31
 11574.0 2025/02/20 17:30:07   3.24392   6.9786  185.5  31.8153   6.27
 11575.0 2025/02/20 18:00:07   3.24539   6.9996  185.1  31.8121   6.27
 11576.0 2025/02/20 18:30:07   3.24245   6.9728  184.9  31.8050   6.32
 11577.0 2025/02/20 19:00:07   3.24350   6.9703  184.6  31.8188   6.34
 11578.0 2025/02/20 19:30:07   3.24138   6.9759  184.4  31.7906   6.32
 11579.0 2025/02/20 20:00:07   3.24289   6.9866  184.3  31.7973   6.30
 11580.0 2025/02/20 20:30:07   3.24253   6.9814  184.2  31.7982   6.29
 11581.0 2025/02/20 21:00:07   3.24824   7.0268  184.2  31.8184   6.16
 11582.0 2025/02/20 21:30:07   3.24323   6.9743  184.3  31.8123   6.31
 11583.0 2025/02/20 22:00:07   3.24198   6.9735  184.4  31.7995   6.39
 11584.0 2025/02/20 22:30:07   3.24512   6.9682  184.5  31.8384   6.39
 11585.0 2025/02/20 23:00:07   3.24566   6.9642  184.7  31.8479   6.39
 11586.0 2025/02/20 23:30:07   3.23923   6.9585  184.9  31.8541   6.39
 11587.0 2025/02/21 00:00:07   3.24539   6.9473  185.1  31.8604   6.40
 11588.0 2025/02/21 00:30:07   3.24437   6.9417  185.3  31.8543   6.40
 11589.0 2025/02/21 01:00:07   3.24555   6.9245  185.5  31.8830   6.41
 11590.0 2025/02/21 01:30:07   3.24593   6.9285  185.7  31.8834   6.41
 11591.0 2025/02/21 02:00:07   3.24636   6.9312  185.8  31.8854   6.39
 11592.0 2025/02/21 02:30:07   3.24606   6.9270  185.9  31.8861   6.39
 11593.0 2025/02/21 03:00:07   3.24075   6.9485  185.9  31.8791   6.40
 11594.0 2025/02/21 03:30:07   3.24500   6.9297  185.9  31.8720   6.41
 11595.0 2025/02/21 04:00:07   3.24524   6.9288  185.8  31.8755   6.41
 11596.0 2025/02/21 04:30:07   3.24341   6.9394  185.7  31.8459   6.39
 11597.0 2025/02/21 05:00:07   3.24156   6.9435  185.6  31.8220   6.41
 11598.0 2025/02/21 05:30:07   3.24130   6.9448  185.5  31.8181   6.40
 11599.0 2025/02/21 06:00:07   3.24150   6.9417  185.3  31.8232   6.40
 11600.0 2025/02/21 06:30:07   3.24013   6.9497  185.2  31.8009   6.42
 11601.0 2025/02/21 07:00:07   3.23988   6.9481  185.1  31.7997   6.42
 11602.0 2025/02/21 07:30:07   3.23876   6.9525  185.0  31.7836   6.43
 11603.0 2025/02/21 08:00:07   3.23976   6.9470  185.0  31.7995   6.42
 11604.0 2025/02/21 08:30:07   3.23958   6.9494  185.0  31.7953   6.43
 11605.0 2025/02/21 09:00:07   3.23890   6.9513  185.0  31.7861   6.44
 11606.0 2025/02/21 09:30:07   3.23942   6.9515  185.2  31.7916   6.43
 11607.0 2025/02/21 10:00:07   3.23876   6.9557  185.3  31.7805   6.43
 11608.0 2025/02/21 10:30:07   3.23919   6.9570  185.5  31.7838   6.44
 11609.0 2025/02/21 11:00:07   3.23861   6.9617  185.7  31.7731   6.44
 11610.0 2025/02/21 11:30:07   3.23812   6.9640  186.0  31.7655   6.45
 11611.0 2025/02/21 12:00:07   3.23955   6.9579  186.2  31.7866   6.45
 11612.0 2025/02/21 12:30:07   3.23755   6.9687  186.4  31.7548   6.45
 11613.0 2025/02/21 13:00:07   3.23915   6.9650  186.6  31.7756   6.45
 11614.0 2025/02/21 13:30:07   3.23839   6.9690  186.7  31.7635   6.45
 11615.0 2025/02/21 14:00:07   3.23846   6.9695  186.8  31.7638   6.45
 11616.0 2025/02/21 14:30:07   3.23917   6.9677  186.9  31.7731   6.45
 11617.0 2025/02/21 15:00:07   3.23880   6.9695  186.9  31.7674   6.44
 11618.0 2025/02/21 15:30:07   3.23938   6.9650  186.8  31.7779   6.44
 11619.0 2025/02/21 16:00:07   3.23895   6.9713  186.7  31.7675   6.41
 11620.0 2025/02/21 16:30:07   3.23870   6.9713  186.5  31.7649   6.42
 11621.0 2025/02/21 17:00:07   3.23892   6.9744  186.3  31.7644   6.41
 11622.0 2025/02/21 17:30:07   3.23913   6.9711  186.1  31.7700   6.40
 11623.0 2025/02/21 18:00:07   3.23879   6.9696  185.8  31.7677   6.39
 11624.0 2025/02/21 18:30:07   3.24088   6.9522  185.5  31.8065   6.40
 11625.0 2025/02/21 19:00:07   3.23895   6.9606  185.2  31.7780   6.39
 11626.0 2025/02/21 19:30:07   3.23866   6.9630  185.0  31.7728   6.38
 11627.0 2025/02/21 20:00:07   3.23783   6.9659  184.8  31.7612   6.39
 11628.0 2025/02/21 20:30:07   3.23745   6.9667  184.6  31.7564   6.38
 11629.0 2025/02/21 21:00:07   3.24063   6.9533  184.4  31.8034   6.38
 11630.0 2025/02/21 21:30:07   3.23832   6.9629  184.3  31.7695   6.38
 11631.0 2025/02/21 22:00:07   3.23814   6.9647  184.2  31.7659   6.39
 11632.0 2025/02/21 22:30:07   3.23862   6.9618  184.3  31.7737   6.39
 11633.0 2025/02/21 23:00:07   3.23783   6.9717  184.3  31.7560   6.39
 11634.0 2025/02/21 23:30:07   3.24001   6.9561  184.4  31.7941   6.41
 11635.0 2025/02/22 00:00:07   3.23936   6.9762  184.5  31.7684   6.39
 11636.0 2025/02/22 00:30:07   3.24029   6.9564  184.7  31.7966   6.41
 11637.0 2025/02/22 01:00:07   3.24043   6.9790  184.9  31.7773   6.38
 11638.0 2025/02/22 01:30:07   3.24248   6.9967  185.1  31.7831   6.43
 11639.0 2025/02/22 02:00:07   3.24236   7.0132  185.3  31.7666   6.45
 11640.0 2025/02/22 02:30:07   3.24873   7.0523  185.5  31.7996   6.44
 11641.0 2025/02/22 03:00:07   3.24794   7.0433  185.7  31.7993   6.44
 11642.0 2025/02/22 03:30:07   3.24807   7.0190  185.8  31.8230   6.43
 11643.0 2025/02/22 04:00:07   3.24979   7.0506  185.9  31.8125   6.43
 11644.0 2025/02/22 04:30:07   3.24980   7.0307  186.0  31.8310   6.43
 11645.0 2025/02/22 05:00:07   3.25051   7.0166  186.0  31.8516   6.43
 11646.0 2025/02/22 05:30:07   3.24884   7.0629  185.9  31.7909   6.43
 11647.0 2025/02/22 06:00:07   3.25523   7.0805  185.9  31.8440   6.43
 11648.0 2025/02/22 06:30:07   3.25520   7.0953  185.8  31.8301   6.43
 11649.0 2025/02/22 07:00:07   3.25551   7.0946  185.7  31.8341   6.43
 11650.0 2025/02/22 07:30:07   3.25391   7.0998  185.6  31.8120   6.42
 11651.0 2025/02/22 08:00:07   3.25365   7.1013  185.5  31.8079   6.43
 11652.0 2025/02/22 08:30:07   3.25391   7.1024  185.4  31.8096   6.43
 11653.0 2025/02/22 09:00:07   3.25395   7.1032  185.3  31.8094   6.43
 11654.0 2025/02/22 09:30:07   3.25387   7.1024  185.3  31.8092   6.43
 11655.0 2025/02/22 10:00:07   3.25415   7.1024  185.3  31.8124   6.42
 11656.0 2025/02/22 10:30:07   3.25711   7.1191  185.4  31.8291   6.43
 11657.0 2025/02/22 11:00:07   3.25578   7.1134  185.5  31.8198   6.42
 11658.0 2025/02/22 11:30:07   3.25507   7.1110  185.6  31.8143   6.42
 11659.0 2025/02/22 12:00:07   3.25770   7.1266  185.8  31.8283   6.42
 11660.0 2025/02/22 12:30:07   3.25700   7.1271  186.0  31.8202   6.42
 11661.0 2025/02/22 13:00:07   3.26023   7.1471  186.1  31.8366   6.41
 11662.0 2025/02/22 13:30:07   3.25811   7.1391  186.3  31.8209   6.42
 11663.0 2025/02/22 14:00:07   3.26033   7.1499  186.5  31.8350   6.41
 11664.0 2025/02/22 14:30:07   3.25920   7.1507  186.7  31.8219   6.41
 11665.0 2025/02/22 15:00:07   3.26085   7.1630  186.8  31.8285   6.42
 11666.0 2025/02/22 15:30:07   3.26071   7.1632  186.9  31.8266   6.41
 11667.0 2025/02/22 16:00:07   3.26014   7.1621  186.9  31.8215   6.41
 11668.0 2025/02/22 16:30:07   3.26143   7.1657  186.8  31.8322   6.41
 11669.0 2025/02/22 17:00:07   3.26212   7.1681  186.8  31.8375   6.40
 11670.0 2025/02/22 17:30:07   3.26178   7.1678  186.6  31.8342   6.40
 11671.0 2025/02/22 18:00:07   3.26134   7.1714  186.4  31.8262   6.40
 11672.0 2025/02/22 18:30:07   3.26171   7.1718  186.2  31.8298   6.39
 11673.0 2025/02/22 19:00:07   3.26200   7.1724  185.9  31.8326   6.39
 11674.0 2025/02/22 19:30:07   3.26193   7.1733  185.7  31.8311   6.39
 11675.0 2025/02/22 20:00:07   3.26212   7.1753  185.4  31.8315   6.39
 11676.0 2025/02/22 20:30:07   3.26234   7.1759  185.1  31.8334   6.40
 11677.0 2025/02/22 21:00:07   3.26175   7.1718  184.9  31.8309   6.40
 11678.0 2025/02/22 21:30:07   3.26114   7.1682  184.6  31.8277   6.40
 11679.0 2025/02/22 22:00:07   3.26032   7.1637  184.4  31.8230   6.39
 11680.0 2025/02/22 22:30:07   3.25984   7.1607  184.2  31.8208   6.39
 11681.0 2025/02/22 23:00:07   3.26104   7.1805  184.1  31.8156   6.39
 11682.0 2025/02/22 23:30:07   3.25972   7.1705  184.0  31.8105   6.40
 11683.0 2025/02/23 00:00:07   3.25945   7.1713  184.0  31.8069   6.40
 11684.0 2025/02/23 00:30:07   3.26076   7.1836  184.1  31.8097   6.40
 11685.0 2025/02/23 01:00:07   3.26192   7.1916  184.2  31.8148   6.41
 11686.0 2025/02/23 01:30:07   3.26309   7.2040  184.4  31.8160   6.41
 11687.0 2025/02/23 02:00:07   3.26279   7.1997  184.6  31.8166   6.42
 11688.0 2025/02/23 02:30:07   3.26241   7.1853  184.8  31.8256   6.42
 11689.0 2025/02/23 03:00:07   3.26234   7.1834  185.1  31.8265   6.40
 11690.0 2025/02/23 03:30:07   3.26343   7.1889  185.3  31.8332   6.41
 11691.0 2025/02/23 04:00:07   3.26171   7.1832  185.6  31.8197   6.41
 11692.0 2025/02/23 04:30:07   3.26197   7.1826  185.7  31.8229   6.41
 11693.0 2025/02/23 05:00:07   3.26550   7.2084  185.9  31.8373   6.41
 11694.0 2025/02/23 05:30:07   3.26688   7.2183  186.0  31.8431   6.41
 11695.0 2025/02/23 06:00:07   3.26850   7.2329  186.1  31.8471   6.40
 11696.0 2025/02/23 06:30:07   3.26578   7.2158  186.2  31.8335   6.41
 11697.0 2025/02/23 07:00:07   3.26749   7.2255  186.1  31.8430   6.41
 11698.0 2025/02/23 07:30:07   3.26942   7.2378  186.0  31.8526   6.40
 11699.0 2025/02/23 08:00:07   3.26762   7.2290  185.9  31.8413   6.40
 11700.0 2025/02/23 08:30:07   3.26835   7.2355  185.8  31.8433   6.40
 11701.0 2025/02/23 09:00:07   3.26749   7.2329  185.6  31.8364   6.41
 11702.0 2025/02/23 09:30:07   3.26693   7.2276  185.5  31.8353   6.41
 11703.0 2025/02/23 10:00:07   3.26778   7.2340  185.3  31.8387   6.41
 11704.0 2025/02/23 10:30:07   3.26715   7.2317  185.2  31.8340   6.41
 11705.0 2025/02/23 11:00:07   3.26573   7.2216  185.2  31.8280   6.41
 11706.0 2025/02/23 11:30:07   3.26592   7.2207  185.2  31.8308   6.42
 11707.0 2025/02/23 12:00:07   3.26571   7.2166  185.2  31.8324   6.42
 11708.0 2025/02/23 12:30:07   3.26488   7.2105  185.4  31.8289   6.42
 11709.0 2025/02/23 13:00:07   3.26505   7.2115  185.5  31.8298   6.41
 11710.0 2025/02/23 13:30:07   3.26425   7.2078  185.7  31.8245   6.41
 11711.0 2025/02/23 14:00:07   3.26331   7.2029  185.9  31.8187   6.42
 11712.0 2025/02/23 14:30:07   3.26981   7.2338  186.1  31.8605   6.42
 11713.0 2025/02/23 15:00:07   3.27073   7.2170  186.3  31.8857   6.42
 11714.0 2025/02/23 15:30:07   3.26901   7.2169  186.6  31.8671   6.41
 11715.0 2025/02/23 16:00:07   3.27340   7.2059  186.7  31.9246   6.40
 11716.0 2025/02/23 16:30:07   3.27371   7.2076  186.9  31.9264   6.41
 11717.0 2025/02/23 17:00:07   3.27432   7.2087  186.9  31.9318   6.40
 11718.0 2025/02/23 17:30:07   3.26857   7.2083  187.0  31.8701   6.40
 11719.0 2025/02/23 18:00:07   3.26872   7.2075  186.9  31.8725   6.41
 11720.0 2025/02/23 18:30:07   3.26597   7.2042  186.8  31.8459   6.42
 11721.0 2025/02/23 19:00:07   3.26973   7.2065  186.6  31.8844   6.42
 11722.0 2025/02/23 19:30:07   3.27194   7.2110  186.4  31.9043   6.41
 11723.0 2025/02/23 20:00:07   3.27014   7.2089  186.1  31.8868   6.41
 11724.0 2025/02/23 20:30:07   3.26779   7.2064  185.7  31.8640   6.41
 11725.0 2025/02/23 21:00:07   3.26851   7.2093  185.4  31.8692   6.40
 11726.0 2025/02/23 21:30:07   3.26771   7.2071  185.0  31.8629   6.40
 11727.0 2025/02/23 22:00:07   3.26810   7.2058  184.7  31.8683   6.39
 11728.0 2025/02/23 22:30:07   3.26523   7.2043  184.4  31.8389   6.40
 11729.0 2025/02/23 23:00:07   3.26532   7.2016  184.1  31.8425   6.41
 11730.0 2025/02/23 23:30:07   3.26560   7.2013  183.8  31.8459   6.41
 11731.0 2025/02/24 00:00:07   3.26631   7.2022  183.7  31.8528   6.42
 11732.0 2025/02/24 00:30:07   3.26691   7.2049  183.6  31.8569   6.41
 11733.0 2025/02/24 01:00:07   3.26781   7.2109  183.6  31.8610   6.41
 11734.0 2025/02/24 01:30:07   3.26871   7.2162  183.7  31.8658   6.41
 11735.0 2025/02/24 02:00:07   3.26911   7.2179  183.9  31.8685   6.41
 11736.0 2025/02/24 02:30:07   3.26965   7.2207  184.1  31.8717   6.41
 11737.0 2025/02/24 03:00:07   3.26996   7.2222  184.4  31.8735   6.41
 11738.0 2025/02/24 03:30:07   3.26988   7.2219  184.7  31.8728   6.41
 11739.0 2025/02/24 04:00:07   3.26962   7.2131  185.0  31.8779   6.41
 11740.0 2025/02/24 04:30:07   3.27200   7.2190  185.4  31.8980   6.40
 11741.0 2025/02/24 05:00:07   3.27438   7.2258  185.7  31.9173   6.39
 11742.0 2025/02/24 05:30:07   3.27443   7.2265  186.0  31.9171   6.39
 11743.0 2025/02/24 06:00:07   3.27590   7.2309  186.2  31.9289   6.39
 11744.0 2025/02/24 06:30:07   3.27669   7.2344  186.4  31.9341   6.38
 11745.0 2025/02/24 07:00:07   3.27700   7.2355  186.4  31.9365   6.39
 11746.0 2025/02/24 07:30:07   3.27608   7.2347  186.5  31.9272   6.39
 11747.0 2025/02/24 08:00:07   3.27243   7.2277  186.4  31.8942   6.39
 11748.0 2025/02/24 08:30:07   3.27414   7.2326  186.3  31.9082   6.40
 11749.0 2025/02/24 09:00:07   3.27649   7.2385  186.1  31.9283   6.40
 11750.0 2025/02/24 09:30:07   3.27658   7.2451  185.9  31.9232   6.40
 11751.0 2025/02/24 10:00:07   3.27348   7.2339  185.6  31.9002   6.41
 11752.0 2025/02/24 10:30:07   3.27599   7.2429  185.4  31.9191   6.41
 11753.0 2025/02/24 11:00:07   3.27502   7.2388  185.2  31.9125   6.40
 11754.0 2025/02/24 11:30:07   3.27366   7.2377  185.0  31.8990   6.41
 11755.0 2025/02/24 12:00:07   3.27414   7.2397  184.9  31.9023   6.40
 11756.0 2025/02/24 12:30:07   3.27360   7.2403  184.9  31.8960   6.41
 11757.0 2025/02/24 13:00:07   3.27176   7.2340  184.9  31.8819   6.42
 11758.0 2025/02/24 13:30:07   3.27207   7.2404  185.0  31.8793   6.42
 11759.0 2025/02/24 14:00:07   3.27176   7.2383  185.2  31.8777   6.42
 11760.0 2025/02/24 14:30:07   3.27263   7.2404  185.4  31.8851   6.42
 11761.0 2025/02/24 15:00:07   3.27129   7.2416  185.7  31.8693   6.44
 11762.0 2025/02/24 15:30:07   3.27245   7.2453  186.0  31.8784   6.43
 11763.0 2025/02/24 16:00:07   3.27257   7.2447  186.3  31.8802   6.43
 11764.0 2025/02/24 16:30:07   3.27321   7.2471  186.6  31.8846   6.42
 11765.0 2025/02/24 17:00:07   3.27255   7.2461  186.9  31.8783   6.43
 11766.0 2025/02/24 17:30:07   3.27132   7.2439  187.1  31.8670   6.43
 11767.0 2025/02/24 18:00:07   3.27367   7.2517  187.2  31.8851   6.43
 11768.0 2025/02/24 18:30:07   3.27323   7.2507  187.3  31.8812   6.42
 11769.0 2025/02/24 19:00:07   3.27149   7.2408  187.3  31.8716   6.42
 11770.0 2025/02/24 19:30:07   3.27207   7.2398  187.2  31.8788   6.42
 11771.0 2025/02/24 20:00:07   3.27256   7.2383  186.9  31.8857   6.40
 11772.0 2025/02/24 20:30:07   3.27290   7.2424  186.6  31.8857   6.41
 11773.0 2025/02/24 21:00:07   3.27341   7.2462  186.2  31.8878   6.41
 11774.0 2025/02/24 21:30:07   3.27322   7.2464  185.8  31.8858   6.40
 11775.0 2025/02/24 22:00:07   3.27291   7.2448  185.3  31.8842   6.41
 11776.0 2025/02/24 22:30:07   3.26916   7.2188  184.8  31.8678   6.41
 11777.0 2025/02/24 23:00:07   3.27117   7.2316  184.4  31.8780   6.41
 11778.0 2025/02/24 23:30:07   3.27057   7.2287  184.0  31.8743   6.41
 11779.0 2025/02/25 00:00:07   3.27086   7.2326  183.6  31.8740   6.41
 11780.0 2025/02/25 00:30:07   3.27056   7.2324  183.3  31.8711   6.42
 11781.0 2025/02/25 01:00:07   3.27213   7.2422  183.2  31.8791   6.41
 11782.0 2025/02/25 01:30:07   3.27197   7.2432  183.1  31.8765   6.41
 11783.0 2025/02/25 02:00:07   3.27419   7.2553  183.2  31.8892   6.40
 11784.0 2025/02/25 02:30:07   3.27401   7.2566  183.4  31.8861   6.40
 11785.0 2025/02/25 03:00:07   3.27388   7.2569  183.6  31.8843   6.40
 11786.0 2025/02/25 03:30:07   3.27380   7.2592  184.0  31.8811   6.41
 11787.0 2025/02/25 04:00:07   3.27371   7.2594  184.4  31.8798   6.41
 11788.0 2025/02/25 04:30:07   3.27320   7.2549  184.8  31.8782   6.41
 11789.0 2025/02/25 05:00:07   3.27323   7.2538  185.2  31.8794   6.41
 11790.0 2025/02/25 05:30:07   3.27339   7.2552  185.7  31.8796   6.41
 11791.0 2025/02/25 06:00:07   3.27379   7.2553  186.0  31.8836   6.40
 11792.0 2025/02/25 06:30:07   3.27367   7.2559  186.4  31.8817   6.41
 11793.0 2025/02/25 07:00:07   3.27389   7.2569  186.6  31.8830   6.41
 11794.0 2025/02/25 07:30:07   3.27362   7.2550  186.7  31.8818   6.41
 11795.0 2025/02/25 08:00:07   3.27282   7.2481  186.8  31.8795   6.42
 11796.0 2025/02/25 08:30:07   3.27267   7.2482  186.8  31.8777   6.42
 11797.0 2025/02/25 09:00:07   3.27387   7.2577  186.6  31.8821   6.41
 11798.0 2025/02/25 09:30:07   3.27500   7.2659  186.4  31.8868   6.40
 11799.0 2025/02/25 10:00:07   3.27469   7.2619  186.1  31.8872   6.40
 11800.0 2025/02/25 10:30:07   3.27460   7.2618  185.8  31.8865   6.39
 11801.0 2025/02/25 11:00:07   3.27404   7.2602  185.5  31.8820   6.39
 11802.0 2025/02/25 11:30:07   3.27450   7.2629  185.2  31.8847   6.40
 11803.0 2025/02/25 12:00:07   3.27436   7.2618  184.8  31.8843   6.40
 11804.0 2025/02/25 12:30:07   3.27433   7.2612  184.6  31.8847   6.39
 11805.0 2025/02/25 13:00:07   3.27509   7.2652  184.5  31.8894   6.41
 11806.0 2025/02/25 13:30:07   3.27479   7.2640  184.4  31.8872   6.40
 11807.0 2025/02/25 14:00:07   3.27492   7.2663  184.5  31.8865   6.39
 11808.0 2025/02/25 14:30:07   3.27530   7.2692  184.6  31.8878   6.40
 11809.0 2025/02/25 15:00:07   3.27538   7.2694  184.9  31.8884   6.40
 11810.0 2025/02/25 15:30:07   3.27429   7.2618  185.2  31.8834   6.40
 11811.0 2025/02/25 16:00:07   3.27416   7.2614  185.6  31.8823   6.40
 11812.0 2025/02/25 16:30:07   3.27355   7.2585  186.1  31.8781   6.40
 11813.0 2025/02/25 17:00:07   3.27361   7.2593  186.5  31.8778   6.41
 11814.0 2025/02/25 17:30:07   3.27364   7.2616  186.9  31.8759   6.41
 11815.0 2025/02/25 18:00:07   3.27383   7.2628  187.2  31.8766   6.41
 11816.0 2025/02/25 18:30:07   3.27259   7.2611  187.5  31.8648   6.41
 11817.0 2025/02/25 19:00:07   3.27350   7.2732  187.6  31.8634   6.42
 11818.0 2025/02/25 19:30:07   3.27407   7.2758  187.7  31.8670   6.41
 11819.0 2025/02/25 20:00:07   3.27494   7.2863  187.6  31.8668   6.41
 11820.0 2025/02/25 20:30:07   3.27570   7.2991  187.4  31.8633   6.41
 11821.0 2025/02/25 21:00:07   3.27503   7.2889  187.1  31.8657   6.41
 11822.0 2025/02/25 21:30:07   3.27279   7.2614  186.6  31.8670   6.40
 11823.0 2025/02/25 22:00:07   3.27477   7.2660  186.1  31.8843   6.41
 11824.0 2025/02/25 22:30:07   3.27402   7.2617  185.6  31.8805   6.41
 11825.0 2025/02/25 23:00:07   3.27396   7.2617  185.0  31.8801   6.40
 11826.0 2025/02/25 23:30:07   3.27433   7.2650  184.5  31.8812   6.41
 11827.0 2025/02/26 00:00:07   3.27404   7.2637  183.9  31.8796   6.40
 11828.0 2025/02/26 00:30:07   3.27424   7.2649  183.5  31.8809   6.40
 11829.0 2025/02/26 01:00:07   3.27435   7.2644  183.1  31.8826   6.40
 11830.0 2025/02/26 01:30:07   3.27382   7.2590  182.8  31.8821   6.39
 11831.0 2025/02/26 02:00:07   3.27280   7.2514  182.7  31.8780   6.39
 11832.0 2025/02/26 02:30:07   3.27337   7.2558  182.8  31.8801   6.39
 11833.0 2025/02/26 03:00:07   3.27361   7.2572  182.9  31.8813   6.39
 11834.0 2025/02/26 03:30:07   3.27357   7.2574  183.2  31.8806   6.38
 11835.0 2025/02/26 04:00:07   3.27350   7.2598  183.6  31.8774   6.39
 11836.0 2025/02/26 04:30:07   3.27439   7.2742  184.1  31.8736   6.41
 11837.0 2025/02/26 05:00:07   3.27538   7.2825  184.7  31.8764   6.40
 11838.0 2025/02/26 05:30:07   3.27638   7.2937  185.2  31.8766   6.40
 11839.0 2025/02/26 06:00:07   3.27608   7.2897  185.8  31.8768   6.39
 11840.0 2025/02/26 06:30:07   3.27490   7.2797  186.3  31.8731   6.40
 11841.0 2025/02/26 07:00:07   3.27659   7.2968  186.7  31.8754   6.40
 11842.0 2025/02/26 07:30:07   3.27634   7.2953  187.0  31.8740   6.40
 11843.0 2025/02/26 08:00:07   3.27659   7.2963  187.2  31.8757   6.41
 11844.0 2025/02/26 08:30:07   3.27615   7.2930  187.3  31.8739   6.40
 11845.0 2025/02/26 09:00:07   3.27536   7.2924  187.3  31.8659   6.41
 11846.0 2025/02/26 09:30:07   3.27548   7.2884  187.1  31.8710   6.40
 11847.0 2025/02/26 10:00:07   3.27390   7.2642  186.8  31.8763   6.40
 11848.0 2025/02/26 10:30:07   3.27385   7.2617  186.5  31.8782   6.40
 11849.0 2025/02/26 11:00:07   3.27395   7.2612  186.1  31.8798   6.40
 11850.0 2025/02/26 11:30:07   3.27371   7.2596  185.7  31.8790   6.40
 11851.0 2025/02/26 12:00:07   3.27411   7.2646  185.2  31.8789   6.40
 11852.0 2025/02/26 12:30:07   3.27406   7.2634  184.9  31.8796   6.40
 11853.0 2025/02/26 13:00:07   3.27412   7.2644  184.5  31.8796   6.39
 11854.0 2025/02/26 13:30:07   3.27408   7.2644  184.3  31.8792   6.39
 11855.0 2025/02/26 14:00:07   3.27407   7.2657  184.2  31.8780   6.39
 11856.0 2025/02/26 14:30:07   3.27413   7.2646  184.2  31.8796   6.39
 11857.0 2025/02/26 15:00:07   3.27404   7.2655  184.3  31.8778   6.39
 11858.0 2025/02/26 15:30:07   3.27390   7.2630  184.6  31.8785   6.39
 11859.0 2025/02/26 16:00:07   3.27425   7.2691  184.9  31.8764   6.38
 11860.0 2025/02/26 16:30:07   3.27393   7.2696  185.4  31.8723   6.39
 11861.0 2025/02/26 17:00:07   3.27385   7.2712  185.9  31.8697   6.40
 11862.0 2025/02/26 17:30:07   3.27500   7.2875  186.4  31.8670   6.40
 11863.0 2025/02/26 18:00:07   3.27616   7.3012  186.9  31.8666   6.39
 11864.0 2025/02/26 18:30:07   3.27678   7.3076  187.4  31.8672   6.39
 11865.0 2025/02/26 19:00:07   3.27602   7.3115  187.8  31.8552   6.40
 11866.0 2025/02/26 19:30:07   3.27682   7.3151  188.0  31.8604   6.42
 11867.0 2025/02/26 20:00:07   3.27298   7.2958  188.2  31.8367   6.41
 11868.0 2025/02/26 20:30:07   3.27468   7.3034  188.2  31.8481   6.42
 11869.0 2025/02/26 21:00:07   3.27597   7.3086  188.1  31.8572   6.41
 11870.0 2025/02/26 21:30:07   3.27485   7.2855  187.8  31.8664   6.41
 11871.0 2025/02/26 22:00:07   3.27406   7.2743  187.4  31.8684   6.41
 11872.0 2025/02/26 22:30:07   3.27486   7.2785  186.8  31.8735   6.41
 11873.0 2025/02/26 23:00:07   3.27549   7.2865  186.2  31.8732   6.41
 11874.0 2025/02/26 23:30:07   3.27559   7.2913  185.5  31.8702   6.41
 11875.0 2025/02/27 00:00:07   3.27541   7.2904  184.8  31.8694   6.41
 11876.0 2025/02/27 00:30:07   3.27536   7.2921  184.2  31.8676   6.41
 11877.0 2025/02/27 01:00:07   3.27552   7.2948  183.6  31.8671   6.41
 11878.0 2025/02/27 01:30:07   3.27494   7.2913  183.1  31.8643   6.41
 11879.0 2025/02/27 02:00:07   3.27493   7.2911  182.7  31.8645   6.41
 11880.0 2025/02/27 02:30:07   3.27488   7.2906  182.5  31.8646   6.39
 11881.0 2025/02/27 03:00:07   3.27518   7.2904  182.5  31.8680   6.40
 11882.0 2025/02/27 03:30:07   3.27484   7.2895  182.6  31.8651   6.41
 11883.0 2025/02/27 04:00:07   3.27518   7.2923  182.9  31.8660   6.40
 11884.0 2025/02/27 04:30:07   3.27383   7.2855  183.4  31.8575   6.40
 11885.0 2025/02/27 05:00:07   3.27119   7.2724  183.9  31.8408   6.41
 11886.0 2025/02/27 05:30:07   3.27424   7.2856  184.6  31.8613   6.42
 11887.0 2025/02/27 06:00:07   3.27462   7.2849  185.3  31.8657   6.41
 11888.0 2025/02/27 06:30:07   3.27400   7.2870  185.9  31.8568   6.40
 11889.0 2025/02/27 07:00:07   3.27095   7.2826  186.6  31.8277   6.41
 11890.0 2025/02/27 07:30:07   3.27224   7.2871  187.0  31.8372   6.43
 11891.0 2025/02/27 08:00:07   3.26660   7.2724  187.4  31.7898   6.43
 11892.0 2025/02/27 08:30:07   3.26839   7.2728  187.6  31.8085   6.46
 11893.0 2025/02/27 09:00:07   3.27002   7.2771  187.7  31.8221   6.45
 11894.0 2025/02/27 09:30:07   3.26792   7.2732  187.7  31.8031   6.45
 11895.0 2025/02/27 10:00:07   3.26611   7.2679  187.5  31.7885   6.45
 11896.0 2025/02/27 10:30:07   3.26458   7.2613  187.2  31.7781   6.47
 11897.0 2025/02/27 11:00:07   3.26519   7.2626  186.8  31.7838   6.48
 11898.0 2025/02/27 11:30:07   3.26890   7.2789  186.2  31.8091   6.46
 11899.0 2025/02/27 12:00:07   3.27008   7.2787  185.6  31.8222   6.45
 11900.0 2025/02/27 12:30:07   3.27157   7.2804  185.1  31.8370   6.44
 11901.0 2025/02/27 13:00:07   3.26994   7.2745  184.5  31.8252   6.45
 11902.0 2025/02/27 13:30:07   3.27045   7.2762  184.1  31.8293   6.44
 11903.0 2025/02/27 14:00:07   3.26805   7.2702  183.7  31.8091   6.44
 11904.0 2025/02/27 14:30:07   3.27029   7.2742  183.5  31.8297   6.45
 11905.0 2025/02/27 15:00:07   3.26948   7.2717  183.5  31.8232   6.44
 11906.0 2025/02/27 15:30:07   3.26788   7.2693  183.6  31.8081   6.44
 11907.0 2025/02/27 16:00:07   3.27164   7.2780  183.8  31.8405   6.44
 11908.0 2025/02/27 16:30:07   3.26874   7.2716  184.2  31.8150   6.43
 11909.0 2025/02/27 17:00:07   3.26653   7.2672  184.7  31.7949   6.43
 11910.0 2025/02/27 17:30:07   3.26824   7.2730  185.3  31.8078   6.45
 11911.0 2025/02/27 18:00:07   3.26640   7.2662  186.0  31.7939   6.44
 11912.0 2025/02/27 18:30:07   3.26260   7.2520  186.6  31.7656   6.45
 11913.0 2025/02/27 19:00:07   3.29243   7.4525  187.2  31.9026   6.45
 11914.0 2025/02/27 19:30:07   3.29490   7.4682  187.7  31.9145   6.45
 11915.0 2025/02/27 20:00:07   3.29422   7.4667  188.1  31.9085   6.46
 11916.0 2025/02/27 20:30:07   3.29355   7.4652  188.3  31.9025   6.47
 11917.0 2025/02/27 21:00:07   3.29722   7.4828  188.3  31.9258   6.45
 11918.0 2025/02/27 21:30:07   3.29465   7.4687  188.2  31.9111   6.45
 11919.0 2025/02/27 22:00:07   3.28929   7.4384  187.9  31.8814   6.47
 11920.0 2025/02/27 22:30:07   3.28075   7.3805  187.5  31.8430   6.47
 11921.0 2025/02/27 23:00:07   3.27869   7.3689  186.9  31.8318   6.47
 11922.0 2025/02/27 23:30:07   3.27636   7.3566  186.3  31.8182   6.47
 11923.0 2025/02/28 00:00:07   3.27850   7.3692  185.5  31.8300   6.47
 11924.0 2025/02/28 00:30:07   3.27641   7.3571  184.8  31.8189   6.47
 11925.0 2025/02/28 01:00:07   3.28332   7.3997  184.1  31.8546   6.47
 11926.0 2025/02/28 01:30:07   3.28319   7.3995  183.4  31.8536   6.45
 11927.0 2025/02/28 02:00:07   3.28309   7.3974  182.9  31.8548   6.45
 11928.0 2025/02/28 02:30:07   3.28301   7.3947  182.5  31.8565   6.45
 11929.0 2025/02/28 03:00:07   3.28654   7.4182  182.2  31.8730   6.44
 11930.0 2025/02/28 03:30:07   3.28146   7.3827  182.1  31.8511   6.45
 11931.0 2025/02/28 04:00:07   3.28008   7.3716  182.3  31.8463   6.45
 11932.0 2025/02/28 04:30:07   3.28180   7.3881  182.6  31.8495   6.45
 11933.0 2025/02/28 05:00:07   3.27360   7.3396  183.1  31.8055   6.46
 11934.0 2025/02/28 05:30:07   3.27157   7.3300  183.7  31.7922   6.47
 11935.0 2025/02/28 06:00:07   3.27042   7.3227  184.4  31.7861   6.48
 11936.0 2025/02/28 06:30:07   3.27186   7.3337  185.1  31.7912   6.49
 11937.0 2025/02/28 07:00:07   3.29167   7.4521  185.9  31.8953   6.48
 11938.0 2025/02/28 07:30:07   3.29420   7.4665  186.6  31.9091   6.44
 11939.0 2025/02/28 08:00:07   3.29592   7.4758  187.2  31.9187   6.44
 11940.0 2025/02/28 08:30:07   3.29156   7.4503  187.6  31.8951   6.45
 11941.0 2025/02/28 09:00:07   3.27701   7.3664  187.9  31.8154   6.48
 11942.0 2025/02/28 09:30:07   3.27826   7.3739  188.1  31.8220   6.49
 11943.0 2025/02/28 10:00:07   3.27659   7.3636  188.0  31.8134   6.48
 11944.0 2025/02/28 10:30:07   3.29042   7.4502  187.8  31.8828   6.45
 11945.0 2025/02/28 11:00:07   3.29076   7.4476  187.5  31.8890   6.46
 11946.0 2025/02/28 11:30:07   3.28871   7.4364  187.0  31.8775   6.45
 11947.0 2025/02/28 12:00:07   3.29158   7.4529  186.4  31.8935   6.46
 11948.0 2025/02/28 12:30:07   3.28817   7.4348  185.8  31.8738   6.46
 11949.0 2025/02/28 13:00:07   3.28840   7.4355  185.1  31.8759   6.45
 11950.0 2025/02/28 13:30:07   3.28590   7.4201  184.5  31.8634   6.45
 11951.0 2025/02/28 14:00:07   3.28198   7.3977  183.9  31.8421   6.46
 11952.0 2025/02/28 14:30:07   3.28127   7.3933  183.5  31.8386   6.47
 11953.0 2025/02/28 15:00:07   3.28097   7.3924  183.2  31.8363   6.48
 11954.0 2025/02/28 15:30:07   3.28196   7.3979  183.0  31.8421   6.47
 11955.0 2025/02/28 16:00:07   3.28268   7.4025  183.1  31.8455   6.47
 11956.0 2025/02/28 16:30:07   3.28383   7.4093  183.3  31.8516   6.47
 11957.0 2025/02/28 17:00:07   3.28201   7.3980  183.7  31.8422   6.47
 11958.0 2025/02/28 17:30:07   3.28120   7.3946  184.2  31.8364   6.47
 11959.0 2025/02/28 18:00:07   3.28418   7.4128  184.9  31.8514   6.48
 11960.0 2025/02/28 18:30:07   3.28724   7.4283  185.6  31.8697   6.47
 11961.0 2025/02/28 19:00:07   3.29122   7.4512  186.3  31.8912   6.45
 11962.0 2025/02/28 19:30:07   3.29204   7.4564  187.0  31.8948   6.44
 11963.0 2025/02/28 20:00:07   3.29327   7.4651  187.6  31.8999   6.44
 11964.0 2025/02/28 20:30:07   3.28196   7.3972  188.0  31.8404   6.48
 11965.0 2025/02/28 21:00:07   3.28730   7.4325  188.3  31.8653   6.47
 11966.0 2025/02/28 21:30:07   3.28475   7.4175  188.5  31.8516   6.47
 11967.0 2025/02/28 22:00:07   3.28500   7.4196  188.5  31.8523   6.48
 11968.0 2025/02/28 22:30:07   3.29150   7.4602  188.2  31.8851   6.47
 11969.0 2025/02/28 23:00:07   3.29659   7.4900  187.8  31.9126   6.45
 11970.0 2025/02/28 23:30:07   3.29684   7.4919  187.3  31.9138   6.45
 11971.0 2025/03/01 00:00:07   3.29457   7.4787  186.6  31.9018   6.44
 11972.0 2025/03/01 00:30:07   3.28968   7.4455  185.9  31.8801   6.45
 11973.0 2025/03/01 01:00:07   3.29195   7.4635  185.1  31.8883   6.45
 11974.0 2025/03/01 01:30:07   3.28766   7.4352  184.3  31.8685   6.46
 11975.0 2025/03/01 02:00:07   3.28736   7.4334  183.6  31.8673   6.47
 11976.0 2025/03/01 02:30:07   3.28775   7.4360  183.0  31.8694   6.46
 11977.0 2025/03/01 03:00:07   3.28984   7.4496  182.6  31.8796   6.46
 11978.0 2025/03/01 03:30:07   3.28848   7.4400  182.2  31.8739   6.46
 11979.0 2025/03/01 04:00:07   3.28760   7.4338  182.1  31.8702   6.46
 11980.0 2025/03/01 04:30:07   3.28846   7.4392  182.2  31.8743   6.46
 11981.0 2025/03/01 05:00:07   3.28919   7.4422  182.5  31.8793   6.46
 11982.0 2025/03/01 05:30:07   3.28905   7.4419  183.0  31.8780   6.46
 11983.0 2025/03/01 06:00:07   3.29000   7.4505  183.6  31.8800   6.45
 11984.0 2025/03/01 06:30:07   3.29073   7.4553  184.3  31.8831   6.45
 11985.0 2025/03/01 07:00:07   3.29141   7.4593  185.1  31.8864   6.45
 11986.0 2025/03/01 07:30:07   3.29499   7.4821  185.9  31.9035   6.45
 11987.0 2025/03/01 08:00:07   3.29620   7.4901  186.7  31.9088   6.45
 11988.0 2025/03/01 08:30:07   3.29669   7.4939  187.4  31.9103   6.45
 11989.0 2025/03/01 09:00:07   3.29595   7.4909  187.8  31.9048   6.45
 11990.0 2025/03/01 09:30:07   3.29544   7.4453  188.2  31.9018   6.47
 11991.0 2025/03/01 10:00:07   3.29493   7.4853  188.4  31.8988   6.46
 11992.0 2025/03/01 10:30:07   3.29561   7.4891  188.4  31.9026   6.45
 11993.0 2025/03/01 11:00:07   3.29598   7.4915  188.2  31.9044   6.45
 11994.0 2025/03/01 11:30:07   3.29117   7.4621  187.8  31.8799   6.45
 11995.0 2025/03/01 12:00:07   3.29127   7.4625  187.3  31.8809   6.46
 11996.0 2025/03/01 12:30:07   3.29026   7.4553  186.6  31.8771   6.46
 11997.0 2025/03/01 13:00:07   3.28899   7.4467  186.0  31.8716   6.46
 11998.0 2025/03/01 13:30:07   3.28907   7.4468  185.2  31.8726   6.46
 11999.0 2025/03/01 14:00:07   3.28956   7.4505  184.5  31.8748   6.47
 12000.0 2025/03/01 14:30:07   3.29006   7.4545  183.8  31.8768   6.46
 12001.0 2025/03/01 15:00:07   3.29044   7.4567  183.3  31.8791   6.46
 12002.0 2025/03/01 15:30:07   3.29135   7.4631  182.9  31.8832   6.46
 12003.0 2025/03/01 16:00:07   3.29126   7.4630  182.7  31.8824   6.45
 12004.0 2025/03/01 16:30:07   3.29174   7.4654  182.7  31.8854   6.46
 12005.0 2025/03/01 17:00:07   3.29347   7.4757  182.8  31.8945   6.45
 12006.0 2025/03/01 17:30:07   3.29119   7.4597  183.2  31.8845   6.45
 12007.0 2025/03/01 18:00:07   3.29070   7.4554  183.7  31.8830   6.45
 12008.0 2025/03/01 18:30:07   3.28978   7.4501  184.3  31.8777   6.45
 12009.0 2025/03/01 19:00:07   3.29266   7.4715  185.1  31.8886   6.46
 12010.0 2025/03/01 19:30:07   3.29243   7.4711  185.8  31.8862   6.45
 12011.0 2025/03/01 20:00:07   3.29668   7.4963  186.5  31.9083   6.45
 12012.0 2025/03/01 20:30:07   3.29571   7.4899  187.2  31.9034   6.45
 12013.0 2025/03/01 21:00:07   3.29487   7.4840  187.8  31.8997   6.45
 12014.0 2025/03/01 21:30:07   3.29200   7.4668  188.1  31.8844   6.46
 12015.0 2025/03/01 22:00:07   3.29184   7.4649  188.4  31.8844   6.46
 12016.0 2025/03/01 22:30:07   3.29166   7.4656  188.4  31.8818   6.46
 12017.0 2025/03/01 23:00:07   3.29314   7.4724  188.2  31.8916   6.46
 12018.0 2025/03/01 23:30:07   3.29351   7.4751  187.9  31.8932   6.45
 12019.0 2025/03/02 00:00:07   3.29235   7.4684  187.4  31.8871   6.46
 12020.0 2025/03/02 00:30:07   3.29336   7.4753  186.8  31.8919   6.45
 12021.0 2025/03/02 01:00:07   3.29270   7.4711  186.1  31.8890   6.44
 12022.0 2025/03/02 01:30:07   3.29316   7.4741  185.3  31.8915   6.45
 12023.0 2025/03/02 02:00:07   3.29246   7.4695  184.5  31.8886   6.45
 12024.0 2025/03/02 02:30:07   3.29293   7.4730  183.8  31.8907   6.45
 12025.0 2025/03/02 03:00:07   3.29257   7.4707  183.2  31.8892   6.45
 12026.0 2025/03/02 03:30:07   3.29249   7.4702  182.7  31.8890   6.45
 12027.0 2025/03/02 04:00:07   3.29114   7.4608  182.4  31.8833   6.45
 12028.0 2025/03/02 04:30:07   3.29111   7.4606  182.2  31.8833   6.44
 12029.0 2025/03/02 05:00:07   3.29198   7.4674  182.3  31.8863   6.45
 12030.0 2025/03/02 05:30:07   3.29277   7.4717  182.6  31.8906   6.45
 12031.0 2025/03/02 06:00:07   3.29255   7.4713  183.1  31.8885   6.45
 12032.0 2025/03/02 06:30:07   3.29270   7.4724  183.6  31.8889   6.46
 12033.0 2025/03/02 07:00:07   3.29121   7.4630  184.4  31.8811   6.46
 12034.0 2025/03/02 07:30:07   3.29188   7.4674  185.1  31.8839   6.46
 12035.0 2025/03/02 08:00:07   3.29139   7.4643  185.9  31.8812   6.45
 12036.0 2025/03/02 08:30:07   3.29174   7.4658  186.7  31.8833   6.46
 12037.0 2025/03/02 09:00:07   3.29403   7.4798  187.3  31.8946   6.46
 12038.0 2025/03/02 09:30:07   3.29577   7.4906  187.9  31.9032   6.45
 12039.0 2025/03/02 10:00:07   3.29470   7.4836  188.3  31.8980   6.45
 12040.0 2025/03/02 10:30:07   3.29505   7.4867  188.5  31.8988   6.45
 12041.0 2025/03/02 11:00:07   3.29601   7.4908  188.5  31.9053   6.45
 12042.0 2025/03/02 11:30:07   3.29312   7.4746  188.3  31.8892   6.45
 12043.0 2025/03/02 12:00:07   3.29285   7.4724  188.0  31.8885   6.45
 12044.0 2025/03/02 12:30:07   3.29347   7.4767  187.5  31.8915   6.45
 12045.0 2025/03/02 13:00:07   3.29093   7.4611  186.8  31.8788   6.45
 12046.0 2025/03/02 13:30:07   3.29207   7.4682  186.1  31.8848   6.46
 12047.0 2025/03/02 14:00:07   3.29264   7.4720  185.3  31.8878   6.45
 12048.0 2025/03/02 14:30:07   3.29463   7.4842  184.6  31.8983   6.45
 12049.0 2025/03/02 15:00:07   3.29466   7.4849  183.9  31.8983   6.45
 12050.0 2025/03/02 15:30:07   3.29466   7.4848  183.3  31.8986   6.45
 12051.0 2025/03/02 16:00:07   3.29363   7.4793  182.8  31.8929   6.45
 12052.0 2025/03/02 16:30:07   3.29306   7.4760  182.5  31.8899   6.45
 12053.0 2025/03/02 17:00:07   3.29330   7.4775  182.4  31.8912   6.45
 12054.0 2025/03/02 17:30:07   3.29217   7.4687  182.5  31.8871   6.45
 12055.0 2025/03/02 18:00:07   3.29297   7.4741  182.8  31.8906   6.45
 12056.0 2025/03/02 18:30:07   3.29152   7.4637  183.2  31.8843   6.45
 12057.0 2025/03/02 19:00:07   3.29061   7.4581  183.8  31.8795   6.46
 12058.0 2025/03/02 19:30:07   3.28946   7.4494  184.5  31.8748   6.46
 12059.0 2025/03/02 20:00:07   3.29011   7.4546  185.2  31.8766   6.46
 12060.0 2025/03/02 20:30:07   3.29138   7.4625  186.0  31.8827   6.46
 12061.0 2025/03/02 21:00:07   3.29095   7.4587  186.6  31.8812   6.46
 12062.0 2025/03/02 21:30:07   3.29024   7.4548  187.2  31.8769   6.46
 12063.0 2025/03/02 22:00:07   3.29353   7.4717  187.6  31.8965   6.46
 12064.0 2025/03/02 22:30:07   3.29504   7.4760  188.0  31.9087   6.45
 12065.0 2025/03/02 23:00:07   3.29529   7.4769  188.1  31.9105   6.45
 12066.0 2025/03/02 23:30:07   3.29533   7.4778  188.0  31.9102   6.45
 12067.0 2025/03/03 00:00:07   3.29227   7.4637  187.8  31.8903   6.45
 12068.0 2025/03/03 00:30:07   3.29324   7.4651  187.4  31.8997   6.45
 12069.0 2025/03/03 01:00:07   3.29368   7.4612  186.8  31.9082   6.45
 12070.0 2025/03/03 01:30:07   3.29296   7.4601  186.2  31.9019   6.45
 12071.0 2025/03/03 02:00:07   3.29338   7.4687  185.5  31.8987   6.45
 12072.0 2025/03/03 02:30:07   3.29315   7.4679  184.8  31.8973   6.44
 12073.0 2025/03/03 03:00:07   3.29283   7.4667  184.1  31.8953   6.45
 12074.0 2025/03/03 03:30:07   3.29255   7.4648  183.5  31.8943   6.46
 12075.0 2025/03/03 04:00:07   3.29302   7.4614  183.0  31.9027   6.45
 12076.0 2025/03/03 04:30:07   3.29305   7.4667  182.7  31.8983   6.45
 12077.0 2025/03/03 05:00:07   3.29278   7.4661  182.6  31.8960   6.45
 12078.0 2025/03/03 05:30:07   3.29252   7.4657  182.6  31.8935   6.45
 12079.0 2025/03/03 06:00:07   3.29315   7.4645  182.8  31.9013   6.45
 12080.0 2025/03/03 06:30:07   3.29219   7.4630  183.2  31.8923   6.44
 12081.0 2025/03/03 07:00:07   3.29263   7.4665  183.7  31.8935   6.45
 12082.0 2025/03/03 07:30:07   3.29090   7.4575  184.4  31.8829   6.45
 12083.0 2025/03/03 08:00:07   3.28922   7.4463  185.1  31.8747   6.45
 12084.0 2025/03/03 08:30:07   3.28993   7.4505  185.9  31.8782   6.46
 12085.0 2025/03/03 09:00:07   3.28994   7.4505  186.6  31.8780   6.46
 12086.0 2025/03/03 09:30:07   3.29055   7.4498  187.3  31.8849   6.46
 12087.0 2025/03/03 10:00:07   3.29103   7.4465  187.8  31.8929   6.46
 12088.0 2025/03/03 10:30:07   3.28609   7.3618  188.2  31.9173   6.47
 12089.0 2025/03/03 11:00:07   3.28720   7.4057  188.4  31.9169   6.47
 12090.0 2025/03/03 11:30:07   3.27391   7.2199  188.5  31.9164   6.48
 12091.0 2025/03/03 12:00:07   3.27349   7.2171  188.3  31.9146   6.47
 12092.0 2025/03/03 12:30:07   3.27466   7.2330  188.0  31.9126   6.47
 12093.0 2025/03/03 13:00:07   3.27714   7.2638  187.6  31.9113   6.46
 12094.0 2025/03/03 13:30:07   3.28340   7.3478  187.0  31.9018   6.46
 12095.0 2025/03/03 14:00:07   3.28032   7.3065  186.3  31.9069   6.47
 12096.0 2025/03/03 14:30:07   3.28487   7.3688  185.5  31.8989   6.46
 12097.0 2025/03/03 15:00:07   3.28515   7.3728  184.8  31.8986   6.46
 12098.0 2025/03/03 15:30:07   3.28020   7.3059  184.1  31.9071   6.46
 12099.0 2025/03/03 16:00:07   3.28260   7.3421  183.5  31.9000   6.46
 12100.0 2025/03/03 16:30:07   3.28228   7.3382  183.0  31.9004   6.45
 12101.0 2025/03/03 17:00:07   3.28149   7.3260  182.6  31.9032   6.46
 12102.0 2025/03/03 17:30:07   3.28175   7.3332  182.4  31.8995   6.46
 12103.0 2025/03/03 18:00:07   3.28476   7.3776  182.4  31.8911   6.45
 12104.0 2025/03/03 18:30:07   3.28216   7.3362  182.6  31.9011   6.46
 12105.0 2025/03/03 19:00:07   3.28268   7.3434  183.0  31.8999   6.46
 12106.0 2025/03/03 19:30:07   3.28164   7.3294  183.5  31.9014   6.46
 12107.0 2025/03/03 20:00:07   3.28311   7.3510  184.0  31.8970   6.45
 12108.0 2025/03/03 20:30:07   3.28587   7.3940  184.7  31.8869   6.45
 12109.0 2025/03/03 21:00:07   3.28588   7.3959  185.4  31.8850   6.46
 12110.0 2025/03/03 21:30:07   3.28625   7.4040  186.0  31.8812   6.46
 12111.0 2025/03/03 22:00:07   3.28718   7.4206  186.6  31.8758   6.46
 12112.0 2025/03/03 22:30:07   3.28219   7.3390  187.1  31.8968   6.46
 12113.0 2025/03/03 23:00:07   3.27984   7.3033  187.5  31.9041   6.46
 12114.0 2025/03/03 23:30:07   3.27595   7.2514  187.7  31.9098   6.45
 12115.0 2025/03/04 00:00:07   3.26930   7.1756  187.7  31.9079   6.47
 12116.0 2025/03/04 00:30:07   3.26949   7.1794  187.6  31.9064   6.46
 12117.0 2025/03/04 01:00:07   3.26973   7.1827  187.3  31.9061   6.46
 12118.0 2025/03/04 01:30:07   3.27397   7.2483  186.9  31.8916   6.45
 12119.0 2025/03/04 02:00:07   3.27819   7.3131  186.4  31.8778   6.46
 12120.0 2025/03/04 02:30:07   3.27684   7.2905  185.8  31.8842   6.46
 12121.0 2025/03/04 03:00:07   3.27541   7.2637  185.2  31.8938   6.46
 12122.0 2025/03/04 03:30:07   3.27868   7.3142  184.6  31.8829   6.46
 12123.0 2025/03/04 04:00:07   3.27929   7.3121  184.0  31.8916   6.47
 12124.0 2025/03/04 04:30:07   3.28151   7.3449  183.6  31.8857   6.47
 12125.0 2025/03/04 05:00:07   3.28135   7.3392  183.3  31.8893   6.47
 12126.0 2025/03/04 05:30:07   3.27824   7.2998  183.1  31.8921   6.47
 12127.0 2025/03/04 06:00:07   3.27810   7.3033  183.1  31.8874   6.46
 12128.0 2025/03/04 06:30:07   3.27886   7.3084  183.3  31.8908   6.46
 12129.0 2025/03/04 07:00:07   3.28045   7.3276  183.6  31.8900   6.45
 12130.0 2025/03/04 07:30:07   3.28106   7.3399  184.0  31.8851   6.45
 12131.0 2025/03/04 08:00:07   3.28099   7.3392  184.6  31.8848   6.45
 12132.0 2025/03/04 08:30:07   3.28233   7.3592  185.2  31.8805   6.45
 12133.0 2025/03/04 09:00:07   3.28216   7.3650  185.9  31.8731   6.45
 12134.0 2025/03/04 09:30:07   3.28027   7.3331  186.5  31.8817   6.46
 12135.0 2025/03/04 10:00:07   3.27615   7.2804  187.2  31.8855   6.47
 12136.0 2025/03/04 10:30:07   3.26730   7.1645  187.7  31.8964   6.47
 12137.0 2025/03/04 11:00:07   3.26286   7.0996  188.0  31.9080   6.45
 12138.0 2025/03/04 11:30:07   3.26524   7.1157  188.3  31.9189   6.42
 12139.0 2025/03/04 12:00:07   3.26577   7.1238  188.4  31.9171   6.41
 12140.0 2025/03/04 12:30:07   3.26634   7.1271  188.3  31.9202   6.41
 12141.0 2025/03/04 13:00:07   3.26841   7.1577  188.1  31.9145   6.41
 12142.0 2025/03/04 13:30:07   3.26829   7.1591  187.7  31.9121   6.43
 12143.0 2025/03/04 14:00:07   3.27052   7.1958  187.1  31.9026   6.42
 12144.0 2025/03/04 14:30:07   3.27540   7.2736  186.5  31.8840   6.42
 12145.0 2025/03/04 15:00:07   3.27481   7.2644  185.9  31.8863   6.44
 12146.0 2025/03/04 15:30:07   3.27449   7.2620  185.2  31.8855   6.45
 12147.0 2025/03/04 16:00:07   3.27164   7.2154  184.5  31.8978   6.46
 12148.0 2025/03/04 16:30:07   3.27491   7.2702  183.9  31.8830   6.45
 12149.0 2025/03/04 17:00:07   3.27557   7.2799  183.4  31.8815   6.44
 12150.0 2025/03/04 17:30:07   3.27652   7.2941  183.0  31.8788   6.45
 12151.0 2025/03/04 18:00:07   3.27648   7.2935  182.8  31.8790   6.45
 12152.0 2025/03/04 18:30:07   3.27631   7.2905  182.7  31.8800   6.44
 12153.0 2025/03/04 19:00:07   3.27688   7.2999  182.7  31.8774   6.44
 12154.0 2025/03/04 19:30:07   3.27622   7.2843  182.9  31.8846   6.44
 12155.0 2025/03/04 20:00:07   3.27506   7.2690  183.3  31.8860   6.44
 12156.0 2025/03/04 20:30:07   3.27459   7.2617  183.7  31.8874   6.44
 12157.0 2025/03/04 21:00:07   3.27530   7.2760  184.3  31.8817   6.43
 12158.0 2025/03/04 21:30:07   3.27355   7.2457  184.9  31.8904   6.44
 12159.0 2025/03/04 22:00:07   3.27395   7.2534  185.5  31.8874   6.43
 12160.0 2025/03/04 22:30:07   3.27526   7.2733  186.0  31.8829   6.44
 12161.0 2025/03/04 23:00:07   3.27499   7.2584  186.5  31.8935   6.45
 12162.0 2025/03/04 23:30:07   3.27163   7.2056  186.9  31.9058   6.44
 12163.0 2025/03/05 00:00:07   3.26914   7.1712  187.1  31.9104   6.42
 12164.0 2025/03/05 00:30:07   3.26866   7.1615  187.2  31.9141   6.41
 12165.0 2025/03/05 01:00:07   3.26900   7.1672  187.2  31.9125   6.41
 12166.0 2025/03/05 01:30:07   3.26989   7.1796  187.1  31.9108   6.41
 12167.0 2025/03/05 02:00:07   3.27133   7.2042  186.8  31.9038   6.41
 12168.0 2025/03/05 02:30:07   3.27273   7.2297  186.4  31.8956   6.41
 12169.0 2025/03/05 03:00:07   3.27492   7.2776  186.0  31.8754   6.42
 12170.0 2025/03/05 03:30:07   3.27339   7.2361  185.5  31.8972   6.43
 12171.0 2025/03/05 04:00:07   3.27489   7.2700  185.0  31.8824   6.42
 12172.0 2025/03/05 04:30:07   3.27499   7.2704  184.6  31.8833   6.43
 12173.0 2025/03/05 05:00:07   3.27568   7.2813  184.2  31.8810   6.43
 12174.0 2025/03/05 05:30:07   3.27485   7.2652  183.9  31.8869   6.44
 12175.0 2025/03/05 06:00:07   3.27104   7.2027  183.8  31.9034   6.43
 12176.0 2025/03/05 06:30:07   3.27076   7.1992  183.7  31.9036   6.41
 12177.0 2025/03/05 07:00:07   3.27071   7.1977  183.8  31.9044   6.41
 12178.0 2025/03/05 07:30:07   3.27218   7.2224  184.1  31.8974   6.40
 12179.0 2025/03/05 08:00:07   3.27412   7.2533  184.4  31.8898   6.40
 12180.0 2025/03/05 08:30:07   3.27473   7.2637  184.8  31.8867   6.42
 12181.0 2025/03/05 09:00:07   3.27505   7.2690  185.3  31.8851   6.43
 12182.0 2025/03/05 09:30:07   3.27604   7.2874  185.8  31.8786   6.43
 12183.0 2025/03/05 10:00:07   3.27594   7.2862  186.3  31.8783   6.44
 12184.0 2025/03/05 10:30:07   3.27535   7.2721  186.8  31.8847   6.43
 12185.0 2025/03/05 11:00:07   3.27567   7.2814  187.2  31.8794   6.43
 12186.0 2025/03/05 11:30:07   3.27410   7.2557  187.6  31.8859   6.43
 12187.0 2025/03/05 12:00:07   3.27328   7.2423  187.8  31.8893   6.42
 12188.0 2025/03/05 12:30:07   3.27448   7.2640  187.9  31.8821   6.42
 12189.0 2025/03/05 13:00:07   3.27526   7.2798  187.9  31.8761   6.43
 12190.0 2025/03/05 13:30:07   3.27271   7.2383  187.8  31.8869   6.43
 12191.0 2025/03/05 14:00:07   3.27220   7.2265  187.6  31.8923   6.43
 12192.0 2025/03/05 14:30:07   3.27319   7.2519  187.2  31.8798   6.41
 12193.0 2025/03/05 15:00:07   3.27578   7.3028  186.8  31.8611   6.43
 12194.0 2025/03/05 15:30:07   3.27343   7.2631  186.3  31.8725   6.44
 12195.0 2025/03/05 16:00:07   3.27348   7.2694  185.7  31.8675   6.44
 12196.0 2025/03/05 16:30:07   3.27309   7.2656  185.1  31.8670   6.43
 12197.0 2025/03/05 17:00:07   3.27394   7.2764  184.6  31.8665   6.44
 12198.0 2025/03/05 17:30:07   3.27395   7.2722  184.1  31.8707   6.43
 12199.0 2025/03/05 18:00:07   3.27403   7.2725  183.6  31.8715   6.43
 12200.0 2025/03/05 18:30:07   3.27548   7.2833  183.3  31.8773   6.43
 12201.0 2025/03/05 19:00:07   3.27534   7.2791  183.1  31.8798   6.43
 12202.0 2025/03/05 19:30:07   3.27538   7.2781  183.0  31.8812   6.42
 12203.0 2025/03/05 20:00:07   3.27661   7.3024  183.0  31.8721   6.42
 12204.0 2025/03/05 20:30:07   3.27727   7.3099  183.2  31.8723   6.43
 12205.0 2025/03/05 21:00:07   3.27827   7.3234  183.5  31.8705   6.44
 12206.0 2025/03/05 21:30:07   3.27725   7.3174  183.9  31.8648   6.44
 12207.0 2025/03/05 22:00:07   3.27922   7.3502  184.4  31.8557   6.44
 12208.0 2025/03/05 22:30:07   3.27749   7.3372  184.9  31.8488   6.45
 12209.0 2025/03/05 23:00:07   3.27714   7.3291  185.4  31.8522   6.45
 12210.0 2025/03/05 23:30:07   3.27305   7.2885  185.8  31.8452   6.45
 12211.0 2025/03/06 00:00:07   3.27487   7.3055  186.2  31.8491   6.44
 12212.0 2025/03/06 00:30:07   3.27404   7.2996  186.5  31.8455   6.45
 12213.0 2025/03/06 01:00:07   3.27358   7.2872  186.7  31.8518   6.45
 12214.0 2025/03/06 01:30:07   3.27390   7.2937  186.7  31.8492   6.44
 12215.0 2025/03/06 02:00:07   3.27315   7.2788  186.7  31.8549   6.44
 12216.0 2025/03/06 02:30:07   3.27316   7.2725  186.6  31.8607   6.44
 12217.0 2025/03/06 03:00:07   3.27804   7.3185  186.4  31.8712   6.44
 12218.0 2025/03/06 03:30:07   3.27752   7.3241  186.1  31.8606   6.44
 12219.0 2025/03/06 04:00:07   3.27342   7.2824  185.8  31.8548   6.44
 12220.0 2025/03/06 04:30:07   3.27386   7.2869  185.4  31.8557   6.44
 12221.0 2025/03/06 05:00:07   3.27349   7.2841  185.1  31.8544   6.43
 12222.0 2025/03/06 05:30:07   3.27295   7.2808  184.7  31.8517   6.44
 12223.0 2025/03/06 06:00:07   3.27290   7.2818  184.5  31.8504   6.44
 12224.0 2025/03/06 06:30:07   3.27308   7.2821  184.3  31.8521   6.43
 12225.0 2025/03/06 07:00:07   3.27330   7.2850  184.3  31.8519   6.44
 12226.0 2025/03/06 07:30:07   3.27342   7.2867  184.3  31.8516   6.44
 12227.0 2025/03/06 08:00:07   3.27355   7.2884  184.4  31.8513   6.44
 12228.0 2025/03/06 08:30:07   3.27371   7.2941  184.6  31.8477   6.43
 12229.0 2025/03/06 09:00:07   3.27502   7.3101  184.9  31.8471   6.44
 12230.0 2025/03/06 09:30:07   3.27570   7.3248  185.2  31.8407   6.44
 12231.0 2025/03/06 10:00:07   3.27547   7.3203  185.6  31.8422   6.44
 12232.0 2025/03/06 10:30:07   3.27557   7.3307  186.0  31.8336   6.44
 12233.0 2025/03/06 11:00:07   3.27526   7.3241  186.4  31.8361   6.45
 12234.0 2025/03/06 11:30:07   3.27517   7.3253  186.8  31.8339   6.44
 12235.0 2025/03/06 12:00:07   3.27490   7.3261  187.1  31.8301   6.44
 12236.0 2025/03/06 12:30:07   3.27416   7.3162  187.3  31.8310   6.45
 12237.0 2025/03/06 13:00:07   3.27402   7.3194  187.5  31.8266   6.45
 12238.0 2025/03/06 13:30:07   3.27441   7.3195  187.6  31.8306   6.45
 12239.0 2025/03/06 14:00:07   3.27427   7.3215  187.5  31.8274   6.46
 12240.0 2025/03/06 14:30:07   3.27455   7.3160  187.4  31.8354   6.46
 12241.0 2025/03/06 15:00:07   3.27440   7.2982  187.2  31.8503   6.45
 12242.0 2025/03/06 15:30:07   3.27453   7.3173  186.9  31.8342   6.45
 12243.0 2025/03/06 16:00:07   3.27500   7.3242  186.5  31.8332   6.46
 12244.0 2025/03/06 16:30:07   3.27413   7.2978  186.1  31.8482   6.45
 12245.0 2025/03/06 17:00:07   3.27382   7.2946  185.6  31.8480   6.45
 12246.0 2025/03/06 17:30:07   3.27382   7.3028  185.2  31.8407   6.44
 12247.0 2025/03/06 18:00:07   3.27375   7.2956  184.7  31.8468   6.45
 12248.0 2025/03/06 18:30:07   3.27368   7.3008  184.3  31.8414   6.44
 12249.0 2025/03/06 19:00:07   3.27362   7.2986  183.9  31.8431   6.45
 12250.0 2025/03/06 19:30:07   3.27369   7.2938  183.7  31.8483   6.44
 12251.0 2025/03/06 20:00:07   3.27409   7.2968  183.5  31.8499   6.43
 12252.0 2025/03/06 20:30:07   3.27368   7.2955  183.4  31.8467   6.43
 12253.0 2025/03/06 21:00:07   3.27383   7.2957  183.4  31.8481   6.43
 12254.0 2025/03/06 21:30:07   3.27493   7.3008  183.5  31.8553   6.43
 12255.0 2025/03/06 22:00:07   3.27423   7.2957  183.7  31.8523   6.43
 12256.0 2025/03/06 22:30:07   3.27359   7.2982  184.0  31.8429   6.43
 12257.0 2025/03/06 23:00:07   3.27318   7.2990  184.4  31.8376   6.43
 12258.0 2025/03/06 23:30:07   3.27337   7.3071  184.7  31.8320   6.43
 12259.0 2025/03/07 00:00:07   3.27289   7.3175  185.1  31.8172   6.44
 12260.0 2025/03/07 00:30:07   3.27332   7.3109  185.4  31.8278   6.44
 12261.0 2025/03/07 01:00:07   3.27348   7.3079  185.8  31.8320   6.44
 12262.0 2025/03/07 01:30:07   3.27397   7.3010  186.0  31.8436   6.44
 12263.0 2025/03/07 02:00:07   3.27311   7.3090  186.2  31.8269   6.43
 12264.0 2025/03/07 02:30:07   3.27466   7.3014  186.3  31.8506   6.44
 12265.0 2025/03/07 03:00:07   3.27421   7.3027  186.3  31.8445   6.44
 12266.0 2025/03/07 03:30:07   3.27430   7.3046  186.3  31.8438   6.45
 12267.0 2025/03/07 04:00:07   3.27408   7.3022  186.2  31.8437   6.44
 12268.0 2025/03/07 04:30:07   3.27430   7.3083  186.0  31.8405   6.44
 12269.0 2025/03/07 05:00:07   3.27412   7.3082  185.8  31.8387   6.43
 12270.0 2025/03/07 05:30:07   3.27405   7.3100  185.6  31.8363   6.44
 12271.0 2025/03/07 06:00:07   3.27405   7.3087  185.4  31.8377   6.44
 12272.0 2025/03/07 06:30:07   3.27416   7.3129  185.2  31.8351   6.44
 12273.0 2025/03/07 07:00:07   3.27427   7.3135  185.0  31.8358   6.45
 12274.0 2025/03/07 07:30:07   3.27426   7.3169  184.9  31.8326   6.45
 12275.0 2025/03/07 08:00:07   3.27430   7.3196  184.8  31.8305   6.45
 12276.0 2025/03/07 08:30:07   3.27443   7.3113  184.8  31.8396   6.45
 12277.0 2025/03/07 09:00:07   3.27421   7.3110  184.9  31.8376   6.44
 12278.0 2025/03/07 09:30:07   3.27568   7.3142  185.0  31.8504   6.43
 12279.0 2025/03/07 10:00:07   3.27487   7.3082  185.2  31.8470   6.42
 12280.0 2025/03/07 10:30:07   3.27496   7.3094  185.4  31.8469   6.42
 12281.0 2025/03/07 11:00:07   3.27481   7.3074  185.7  31.8470   6.42
 12282.0 2025/03/07 11:30:07   3.27359   7.3040  186.0  31.8367   6.43
 12283.0 2025/03/07 12:00:07   3.27270   7.3094  186.3  31.8221   6.43
 12284.0 2025/03/07 12:30:07   3.27259   7.3064  186.5  31.8235   6.45
 12285.0 2025/03/07 13:00:07   3.27227   7.3078  186.8  31.8187   6.45
 12286.0 2025/03/07 13:30:07   3.27225   7.3076  187.0  31.8185   6.45
 12287.0 2025/03/07 14:00:07   3.27122   7.3090  187.2  31.8060   6.45
 12288.0 2025/03/07 14:30:07   3.27129   7.3035  187.3  31.8117   6.45
 12289.0 2025/03/07 15:00:07   3.26970   7.2702  187.3  31.8252   6.46
 12290.0 2025/03/07 15:30:07   3.27065   7.2850  187.2  31.8219   6.44
 12291.0 2025/03/07 16:00:07   3.27183   7.2956  187.1  31.8251   6.43
 12292.0 2025/03/07 16:30:07   3.27098   7.2836  186.9  31.8269   6.44
 12293.0 2025/03/07 17:00:07   3.27433   7.3094  186.6  31.8395   6.44
 12294.0 2025/03/07 17:30:07   3.27442   7.3096  186.3  31.8404   6.43
 12295.0 2025/03/07 18:00:07   3.27407   7.3101  185.9  31.8363   6.43
 12296.0 2025/03/07 18:30:07   3.27430   7.3074  185.6  31.8415   6.43
 12297.0 2025/03/07 19:00:07   3.27344   7.3152  185.2  31.8251   6.44
 12298.0 2025/03/07 19:30:07   3.27308   7.3137  184.8  31.8228   6.45
 12299.0 2025/03/07 20:00:07   3.27363   7.3069  184.5  31.8352   6.45
 12300.0 2025/03/07 20:30:07   3.27368   7.3105  184.2  31.8326   6.44
 12301.0 2025/03/07 21:00:07   3.27363   7.3143  183.9  31.8287   6.43
 12302.0 2025/03/07 21:30:07   3.27367   7.3078  183.7  31.8352   6.43
 12303.0 2025/03/07 22:00:07   3.27348   7.3098  183.6  31.8313   6.42
 12304.0 2025/03/07 22:30:07   3.27339   7.3105  183.6  31.8296   6.43
 12305.0 2025/03/07 23:00:07   3.27313   7.3142  183.7  31.8235   6.43
 12306.0 2025/03/07 23:30:07   3.27383   7.3097  183.9  31.8351   6.43
 12307.0 2025/03/08 00:00:07   3.27379   7.3085  184.1  31.8357   6.41
 12308.0 2025/03/08 00:30:07   3.27386   7.3093  184.4  31.8355   6.41
 12309.0 2025/03/08 01:00:07   3.27375   7.3104  184.7  31.8332   6.41
 12310.0 2025/03/08 01:30:07   3.27309   7.3050  185.0  31.8309   6.42
 12311.0 2025/03/08 02:00:07   3.27289   7.3044  185.3  31.8291   6.42
 12312.0 2025/03/08 02:30:07   3.27228   7.2994  185.6  31.8271   6.42
 12313.0 2025/03/08 03:00:07   3.27174   7.2997  185.8  31.8207   6.42
 12314.0 2025/03/08 03:30:07   3.27074   7.2982  186.0  31.8113   6.43
 12315.0 2025/03/08 04:00:07   3.26934   7.2793  186.2  31.8135   6.44
 12316.0 2025/03/08 04:30:07   3.26832   7.2593  186.2  31.8209   6.44
 12317.0 2025/03/08 05:00:07   3.26806   7.2544  186.2  31.8226   6.45
 12318.0 2025/03/08 05:30:07   3.26794   7.2513  186.1  31.8241   6.45
 12319.0 2025/03/08 06:00:07   3.26809   7.2528  186.0  31.8245   6.45
 12320.0 2025/03/08 06:30:07   3.26860   7.2567  185.9  31.8264   6.45
 12321.0 2025/03/08 07:00:07   3.26846   7.2609  185.7  31.8211   6.45
 12322.0 2025/03/08 07:30:07   3.26825   7.2613  185.5  31.8186   6.45
 12323.0 2025/03/08 08:00:07   3.26787   7.2646  185.4  31.8115   6.45
 12324.0 2025/03/08 08:30:07   3.26789   7.2635  185.3  31.8128   6.47
 12325.0 2025/03/08 09:00:07   3.26789   7.2645  185.1  31.8120   6.46
 12326.0 2025/03/08 09:30:07   3.26802   7.2637  185.1  31.8141   6.46
 12327.0 2025/03/08 10:00:07   3.26800   7.2615  185.1  31.8159   6.45
 12328.0 2025/03/08 10:30:07   3.26795   7.2605  185.1  31.8162   6.45
 12329.0 2025/03/08 11:00:07   3.26778   7.2631  185.2  31.8121   6.46
 12330.0 2025/03/08 11:30:07   3.26790   7.2647  185.3  31.8119   6.47
 12331.0 2025/03/08 12:00:07   3.26783   7.2702  185.5  31.8059   6.46
 12332.0 2025/03/08 12:30:07   3.26723   7.2740  185.7  31.7959   6.46
 12333.0 2025/03/08 13:00:07   3.26710   7.2758  185.9  31.7927   6.47
 12334.0 2025/03/08 13:30:07   3.26712   7.2787  186.1  31.7901   6.48
 12335.0 2025/03/08 14:00:07   3.26670   7.2776  186.4  31.7865   6.48
 12336.0 2025/03/08 14:30:07   3.26659   7.2769  186.6  31.7858   6.48
 12337.0 2025/03/08 15:00:07   3.26739   7.2743  186.8  31.7967   6.49
 12338.0 2025/03/08 15:30:07   3.26741   7.2747  186.9  31.7966   6.48
 12339.0 2025/03/08 16:00:07   3.26861   7.2696  187.0  31.8142   6.47
 12340.0 2025/03/08 16:30:07   3.26902   7.2798  187.0  31.8092   6.46
 12341.0 2025/03/08 17:00:07   3.27065   7.2882  187.0  31.8191   6.45
 12342.0 2025/03/08 17:30:07   3.27152   7.2891  186.9  31.8277   6.45
 12343.0 2025/03/08 18:00:07   3.27233   7.2929  186.7  31.8330   6.42
 12344.0 2025/03/08 18:30:07   3.27254   7.2998  186.4  31.8290   6.41
 12345.0 2025/03/08 19:00:07   3.27096   7.2955  186.1  31.8161   6.41
 12346.0 2025/03/08 19:30:07   3.26851   7.2812  185.8  31.8029   6.43
 12347.0 2025/03/08 20:00:07   3.26808   7.2828  185.4  31.7970   6.45
 12348.0 2025/03/08 20:30:07   3.27249   7.3010  185.0  31.8280   6.46
 12349.0 2025/03/08 21:00:07   3.27346   7.3069  184.6  31.8333   6.41
 12350.0 2025/03/08 21:30:07   3.27315   7.3063  184.2  31.8306   6.42
 12351.0 2025/03/08 22:00:07   3.27093   7.2938  183.9  31.8183   6.43
 12352.0 2025/03/08 22:30:07   3.27113   7.2944  183.7  31.8201   6.43
 12353.0 2025/03/08 23:00:07   3.27411   7.3115  183.5  31.8366   6.41
 12354.0 2025/03/08 23:30:07   3.27295   7.3019  183.5  31.8329   6.42
 12355.0 2025/03/09 00:00:07   3.27554   7.3230  183.5  31.8415   6.40
 12356.0 2025/03/09 00:30:07   3.27510   7.3164  183.6  31.8428   6.40
 12357.0 2025/03/09 01:00:07   3.27578   7.3247  183.8  31.8424   6.38
 12358.0 2025/03/09 01:30:07   3.27640   7.3269  184.1  31.8469   6.39
 12359.0 2025/03/09 02:00:07   3.27646   7.3256  184.4  31.8486   6.38
 12360.0 2025/03/09 02:30:07   3.27492   7.3174  184.8  31.8394   6.38
 12361.0 2025/03/09 03:00:07   3.27678   7.3266  185.1  31.8508   6.38
 12362.0 2025/03/09 03:30:07   3.27658   7.3262  185.4  31.8489   6.37
 12363.0 2025/03/09 04:00:07   3.27505   7.3172  185.7  31.8405   6.37
 12364.0 2025/03/09 04:30:07   3.27615   7.3246  186.0  31.8454   6.39
 12365.0 2025/03/09 05:00:07   3.27670   7.3264  186.2  31.8496   6.37
 12366.0 2025/03/09 05:30:07   3.27434   7.3150  186.3  31.8345   6.38
 12367.0 2025/03/09 06:00:07   3.28358   7.3828  186.4  31.8719   6.39
 12368.0 2025/03/09 06:30:07   3.28178   7.3724  186.4  31.8620   6.48
 12369.0 2025/03/09 07:00:07   3.28473   7.3980  186.3  31.8703   6.49
 12370.0 2025/03/09 07:30:07   3.28187   7.3730  186.2  31.8626   6.49
 12371.0 2025/03/09 08:00:07   3.27730   7.3453  186.0  31.8388   6.49
 12372.0 2025/03/09 08:30:07   3.28082   7.3656  185.8  31.8582   6.49
 12373.0 2025/03/09 09:00:07   3.28169   7.3749  185.6  31.8591   6.48
 12374.0 2025/03/09 09:30:07   3.27918   7.3600  185.4  31.8458   6.49
 12375.0 2025/03/09 10:00:07   3.27463   7.3247  185.2  31.8292   6.49
 12376.0 2025/03/09 10:30:07   3.27854   7.3518  185.1  31.8465   6.48
 12377.0 2025/03/09 11:00:07   3.27462   7.3221  184.9  31.8317   6.49
 12378.0 2025/03/09 11:30:07   3.27248   7.3076  184.9  31.8219   6.49
 12379.0 2025/03/09 12:00:07   3.27698   7.3481  184.9  31.8333   6.48
 12380.0 2025/03/09 12:30:07   3.27656   7.3420  184.9  31.8343   6.48
 12381.0 2025/03/09 13:00:07   3.27491   7.3317  185.0  31.8261   6.49
 12382.0 2025/03/09 13:30:07   3.27498   7.3306  185.2  31.8277   6.49
 12383.0 2025/03/09 14:00:07   3.27415   7.3205  185.4  31.8279   6.47
 12384.0 2025/03/09 14:30:07   3.27268   7.3127  185.7  31.8191   6.46
 12385.0 2025/03/09 15:00:07   3.27337   7.3173  186.0  31.8222   6.48
 12386.0 2025/03/09 15:30:07   3.27072   7.3048  186.3  31.8050   6.49
 12387.0 2025/03/09 16:00:07   3.27076   7.3070  186.6  31.8032   6.49
 12388.0 2025/03/09 16:30:07   3.27089   7.3055  186.8  31.8058   6.49
 12389.0 2025/03/09 17:00:07   3.27340   7.3212  187.0  31.8184   6.49
 12390.0 2025/03/09 17:30:07   3.27401   7.3275  187.1  31.8192   6.48
 12391.0 2025/03/09 18:00:07   3.28004   7.3611  187.1  31.8533   6.48
 12392.0 2025/03/09 18:30:07   3.28069   7.3674  187.1  31.8546   6.48
 12393.0 2025/03/09 19:00:07   3.27695   7.3548  186.9  31.8259   6.50
 12394.0 2025/03/09 19:30:07   3.28299   7.3921  186.6  31.8569   6.49
 12395.0 2025/03/09 20:00:07   3.27954   7.3730  186.3  31.8374   6.50
 12396.0 2025/03/09 20:30:07   3.28335   7.3937  185.9  31.8595   6.49
 12397.0 2025/03/09 21:00:07   3.28281   7.3897  185.5  31.8576   6.47
 12398.0 2025/03/09 21:30:07   3.28255   7.3911  185.0  31.8537   6.48
 12399.0 2025/03/09 22:00:07   3.28371   7.3990  184.6  31.8592   6.47
 12400.0 2025/03/09 22:30:07   3.28099   7.3782  184.2  31.8492   6.47
 12401.0 2025/03/09 23:00:07   3.27940   7.3672  183.8  31.8423   6.49
 12402.0 2025/03/09 23:30:07   3.27961   7.3661  183.5  31.8457   6.49
 12403.0 2025/03/10 00:00:07   3.27987   7.3684  183.3  31.8464   6.48
 12404.0 2025/03/10 00:30:07   3.27880   7.3609  183.2  31.8419   6.49
 12405.0 2025/03/10 01:00:07   3.27742   7.3521  183.2  31.8351   6.49
 12406.0 2025/03/10 01:30:07   3.27729   7.3489  183.3  31.8366   6.49
 12407.0 2025/03/10 02:00:07   3.27676   7.3405  183.5  31.8385   6.48
 12408.0 2025/03/10 02:30:07   3.27709   7.3448  183.8  31.8379   6.46
 12409.0 2025/03/10 03:00:07   3.27649   7.3395  184.2  31.8362   6.47
 12410.0 2025/03/10 03:30:07   3.27698   7.3455  184.6  31.8358   6.45
 12411.0 2025/03/10 04:00:07   3.27717   7.3482  185.0  31.8352   6.46
 12412.0 2025/03/10 04:30:07   3.27723   7.3493  185.4  31.8346   6.46
 12413.0 2025/03/10 05:00:07   3.27630   7.3430  185.8  31.8302   6.46
 12414.0 2025/03/10 05:30:07   3.29375   7.4740  186.2  31.8975   6.46
 12415.0 2025/03/10 06:00:07   3.29873   7.5111  186.4  31.9167   6.49
 12416.0 2025/03/10 06:30:07   3.29648   7.4944  186.6  31.9079   6.50
 12417.0 2025/03/10 07:00:07   3.29929   7.5141  186.7  31.9200   6.50
 12418.0 2025/03/10 07:30:07   3.29417   7.4811  186.7  31.8954   6.51
 12419.0 2025/03/10 08:00:07   3.29585   7.4905  186.6  31.9047   6.51
 12420.0 2025/03/10 08:30:07   3.29416   7.4820  186.5  31.8944   6.50
 12421.0 2025/03/10 09:00:07   3.29294   7.4738  186.3  31.8890   6.52
 12422.0 2025/03/10 09:30:07   3.29173   7.4655  186.0  31.8837   6.49
 12423.0 2025/03/10 10:00:07   3.29185   7.4660  185.7  31.8847   6.50
 12424.0 2025/03/10 10:30:07   3.29459   7.4838  185.4  31.8979   6.49
 12425.0 2025/03/10 11:00:07   3.28937   7.4502  185.1  31.8728   6.50
 12426.0 2025/03/10 11:30:07   3.28857   7.4427  184.8  31.8711   6.50
 12427.0 2025/03/10 12:00:07   3.28881   7.4464  184.6  31.8705   6.49
 12428.0 2025/03/10 12:30:07   3.28880   7.4460  184.5  31.8708   6.50
 12429.0 2025/03/10 13:00:07   3.28818   7.4414  184.5  31.8683   6.49
 12430.0 2025/03/10 13:30:07   3.28401   7.4123  184.5  31.8502   6.50
 12431.0 2025/03/10 14:00:07   3.28584   7.4241  184.7  31.8590   6.49
 12432.0 2025/03/10 14:30:07   3.28894   7.4460  184.9  31.8721   6.49
 12433.0 2025/03/10 15:00:07   3.28722   7.4338  185.2  31.8647   6.49
 12434.0 2025/03/10 15:30:07   3.28143   7.3955  185.6  31.8374   6.50
 12435.0 2025/03/10 16:00:07   3.27921   7.3839  186.0  31.8240   6.49
 12436.0 2025/03/10 16:30:07   3.28822   7.4426  186.4  31.8669   6.48
 12437.0 2025/03/10 17:00:07   3.29714   7.4985  186.7  31.9112   6.49
 12438.0 2025/03/10 17:30:07   3.29824   7.5037  187.1  31.9180   6.50
 12439.0 2025/03/10 18:00:07   3.29371   7.4782  187.3  31.8928   6.51
 12440.0 2025/03/10 18:30:07   3.28956   7.4513  187.4  31.8728   6.51
 12441.0 2025/03/10 19:00:07   3.28893   7.4478  187.4  31.8692   6.51
 12442.0 2025/03/10 19:30:07   3.29272   7.4679  187.4  31.8914   6.51
 12443.0 2025/03/10 20:00:07   3.29432   7.4770  187.2  31.9003   6.50
 12444.0 2025/03/10 20:30:07   3.29114   7.4611  186.9  31.8810   6.51
 12445.0 2025/03/10 21:00:07   3.29087   7.4598  186.5  31.8795   6.50
 12446.0 2025/03/10 21:30:07   3.28444   7.4180  186.0  31.8489   6.50
 12447.0 2025/03/10 22:00:07   3.28802   7.4415  185.5  31.8661   6.49
 12448.0 2025/03/10 22:30:07   3.28906   7.4480  185.0  31.8715   6.50
 12449.0 2025/03/10 23:00:07   3.28972   7.4528  184.5  31.8744   6.50
 12450.0 2025/03/10 23:30:07   3.28939   7.4502  184.0  31.8735   6.50
 12451.0 2025/03/11 00:00:07   3.28967   7.4520  183.6  31.8750   6.50
 12452.0 2025/03/11 00:30:07   3.28895   7.4467  183.3  31.8724   6.50
 12453.0 2025/03/11 01:00:07   3.28918   7.4477  183.1  31.8740   6.49
 12454.0 2025/03/11 01:30:07   3.28990   7.4520  183.0  31.8778   6.49
 12455.0 2025/03/11 02:00:07   3.28928   7.4496  183.0  31.8734   6.49
 12456.0 2025/03/11 02:30:07   3.28217   7.3884  183.2  31.8530   6.50
 12457.0 2025/03/11 03:00:07   3.28355   7.3973  183.4  31.8595   6.43
 12458.0 2025/03/11 03:30:07   3.28282   7.3887  183.8  31.8593   6.42
 12459.0 2025/03/11 04:00:07   3.28573   7.4204  184.3  31.8614   6.40
 12460.0 2025/03/11 04:30:07   3.28440   7.4126  184.8  31.8540   6.43
 12461.0 2025/03/11 05:00:07   3.28351   7.4044  185.3  31.8517   6.45
 12462.0 2025/03/11 05:30:07   3.28363   7.4050  185.8  31.8523   6.44
 12463.0 2025/03/11 06:00:07   3.28312   7.4038  186.2  31.8477   6.45
 12464.0 2025/03/11 06:30:07   3.29757   7.5037  186.6  31.9110   6.46
 12465.0 2025/03/11 07:00:07   3.29839   7.5017  186.8  31.9216   6.51
 12466.0 2025/03/11 07:30:07   3.29237   7.4697  187.0  31.8862   6.51
 12467.0 2025/03/11 08:00:07   3.29652   7.4913  187.1  31.9110   6.50
 12468.0 2025/03/11 08:30:07   3.29758   7.4983  187.0  31.9160   6.50
 12469.0 2025/03/11 09:00:07   3.29429   7.4810  186.8  31.8966   6.50
 12470.0 2025/03/11 09:30:07   3.29676   7.4968  186.6  31.9087   6.50
 12471.0 2025/03/11 10:00:07   3.29550   7.4918  186.2  31.9000   6.51
 12472.0 2025/03/11 10:30:07   3.29515   7.4896  185.9  31.8984   6.50
 12473.0 2025/03/11 11:00:07   3.29204   7.4727  185.5  31.8806   6.52
 12474.0 2025/03/11 11:30:07   3.29068   7.4674  185.1  31.8711   6.51
 12475.0 2025/03/11 12:00:07   3.29017   7.4654  184.7  31.8676   6.50
 12476.0 2025/03/11 12:30:07   3.29155   7.4728  184.4  31.8758   6.50
 12477.0 2025/03/11 13:00:07   3.28965   7.4623  184.2  31.8652   6.50
 12478.0 2025/03/11 13:30:07   3.29165   7.4739  184.0  31.8760   6.51
 12479.0 2025/03/11 14:00:07   3.29145   7.4670  184.0  31.8801   6.50
 12480.0 2025/03/11 14:30:07   3.29007   7.4582  184.1  31.8735   6.49
 12481.0 2025/03/11 15:00:07   3.29179   7.4675  184.3  31.8833   6.49
 12482.0 2025/03/11 15:30:07   3.29017   7.4557  184.6  31.8766   6.50
 12483.0 2025/03/11 16:00:07   3.29142   7.4670  185.0  31.8794   6.49
 12484.0 2025/03/11 16:30:07   3.28875   7.4549  185.5  31.8616   6.49
 12485.0 2025/03/11 17:00:07   3.28526   7.4355  186.0  31.8417   6.50
 12486.0 2025/03/11 17:30:07   3.28770   7.4499  186.4  31.8545   6.50
 12487.0 2025/03/11 18:00:07   3.29190   7.4751  186.8  31.8764   6.50
 12488.0 2025/03/11 18:30:07   3.29147   7.4747  187.2  31.8719   6.51
 12489.0 2025/03/11 19:00:07   3.29511   7.4922  187.4  31.8949   6.51
 12490.0 2025/03/11 19:30:07   3.29480   7.4918  187.6  31.8918   6.50
 12491.0 2025/03/11 20:00:07   3.29441   7.4896  187.6  31.8896   6.50
 12492.0 2025/03/11 20:30:07   3.28961   7.4622  187.4  31.8633   6.50
 12493.0 2025/03/11 21:00:07   3.28692   7.4489  187.2  31.8467   6.51
 12494.0 2025/03/11 21:30:07   3.29273   7.4828  186.8  31.8782   6.50
 12495.0 2025/03/11 22:00:07   3.29272   7.4841  186.4  31.8771   6.51
 12496.0 2025/03/11 22:30:07   3.28986   7.4599  185.8  31.8688   6.51
 12497.0 2025/03/11 23:00:07   3.28886   7.4541  185.3  31.8637   6.50
 12498.0 2025/03/11 23:30:07   3.28909   7.4544  184.7  31.8662   6.50
 12499.0 2025/03/12 00:00:07   3.28895   7.4539  184.1  31.8653   6.50
 12500.0 2025/03/12 00:30:07   3.28828   7.4507  183.6  31.8613   6.50
 12501.0 2025/03/12 01:00:07   3.28797   7.4494  183.2  31.8593   6.49
 12502.0 2025/03/12 01:30:07   3.28867   7.4525  182.9  31.8641   6.49
 12503.0 2025/03/12 02:00:07   3.28904   7.4590  182.8  31.8622   6.49
 12504.0 2025/03/12 02:30:07   3.29030   7.4612  182.7  31.8737   6.50
 12505.0 2025/03/12 03:00:07   3.29062   7.4665  182.9  31.8723   6.49
 12506.0 2025/03/12 03:30:07   3.29005   7.4641  183.2  31.8683   6.49
 12507.0 2025/03/12 04:00:07   3.28899   7.4568  183.6  31.8634   6.49
 12508.0 2025/03/12 04:30:07   3.29078   7.4681  184.1  31.8720   6.49
 12509.0 2025/03/12 05:00:07   3.28991   7.4652  184.6  31.8651   6.49
 12510.0 2025/03/12 05:30:07   3.28481   7.4379  185.2  31.8350   6.49
 12511.0 2025/03/12 06:00:07   3.28512   7.4404  185.8  31.8358   6.49
 12512.0 2025/03/12 06:30:07   3.29533   7.5014  186.3  31.8894   6.48
 12513.0 2025/03/12 07:00:07   3.29600   7.5068  186.7  31.8914   6.49
 12514.0 2025/03/12 07:30:07   3.29605   7.5056  187.0  31.8928   6.49
 12515.0 2025/03/12 08:00:07   3.29653   7.5082  187.3  31.8955   6.49
 12516.0 2025/03/12 08:30:07   3.29631   7.5058  187.3  31.8953   6.50
 12517.0 2025/03/12 09:00:07   3.29444   7.4966  187.3  31.8837   6.50
 12518.0 2025/03/12 09:30:07   3.29160   7.4792  187.1  31.8692   6.49
 12519.0 2025/03/12 10:00:07   3.29351   7.4903  186.8  31.8797   6.49
 12520.0 2025/03/12 10:30:07   3.29011   7.4699  186.4  31.8620   6.49
 12521.0 2025/03/12 11:00:07   3.29361   7.4915  186.0  31.8800   6.49
 12522.0 2025/03/12 11:30:07   3.29201   7.4817  185.5  31.8721   6.50
 12523.0 2025/03/12 12:00:07   3.29043   7.4717  185.0  31.8645   6.50
 12524.0 2025/03/12 12:30:07   3.29182   7.4847  184.5  31.8677   6.48
 12525.0 2025/03/12 13:00:07   3.29223   7.4869  184.2  31.8703   6.49
 12526.0 2025/03/12 13:30:07   3.29184   7.4835  183.9  31.8693   6.49
 12527.0 2025/03/12 14:00:07   3.29089   7.4754  183.7  31.8667   6.50
 12528.0 2025/03/12 14:30:07   3.29080   7.4748  183.6  31.8662   6.48
 12529.0 2025/03/12 15:00:07   3.28961   7.4657  183.7  31.8618   6.48
 12530.0 2025/03/12 15:30:07   3.29024   7.4697  183.9  31.8648   6.48
 12531.0 2025/03/12 16:00:07   3.29130   7.4779  184.3  31.8685   6.48
 12532.0 2025/03/12 16:30:07   3.28880   7.4588  184.7  31.8589   6.49
 12533.0 2025/03/12 17:00:07   3.28840   7.4621  185.2  31.8515   6.48
 12534.0 2025/03/12 17:30:07   3.28679   7.4524  185.7  31.8428   6.49
 12535.0 2025/03/12 18:00:07   3.28636   7.4508  186.2  31.8394   6.49
 12536.0 2025/03/12 18:30:07   3.28754   7.4584  186.7  31.8449   6.50
 12537.0 2025/03/12 19:00:07   3.29516   7.5053  187.1  31.8835   6.49
 12538.0 2025/03/12 19:30:07   3.29574   7.5088  187.4  31.8863   6.48
 12539.0 2025/03/12 20:00:07   3.29631   7.5120  187.6  31.8894   6.49
 12540.0 2025/03/12 20:30:07   3.29729   7.5170  187.7  31.8954   6.49
 12541.0 2025/03/12 21:00:07   3.29787   7.5193  187.6  31.8995   6.49
 12542.0 2025/03/12 21:30:07   3.29647   7.5011  187.4  31.9013   6.49
 12543.0 2025/03/12 22:00:07   3.29825   7.5140  187.1  31.9087   6.49
 12544.0 2025/03/12 22:30:07   3.29510   7.4980  186.6  31.8898   6.49
 12545.0 2025/03/12 23:00:07   3.29427   7.4937  186.1  31.8850   6.49
 12546.0 2025/03/12 23:30:07   3.29482   7.4967  185.5  31.8885   6.49
 12547.0 2025/03/13 00:00:07   3.29488   7.4980  184.9  31.8882   6.50
 12548.0 2025/03/13 00:30:07   3.29549   7.5023  184.2  31.8911   6.49
 12549.0 2025/03/13 01:00:07   3.29468   7.4977  183.7  31.8869   6.49
 12550.0 2025/03/13 01:30:07   3.29504   7.4996  183.2  31.8892   6.49
 12551.0 2025/03/13 02:00:07   3.29532   7.5037  182.9  31.8886   6.49
 12552.0 2025/03/13 02:30:07   3.29490   7.5009  182.7  31.8867   6.49
 12553.0 2025/03/13 03:00:07   3.29415   7.4945  182.6  31.8846   6.50
 12554.0 2025/03/13 03:30:07   3.29398   7.4942  182.7  31.8830   6.49
 12555.0 2025/03/13 04:00:07   3.29196   7.4814  183.0  31.8729   6.49
 12556.0 2025/03/13 04:30:07   3.28918   7.4595  183.5  31.8630   6.48
 12557.0 2025/03/13 05:00:07   3.29239   7.4856  184.0  31.8733   6.46
 12558.0 2025/03/13 05:30:07   3.28982   7.4673  184.6  31.8622   6.49
 12559.0 2025/03/13 06:00:07   3.28955   7.4660  185.2  31.8602   6.48
 12560.0 2025/03/13 06:30:07   3.29068   7.4744  185.8  31.8644   6.48
 12561.0 2025/03/13 07:00:07   3.29004   7.4701  186.4  31.8611   6.48
 12562.0 2025/03/13 07:30:07   3.29771   7.4693  186.9  31.9441   6.49
 12563.0 2025/03/13 08:00:07   3.29419   7.4164  187.3  31.9546   6.51
 12564.0 2025/03/13 08:30:07   3.29154   7.3829  187.5  31.9569   6.49
 12565.0 2025/03/13 09:00:07   3.29036   7.3724  187.6  31.9538   6.50
 12566.0 2025/03/13 09:30:07   3.29138   7.4368  187.5  31.9056   6.49
 12567.0 2025/03/13 10:00:07   3.28942   7.4462  187.3  31.8760   6.50
 12568.0 2025/03/13 10:30:07   3.29010   7.4198  187.0  31.9077   6.50
 12569.0 2025/03/13 11:00:07   3.29085   7.4218  186.6  31.9141   6.50
 12570.0 2025/03/13 11:30:07   3.29103   7.4314  186.1  31.9075   6.50
 12571.0 2025/03/13 12:00:07   3.29139   7.4352  185.5  31.9081   6.50
 12572.0 2025/03/13 12:30:07   3.29158   7.4349  185.0  31.9107   6.50
 12573.0 2025/03/13 13:00:07   3.29134   7.4416  184.4  31.9021   6.49
 12574.0 2025/03/13 13:30:07   3.29150   7.4388  184.0  31.9066   6.49
 12575.0 2025/03/13 14:00:07   3.29179   7.4391  183.6  31.9097   6.50
 12576.0 2025/03/13 14:30:07   3.29167   7.4411  183.4  31.9065   6.49
 12577.0 2025/03/13 15:00:07   3.29111   7.4398  183.3  31.9018   6.50
 12578.0 2025/03/13 15:30:07   3.29077   7.4400  183.4  31.8979   6.50
 12579.0 2025/03/13 16:00:07   3.29131   7.4395  183.6  31.9041   6.50
 12580.0 2025/03/13 16:30:07   3.29054   7.4448  183.9  31.8908   6.50
 12581.0 2025/03/13 17:00:07   3.29081   7.4534  184.4  31.8856   6.49
 12582.0 2025/03/13 17:30:07   3.29039   7.4518  184.9  31.8823   6.50
 12583.0 2025/03/13 18:00:07   3.29024   7.4533  185.5  31.8791   6.50
 12584.0 2025/03/13 18:30:07   3.28916   7.4529  186.1  31.8677   6.49
 12585.0 2025/03/13 19:00:07   3.28933   7.4469  186.6  31.8747   6.49
 12586.0 2025/03/13 19:30:07   3.29057   7.4401  187.1  31.8940   6.50
 12587.0 2025/03/13 20:00:07   3.29088   7.4307  187.4  31.9058   6.49
 12588.0 2025/03/13 20:30:07   3.29277   7.4381  187.7  31.9193   6.49
 12589.0 2025/03/13 21:00:07   3.29250   7.4192  187.8  31.9337   6.49
 12590.0 2025/03/13 21:30:07   3.29032   7.4210  187.7  31.9086   6.49
 12591.0 2025/03/13 22:00:07   3.28990   7.4284  187.6  31.8974   6.49
 12592.0 2025/03/13 22:30:07   3.28948   7.4302  187.2  31.8913   6.50
 12593.0 2025/03/13 23:00:07   3.28949   7.4302  186.8  31.8917   6.50
 12594.0 2025/03/13 23:30:07   3.28986   7.4276  186.2  31.8983   6.50
 12595.0 2025/03/14 00:00:07   3.29084   7.4271  185.6  31.9096   6.50
 12596.0 2025/03/14 00:30:07   3.29168   7.4314  185.0  31.9150   6.50
 12597.0 2025/03/14 01:00:07   3.29088   7.4406  184.3  31.8982   6.50
 12598.0 2025/03/14 01:30:07   3.29015   7.4439  183.8  31.8876   6.51
 12599.0 2025/03/14 02:00:07   3.29030   7.4439  183.3  31.8894   6.50
 12600.0 2025/03/14 02:30:07   3.29006   7.4462  182.9  31.8849   6.50
 12601.0 2025/03/14 03:00:07   3.29023   7.4450  182.7  31.8878   6.50
 12602.0 2025/03/14 03:30:07   3.29035   7.4294  182.6  31.9035   6.50
 12603.0 2025/03/14 04:00:07   3.28945   7.4378  182.8  31.8861   6.49
 12604.0 2025/03/14 04:30:07   3.28996   7.4285  183.1  31.9000   6.49
 12605.0 2025/03/14 05:00:07   3.28956   7.4288  183.5  31.8951   6.49
 12606.0 2025/03/14 05:30:07   3.28816   7.4297  184.0  31.8791   6.50
 12607.0 2025/03/14 06:00:07   3.28846   7.4462  184.7  31.8669   6.49
 12608.0 2025/03/14 06:30:07   3.28802   7.4369  185.3  31.8703   6.49
 12609.0 2025/03/14 07:00:07   3.28729   7.4342  186.0  31.8647   6.49
 12610.0 2025/03/14 07:30:07   3.28740   7.4344  186.6  31.8655   6.50
 12611.0 2025/03/14 08:00:07   3.28399   7.3012  187.1  31.9511   6.51
 12612.0 2025/03/14 08:30:07   3.28381   7.2976  187.4  31.9522   6.44
 12613.0 2025/03/14 09:00:07   3.28523   7.3261  187.7  31.9412   6.43
 12614.0 2025/03/14 09:30:07   3.28532   7.3267  187.8  31.9415   6.45
 12615.0 2025/03/14 10:00:07   3.28553   7.3515  187.7  31.9210   6.44
 12616.0 2025/03/14 10:30:07   3.28561   7.3692  187.5  31.9056   6.47
 12617.0 2025/03/14 11:00:07   3.28669   7.3745  187.1  31.9125   6.48
 12618.0 2025/03/14 11:30:07   3.28457   7.4045  186.6  31.8624   6.48
 12619.0 2025/03/14 12:00:07   3.28670   7.3920  186.1  31.8970   6.51
 12620.0 2025/03/14 12:30:07   3.28596   7.3928  185.5  31.8886   6.49
 12621.0 2025/03/14 13:00:07   3.28626   7.3712  184.9  31.9119   6.49
 12622.0 2025/03/14 13:30:07   3.28604   7.3753  184.4  31.9061   6.47
 12623.0 2025/03/14 14:00:07   3.28577   7.3553  183.9  31.9218   6.48
 12624.0 2025/03/14 14:30:07   3.28567   7.3486  183.5  31.9271   6.47
 12625.0 2025/03/14 15:00:07   3.28567   7.3554  183.3  31.9209   6.46
 12626.0 2025/03/14 15:30:07   3.28642   7.3887  183.1  31.8984   6.46
 12627.0 2025/03/14 16:00:07   3.28662   7.3963  183.2  31.8936   6.47
 12628.0 2025/03/14 16:30:07   3.28576   7.3882  183.4  31.8916   6.48
 12629.0 2025/03/14 17:00:07   3.28581   7.3752  183.7  31.9040   6.48
 12630.0 2025/03/14 17:30:07   3.28568   7.3874  184.2  31.8912   6.47
 12631.0 2025/03/14 18:00:07   3.28513   7.3892  184.7  31.8834   6.48
 12632.0 2025/03/14 18:30:07   3.28502   7.3936  185.3  31.8779   6.48
 12633.0 2025/03/14 19:00:07   3.28516   7.3951  185.9  31.8778   6.49
 12634.0 2025/03/14 19:30:07   3.28437   7.4095  186.5  31.8558   6.49
 12635.0 2025/03/14 20:00:07   3.28428   7.4085  187.0  31.8555   6.50
 12636.0 2025/03/14 20:30:07   3.28263   7.3795  187.4  31.8641   6.51
 12637.0 2025/03/14 21:00:07   3.28491   7.3463  187.7  31.9192   6.49
 12638.0 2025/03/14 21:30:07   3.28444   7.3486  187.8  31.9119   6.48
 12639.0 2025/03/14 22:00:07   3.28394   7.3522  187.8  31.9032   6.47
 12640.0 2025/03/14 22:30:07   3.28339   7.3566  187.6  31.8932   6.47
 12641.0 2025/03/14 23:00:07   3.28373   7.3598  187.3  31.8941   6.47
 12642.0 2025/03/14 23:30:07   3.28229   7.3650  186.8  31.8741   6.47
 12643.0 2025/03/15 00:00:07   3.28303   7.3623  186.3  31.8847   6.48
 12644.0 2025/03/15 00:30:07   3.28341   7.3585  185.7  31.8926   6.49
 12645.0 2025/03/15 01:00:07   3.28374   7.3582  185.0  31.8968   6.48
 12646.0 2025/03/15 01:30:07   3.28553   7.3828  184.4  31.8937   6.47
 12647.0 2025/03/15 02:00:07   3.28547   7.3974  183.9  31.8800   6.49
 12648.0 2025/03/15 02:30:07   3.28502   7.3938  183.4  31.8786   6.49
 12649.0 2025/03/15 03:00:07   3.28577   7.4069  183.0  31.8748   6.49
 12650.0 2025/03/15 03:30:07   3.28499   7.3862  182.8  31.8856   6.48
 12651.0 2025/03/15 04:00:07   3.28516   7.3970  182.8  31.8773   6.47
 12652.0 2025/03/15 04:30:07   3.28390   7.3766  182.9  31.8825   6.48
 12653.0 2025/03/15 05:00:07   3.28287   7.3690  183.2  31.8783   6.48
 12654.0 2025/03/15 05:30:07   3.28333   7.3671  183.6  31.8848   6.47
 12655.0 2025/03/15 06:00:07   3.28315   7.3741  184.2  31.8762   6.47
 12656.0 2025/03/15 06:30:07   3.28293   7.3704  184.8  31.8769   6.47
 12657.0 2025/03/15 07:00:07   3.28197   7.3709  185.5  31.8659   6.48
 12658.0 2025/03/15 07:30:07   3.28091   7.3773  186.1  31.8483   6.49
 12659.0 2025/03/15 08:00:07   3.27948   7.3750  186.7  31.8347   6.50
 12660.0 2025/03/15 08:30:07   3.27860   7.3741  187.2  31.8258   6.51
 12661.0 2025/03/15 09:00:07   3.28400   7.3557  187.6  31.9006   6.50
 12662.0 2025/03/15 09:30:07   3.28254   7.3568  187.8  31.8838   6.46
 12663.0 2025/03/15 10:00:07   3.28232   7.3591  187.9  31.8793   6.47
 12664.0 2025/03/15 10:30:07   3.27959   7.3629  187.8  31.8465   6.49
 12665.0 2025/03/15 11:00:07   3.28046   7.3645  187.5  31.8545   6.48
 12666.0 2025/03/15 11:30:07   3.28032   7.3657  187.1  31.8521   6.48
 12667.0 2025/03/15 12:00:07   3.28091   7.3659  186.6  31.8585   6.49
 12668.0 2025/03/15 12:30:07   3.28250   7.3691  186.1  31.8729   6.49
 12669.0 2025/03/15 13:00:07   3.28237   7.3715  185.4  31.8695   6.49
 12670.0 2025/03/15 13:30:07   3.28251   7.3776  184.8  31.8658   6.49
 12671.0 2025/03/15 14:00:07   3.28397   7.3902  184.3  31.8703   6.49
 12672.0 2025/03/15 14:30:07   3.28360   7.3812  183.7  31.8747   6.48
 12673.0 2025/03/15 15:00:07   3.28370   7.3819  183.4  31.8753   6.47
 12674.0 2025/03/15 15:30:07   3.28364   7.3827  183.1  31.8741   6.47
 12675.0 2025/03/15 16:00:07   3.28395   7.3855  183.0  31.8748   6.47
 12676.0 2025/03/15 16:30:07   3.28389   7.3878  183.1  31.8721   6.47
 12677.0 2025/03/15 17:00:07   3.28204   7.3767  183.2  31.8623   6.48
 12678.0 2025/03/15 17:30:07   3.28121   7.3700  183.6  31.8593   6.47
 12679.0 2025/03/15 18:00:07   3.28168   7.3677  184.0  31.8662   6.48
 12680.0 2025/03/15 18:30:07   3.28118   7.3686  184.6  31.8599   6.47
 12681.0 2025/03/15 19:00:07   3.27944   7.3669  185.2  31.8425   6.47
 12682.0 2025/03/15 19:30:07   3.27792   7.3624  185.7  31.8299   6.49
 12683.0 2025/03/15 20:00:07   3.27750   7.3631  186.3  31.8245   6.49
 12684.0 2025/03/15 20:30:07   3.27750   7.3607  186.8  31.8265   6.49
 12685.0 2025/03/15 21:00:07   3.27776   7.3613  187.2  31.8285   6.49
 12686.0 2025/03/15 21:30:07   3.28020   7.3656  187.5  31.8507   6.48
 12687.0 2025/03/15 22:00:07   3.28123   7.3638  187.7  31.8634   6.48
 12688.0 2025/03/15 22:30:07   3.28065   7.3641  187.6  31.8569   6.48
 12689.0 2025/03/15 23:00:07   3.28068   7.3618  187.5  31.8594   6.48
 12690.0 2025/03/15 23:30:07   3.27806   7.3566  187.2  31.8361   6.47
 12691.0 2025/03/16 00:00:07   3.27648   7.3520  186.8  31.8235   6.48
 12692.0 2025/03/16 00:30:07   3.27523   7.3498  186.3  31.8123   6.48
 12693.0 2025/03/16 01:00:07   3.27877   7.3608  185.7  31.8405   6.49
 12694.0 2025/03/16 01:30:07   3.27883   7.3651  185.1  31.8375   6.49
 12695.0 2025/03/16 02:00:07   3.27986   7.3729  184.5  31.8418   6.49
 12696.0 2025/03/16 02:30:07   3.28145   7.3879  184.0  31.8452   6.49
 12697.0 2025/03/16 03:00:07   3.28155   7.3904  183.5  31.8444   6.49
 12698.0 2025/03/16 03:30:07   3.28167   7.3940  183.2  31.8424   6.49
 12699.0 2025/03/16 04:00:07   3.28082   7.3888  183.0  31.8381   6.49
 12700.0 2025/03/16 04:30:07   3.28353   7.4069  183.0  31.8507   6.48
 12701.0 2025/03/16 05:00:07   3.28371   7.4015  183.1  31.8576   6.47
 12702.0 2025/03/16 05:30:07   3.27906   7.3720  183.4  31.8344   6.48
 12703.0 2025/03/16 06:00:07   3.27966   7.3752  183.9  31.8378   6.48
 12704.0 2025/03/16 06:30:07   3.27902   7.3690  184.4  31.8362   6.48
 12705.0 2025/03/16 07:00:07   3.27880   7.3671  185.1  31.8354   6.48
 12706.0 2025/03/16 07:30:07   3.27637   7.3566  185.7  31.8186   6.48
 12707.0 2025/03/16 08:00:07   3.27499   7.3525  186.3  31.8072   6.48
 12708.0 2025/03/16 08:30:07   3.27435   7.3498  186.9  31.8025   6.49
 12709.0 2025/03/16 09:00:07   3.27607   7.3526  187.4  31.8182   6.49
 12710.0 2025/03/16 09:30:07   3.27717   7.3578  187.7  31.8252   6.48
 12711.0 2025/03/16 10:00:07   3.27816   7.3613  187.9  31.8324   6.47
 12712.0 2025/03/16 10:30:07   3.27767   7.3627  187.9  31.8260   6.47
 12713.0 2025/03/16 11:00:07   3.27798   7.3640  187.8  31.8281   6.48
 12714.0 2025/03/16 11:30:07   3.27633   7.3586  187.5  31.8155   6.48
 12715.0 2025/03/16 12:00:07   3.27654   7.3600  187.1  31.8166   6.47
 12716.0 2025/03/16 12:30:07   3.27688   7.3621  186.6  31.8185   6.47
 12717.0 2025/03/16 13:00:07   3.27701   7.3634  186.0  31.8191   6.49
 12718.0 2025/03/16 13:30:07   3.27623   7.3594  185.4  31.8147   6.48
 12719.0 2025/03/16 14:00:07   3.27689   7.3623  184.8  31.8194   6.49
 12720.0 2025/03/16 14:30:07   3.27929   7.3764  184.2  31.8326   6.49
 12721.0 2025/03/16 15:00:07   3.28069   7.3885  183.7  31.8367   6.49
 12722.0 2025/03/16 15:30:07   3.28079   7.3890  183.3  31.8374   6.48
 12723.0 2025/03/16 16:00:07   3.28058   7.3974  183.0  31.8276   6.47
 12724.0 2025/03/16 16:30:07   3.28039   7.3884  182.9  31.8339   6.48
 12725.0 2025/03/16 17:00:07   3.27962   7.3854  183.0  31.8284   6.47
 12726.0 2025/03/16 17:30:07   3.27947   7.3817  183.2  31.8300   6.47
 12727.0 2025/03/16 18:00:07   3.27937   7.3825  183.5  31.8281   6.48
 12728.0 2025/03/16 18:30:07   3.27677   7.3622  184.0  31.8184   6.48
 12729.0 2025/03/16 19:00:07   3.27762   7.3673  184.5  31.8228   6.48
 12730.0 2025/03/16 19:30:07   3.27641   7.3602  185.1  31.8160   6.47
 12731.0 2025/03/16 20:00:07   3.27535   7.3548  185.6  31.8093   6.47
 12732.0 2025/03/16 20:30:07   3.27452   7.3502  186.2  31.8043   6.48
 12733.0 2025/03/16 21:00:07   3.27411   7.3487  186.7  31.8010   6.48
 12734.0 2025/03/16 21:30:07   3.27308   7.3438  187.1  31.7943   6.49
 12735.0 2025/03/16 22:00:07   3.27225   7.3410  187.3  31.7877   6.49
 12736.0 2025/03/16 22:30:07   3.27243   7.3418  187.5  31.7889   6.48
 12737.0 2025/03/16 23:00:07   3.27229   7.3415  187.5  31.7877   6.47
 12738.0 2025/03/16 23:30:07   3.27176   7.3395  187.4  31.7839   6.48
 12739.0 2025/03/17 00:00:07   3.27452   7.3514  187.1  31.8027   6.49
 12740.0 2025/03/17 00:30:07   3.27413   7.3503  186.7  31.7998   6.49
 12741.0 2025/03/17 01:00:07   3.27697   7.3643  186.2  31.8178   6.48
 12742.0 2025/03/17 01:30:07   3.27832   7.3748  185.7  31.8229   6.48
 12743.0 2025/03/17 02:00:07   3.27757   7.3705  185.1  31.8190   6.48
 12744.0 2025/03/17 02:30:07   3.27747   7.3707  184.6  31.8179   6.48
 12745.0 2025/03/17 03:00:07   3.27716   7.3687  184.1  31.8167   6.48
 12746.0 2025/03/17 03:30:07   3.27757   7.3717  183.7  31.8185   6.49
 12747.0 2025/03/17 04:00:07   3.27744   7.3783  183.4  31.8112   6.48
 12748.0 2025/03/17 04:30:07   3.27765   7.3792  183.3  31.8128   6.48
 12749.0 2025/03/17 05:00:07   3.27730   7.3756  183.3  31.8122   6.49
 12750.0 2025/03/17 05:30:07   3.27549   7.3617  183.4  31.8055   6.48
 12751.0 2025/03/17 06:00:07   3.27698   7.3721  183.7  31.8118   6.48
 12752.0 2025/03/17 06:30:07   3.27795   7.3776  184.2  31.8170   6.48
 12753.0 2025/03/17 07:00:07   3.27697   7.3685  184.7  31.8145   6.48
 12754.0 2025/03/17 07:30:07   3.27590   7.3603  185.3  31.8103   6.47
 12755.0 2025/03/17 08:00:07   3.27517   7.3566  185.9  31.8055   6.48
 12756.0 2025/03/17 08:30:07   3.27412   7.3528  186.5  31.7975   6.47
 12757.0 2025/03/17 09:00:07   3.27454   7.3557  187.0  31.7991   6.48
 12758.0 2025/03/17 09:30:07   3.27427   7.3592  187.4  31.7928   6.47
 12759.0 2025/03/17 10:00:07   3.27383   7.3571  187.7  31.7898   6.48
 12760.0 2025/03/17 10:30:07   3.27500   7.3696  187.8  31.7909   6.48
 12761.0 2025/03/17 11:00:07   3.27800   7.3876  187.8  31.8068   6.47
 12762.0 2025/03/17 11:30:07   3.27871   7.3906  187.7  31.8117   6.48
 12763.0 2025/03/17 12:00:07   3.27828   7.3894  187.4  31.8083   6.48
 12764.0 2025/03/17 12:30:07   3.27826   7.3861  187.0  31.8113   6.48
 12765.0 2025/03/17 13:00:07   3.27765   7.3852  186.5  31.8058   6.48
 12766.0 2025/03/17 13:30:07   3.27636   7.3711  185.9  31.8050   6.49
 12767.0 2025/03/17 14:00:07   3.27650   7.3689  185.3  31.8089   6.48
 12768.0 2025/03/17 14:30:07   3.27582   7.3648  184.8  31.8056   6.49
 12769.0 2025/03/17 15:00:07   3.27696   7.3751  184.2  31.8086   6.49
 12770.0 2025/03/17 15:30:07   3.27676   7.3738  183.7  31.8079   6.49
 12771.0 2025/03/17 16:00:07   3.27662   7.3740  183.4  31.8063   6.50
 12772.0 2025/03/17 16:30:07   3.27665   7.3741  183.1  31.8067   6.50
 12773.0 2025/03/17 17:00:07   3.27600   7.3703  183.0  31.8032   6.49
 12774.0 2025/03/17 17:30:07   3.27602   7.3704  183.1  31.8034   6.49
 12775.0 2025/03/17 18:00:07   3.27626   7.3716  183.2  31.8048   6.48
 12776.0 2025/03/17 18:30:07   3.27657   7.3729  183.5  31.8068   6.48
 12777.0 2025/03/17 19:00:07   3.27649   7.3724  184.0  31.8062   6.48
 12778.0 2025/03/17 19:30:07   3.27726   7.3764  184.5  31.8106   6.47
 12779.0 2025/03/17 20:00:07   3.27625   7.3720  185.0  31.8034   6.47
 12780.0 2025/03/17 20:30:07   3.27407   7.3578  185.5  31.7927   6.47
 12781.0 2025/03/17 21:00:07   3.27328   7.3525  186.0  31.7889   6.47
 12782.0 2025/03/17 21:30:07   3.27625   7.3783  186.5  31.7970   6.47
 12783.0 2025/03/17 22:00:07   3.27549   7.3768  186.8  31.7900   6.48
 12784.0 2025/03/17 22:30:07   3.27560   7.3773  187.1  31.7906   6.48
 12785.0 2025/03/17 23:00:07   3.27576   7.3788  187.2  31.7910   6.49
 12786.0 2025/03/17 23:30:07   3.27891   7.3961  187.3  31.8089   6.48
 12787.0 2025/03/18 00:00:07   3.27877   7.3957  187.1  31.8079   6.47
 12788.0 2025/03/18 00:30:07   3.27829   7.3925  186.9  31.8058   6.47
 12789.0 2025/03/18 01:00:07   3.27813   7.3921  186.6  31.8045   6.47
 12790.0 2025/03/18 01:30:07   3.27696   7.3801  186.1  31.8031   6.48
 12791.0 2025/03/18 02:00:07   3.27626   7.3707  185.7  31.8044   6.49
 12792.0 2025/03/18 02:30:07   3.27573   7.3672  185.2  31.8022   6.49
 12793.0 2025/03/18 03:00:07   3.27637   7.3715  184.7  31.8054   6.49
 12794.0 2025/03/18 03:30:07   3.27594   7.3687  184.3  31.8034   6.48
 12795.0 2025/03/18 04:00:07   3.27551   7.3665  183.9  31.8010   6.47
 12796.0 2025/03/18 04:30:07   3.27542   7.3658  183.7  31.8008   6.47
 12797.0 2025/03/18 05:00:07   3.27530   7.3651  183.6  31.8002   6.46
 12798.0 2025/03/18 05:30:07   3.27521   7.3646  183.6  31.7997   6.46
 12799.0 2025/03/18 06:00:07   3.27513   7.3640  183.8  31.7993   6.47
 12800.0 2025/03/18 06:30:07   3.27527   7.3648  184.1  31.8000   6.47
 12801.0 2025/03/18 07:00:07   3.27638   7.3746  184.5  31.8027   6.47
 12802.0 2025/03/18 07:30:07   3.27616   7.3730  185.0  31.8016   6.47
 12803.0 2025/03/18 08:00:07   3.27670   7.3790  185.5  31.8016   6.47
 12804.0 2025/03/18 08:30:07   3.27668   7.3800  186.0  31.8003   6.47
 12805.0 2025/03/18 09:00:07   3.27634   7.3806  186.5  31.7959   6.47
 12806.0 2025/03/18 09:30:07   3.27554   7.3768  187.0  31.7905   6.47
 12807.0 2025/03/18 10:00:07   3.27892   7.3994  187.4  31.8060   6.48
 12808.0 2025/03/18 10:30:07   3.28042   7.4081  187.6  31.8141   6.48
 12809.0 2025/03/18 11:00:07   3.28013   7.4063  187.7  31.8125   6.48
 12810.0 2025/03/18 11:30:07   3.28023   7.4075  187.7  31.8125   6.49
 12811.0 2025/03/18 12:00:07   3.28115   7.4132  187.6  31.8172   6.48
 12812.0 2025/03/18 12:30:07   3.28149   7.4160  187.3  31.8184   6.48
 12813.0 2025/03/18 13:00:07   3.28128   7.4152  187.0  31.8171   6.48
 12814.0 2025/03/18 13:30:07   3.28041   7.4111  186.5  31.8117   6.47
 12815.0 2025/03/18 14:00:07   3.28108   7.4136  185.9  31.8168   6.48
 12816.0 2025/03/18 14:30:07   3.27832   7.3922  185.4  31.8071   6.49
 12817.0 2025/03/18 15:00:07   3.27915   7.4003  184.8  31.8088   6.48
 12818.0 2025/03/18 15:30:07   3.27751   7.3869  184.3  31.8037   6.47
 12819.0 2025/03/18 16:00:07   3.27724   7.3855  183.9  31.8022   6.47
 12820.0 2025/03/18 16:30:07   3.27821   7.3938  183.5  31.8053   6.47
 12821.0 2025/03/18 17:00:07   3.27822   7.3921  183.3  31.8070   6.48
 12822.0 2025/03/18 17:30:07   3.27732   7.3841  183.2  31.8047   6.47
 12823.0 2025/03/18 18:00:07   3.27616   7.3731  183.2  31.8022   6.47
 12824.0 2025/03/18 18:30:07   3.27743   7.3840  183.4  31.8059   6.46
 12825.0 2025/03/18 19:00:07   3.27824   7.3937  183.6  31.8057   6.47
 12826.0 2025/03/18 19:30:07   3.27692   7.3828  184.0  31.8012   6.47
 12827.0 2025/03/18 20:00:07   3.27627   7.3779  184.5  31.7985   6.47
 12828.0 2025/03/18 20:30:07   3.27612   7.3759  185.0  31.7986   6.47
 12829.0 2025/03/18 21:00:07   3.27761   7.3904  185.4  31.8010   6.47
 12830.0 2025/03/18 21:30:07   3.27804   7.3939  185.9  31.8023   6.47
 12831.0 2025/03/18 22:00:07   3.27755   7.3925  186.3  31.7981   6.47
 12832.0 2025/03/18 22:30:07   3.27719   7.3903  186.6  31.7960   6.47
 12833.0 2025/03/18 23:00:07   3.27809   7.3945  186.8  31.8018   6.48
 12834.0 2025/03/18 23:30:07   3.27865   7.3975  187.0  31.8050   6.47
 12835.0 2025/03/19 00:00:07   3.27896   7.4029  187.0  31.8034   6.48
 12836.0 2025/03/19 00:30:07   3.27865   7.4022  186.9  31.8008   6.48
 12837.0 2025/03/19 01:00:07   3.27787   7.3968  186.7  31.7974   6.49
 12838.0 2025/03/19 01:30:07   3.27885   7.4035  186.5  31.8019   6.48
 12839.0 2025/03/19 02:00:07   3.27749   7.3862  186.1  31.8033   6.49
 12840.0 2025/03/19 02:30:07   3.27771   7.3890  185.7  31.8033   6.49
 12841.0 2025/03/19 03:00:07   3.27640   7.3772  185.3  31.8002   6.48
 12842.0 2025/03/19 03:30:07   3.27754   7.3877  184.9  31.8030   6.47
 12843.0 2025/03/19 04:00:07   3.27805   7.3947  184.6  31.8022   6.47
 12844.0 2025/03/19 04:30:07   3.27810   7.3966  184.3  31.8012   6.47
 12845.0 2025/03/19 05:00:07   3.27799   7.3961  184.1  31.8004   6.47
 12846.0 2025/03/19 05:30:07   3.27786   7.3919  184.1  31.8030   6.47
 12847.0 2025/03/19 06:00:07   3.27798   7.3942  184.1  31.8022   6.46
 12848.0 2025/03/19 06:30:07   3.27718   7.3837  184.3  31.8031   6.47
 12849.0 2025/03/19 07:00:07   3.27715   7.3835  184.5  31.8028   6.46
 12850.0 2025/03/19 07:30:07   3.27741   7.3871  184.9  31.8022   6.46
 12851.0 2025/03/19 08:00:07   3.27702   7.3833  185.3  31.8013   6.46
 12852.0 2025/03/19 08:30:07   3.27722   7.3861  185.7  31.8007   6.46
 12853.0 2025/03/19 09:00:07   3.27785   7.3948  186.2  31.7992   6.46
 12854.0 2025/03/19 09:30:07   3.28019   7.4171  186.6  31.8038   6.47
 12855.0 2025/03/19 10:00:07   3.28082   7.4224  187.0  31.8056   6.48
 12856.0 2025/03/19 10:30:07   3.27706   7.4044  187.4  31.7813   6.48
 12857.0 2025/03/19 11:00:07   3.27290   7.3717  187.6  31.7665   6.50
 12858.0 2025/03/19 11:30:07   3.27310   7.3719  187.7  31.7684   6.50
 12859.0 2025/03/19 12:00:07   3.27568   7.3904  187.7  31.7792   6.49
 12860.0 2025/03/19 12:30:07   3.27871   7.4082  187.6  31.7956   6.50
 12861.0 2025/03/19 13:00:07   3.27692   7.3977  187.4  31.7860   6.50
 12862.0 2025/03/19 13:30:07   3.27554   7.3887  187.1  31.7797   6.50
 12863.0 2025/03/19 14:00:07   3.27617   7.3927  186.6  31.7829   6.50
 12864.0 2025/03/19 14:30:07   3.27620   7.3935  186.1  31.7828   6.49
 12865.0 2025/03/19 15:00:07   3.27920   7.4130  185.6  31.7974   6.51
 12866.0 2025/03/19 15:30:07   3.27919   7.4131  185.1  31.7975   6.50
 12867.0 2025/03/19 16:00:07   3.27855   7.4095  184.6  31.7941   6.50
 12868.0 2025/03/19 16:30:07   3.27829   7.4059  184.2  31.7947   6.50
 12869.0 2025/03/19 17:00:07   3.27783   7.4014  183.9  31.7941   6.49
 12870.0 2025/03/19 17:30:07   3.27685   7.3894  183.6  31.7946   6.48
 12871.0 2025/03/19 18:00:07   3.27707   7.3931  183.5  31.7936   6.47
 12872.0 2025/03/19 18:30:07   3.27533   7.3727  183.5  31.7936   6.47
 12873.0 2025/03/19 19:00:07   3.27549   7.3756  183.6  31.7926   6.46
 12874.0 2025/03/19 19:30:07   3.27442   7.3641  183.9  31.7916   6.47
 12875.0 2025/03/19 20:00:07   3.27402   7.3640  184.1  31.7872   6.47
 12876.0 2025/03/19 20:30:07   3.27802   7.4024  184.5  31.7949   6.48
 12877.0 2025/03/19 21:00:07   3.27817   7.4035  184.9  31.7953   6.49
 12878.0 2025/03/19 21:30:07   3.28066   7.4164  185.3  31.8101   6.49
 12879.0 2025/03/19 22:00:07   3.27755   7.3952  185.7  31.7959   6.50
 12880.0 2025/03/19 22:30:07   3.27641   7.3946  186.0  31.7840   6.49
 12881.0 2025/03/19 23:00:07   3.27846   7.4093  186.3  31.7924   6.49
 12882.0 2025/03/19 23:30:07   3.27853   7.4099  186.5  31.7925   6.50
 12883.0 2025/03/20 00:00:07   3.27804   7.4070  186.7  31.7899   6.51
 12884.0 2025/03/20 00:30:07   3.27944   7.4153  186.7  31.7973   6.51
 12885.0 2025/03/20 01:00:07   3.27935   7.4147  186.7  31.7969   6.51
 12886.0 2025/03/20 01:30:07   3.27729   7.4023  186.6  31.7862   6.51
 12887.0 2025/03/20 02:00:07   3.27627   7.3964  186.4  31.7807   6.52
 12888.0 2025/03/20 02:30:07   3.27535   7.3907  186.1  31.7762   6.52
 12889.0 2025/03/20 03:00:07   3.27121   7.3679  185.8  31.7733   6.52
 12890.0 2025/03/20 03:30:07   3.27433   7.3852  185.5  31.7705   6.53
 12891.0 2025/03/20 04:00:07   3.27396   7.3825  185.1  31.7690   6.52
 12892.0 2025/03/20 04:30:07   3.27533   7.3818  184.8  31.7846   6.50
 12893.0 2025/03/20 05:00:07   3.27473   7.3807  184.6  31.7793   6.50
 12894.0 2025/03/20 05:30:07   3.27459   7.3797  184.5  31.7788   6.50
 12895.0 2025/03/20 06:00:07   3.27467   7.3803  184.4  31.7792   6.49
 12896.0 2025/03/20 06:30:07   3.27463   7.3799  184.5  31.7791   6.49
 12897.0 2025/03/20 07:00:07   3.27431   7.3801  184.6  31.7753   6.49
 12898.0 2025/03/20 07:30:07   3.27478   7.3854  184.8  31.7755   6.50
 12899.0 2025/03/20 08:00:07   3.27510   7.3889  185.1  31.7756   6.50
 12900.0 2025/03/20 08:30:07   3.27520   7.3895  185.4  31.7759   6.51
 12901.0 2025/03/20 09:00:07   3.27623   7.3965  185.8  31.7805   6.51
 12902.0 2025/03/20 09:30:07   3.27527   7.3900  186.2  31.7759   6.51
 12903.0 2025/03/20 10:00:07   3.27740   7.4038  186.5  31.7860   6.51
 12904.0 2025/03/20 10:30:07   3.27590   7.3956  186.9  31.7772   6.50
 12905.0 2025/03/20 11:00:07   3.27621   7.3977  187.2  31.7785   6.51
 12906.0 2025/03/20 11:30:07   3.27612   7.3968  187.3  31.7783   6.51
 12907.0 2025/03/20 12:00:07   3.27890   7.4126  187.4  31.7937   6.51
 12908.0 2025/03/20 12:30:07   3.27721   7.4034  187.4  31.7840   6.50
 12909.0 2025/03/20 13:00:07   3.27744   7.4046  187.3  31.7853   6.51
 12910.0 2025/03/20 13:30:07   3.27758   7.4050  187.1  31.7866   6.51
 12911.0 2025/03/20 14:00:07   3.27729   7.4036  186.8  31.7849   6.51
 12912.0 2025/03/20 14:30:07   3.27606   7.3968  186.4  31.7781   6.51
 12913.0 2025/03/20 15:00:07   3.27661   7.3997  186.0  31.7816   6.51
 12914.0 2025/03/20 15:30:07   3.27569   7.3941  185.6  31.7769   6.51
 12915.0 2025/03/20 16:00:07   3.27557   7.3941  185.2  31.7758   6.51
 12916.0 2025/03/20 16:30:07   3.27698   7.4023  184.8  31.7837   6.50
 12917.0 2025/03/20 17:00:07   3.27640   7.3986  184.4  31.7809   6.51
 12918.0 2025/03/20 17:30:07   3.27498   7.3902  184.1  31.7735   6.51
 12919.0 2025/03/20 18:00:07   3.27615   7.3975  183.9  31.7795   6.50
 12920.0 2025/03/20 18:30:07   3.27442   7.3872  183.8  31.7704   6.51
 12921.0 2025/03/20 19:00:07   3.27504   7.3907  183.7  31.7739   6.51
 12922.0 2025/03/20 19:30:07   3.27509   7.3906  183.8  31.7745   6.50
 12923.0 2025/03/20 20:00:07   3.27441   7.3861  183.9  31.7713   6.51
 12924.0 2025/03/20 20:30:07   3.27742   7.4044  184.1  31.7868   6.51
 12925.0 2025/03/20 21:00:07   3.27811   7.4077  184.4  31.7910   6.50
 12926.0 2025/03/20 21:30:07   3.27810   7.4076  184.7  31.7908   6.51
 12927.0 2025/03/20 22:00:07   3.27788   7.4059  185.0  31.7898   6.51
 12928.0 2025/03/20 22:30:07   3.27872   7.4109  185.4  31.7942   6.51
 12929.0 2025/03/20 23:00:07   3.27852   7.4098  185.7  31.7930   6.51
 12930.0 2025/03/20 23:30:07   3.27884   7.4118  186.0  31.7944   6.51
 12931.0 2025/03/21 00:00:07   3.27889   7.4119  186.2  31.7948   6.51
 12932.0 2025/03/21 00:30:07   3.27899   7.4131  186.3  31.7947   6.51
 12933.0 2025/03/21 01:00:07   3.27780   7.4058  186.4  31.7885   6.51
 12934.0 2025/03/21 01:30:07   3.27672   7.3985  186.4  31.7836   6.51
 12935.0 2025/03/21 02:00:07   3.27570   7.3927  186.3  31.7780   6.51
 12936.0 2025/03/21 02:30:07   3.27497   7.3886  186.2  31.7740   6.52
 12937.0 2025/03/21 03:00:07   3.27513   7.3893  186.0  31.7751   6.52
 12938.0 2025/03/21 03:30:07   3.27683   7.3986  185.8  31.7850   6.51
 12939.0 2025/03/21 04:00:07   3.27535   7.3903  185.6  31.7768   6.50
 12940.0 2025/03/21 04:30:07   3.27646   7.3967  185.3  31.7830   6.50
 12941.0 2025/03/21 05:00:07   3.27572   7.3927  185.1  31.7787   6.51
 12942.0 2025/03/21 05:30:07   3.27631   7.3960  184.9  31.7822   6.50
 12943.0 2025/03/21 06:00:07   3.27612   7.3955  184.8  31.7806   6.51
 12944.0 2025/03/21 06:30:07   3.27566   7.3922  184.8  31.7787   6.50
 12945.0 2025/03/21 07:00:07   3.27585   7.3936  184.8  31.7795   6.51
 12946.0 2025/03/21 07:30:07   3.27664   7.3985  184.9  31.7835   6.50
 12947.0 2025/03/21 08:00:07   3.27672   7.3985  185.0  31.7843   6.50
 12948.0 2025/03/21 08:30:07   3.27696   7.3998  185.2  31.7855   6.51
 12949.0 2025/03/21 09:00:07   3.27674   7.3964  185.5  31.7862   6.50
 12950.0 2025/03/21 09:30:07   3.27687   7.3982  185.8  31.7857   6.50
 12951.0 2025/03/21 10:00:07   3.27770   7.4033  186.1  31.7899   6.50
 12952.0 2025/03/21 10:30:07   3.27860   7.4080  186.4  31.7951   6.50
 12953.0 2025/03/21 11:00:07   3.28002   7.4175  186.6  31.8016   6.49
 12954.0 2025/03/21 11:30:07   3.28017   7.4187  186.9  31.8020   6.49
 12955.0 2025/03/21 12:00:07   3.27954   7.4155  187.1  31.7981   6.49
 12956.0 2025/03/21 12:30:07   3.27954   7.4154  187.2  31.7981   6.49
 12957.0 2025/03/21 13:00:07   3.27847   7.4083  187.2  31.7931   6.49
 12958.0 2025/03/21 13:30:07   3.27686   7.3963  187.1  31.7869   6.49
 12959.0 2025/03/21 14:00:07   3.27688   7.3980  187.0  31.7856   6.50
 12960.0 2025/03/21 14:30:07   3.27690   7.3982  186.7  31.7857   6.50
 12961.0 2025/03/21 15:00:07   3.27596   7.3918  186.4  31.7815   6.50
 12962.0 2025/03/21 15:30:07   3.27670   7.3963  186.1  31.7855   6.50
 12963.0 2025/03/21 16:00:07   3.27634   7.3925  185.8  31.7853   6.50
 12964.0 2025/03/21 16:30:07   3.27645   7.3934  185.4  31.7859   6.50
 12965.0 2025/03/21 17:00:07   3.27607   7.3911  185.1  31.7839   6.50
 12966.0 2025/03/21 17:30:07   3.27686   7.3964  184.7  31.7878   6.50
 12967.0 2025/03/21 18:00:07   3.27725   7.3994  184.5  31.7893   6.50
 12968.0 2025/03/21 18:30:07   3.27719   7.3997  184.2  31.7886   6.49
 12969.0 2025/03/21 19:00:07   3.27741   7.4005  184.1  31.7903   6.50
 12970.0 2025/03/21 19:30:07   3.27725   7.3994  184.0  31.7896   6.49
 12971.0 2025/03/21 20:00:07   3.27787   7.4042  184.0  31.7919   6.49
 12972.0 2025/03/21 20:30:07   3.27742   7.4004  184.0  31.7906   6.49
 12973.0 2025/03/21 21:00:07   3.27762   7.4023  184.1  31.7908   6.49
 12974.0 2025/03/21 21:30:07   3.27902   7.4110  184.3  31.7978   6.49
 12975.0 2025/03/21 22:00:07   3.27915   7.4119  184.5  31.7984   6.49
 12976.0 2025/03/21 22:30:07   3.27787   7.4032  184.8  31.7925   6.49
 12977.0 2025/03/21 23:00:07   3.27959   7.4148  185.0  31.8002   6.48
 12978.0 2025/03/21 23:30:07   3.27932   7.4125  185.3  31.7993   6.48
 12979.0 2025/03/22 00:00:07   3.27866   7.4073  185.5  31.7968   6.48
 12980.0 2025/03/22 00:30:07   3.28302   7.4385  185.7  31.8150   6.48
 12981.0 2025/03/22 01:00:07   3.28414   7.4449  185.8  31.8211   6.47
 12982.0 2025/03/22 01:30:07   3.28411   7.4446  186.0  31.8210   6.47
 12983.0 2025/03/22 02:00:07   3.28437   7.4460  186.0  31.8225   6.47
 12984.0 2025/03/22 02:30:07   3.28448   7.4467  186.0  31.8231   6.47
 12985.0 2025/03/22 03:00:07   3.28485   7.4487  186.0  31.8252   6.47
 12986.0 2025/03/22 03:30:07   3.28545   7.4516  185.9  31.8290   6.46
 12987.0 2025/03/22 04:00:07   3.28458   7.4459  185.8  31.8249   6.46
 12988.0 2025/03/22 04:30:07   3.28534   7.4507  185.7  31.8288   6.46
 12989.0 2025/03/22 05:00:07   3.28520   7.4496  185.5  31.8284   6.46
 12990.0 2025/03/22 05:30:07   3.28513   7.4501  185.4  31.8272   6.47
 12991.0 2025/03/22 06:00:07   3.28419   7.4453  185.3  31.8216   6.48
 12992.0 2025/03/22 06:30:07   3.28322   7.4403  185.2  31.8157   6.48
 12993.0 2025/03/22 07:00:07   3.28318   7.4408  185.1  31.8149   6.48
 12994.0 2025/03/22 07:30:07   3.28315   7.4409  185.1  31.8145   6.48
 12995.0 2025/03/22 08:00:07   3.28391   7.4456  185.1  31.8183   6.48
 12996.0 2025/03/22 08:30:07   3.28422   7.4457  185.2  31.8216   6.48
 12997.0 2025/03/22 09:00:07   3.28567   7.4546  185.3  31.8289   6.48
 12998.0 2025/03/22 09:30:07   3.28594   7.4558  185.4  31.8307   6.47
 12999.0 2025/03/22 10:00:07   3.28681   7.4609  185.7  31.8352   6.48
 13000.0 2025/03/22 10:30:07   3.28656   7.4595  185.9  31.8338   6.47
 13001.0 2025/03/22 11:00:07   3.28667   7.4598  186.1  31.8345   6.48
 13002.0 2025/03/22 11:30:07   3.28619   7.4573  186.3  31.8316   6.47
 13003.0 2025/03/22 12:00:07   3.28647   7.4587  186.5  31.8332   6.47
 13004.0 2025/03/22 12:30:07   3.28573   7.4559  186.7  31.8278   6.47
 13005.0 2025/03/22 13:00:07   3.28635   7.4588  186.8  31.8317   6.48
 13006.0 2025/03/22 13:30:07   3.28543   7.4536  186.9  31.8266   6.48
 13007.0 2025/03/22 14:00:07   3.28653   7.4596  186.9  31.8329   6.48
 13008.0 2025/03/22 14:30:07   3.28547   7.4536  186.8  31.8270   6.47
 13009.0 2025/03/22 15:00:07   3.28601   7.4567  186.7  31.8300   6.47
 13010.0 2025/03/22 15:30:07   3.28619   7.4577  186.5  31.8311   6.47
 13011.0 2025/03/22 16:00:07   3.28602   7.4569  186.3  31.8301   6.47
 13012.0 2025/03/22 16:30:07   3.28568   7.4550  186.0  31.8283   6.47
 13013.0 2025/03/22 17:00:07   3.28501   7.4510  185.8  31.8249   6.47
 13014.0 2025/03/22 17:30:07   3.28567   7.4550  185.5  31.8285   6.47
 13015.0 2025/03/22 18:00:07   3.28470   7.4488  185.2  31.8238   6.47
 13016.0 2025/03/22 18:30:07   3.28489   7.4503  184.9  31.8246   6.48
 13017.0 2025/03/22 19:00:07   3.28445   7.4481  184.6  31.8221   6.48
 13018.0 2025/03/22 19:30:07   3.28421   7.4459  184.5  31.8216   6.48
 13019.0 2025/03/22 20:00:07   3.28456   7.4484  184.3  31.8231   6.48
 13020.0 2025/03/22 20:30:07   3.28502   7.4511  184.2  31.8257   6.47
 13021.0 2025/03/22 21:00:07   3.28503   7.4513  184.1  31.8256   6.47
 13022.0 2025/03/22 21:30:07   3.28476   7.4492  184.1  31.8246   6.48
 13023.0 2025/03/22 22:00:07   3.28485   7.4488  184.2  31.8260   6.47
 13024.0 2025/03/22 22:30:07   3.28474   7.4479  184.3  31.8255   6.48
 13025.0 2025/03/22 23:00:07   3.28505   7.4502  184.4  31.8267   6.47
 13026.0 2025/03/22 23:30:07   3.28509   7.4502  184.6  31.8270   6.47
 13027.0 2025/03/23 00:00:07   3.28509   7.4505  184.8  31.8267   6.47
 13028.0 2025/03/23 00:30:07   3.28485   7.4485  185.1  31.8258   6.47
 13029.0 2025/03/23 01:00:07   3.28558   7.4526  185.3  31.8298   6.47
 13030.0 2025/03/23 01:30:07   3.28575   7.4536  185.5  31.8306   6.45
 13031.0 2025/03/23 02:00:07   3.28496   7.4473  185.7  31.8278   6.46
 13032.0 2025/03/23 02:30:07   3.28553   7.4502  185.8  31.8311   6.45
 13033.0 2025/03/23 03:00:07   3.28462   7.4436  185.9  31.8274   6.45
 13034.0 2025/03/23 03:30:07   3.28479   7.4463  186.0  31.8267   6.46
 13035.0 2025/03/23 04:00:07   3.28470   7.4456  186.1  31.8264   6.46
 13036.0 2025/03/23 04:30:07   3.28484   7.4469  186.1  31.8267   6.47
 13037.0 2025/03/23 05:00:07   3.28449   7.4441  186.0  31.8255   6.47
 13038.0 2025/03/23 05:30:07   3.28419   7.4422  185.9  31.8240   6.47
 13039.0 2025/03/23 06:00:07   3.28364   7.4386  185.8  31.8216   6.46
 13040.0 2025/03/23 06:30:07   3.28405   7.4410  185.7  31.8238   6.46
 13041.0 2025/03/23 07:00:07   3.28476   7.4460  185.6  31.8269   6.46
 13042.0 2025/03/23 07:30:07   3.28422   7.4427  185.5  31.8242   6.46
 13043.0 2025/03/23 08:00:07   3.28401   7.4410  185.4  31.8235   6.46
 13044.0 2025/03/23 08:30:07   3.28446   7.4441  185.4  31.8255   6.46
 13045.0 2025/03/23 09:00:07   3.28425   7.4429  185.3  31.8244   6.45
 13046.0 2025/03/23 09:30:07   3.28374   7.4400  185.4  31.8215   6.46
 13047.0 2025/03/23 10:00:07   3.28429   7.4429  185.4  31.8247   6.46
 13048.0 2025/03/23 10:30:07   3.28409   7.4415  185.5  31.8238   6.46
 13049.0 2025/03/23 11:00:07   3.28356   7.4381  185.6  31.8213   6.47
 13050.0 2025/03/23 11:30:07   3.28397   7.4408  185.8  31.8231   6.47
 13051.0 2025/03/23 12:00:07   3.28415   7.4422  186.0  31.8237   6.47
 13052.0 2025/03/23 12:30:07   3.28442   7.4436  186.1  31.8252   6.46
 13053.0 2025/03/23 13:00:07   3.28421   7.4422  186.3  31.8241   6.45
 13054.0 2025/03/23 13:30:07   3.28407   7.4408  186.5  31.8238   6.46
 13055.0 2025/03/23 14:00:07   3.28423   7.4421  186.6  31.8243   6.46
 13056.0 2025/03/23 14:30:07   3.28565   7.4504  186.7  31.8319   6.46
 13057.0 2025/03/23 15:00:07   3.28145   7.4228  186.7  31.8121   6.45
 13058.0 2025/03/23 15:30:07   3.28110   7.4205  186.7  31.8105   6.47
 13059.0 2025/03/23 16:00:07   3.28131   7.4223  186.6  31.8110   6.47
 13060.0 2025/03/23 16:30:07   3.28100   7.4201  186.5  31.8098   6.47
 13061.0 2025/03/23 17:00:07   3.28197   7.4268  186.4  31.8141   6.47
 13062.0 2025/03/23 17:30:07   3.28061   7.4178  186.2  31.8079   6.47
 13063.0 2025/03/23 18:00:07   3.28124   7.4220  185.9  31.8109   6.47
 13064.0 2025/03/23 18:30:07   3.28155   7.4238  185.7  31.8127   6.47
 13065.0 2025/03/23 19:00:07   3.28247   7.4304  185.4  31.8167   6.46
 13066.0 2025/03/23 19:30:07   3.28205   7.4276  185.1  31.8149   6.46
 13067.0 2025/03/23 20:00:07   3.28202   7.4271  184.8  31.8151   6.46
 13068.0 2025/03/23 20:30:07   3.28292   7.4339  184.6  31.8186   6.46
 13069.0 2025/03/23 21:00:07   3.28324   7.4352  184.4  31.8210   6.46
 13070.0 2025/03/23 21:30:07   3.28366   7.4387  184.2  31.8224   6.46
 13071.0 2025/03/23 22:00:07   3.28363   7.4387  184.1  31.8221   6.45
 13072.0 2025/03/23 22:30:07   3.28360   7.4383  184.0  31.8223   6.45
 13073.0 2025/03/23 23:00:07   3.28371   7.4391  184.0  31.8227   6.45
 13074.0 2025/03/23 23:30:07   3.28408   7.4412  184.0  31.8246   6.45
 13075.0 2025/03/24 00:00:07   3.28440   7.4439  184.2  31.8256   6.45
 13076.0 2025/03/24 00:30:07   3.28441   7.4437  184.3  31.8259   6.45
 13077.0 2025/03/24 01:00:07   3.28431   7.4426  184.5  31.8257   6.45
 13078.0 2025/03/24 01:30:07   3.28389   7.4403  184.8  31.8232   6.45
 13079.0 2025/03/24 02:00:07   3.28300   7.4340  185.0  31.8192   6.46
 13080.0 2025/03/24 02:30:07   3.28308   7.4347  185.2  31.8194   6.46
 13081.0 2025/03/24 03:00:07   3.28307   7.4348  185.5  31.8190   6.45
 13082.0 2025/03/24 03:30:07   3.28278   7.4326  185.7  31.8179   6.45
 13083.0 2025/03/24 04:00:07   3.28257   7.4311  185.9  31.8169   6.46
 13084.0 2025/03/24 04:30:07   3.28559   7.4521  186.0  31.8300   6.45
 13085.0 2025/03/24 05:00:07   3.28970   7.4803  186.1  31.8483   6.44
 13086.0 2025/03/24 05:30:07   3.28934   7.4779  186.2  31.8466   6.43
 13087.0 2025/03/24 06:00:07   3.28994   7.4818  186.2  31.8494   6.43
 13088.0 2025/03/24 06:30:07   3.28918   7.4768  186.1  31.8458   6.43
 13089.0 2025/03/24 07:00:07   3.28984   7.4814  186.0  31.8488   6.44
 13090.0 2025/03/24 07:30:07   3.28849   7.4729  185.9  31.8422   6.43
 13091.0 2025/03/24 08:00:07   3.28829   7.4724  185.8  31.8406   6.44
 13092.0 2025/03/24 08:30:07   3.28893   7.4774  185.6  31.8429   6.44
 13093.0 2025/03/24 09:00:07   3.28938   7.4796  185.5  31.8457   6.44
 13094.0 2025/03/24 09:30:07   3.28864   7.4763  185.3  31.8410   6.44
 13095.0 2025/03/24 10:00:07   3.28887   7.4775  185.2  31.8424   6.44
 13096.0 2025/03/24 10:30:07   3.28643   7.4621  185.2  31.8303   6.45
 13097.0 2025/03/24 11:00:07   3.28919   7.4793  185.2  31.8441   6.45
 13098.0 2025/03/24 11:30:07   3.28606   7.4603  185.2  31.8279   6.44
 13099.0 2025/03/24 12:00:07   3.28637   7.4616  185.3  31.8301   6.45
 13100.0 2025/03/24 12:30:07   3.28838   7.4754  185.4  31.8390   6.45
 13101.0 2025/03/24 13:00:07   3.28935   7.4824  185.6  31.8429   6.45
 13102.0 2025/03/24 13:30:07   3.28901   7.4798  185.7  31.8414   6.45
 13103.0 2025/03/24 14:00:07   3.28844   7.4765  186.0  31.8383   6.45
 13104.0 2025/03/24 14:30:07   3.28862   7.4771  186.2  31.8396   6.44
 13105.0 2025/03/24 15:00:07   3.28843   7.4767  186.4  31.8379   6.45
 13106.0 2025/03/24 15:30:07   3.28851   7.4773  186.6  31.8381   6.45
 13107.0 2025/03/24 16:00:07   3.28897   7.4788  186.7  31.8415   6.45
 13108.0 2025/03/24 16:30:07   3.28935   7.4805  186.8  31.8441   6.44
 13109.0 2025/03/24 17:00:07   3.28918   7.4796  186.8  31.8430   6.44
 13110.0 2025/03/24 17:30:07   3.28940   7.4803  186.7  31.8447   6.44
 13111.0 2025/03/24 18:00:07   3.28882   7.4776  186.6  31.8411   6.43
 13112.0 2025/03/24 18:30:07   3.28683   7.4690  186.5  31.8277   6.44
 13113.0 2025/03/24 19:00:07   3.28660   7.4679  186.2  31.8263   6.46
 13114.0 2025/03/24 19:30:07   3.28869   7.4776  185.9  31.8401   6.46
 13115.0 2025/03/24 20:00:07   3.28637   7.4669  185.6  31.8250   6.44
 13116.0 2025/03/24 20:30:07   3.28621   7.4664  185.2  31.8240   6.44
 13117.0 2025/03/24 21:00:07   3.28680   7.4695  184.9  31.8276   6.45
 13118.0 2025/03/24 21:30:07   3.28792   7.4747  184.5  31.8350   6.45
 13119.0 2025/03/24 22:00:07   3.28884   7.4787  184.2  31.8414   6.43
 13120.0 2025/03/24 22:30:07   3.28866   7.4781  184.0  31.8401   6.43
 13121.0 2025/03/24 23:00:07   3.28832   7.4769  183.8  31.8377   6.44
 13122.0 2025/03/24 23:30:07   3.28893   7.4815  183.7  31.8400   6.44
 13123.0 2025/03/25 00:00:07   3.28994   7.4889  183.7  31.8441   6.44
 13124.0 2025/03/25 00:30:07   3.29081   7.4936  183.7  31.8492   6.44
 13125.0 2025/03/25 01:00:07   3.29080   7.4929  183.8  31.8496   6.44
 13126.0 2025/03/25 01:30:07   3.29138   7.4966  184.0  31.8523   6.44
 13127.0 2025/03/25 02:00:07   3.29118   7.4948  184.3  31.8517   6.44
 13128.0 2025/03/25 02:30:07   3.29105   7.4934  184.6  31.8515   6.43
 13129.0 2025/03/25 03:00:07   3.29128   7.4951  184.9  31.8522   6.44
 13130.0 2025/03/25 03:30:07   3.29138   7.4956  185.2  31.8527   6.43
 13131.0 2025/03/25 04:00:07   3.29150   7.4963  185.6  31.8532   6.42
 13132.0 2025/03/25 04:30:07   3.29153   7.4966  185.9  31.8530   6.43
 13133.0 2025/03/25 05:00:07   3.29135   7.4959  186.1  31.8517   6.45
 13134.0 2025/03/25 05:30:07   3.29164   7.4983  186.3  31.8525   6.45
 13135.0 2025/03/25 06:00:07   3.29154   7.4983  186.5  31.8514   6.45
 13136.0 2025/03/25 06:30:07   3.29118   7.4947  186.5  31.8508   6.45
 13137.0 2025/03/25 07:00:07   3.29181   7.4965  186.5  31.8559   6.44
 13138.0 2025/03/25 07:30:07   3.29170   7.4957  186.5  31.8555   6.43
 13139.0 2025/03/25 08:00:07   3.29231   7.4983  186.3  31.8597   6.43
 13140.0 2025/03/25 08:30:07   3.29187   7.4961  186.1  31.8572   6.43
 13141.0 2025/03/25 09:00:07   3.29113   7.4926  185.9  31.8524   6.43
 13142.0 2025/03/25 09:30:07   3.29092   7.4914  185.6  31.8515   6.43
 13143.0 2025/03/25 10:00:07   3.29140   7.4934  185.4  31.8549   6.43
 13144.0 2025/03/25 10:30:07   3.29116   7.4927  185.2  31.8530   6.43
 13145.0 2025/03/25 11:00:07   3.29131   7.4939  185.0  31.8537   6.43
 13146.0 2025/03/25 11:30:07   3.29136   7.4939  184.8  31.8542   6.42
 13147.0 2025/03/25 12:00:07   3.29099   7.4942  184.8  31.8500   6.43
 13148.0 2025/03/25 12:30:07   3.29027   7.4916  184.8  31.8447   6.45
 13149.0 2025/03/25 13:00:07   3.28956   7.4865  184.8  31.8417   6.44
 13150.0 2025/03/25 13:30:07   3.29029   7.4910  185.0  31.8454   6.45
 13151.0 2025/03/25 14:00:07   3.28995   7.4899  185.2  31.8426   6.44
 13152.0 2025/03/25 14:30:07   3.28943   7.4882  185.5  31.8384   6.45
 13153.0 2025/03/25 15:00:07   3.28995   7.4918  185.8  31.8406   6.46
 13154.0 2025/03/25 15:30:07   3.28967   7.4898  186.1  31.8393   6.45
 13155.0 2025/03/25 16:00:07   3.28976   7.4928  186.4  31.8373   6.46
 13156.0 2025/03/25 16:30:07   3.28955   7.4930  186.7  31.8348   6.47
 13157.0 2025/03/25 17:00:07   3.29000   7.4925  186.9  31.8400   6.47
 13158.0 2025/03/25 17:30:07   3.28968   7.4900  187.1  31.8388   6.46
 13159.0 2025/03/25 18:00:07   3.28974   7.4910  187.1  31.8385   6.46
 13160.0 2025/03/25 18:30:07   3.29064   7.4977  187.1  31.8419   6.45
 13161.0 2025/03/25 19:00:07   3.29069   7.4980  187.0  31.8424   6.45
 13162.0 2025/03/25 19:30:07   3.29062   7.4982  186.8  31.8415   6.46
 13163.0 2025/03/25 20:00:07   3.29058   7.4979  186.5  31.8415   6.45
 13164.0 2025/03/25 20:30:07   3.29021   7.4970  186.1  31.8385   6.45
 13165.0 2025/03/25 21:00:07   3.28957   7.4902  185.7  31.8380   6.47
 13166.0 2025/03/25 21:30:07   3.28921   7.4876  185.3  31.8368   6.46
 13167.0 2025/03/25 22:00:07   3.28934   7.4880  184.8  31.8380   6.46
 13168.0 2025/03/25 22:30:07   3.28975   7.4885  184.4  31.8421   6.44
 13169.0 2025/03/25 23:00:07   3.28992   7.4885  184.0  31.8441   6.43
 13170.0 2025/03/25 23:30:07   3.29001   7.4896  183.7  31.8442   6.43
 13171.0 2025/03/26 00:00:07   3.28954   7.4872  183.4  31.8415   6.44
 13172.0 2025/03/26 00:30:07   3.28933   7.4871  183.3  31.8394   6.44
 13173.0 2025/03/26 01:00:07   3.28979   7.4903  183.3  31.8414   6.44
 13174.0 2025/03/26 01:30:07   3.29033   7.4985  183.3  31.8396   6.44
 13175.0 2025/03/26 02:00:07   3.29060   7.5004  183.5  31.8407   6.45
 13176.0 2025/03/26 02:30:07   3.29029   7.4985  183.8  31.8390   6.46
 13177.0 2025/03/26 03:00:07   3.29183   7.5070  184.2  31.8475   6.46
 13178.0 2025/03/26 03:30:07   3.29251   7.5097  184.6  31.8521   6.46
 13179.0 2025/03/26 04:00:07   3.29165   7.5050  185.0  31.8471   6.45
 13180.0 2025/03/26 04:30:07   3.29307   7.5120  185.5  31.8557   6.45
 13181.0 2025/03/26 05:00:07   3.29296   7.5115  185.9  31.8547   6.45
 13182.0 2025/03/26 05:30:07   3.29189   7.5065  186.3  31.8477   6.47
 13183.0 2025/03/26 06:00:07   3.29167   7.5046  186.6  31.8469   6.46
 13184.0 2025/03/26 06:30:07   3.28927   7.4954  186.9  31.8295   6.46
 13185.0 2025/03/26 07:00:07   3.29177   7.5050  187.0  31.8475   6.45
 13186.0 2025/03/26 07:30:07   3.28965   7.4966  187.0  31.8324   6.46
 13187.0 2025/03/26 08:00:07   3.29105   7.5028  186.9  31.8417   6.46
 13188.0 2025/03/26 08:30:07   3.29065   7.5019  186.7  31.8384   6.46
 13189.0 2025/03/26 09:00:07   3.29051   7.5012  186.5  31.8377   6.46
 13190.0 2025/03/26 09:30:07   3.29010   7.4992  186.1  31.8353   6.45
 13191.0 2025/03/26 10:00:07   3.28967   7.4978  185.8  31.8321   6.45
 13192.0 2025/03/26 10:30:07   3.29034   7.4990  185.4  31.8383   6.46
 13193.0 2025/03/26 11:00:07   3.28996   7.4983  185.0  31.8352   6.45
 13194.0 2025/03/26 11:30:07   3.28974   7.4971  184.7  31.8340   6.45
 13195.0 2025/03/26 12:00:07   3.28964   7.4972  184.4  31.8329   6.45
 13196.0 2025/03/26 12:30:07   3.28972   7.4975  184.2  31.8336   6.46
 13197.0 2025/03/26 13:00:07   3.28888   7.4943  184.1  31.8276   6.45
 13198.0 2025/03/26 13:30:07   3.28942   7.4960  184.2  31.8318   6.46
 13199.0 2025/03/26 14:00:07   3.28985   7.4980  184.3  31.8345   6.46
 13200.0 2025/03/26 14:30:07   3.28923   7.4963  184.6  31.8293   6.46
 13201.0 2025/03/26 15:00:07   3.29007   7.4993  184.9  31.8355   6.47
 13202.0 2025/03/26 15:30:07   3.28950   7.4969  185.3  31.8314   6.46
 13203.0 2025/03/26 16:00:07   3.28946   7.4965  185.7  31.8311   6.45
 13204.0 2025/03/26 16:30:07   3.28981   7.4979  186.2  31.8333   6.45
 13205.0 2025/03/26 17:00:07   3.28993   7.4988  186.6  31.8336   6.44
 13206.0 2025/03/26 17:30:07   3.28985   7.4982  187.0  31.8331   6.45
 13207.0 2025/03/26 18:00:07   3.29103   7.5031  187.2  31.8412   6.45
 13208.0 2025/03/26 18:30:07   3.29092   7.5026  187.4  31.8403   6.45
 13209.0 2025/03/26 19:00:07   3.29115   7.5036  187.5  31.8418   6.45
 13210.0 2025/03/26 19:30:07   3.29196   7.5078  187.4  31.8467   6.45
 13211.0 2025/03/26 20:00:07   3.29178   7.5068  187.2  31.8458   6.44
 13212.0 2025/03/26 20:30:07   3.29169   7.5059  186.9  31.8458   6.45
 13213.0 2025/03/26 21:00:07   3.29127   7.5043  186.6  31.8430   6.45
 13214.0 2025/03/26 21:30:07   3.28949   7.4974  186.1  31.8304   6.45
 13215.0 2025/03/26 22:00:07   3.28982   7.4986  185.6  31.8330   6.47
 13216.0 2025/03/26 22:30:07   3.28997   7.4989  185.0  31.8347   6.47
 13217.0 2025/03/26 23:00:07   3.28993   7.4983  184.5  31.8350   6.47
 13218.0 2025/03/26 23:30:07   3.28993   7.4984  184.0  31.8351   6.46
 13219.0 2025/03/27 00:00:07   3.29093   7.5033  183.5  31.8415   6.46
 13220.0 2025/03/27 00:30:07   3.29102   7.5036  183.2  31.8424   6.45
 13221.0 2025/03/27 01:00:07   3.29084   7.5025  182.9  31.8416   6.45
 13222.0 2025/03/27 01:30:07   3.29073   7.5021  182.8  31.8409   6.45
 13223.0 2025/03/27 02:00:07   3.29191   7.5058  182.9  31.8501   6.45
 13224.0 2025/03/27 02:30:07   3.29030   7.4962  183.1  31.8415   6.44
 13225.0 2025/03/27 03:00:07   3.29106   7.4995  183.4  31.8465   6.47
 13226.0 2025/03/27 03:30:07   3.29049   7.4953  183.8  31.8441   6.46
 13227.0 2025/03/27 04:00:07   3.29043   7.4974  184.3  31.8413   6.46
 13228.0 2025/03/27 04:30:07   3.29076   7.5004  184.9  31.8418   6.47
 13229.0 2025/03/27 05:00:07   3.29069   7.4999  185.5  31.8412   6.46
 13230.0 2025/03/27 05:30:07   3.29095   7.5030  186.0  31.8410   6.46
 13231.0 2025/03/27 06:00:07   3.29227   7.5097  186.5  31.8487   6.45
 13232.0 2025/03/27 06:30:07   3.29161   7.5031  186.9  31.8475   6.45
 13233.0 2025/03/27 07:00:07   3.29232   7.5087  187.3  31.8498   6.46
 13234.0 2025/03/27 07:30:07   3.29332   7.5159  187.4  31.8539   6.45
 13235.0 2025/03/27 08:00:07   3.29315   7.5163  187.5  31.8517   6.45
 13236.0 2025/03/27 08:30:07   3.29283   7.5147  187.4  31.8498   6.44
 13237.0 2025/03/27 09:00:07   3.29128   7.5156  187.2  31.8324   6.45
 13238.0 2025/03/27 09:30:07   3.29102   7.5137  186.9  31.8315   6.47
 13239.0 2025/03/27 10:00:07   3.29325   7.5163  186.4  31.8533   6.48
 13240.0 2025/03/27 10:30:07   3.29295   7.5171  186.0  31.8495   6.45
 13241.0 2025/03/27 11:00:07   3.29278   7.5161  185.4  31.8488   6.45
 13242.0 2025/03/27 11:30:07   3.29246   7.5160  184.9  31.8458   6.44
 13243.0 2025/03/27 12:00:07   3.29175   7.5140  184.4  31.8402   6.45
 13244.0 2025/03/27 12:30:07   3.29167   7.5140  184.0  31.8395   6.46
 13245.0 2025/03/27 13:00:07   3.29157   7.5073  183.7  31.8447   6.46
 13246.0 2025/03/27 13:30:07   3.29198   7.5106  183.6  31.8461   6.45
 13247.0 2025/03/27 14:00:07   3.29203   7.5104  183.5  31.8469   6.45
 13248.0 2025/03/27 14:30:07   3.29213   7.5101  183.6  31.8482   6.45
 13249.0 2025/03/27 15:00:07   3.29140   7.5061  183.9  31.8439   6.45
 13250.0 2025/03/27 15:30:07   3.29097   7.5110  184.3  31.8346   6.45
 13251.0 2025/03/27 16:00:07   3.29085   7.5132  184.7  31.8311   6.47
 13252.0 2025/03/27 16:30:07   3.29073   7.5142  185.3  31.8286   6.48
 13253.0 2025/03/27 17:00:07   3.29193   7.5171  185.9  31.8386   6.48
 13254.0 2025/03/27 17:30:07   3.29375   7.5203  186.4  31.8549   6.46
 13255.0 2025/03/27 18:00:07   3.29340   7.5190  186.9  31.8521   6.44
 13256.0 2025/03/27 18:30:07   3.29419   7.5238  187.4  31.8560   6.45
 13257.0 2025/03/27 19:00:07   3.29475   7.5277  187.7  31.8584   6.44
 13258.0 2025/03/27 19:30:07   3.29134   7.5124  187.9  31.8356   6.44
 13259.0 2025/03/27 20:00:07   3.29363   7.5224  187.9  31.8511   6.45
 13260.0 2025/03/27 20:30:07   3.29143   7.5151  187.7  31.8343   6.44
 13261.0 2025/03/27 21:00:07   3.29390   7.5231  187.5  31.8535   6.45
 13262.0 2025/03/27 21:30:07   3.29390   7.5245  187.1  31.8524   6.44
 13263.0 2025/03/27 22:00:07   3.29557   7.5365  186.5  31.8596   6.44
 13264.0 2025/03/27 22:30:07   3.29333   7.5240  185.9  31.8473   6.43
 13265.0 2025/03/27 23:00:07   3.29393   7.5272  185.3  31.8511   6.44
 13266.0 2025/03/27 23:30:07   3.29397   7.5256  184.6  31.8532   6.44
 13267.0 2025/03/28 00:00:07   3.29374   7.5237  184.0  31.8528   6.44
 13268.0 2025/03/28 00:30:07   3.29372   7.5234  183.5  31.8531   6.44
 13269.0 2025/03/28 01:00:07   3.29358   7.5223  183.0  31.8528   6.44
 13270.0 2025/03/28 01:30:07   3.29322   7.5207  182.7  31.8506   6.43
 13271.0 2025/03/28 02:00:07   3.29294   7.5181  182.6  31.8500   6.44
 13272.0 2025/03/28 02:30:07   3.29212   7.5102  182.6  31.8484   6.43
 13273.0 2025/03/28 03:00:07   3.29164   7.5083  182.8  31.8450   6.44
 13274.0 2025/03/28 03:30:07   3.29131   7.5065  183.1  31.8428   6.45
 13275.0 2025/03/28 04:00:07   3.29092   7.5087  183.6  31.8365   6.45
 13276.0 2025/03/28 04:30:07   3.29088   7.5133  184.2  31.8316   6.45
 13277.0 2025/03/28 05:00:07   3.29155   7.5173  184.8  31.8348   6.46
 13278.0 2025/03/28 05:30:07   3.29153   7.5176  185.5  31.8340   6.46
 13279.0 2025/03/28 06:00:07   3.29192   7.5212  186.2  31.8347   6.45
 13280.0 2025/03/28 06:30:07   3.29193   7.5231  186.8  31.8327   6.45
 13281.0 2025/03/28 07:00:07   3.29081   7.5155  187.3  31.8275   6.45
 13282.0 2025/03/28 07:30:07   3.29205   7.5195  187.7  31.8369   6.46
 13283.0 2025/03/28 08:00:07   3.29030   7.5135  187.9  31.8235   6.45
 13284.0 2025/03/28 08:30:07   3.29007   7.5138  188.0  31.8208   6.46
 13285.0 2025/03/28 09:00:07   3.29044   7.5154  187.9  31.8232   6.46
 13286.0 2025/03/28 09:30:07   3.29344   7.5293  187.7  31.8428   6.46
 13287.0 2025/03/28 10:00:07   3.29293   7.5281  187.3  31.8387   6.45
 13288.0 2025/03/28 10:30:07   3.29329   7.5304  186.7  31.8407   6.45
 13289.0 2025/03/28 11:00:07   3.29176   7.5238  186.1  31.8306   6.45
 13290.0 2025/03/28 11:30:07   3.29136   7.5222  185.5  31.8280   6.45
 13291.0 2025/03/28 12:00:07   3.29165   7.5240  184.8  31.8298   6.46
 13292.0 2025/03/28 12:30:07   3.29305   7.5306  184.2  31.8390   6.45
 13293.0 2025/03/28 13:00:07   3.29318   7.5309  183.7  31.8404   6.45
 13294.0 2025/03/28 13:30:07   3.29187   7.5222  183.3  31.8345   6.45
 13295.0 2025/03/28 14:00:07   3.29208   7.5235  183.0  31.8357   6.45
 13296.0 2025/03/28 14:30:07   3.29143   7.5218  182.9  31.8303   6.45
 13297.0 2025/03/28 15:00:07   3.29098   7.5117  183.0  31.8347   6.45
 13298.0 2025/03/28 15:30:07   3.29107   7.5158  183.2  31.8319   6.45
 13299.0 2025/03/28 16:00:07   3.29078   7.5151  183.6  31.8292   6.45
 13300.0 2025/03/28 16:30:07   3.29000   7.5122  184.1  31.8232   6.45
 13301.0 2025/03/28 17:00:07   3.28982   7.5187  184.7  31.8150   6.46
 13302.0 2025/03/28 17:30:07   3.29020   7.5219  185.4  31.8159   6.46
 13303.0 2025/03/28 18:00:07   3.28891   7.5194  186.1  31.8041   6.46
 13304.0 2025/03/28 18:30:07   3.29161   7.5287  186.7  31.8241   6.47
 13305.0 2025/03/28 19:00:07   3.29150   7.5258  187.3  31.8254   6.46
 13306.0 2025/03/28 19:30:07   3.29040   7.5175  187.7  31.8210   6.46
 13307.0 2025/03/28 20:00:07   3.29066   7.5186  188.0  31.8227   6.46
 13308.0 2025/03/28 20:30:07   3.29126   7.5247  188.1  31.8235   6.47
 13309.0 2025/03/28 21:00:07   3.29341   7.5352  188.1  31.8370   6.46
 13310.0 2025/03/28 21:30:07   3.29372   7.5369  187.9  31.8389   6.46
 13311.0 2025/03/28 22:00:07   3.29171   7.5302  187.5  31.8235   6.46
 13312.0 2025/03/28 22:30:07   3.28990   7.5230  187.0  31.8110   6.47
 13313.0 2025/03/28 23:00:07   3.28884   7.5182  186.4  31.8043   6.47
 13314.0 2025/03/28 23:30:07   3.28893   7.5190  185.7  31.8048   6.47
 13315.0 2025/03/29 00:00:07   3.28885   7.5172  184.9  31.8059   6.47
 13316.0 2025/03/29 00:30:07   3.28883   7.5174  184.2  31.8058   6.47
 13317.0 2025/03/29 01:00:07   3.28987   7.5165  183.6  31.8181   6.48
 13318.0 2025/03/29 01:30:07   3.28992   7.5195  183.0  31.8161   6.46
 13319.0 2025/03/29 02:00:07   3.28987   7.5204  182.6  31.8150   6.46
 13320.0 2025/03/29 02:30:07   3.28984   7.5215  182.4  31.8137   6.46
 13321.0 2025/03/29 03:00:07   3.28965   7.5207  182.4  31.8125   6.46
 13322.0 2025/03/29 03:30:07   3.28945   7.5209  182.5  31.8101   6.46
 13323.0 2025/03/29 04:00:07   3.29026   7.5177  182.9  31.8214   6.46
 13324.0 2025/03/29 04:30:07   3.29018   7.5178  183.4  31.8203   6.45
 13325.0 2025/03/29 05:00:07   3.28997   7.5193  184.1  31.8164   6.45
 13326.0 2025/03/29 05:30:07   3.28977   7.5191  184.8  31.8141   6.46
 13327.0 2025/03/29 06:00:07   3.28886   7.5158  185.5  31.8070   6.46
 13328.0 2025/03/29 06:30:07   3.28777   7.5169  186.3  31.7940   6.47
 13329.0 2025/03/29 07:00:07   3.28817   7.5166  187.0  31.7983   6.47
 13330.0 2025/03/29 07:30:07   3.28865   7.5171  187.6  31.8027   6.47
 13331.0 2025/03/29 08:00:07   3.29068   7.5243  188.0  31.8177   6.46
 13332.0 2025/03/29 08:30:07   3.29056   7.5220  188.3  31.8183   6.46
 13333.0 2025/03/29 09:00:07   3.28920   7.5070  188.4  31.8174   6.46
 13334.0 2025/03/29 09:30:07   3.28988   7.5068  188.3  31.8250   6.45
 13335.0 2025/03/29 10:00:07   3.29149   7.5261  188.1  31.8246   6.45
 13336.0 2025/03/29 10:30:07   3.29037   7.5236  187.7  31.8152   6.46
 13337.0 2025/03/29 11:00:07   3.28911   7.5162  187.1  31.8087   6.45
 13338.0 2025/03/29 11:30:07   3.28948   7.5095  186.4  31.8191   6.46
 13339.0 2025/03/29 12:00:07   3.29044   7.5228  185.7  31.8175   6.44
 13340.0 2025/03/29 12:30:07   3.28921   7.5177  184.9  31.8093   6.45
 13341.0 2025/03/29 13:00:07   3.28938   7.5167  184.2  31.8125   6.46
 13342.0 2025/03/29 13:30:07   3.28931   7.5170  183.5  31.8117   6.47
 13343.0 2025/03/29 14:00:07   3.28983   7.5151  183.0  31.8193   6.47
 13344.0 2025/03/29 14:30:07   3.28977   7.5137  182.6  31.8201   6.47
 13345.0 2025/03/29 15:00:07   3.28955   7.5137  182.4  31.8178   6.46
 13346.0 2025/03/29 15:30:07   3.28942   7.5172  182.4  31.8131   6.45
 13347.0 2025/03/29 16:00:07   3.28963   7.5161  182.6  31.8164   6.45
 13348.0 2025/03/29 16:30:07   3.28976   7.5147  183.0  31.8189   6.44
 13349.0 2025/03/29 17:00:07   3.28975   7.5166  183.5  31.8167   6.45
 13350.0 2025/03/29 17:30:07   3.28905   7.5176  184.2  31.8081   6.45
 13351.0 2025/03/29 18:00:07   3.28809   7.5201  184.9  31.7952   6.46
 13352.0 2025/03/29 18:30:07   3.28739   7.5214  185.7  31.7861   6.47
 13353.0 2025/03/29 19:00:07   3.28797   7.5202  186.4  31.7931   6.47
 13354.0 2025/03/29 19:30:07   3.28870   7.5265  187.1  31.7949   6.47
 13355.0 2025/03/29 20:00:07   3.28826   7.5273  187.6  31.7892   6.47
 13356.0 2025/03/29 20:30:07   3.28763   7.5255  188.0  31.7839   6.47
 13357.0 2025/03/29 21:00:07   3.28677   7.5270  188.2  31.7732   6.47
 13358.0 2025/03/29 21:30:07   3.28729   7.5263  188.3  31.7793   6.49
 13359.0 2025/03/29 22:00:07   3.28665   7.5270  188.1  31.7720   6.49
 13360.0 2025/03/29 22:30:07   3.28726   7.5267  187.8  31.7790   6.49
 13361.0 2025/03/29 23:00:07   3.28734   7.5281  187.3  31.7787   6.48
 13362.0 2025/03/29 23:30:07   3.28837   7.5238  186.7  31.7939   6.49
 13363.0 2025/03/30 00:00:07   3.28800   7.5254  186.1  31.7888   6.49
 13364.0 2025/03/30 00:30:07   3.28802   7.5237  185.3  31.7909   6.49
 13365.0 2025/03/30 01:00:07   3.28879   7.5179  184.6  31.8049   6.47
 13366.0 2025/03/30 01:30:07   3.28835   7.5135  183.9  31.8045   6.48
 13367.0 2025/03/30 02:00:07   3.28892   7.5122  183.3  31.8120   6.47
 13368.0 2025/03/30 02:30:07   3.28882   7.5115  182.8  31.8118   6.47
 13369.0 2025/03/30 03:00:07   3.28865   7.5124  182.6  31.8093   6.46
 13370.0 2025/03/30 03:30:07   3.28878   7.5119  182.5  31.8112   6.46
 13371.0 2025/03/30 04:00:07   3.28858   7.5126  182.6  31.8083   6.46
 13372.0 2025/03/30 04:30:07   3.28893   7.5118  182.9  31.8126   6.45
 13373.0 2025/03/30 05:00:07   3.28884   7.5123  183.4  31.8110   6.45
 13374.0 2025/03/30 05:30:07   3.28876   7.5154  184.1  31.8070   6.45
 13375.0 2025/03/30 06:00:07   3.28803   7.5252  184.8  31.7899   6.45
 13376.0 2025/03/30 06:30:07   3.28790   7.5270  185.6  31.7865   6.46
 13377.0 2025/03/30 07:00:07   3.28818   7.5311  186.4  31.7853   6.47
 13378.0 2025/03/30 07:30:07   3.28829   7.5367  187.1  31.7811   6.47
 13379.0 2025/03/30 08:00:07   3.28738   7.5351  187.8  31.7725   6.48
 13380.0 2025/03/30 08:30:07   3.28774   7.5392  188.3  31.7725   6.49
 13381.0 2025/03/30 09:00:07   3.28915   7.5449  188.6  31.7822   6.49
 13382.0 2025/03/30 09:30:07   3.28908   7.5462  188.7  31.7801   6.50
 13383.0 2025/03/30 10:00:07   3.28863   7.5499  188.7  31.7720   6.51
 13384.0 2025/03/30 10:30:07   3.28725   7.5467  188.4  31.7603   6.51
 13385.0 2025/03/30 11:00:07   3.28678   7.5450  188.0  31.7569   6.51
 13386.0 2025/03/30 11:30:07   3.28792   7.5231  187.4  31.7894   6.49
 13387.0 2025/03/30 12:00:07   3.28763   7.5260  186.7  31.7840   6.49
 13388.0 2025/03/30 12:30:07   3.28827   7.5186  185.9  31.7980   6.49
 13389.0 2025/03/30 13:00:07   3.28812   7.5176  185.1  31.7976   6.49
 13390.0 2025/03/30 13:30:07   3.28798   7.5182  184.3  31.7959   6.48
 13391.0 2025/03/30 14:00:07   3.28787   7.5135  183.5  31.7995   6.47
 13392.0 2025/03/30 14:30:07   3.28758   7.5130  182.9  31.7971   6.48
 13393.0 2025/03/30 15:00:07   3.28694   7.5099  182.4  31.7933   6.47
 13394.0 2025/03/30 15:30:07   3.28687   7.5115  182.1  31.7912   6.46
 13395.0 2025/03/30 16:00:07   3.28687   7.5098  182.0  31.7928   6.47
 13396.0 2025/03/30 16:30:07   3.28617   7.5120  182.1  31.7833   6.46
 13397.0 2025/03/30 17:00:07   3.28703   7.5120  182.5  31.7923   6.47
 13398.0 2025/03/30 17:30:07   3.28728   7.5152  183.0  31.7918   6.46
 13399.0 2025/03/30 18:00:07   3.28710   7.5173  183.6  31.7877   6.46
 13400.0 2025/03/30 18:30:07   3.28689   7.5251  184.3  31.7779   6.47
 13401.0 2025/03/30 19:00:07   3.28592   7.5306  185.1  31.7622   6.47
 13402.0 2025/03/30 19:30:07   3.28668   7.5286  185.9  31.7718   6.48
 13403.0 2025/03/30 20:00:07   3.28635   7.5355  186.7  31.7617   6.48
 13404.0 2025/03/30 20:30:07   3.28583   7.5386  187.3  31.7530   6.49
 13405.0 2025/03/30 21:00:07   3.28550   7.5393  187.8  31.7485   6.50
 13406.0 2025/03/30 21:30:07   3.28594   7.5274  188.1  31.7575   6.51
 13407.0 2025/03/30 22:00:07   3.28638   7.5310  188.2  31.7665   6.51
 13408.0 2025/03/30 22:30:07   3.28682   7.5251  188.2  31.7755   6.50
 13409.0 2025/03/30 23:00:07   3.28661   7.5366  187.9  31.7629   6.50
 13410.0 2025/03/30 23:30:07   3.28674   7.5377  187.5  31.7634   6.50
 13411.0 2025/03/31 00:00:07   3.28646   7.5369  187.0  31.7615   6.50
 13412.0 2025/03/31 00:30:07   3.28616   7.5371  186.3  31.7582   6.49
 13413.0 2025/03/31 01:00:07   3.28625   7.5363  185.6  31.7604   6.49
 13414.0 2025/03/31 01:30:07   3.28656   7.5132  184.9  31.7851   6.49
 13415.0 2025/03/31 02:00:07   3.28640   7.5131  184.2  31.7837   6.48
 13416.0 2025/03/31 02:30:07   3.28548   7.5221  183.6  31.7659   6.50
 13417.0 2025/03/31 03:00:07   3.28543   7.5087  183.1  31.7778   6.48
 13418.0 2025/03/31 03:30:07   3.28529   7.5081  182.8  31.7770   6.48
 13419.0 2025/03/31 04:00:07   3.28484   7.5033  182.7  31.7766   6.48
 13420.0 2025/03/31 04:30:07   3.28396   7.4996  182.8  31.7705   6.47
 13421.0 2025/03/31 05:00:07   3.28372   7.4995  183.1  31.7679   6.48
 13422.0 2025/03/31 05:30:07   3.28489   7.5049  183.5  31.7753   6.47
 13423.0 2025/03/31 06:00:07   3.28492   7.5060  184.1  31.7743   6.46
 13424.0 2025/03/31 06:30:07   3.28492   7.5218  184.8  31.7597   6.46
 13425.0 2025/03/31 07:00:07   3.28566   7.5226  185.6  31.7665   6.47
 13426.0 2025/03/31 07:30:07   3.28528   7.5348  186.4  31.7510   6.47
 13427.0 2025/03/31 08:00:07   3.28526   7.5397  187.1  31.7460   6.49
 13428.0 2025/03/31 08:30:07   3.28527   7.5436  187.8  31.7422   6.49
 13429.0 2025/03/31 09:00:07   3.28842   7.5543  188.3  31.7659   6.51
 13430.0 2025/03/31 09:30:07   3.28937   7.5585  188.6  31.7721   6.51
 13431.0 2025/03/31 10:00:07   3.28847   7.5455  188.8  31.7742   6.52
 13432.0 2025/03/31 10:30:07   3.29102   7.5647  188.8  31.7840   6.50
 13433.0 2025/03/31 11:00:07   3.29060   7.5656  188.6  31.7788   6.52
 13434.0 2025/03/31 11:30:07   3.28831   7.5588  188.2  31.7606   6.53
 13435.0 2025/03/31 12:00:07   3.28854   7.5596  187.6  31.7627   6.51
 13436.0 2025/03/31 12:30:07   3.28717   7.5557  186.9  31.7519   6.51
 13437.0 2025/03/31 13:00:07   3.28659   7.5541  186.1  31.7474   6.52
 13438.0 2025/03/31 13:30:07   3.28972   7.5631  185.3  31.7732   6.52
 13439.0 2025/03/31 14:00:07   3.28843   7.5534  184.5  31.7686   6.51
 13440.0 2025/03/31 14:30:07   3.28951   7.5629  183.7  31.7717   6.53
 13441.0 2025/03/31 15:00:07   3.28759   7.5454  183.1  31.7675   6.52
 13442.0 2025/03/31 15:30:07   3.28367   7.5069  182.5  31.7609   6.50
 13443.0 2025/03/31 16:00:07   3.28321   7.5085  182.2  31.7547   6.49
 13444.0 2025/03/31 16:30:07   3.28327   7.5087  182.0  31.7552   6.48
 13445.0 2025/03/31 17:00:07   3.28327   7.5092  182.0  31.7548   6.48
 13446.0 2025/03/31 17:30:07   3.28339   7.5110  182.2  31.7544   6.47
 13447.0 2025/03/31 18:00:07   3.28401   7.5148  182.6  31.7572   6.47
 13448.0 2025/03/31 18:30:07   3.28475   7.5224  183.1  31.7580   6.47
 13449.0 2025/03/31 19:00:07   3.28537   7.5290  183.8  31.7584   6.47
 13450.0 2025/03/31 19:30:07   3.28689   7.5449  184.6  31.7597   6.48
 13451.0 2025/03/31 20:00:07   3.28667   7.5459  185.4  31.7561   6.49
 13452.0 2025/03/31 20:30:07   3.28649   7.5494  186.1  31.7507   6.50
 13453.0 2025/03/31 21:00:07   3.28539   7.5464  186.8  31.7414   6.51
 13454.0 2025/03/31 21:30:07   3.28599   7.5498  187.3  31.7445   6.51
 13455.0 2025/03/31 22:00:07   3.28667   7.5523  187.7  31.7493   6.51
 13456.0 2025/03/31 22:30:07   3.28948   7.5650  188.0  31.7676   6.51
 13457.0 2025/03/31 23:00:07   3.28713   7.5601  188.0  31.7470   6.51
 13458.0 2025/03/31 23:30:07   3.28586   7.5617  187.9  31.7320   6.52
 13459.0 2025/04/01 00:00:07   3.29072   7.5731  187.6  31.7738   6.53
 13460.0 2025/04/01 00:30:07   3.28746   7.5654  187.1  31.7461   6.53
 13461.0 2025/04/01 01:00:07   3.28748   7.5668  186.6  31.7452   6.53
 13462.0 2025/04/01 01:30:07   3.28723   7.5674  185.9  31.7422   6.52
 13463.0 2025/04/01 02:00:07   3.28750   7.5683  185.2  31.7447   6.52
 13464.0 2025/04/01 02:30:07   3.28824   7.5672  184.6  31.7539   6.52
 13465.0 2025/04/01 03:00:07   3.28786   7.5594  184.0  31.7572   6.53
 13466.0 2025/04/01 03:30:07   3.28756   7.5585  183.6  31.7550   6.52
 13467.0 2025/04/01 04:00:07   3.28778   7.5604  183.2  31.7558   6.50
 13468.0 2025/04/01 04:30:07   3.28759   7.5607  183.1  31.7535   6.51
 13469.0 2025/04/01 05:00:07   3.28752   7.5573  183.1  31.7559   6.51
 13470.0 2025/04/01 05:30:07   3.28768   7.5649  183.3  31.7505   6.51
 13471.0 2025/04/01 06:00:07   3.28615   7.5396  183.7  31.7571   6.51
 13472.0 2025/04/01 06:30:07   3.28633   7.5472  184.2  31.7519   6.49
 13473.0 2025/04/01 07:00:07   3.28584   7.5471  184.8  31.7464   6.50
 13474.0 2025/04/01 07:30:07   3.28635   7.5501  185.5  31.7489   6.50
 13475.0 2025/04/01 08:00:07   3.28704   7.5637  186.2  31.7435   6.50
 13476.0 2025/04/01 08:30:07   3.28762   7.5658  186.9  31.7475   6.51
 13477.0 2025/04/01 09:00:07   3.28947   7.5724  187.6  31.7611   6.52
 13478.0 2025/04/01 09:30:07   3.28939   7.5733  188.1  31.7591   6.52
 13479.0 2025/04/01 10:00:07   3.28803   7.5742  188.4  31.7436   6.52
 13480.0 2025/04/01 10:30:07   3.29082   7.5776  188.6  31.7702   6.52
 13481.0 2025/04/01 11:00:07   3.28854   7.5718  188.6  31.7511   6.54
 13482.0 2025/04/01 11:30:07   3.28986   7.5768  188.5  31.7607   6.53
 13483.0 2025/04/01 12:00:07   3.29146   7.5825  188.2  31.7727   6.52
 13484.0 2025/04/01 12:30:07   3.28979   7.5798  187.7  31.7576   6.52
 13485.0 2025/04/01 13:00:07   3.28978   7.5798  187.1  31.7578   6.52
 13486.0 2025/04/01 13:30:07   3.28920   7.5763  186.4  31.7551   6.53
 13487.0 2025/04/01 14:00:07   3.28925   7.5763  185.7  31.7560   6.52
 13488.0 2025/04/01 14:30:07   3.28969   7.5756  184.9  31.7616   6.52
 13489.0 2025/04/01 15:00:07   3.28912   7.5708  184.1  31.7603   6.52
 13490.0 2025/04/01 15:30:07   3.28842   7.5661  183.4  31.7574   6.51
 13491.0 2025/04/01 16:00:07   3.28681   7.5536  182.8  31.7518   6.50
 13492.0 2025/04/01 16:30:07   3.28680   7.5535  182.4  31.7520   6.49
 13493.0 2025/04/01 17:00:07   3.28664   7.5500  182.1  31.7535   6.49
 13494.0 2025/04/01 17:30:07   3.28458   7.5264  182.0  31.7531   6.49
 13495.0 2025/04/01 18:00:07   3.28358   7.5150  182.1  31.7527   6.47
 13496.0 2025/04/01 18:30:07   3.28332   7.5120  182.4  31.7526   6.46
 13497.0 2025/04/01 19:00:07   3.28360   7.5153  182.9  31.7523   6.46
 13498.0 2025/04/01 19:30:07   3.28458   7.5310  183.5  31.7483   6.46
 13499.0 2025/04/01 20:00:07   3.29107   7.5922  184.1  31.7616   6.48
 13500.0 2025/04/01 20:30:07   3.28751   7.5672  184.8  31.7460   6.53
 13501.0 2025/04/01 21:00:07   3.28756   7.5696  185.5  31.7440   6.51
 13502.0 2025/04/01 21:30:07   3.28769   7.5716  186.2  31.7433   6.51
 13503.0 2025/04/01 22:00:07   3.29279   7.5942  186.8  31.7770   6.51
 13504.0 2025/04/01 22:30:07   3.29415   7.5991  187.2  31.7868   6.53
 13505.0 2025/04/01 23:00:07   3.29701   7.6112  187.5  31.8063   6.53
 13506.0 2025/04/01 23:30:07   3.30062   7.6298  187.6  31.8278   6.55
 13507.0 2025/04/02 00:00:07   3.30171   7.6379  187.6  31.8321   6.58
 13508.0 2025/04/02 00:30:07   3.29692   7.6201  187.4  31.7972   6.57
 13509.0 2025/04/02 01:00:07   3.29558   7.6167  187.1  31.7861   6.56
 13510.0 2025/04/02 01:30:07   3.29556   7.6174  186.6  31.7855   6.56
 13511.0 2025/04/02 02:00:07   3.29857   7.6289  186.1  31.8075   6.56
 13512.0 2025/04/02 02:30:07   3.29646   7.6237  185.5  31.7899   6.57
 13513.0 2025/04/02 03:00:07   3.29695   7.6225  185.0  31.7965   6.56
 13514.0 2025/04/02 03:30:07   3.29780   7.6267  184.5  31.8020   6.55
 13515.0 2025/04/02 04:00:07   3.29792   7.6278  184.1  31.8024   6.56
 13516.0 2025/04/02 04:30:07   3.29816   7.6277  183.7  31.8051   6.56
 13517.0 2025/04/02 05:00:07   3.29773   7.6247  183.6  31.8034   6.56
 13518.0 2025/04/02 05:30:07   3.29621   7.6186  183.6  31.7928   6.55
 13519.0 2025/04/02 06:00:07   3.29727   7.6258  183.7  31.7975   6.55
 13520.0 2025/04/02 06:30:07   3.29499   7.6163  184.0  31.7816   6.55
 13521.0 2025/04/02 07:00:07   3.29681   7.6279  184.4  31.7903   6.55
 13522.0 2025/04/02 07:30:07   3.29711   7.6280  184.9  31.7932   6.56
 13523.0 2025/04/02 08:00:07   3.29708   7.6297  185.4  31.7910   6.55
 13524.0 2025/04/02 08:30:07   3.30124   7.6401  186.1  31.8258   6.55
 13525.0 2025/04/02 09:00:07   3.30001   7.6354  186.6  31.8166   6.56
 13526.0 2025/04/02 09:30:07   3.29922   7.6330  187.2  31.8102   6.56
 13527.0 2025/04/02 10:00:07   3.29960   7.6411  187.7  31.8066   6.57
 13528.0 2025/04/02 10:30:07   3.30008   7.6413  188.0  31.8115   6.57
 13529.0 2025/04/02 11:00:07   3.29989   7.6419  188.3  31.8087   6.57
 13530.0 2025/04/02 11:30:07   3.30149   7.6444  188.3  31.8234   6.57
 13531.0 2025/04/02 12:00:07   3.30216   7.6480  188.3  31.8274   6.57
 13532.0 2025/04/02 12:30:07   3.30092   7.6463  188.1  31.8157   6.58
 13533.0 2025/04/02 13:00:07   3.29747   7.6380  187.7  31.7866   6.58
 13534.0 2025/04/02 13:30:07   3.29881   7.6404  187.2  31.7991   6.57
 13535.0 2025/04/02 14:00:07   3.29820   7.6375  186.6  31.7954   6.57
 13536.0 2025/04/02 14:30:07   3.29747   7.6353  186.0  31.7898   6.57
 13537.0 2025/04/02 15:00:07   3.29777   7.6362  185.3  31.7925   6.56
 13538.0 2025/04/02 15:30:07   3.29792   7.6373  184.6  31.7936   6.57
 13539.0 2025/04/02 16:00:07   3.29837   7.6362  184.0  31.7996   6.56
 13540.0 2025/04/02 16:30:07   3.29993   7.6431  183.4  31.8103   6.55
 13541.0 2025/04/02 17:00:07   3.29893   7.6380  182.9  31.8045   6.56
 13542.0 2025/04/02 17:30:07   3.29905   7.6440  182.6  31.8003   6.56
 13543.0 2025/04/02 18:00:07   3.29847   7.6462  182.4  31.7923   6.57
 13544.0 2025/04/02 18:30:07   3.29876   7.6479  182.4  31.7939   6.57
 13545.0 2025/04/02 19:00:07   3.29840   7.6446  182.5  31.7930   6.57
 13546.0 2025/04/02 19:30:07   3.29865   7.6454  182.8  31.7947   6.58
 13547.0 2025/04/02 20:00:07   3.29941   7.6496  183.3  31.7989   6.59
 13548.0 2025/04/02 20:30:07   3.30048   7.6560  183.8  31.8042   6.59
 13549.0 2025/04/02 21:00:07   3.30060   7.6560  184.4  31.8052   6.60
 13550.0 2025/04/02 21:30:07   3.29814   7.6423  185.0  31.7911   6.60
 13551.0 2025/04/02 22:00:07   3.29759   7.6405  185.6  31.7867   6.57
 13552.0 2025/04/02 22:30:07   3.30723   7.6207  186.1  31.9600   6.55
 13553.0 2025/04/02 23:00:07   3.30894   7.6009  186.6  31.9438   6.52
 13554.0 2025/04/02 23:30:07   3.30822   7.5822  186.9  31.9532   6.52
 13555.0 2025/04/03 00:00:07   3.30916   7.6044  187.1  31.9426   6.52
 13556.0 2025/04/03 00:30:07   3.30613   7.6210  187.2  31.8950   6.53
 13557.0 2025/04/03 01:00:07   3.30589   7.6258  187.1  31.8881   6.53
 13558.0 2025/04/03 01:30:07   3.30577   7.6480  187.0  31.8665   6.54
 13559.0 2025/04/03 02:00:07   3.30722   7.6441  186.7  31.8857   6.56
 13560.0 2025/04/03 02:30:07   3.30880   7.6436  186.3  31.9034   6.55
 13561.0 2025/04/03 03:00:07   3.30664   7.6485  185.9  31.8759   6.54
 13562.0 2025/04/03 03:30:07   3.30815   7.6441  185.4  31.8963   6.54
 13563.0 2025/04/03 04:00:07   3.30672   7.6448  185.0  31.8806   6.54
 13564.0 2025/04/03 04:30:07   3.30541   7.6459  184.6  31.8657   6.53
 13565.0 2025/04/03 05:00:07   3.30599   7.6439  184.4  31.8739   6.54
 13566.0 2025/04/03 05:30:07   3.30671   7.6434  184.2  31.8821   6.54
 13567.0 2025/04/03 06:00:07   3.30508   7.6450  184.1  31.8633   6.54
 13568.0 2025/04/03 06:30:07   3.30434   7.6455  184.1  31.8549   6.54
 13569.0 2025/04/03 07:00:07   3.30359   7.6467  184.3  31.8457   6.54
 13570.0 2025/04/03 07:30:07   3.30322   7.6479  184.5  31.8405   6.55
 13571.0 2025/04/03 08:00:07   3.30294   7.6489  184.9  31.8365   6.55
 13572.0 2025/04/03 08:30:07   3.30274   7.6490  185.3  31.8340   6.56
 13573.0 2025/04/03 09:00:07   3.30279   7.6495  185.8  31.8339   6.55
 13574.0 2025/04/03 09:30:07   3.30142   7.6507  186.3  31.8179   6.54
 13575.0 2025/04/03 10:00:07   3.30738   7.6520  186.7  31.8802   6.55
 13576.0 2025/04/03 10:30:07   3.30903   7.6441  187.2  31.9048   6.54
 13577.0 2025/04/03 11:00:07   3.30944   7.6370  187.5  31.9157   6.53
 13578.0 2025/04/03 11:30:07   3.30994   7.6259  187.8  31.9310   6.54
 13579.0 2025/04/03 12:00:07   3.30910   7.6227  187.9  31.9249   6.53
 13580.0 2025/04/03 12:30:07   3.30915   7.6201  187.9  31.9278   6.53
 13581.0 2025/04/03 13:00:07   3.30813   7.6209  187.8  31.9162   6.53
 13582.0 2025/04/03 13:30:07   3.30690   7.6273  187.6  31.8973   6.54
 13583.0 2025/04/03 14:00:07   3.30570   7.6352  187.2  31.8774   6.53
 13584.0 2025/04/03 14:30:07   3.30642   7.6347  186.8  31.8858   6.54
 13585.0 2025/04/03 15:00:07   3.30612   7.6383  186.3  31.8794   6.54
 13586.0 2025/04/03 15:30:07   3.30586   7.6417  185.7  31.8739   6.54
 13587.0 2025/04/03 16:00:07   3.30501   7.6442  185.2  31.8627   6.55
 13588.0 2025/04/03 16:30:07   3.30557   7.6402  184.6  31.8726   6.55
 13589.0 2025/04/03 17:00:07   3.30734   7.6474  184.1  31.8852   6.55
 13590.0 2025/04/03 17:30:07   3.30479   7.6501  183.6  31.8557   6.55
 13591.0 2025/04/03 18:00:07   3.30487   7.6500  183.2  31.8568   6.54
 13592.0 2025/04/03 18:30:07   3.30478   7.6484  183.0  31.8574   6.55
 13593.0 2025/04/03 19:00:07   3.30511   7.6468  182.9  31.8625   6.55
 13594.0 2025/04/03 19:30:07   3.30530   7.6440  182.9  31.8671   6.54
 13595.0 2025/04/03 20:00:07   3.30542   7.6420  183.0  31.8701   6.54
 13596.0 2025/04/03 20:30:07   3.30535   7.6427  183.3  31.8686   6.53
 13597.0 2025/04/03 21:00:07   3.30462   7.6428  183.6  31.8606   6.54
 13598.0 2025/04/03 21:30:07   3.30338   7.6481  184.1  31.8422   6.54
 13599.0 2025/04/03 22:00:07   3.30300   7.6497  184.5  31.8365   6.54
 13600.0 2025/04/03 22:30:07   3.30242   7.6520  185.0  31.8281   6.55
 13601.0 2025/04/03 23:00:07   3.30523   7.5915  185.5  31.9132   6.56
 13602.0 2025/04/03 23:30:07   3.30446   7.5525  185.9  31.9405   6.53
 13603.0 2025/04/04 00:00:07   3.30447   7.5482  186.3  31.9444   6.54
 13604.0 2025/04/04 00:30:07   3.30435   7.5353  186.6  31.9549   6.55
 13605.0 2025/04/04 01:00:07   3.30443   7.5389  186.7  31.9524   6.55
 13606.0 2025/04/04 01:30:07   3.30362   7.5797  186.8  31.9062   6.55
 13607.0 2025/04/04 02:00:07   3.30449   7.5582  186.7  31.9353   6.55
 13608.0 2025/04/04 02:30:07   3.30404   7.5767  186.6  31.9135   6.55
 13609.0 2025/04/04 03:00:07   3.30464   7.5825  186.4  31.9147   6.56
 13610.0 2025/04/04 03:30:07   3.30346   7.6117  186.1  31.8755   6.56
 13611.0 2025/04/04 04:00:07   3.30398   7.5915  185.8  31.8996   6.56
 13612.0 2025/04/04 04:30:07   3.30420   7.5939  185.5  31.9000   6.55
 13613.0 2025/04/04 05:00:07   3.30402   7.6110  185.2  31.8826   6.55
 13614.0 2025/04/04 05:30:07   3.30385   7.6058  184.9  31.8855   6.55
 13615.0 2025/04/04 06:00:07   3.30407   7.6064  184.7  31.8875   6.55
 13616.0 2025/04/04 06:30:07   3.30405   7.6175  184.6  31.8772   6.54
 13617.0 2025/04/04 07:00:07   3.30352   7.6203  184.5  31.8689   6.54
 13618.0 2025/04/04 07:30:07   3.30291   7.6232  184.6  31.8597   6.55
 13619.0 2025/04/04 08:00:07   3.30289   7.6242  184.7  31.8586   6.54
 13620.0 2025/04/04 08:30:07   3.30261   7.6215  184.9  31.8580   6.55
 13621.0 2025/04/04 09:00:07   3.30268   7.6138  185.2  31.8656   6.55
 13622.0 2025/04/04 09:30:07   3.30343   7.6209  185.5  31.8669   6.54
 13623.0 2025/04/04 10:00:07   3.30253   7.6278  185.9  31.8509   6.54
 13624.0 2025/04/04 10:30:07   3.30283   7.6315  186.2  31.8505   6.56
 13625.0 2025/04/04 11:00:07   3.30432   7.5960  186.6  31.8988   6.56
 13626.0 2025/04/04 11:30:07   3.30415   7.5858  186.9  31.9062   6.53
 13627.0 2025/04/04 12:00:07   3.30416   7.5896  187.1  31.9027   6.54
 13628.0 2025/04/04 12:30:07   3.30492   7.5720  187.3  31.9269   6.54
 13629.0 2025/04/04 13:00:07   3.30427   7.5979  187.4  31.8962   6.55
 13630.0 2025/04/04 13:30:07   3.30475   7.5883  187.4  31.9100   6.55
 13631.0 2025/04/04 14:00:07   3.30411   7.6018  187.4  31.8909   6.54
 13632.0 2025/04/04 14:30:07   3.30532   7.5872  187.2  31.9174   6.55
 13633.0 2025/04/04 15:00:07   3.30388   7.6090  186.9  31.8821   6.53
 13634.0 2025/04/04 15:30:07   3.30384   7.6116  186.6  31.8794   6.55
 13635.0 2025/04/04 16:00:07   3.30450   7.6087  186.2  31.8893   6.54
 13636.0 2025/04/04 16:30:07   3.30421   7.6200  185.7  31.8761   6.54
 13637.0 2025/04/04 17:00:07   3.30406   7.6122  185.3  31.8818   6.55
 13638.0 2025/04/04 17:30:07   3.30444   7.6109  184.8  31.8873   6.53
 13639.0 2025/04/04 18:00:07   3.30440   7.6081  184.4  31.8896   6.54
 13640.0 2025/04/04 18:30:07   3.30413   7.6057  184.0  31.8891   6.54
 13641.0 2025/04/04 19:00:07   3.30435   7.6045  183.7  31.8926   6.53
 13642.0 2025/04/04 19:30:07   3.30366   7.6088  183.4  31.8815   6.53
 13643.0 2025/04/04 20:00:07   3.30476   7.6062  183.3  31.8957   6.53
 13644.0 2025/04/04 20:30:07   3.30434   7.6010  183.3  31.8960   6.53
 13645.0 2025/04/04 21:00:07   3.30462   7.5928  183.4  31.9064   6.53
 13646.0 2025/04/04 21:30:07   3.30439   7.5892  183.6  31.9072   6.53
 13647.0 2025/04/04 22:00:07   3.30359   7.6094  183.8  31.8800   6.52
 13648.0 2025/04/04 22:30:07   3.30414   7.5936  184.2  31.9002   6.53
 13649.0 2025/04/04 23:00:07   3.30393   7.5995  184.6  31.8924   6.52
 13650.0 2025/04/04 23:30:07   3.30346   7.6155  184.9  31.8725   6.53
 13651.0 2025/04/05 00:00:07   3.30303   7.6272  185.3  31.8570   6.54
 13652.0 2025/04/05 00:30:07   3.30637   7.5917  185.7  31.9251   6.54
 13653.0 2025/04/05 01:00:07   3.30672   7.5900  186.0  31.9303   6.53
 13654.0 2025/04/05 01:30:07   3.30691   7.5874  186.2  31.9345   6.53
 13655.0 2025/04/05 02:00:07   3.30724   7.5829  186.3  31.9422   6.54
 13656.0 2025/04/05 02:30:07   3.30637   7.6041  186.4  31.9133   6.54
 13657.0 2025/04/05 03:00:07   3.30677   7.6008  186.4  31.9207   6.54
 13658.0 2025/04/05 03:30:07   3.30681   7.6031  186.4  31.9191   6.54
 13659.0 2025/04/05 04:00:07   3.30656   7.6085  186.3  31.9115   6.54
 13660.0 2025/04/05 04:30:07   3.30544   7.6206  186.1  31.8885   6.54
 13661.0 2025/04/05 05:00:07   3.30536   7.6258  185.9  31.8830   6.55
 13662.0 2025/04/05 05:30:07   3.30591   7.6163  185.7  31.8976   6.54
 13663.0 2025/04/05 06:00:07   3.30597   7.6171  185.5  31.8977   6.54
 13664.0 2025/04/05 06:30:07   3.30581   7.6203  185.3  31.8931   6.54
 13665.0 2025/04/05 07:00:07   3.30554   7.6240  185.2  31.8869   6.54
 13666.0 2025/04/05 07:30:07   3.30527   7.6291  185.0  31.8794   6.55
 13667.0 2025/04/05 08:00:07   3.30526   7.6291  185.0  31.8793   6.55
 13668.0 2025/04/05 08:30:07   3.30524   7.6296  185.0  31.8786   6.55
 13669.0 2025/04/05 09:00:07   3.30565   7.6261  185.0  31.8862   6.54
 13670.0 2025/04/05 09:30:07   3.30508   7.6333  185.1  31.8735   6.53
 13671.0 2025/04/05 10:00:07   3.30540   7.6287  185.3  31.8810   6.54
 13672.0 2025/04/05 10:30:07   3.30521   7.6316  185.5  31.8762   6.53
 13673.0 2025/04/05 11:00:07   3.30486   7.6356  185.7  31.8688   6.53
 13674.0 2025/04/05 11:30:07   3.30452   7.6400  186.0  31.8610   6.53
 13675.0 2025/04/05 12:00:07   3.30442   7.6418  186.2  31.8582   6.53
 13676.0 2025/04/05 12:30:07   3.30446   7.6420  186.5  31.8582   6.54
 13677.0 2025/04/05 13:00:07   3.30488   7.6343  186.7  31.8697   6.54
 13678.0 2025/04/05 13:30:07   3.30490   7.6339  186.9  31.8702   6.54
 13679.0 2025/04/05 14:00:07   3.30590   7.6223  187.0  31.8914   6.54
 13680.0 2025/04/05 14:30:07   3.30579   7.6206  187.1  31.8918   6.53
 13681.0 2025/04/05 15:00:07   3.30562   7.6237  187.1  31.8871   6.52
 13682.0 2025/04/05 15:30:07   3.30537   7.6280  187.0  31.8807   6.53
 13683.0 2025/04/05 16:00:07   3.30530   7.6290  186.8  31.8790   6.53
 13684.0 2025/04/05 16:30:07   3.30512   7.6308  186.6  31.8755   6.54
 13685.0 2025/04/05 17:00:07   3.30494   7.6324  186.3  31.8723   6.53
 13686.0 2025/04/05 17:30:07   3.30473   7.6343  185.9  31.8685   6.54
 13687.0 2025/04/05 18:00:07   3.30470   7.6344  185.5  31.8683   6.54
 13688.0 2025/04/05 18:30:07   3.30509   7.6284  185.1  31.8781   6.54
 13689.0 2025/04/05 19:00:07   3.30572   7.6192  184.7  31.8934   6.53
 13690.0 2025/04/05 19:30:07   3.30479   7.6320  184.4  31.8719   6.51
 13691.0 2025/04/05 20:00:07   3.30538   7.6238  184.1  31.8859   6.52
 13692.0 2025/04/05 20:30:07   3.30555   7.6214  183.8  31.8900   6.52
 13693.0 2025/04/05 21:00:07   3.30535   7.6236  183.7  31.8859   6.51
 13694.0 2025/04/05 21:30:07   3.30592   7.6112  183.6  31.9034   6.51
 13695.0 2025/04/05 22:00:07   3.30500   7.6280  183.6  31.8781   6.49
 13696.0 2025/04/05 22:30:07   3.30572   7.6160  183.7  31.8967   6.51
 13697.0 2025/04/05 23:00:07   3.30575   7.6135  183.9  31.8993   6.49
 13698.0 2025/04/05 23:30:07   3.30535   7.6219  184.1  31.8872   6.50
 13699.0 2025/04/06 00:00:07   3.30527   7.6241  184.4  31.8843   6.51
 13700.0 2025/04/06 00:30:07   3.30497   7.6306  184.7  31.8750   6.52
 13701.0 2025/04/06 01:00:07   3.30483   7.6334  185.0  31.8708   6.52
 13702.0 2025/04/06 01:30:07   3.30568   7.6171  185.3  31.8946   6.52
 13703.0 2025/04/06 02:00:07   3.30480   7.6330  185.6  31.8705   6.51
 13704.0 2025/04/06 02:30:07   3.30446   7.6384  185.9  31.8617   6.51
 13705.0 2025/04/06 03:00:07   3.30567   7.6208  186.2  31.8908   6.51
 13706.0 2025/04/06 03:30:07   3.30532   7.6264  186.3  31.8817   6.51
 13707.0 2025/04/06 04:00:07   3.30487   7.6328  186.4  31.8711   6.52
 13708.0 2025/04/06 04:30:07   3.30494   7.6324  186.5  31.8723   6.51
 13709.0 2025/04/06 05:00:07   3.30534   7.6300  186.4  31.8786   6.53
 13710.0 2025/04/06 05:30:07   3.30497   7.6377  186.4  31.8677   6.52
 13711.0 2025/04/06 06:00:07   3.30467   7.6411  186.2  31.8614   6.52
 13712.0 2025/04/06 06:30:07   3.30507   7.6357  186.1  31.8707   6.53
 13713.0 2025/04/06 07:00:07   3.30555   7.6266  185.9  31.8843   6.52
 13714.0 2025/04/06 07:30:07   3.30563   7.6253  185.7  31.8865   6.51
 13715.0 2025/04/06 08:00:07   3.30550   7.6276  185.5  31.8830   6.50
 13716.0 2025/04/06 08:30:07   3.30554   7.6259  185.3  31.8851   6.51
 13717.0 2025/04/06 09:00:07   3.30564   7.6240  185.2  31.8879   6.50
 13718.0 2025/04/06 09:30:07   3.30558   7.6261  185.1  31.8855   6.50
 13719.0 2025/04/06 10:00:07   3.30562   7.6239  185.0  31.8879   6.51
 13720.0 2025/04/06 10:30:07   3.30548   7.6276  185.0  31.8830   6.51
 13721.0 2025/04/06 11:00:07   3.30538   7.6295  185.1  31.8802   6.51
 13722.0 2025/04/06 11:30:07   3.30543   7.6280  185.2  31.8821   6.51
 13723.0 2025/04/06 12:00:07   3.30547   7.6274  185.3  31.8829   6.51
 13724.0 2025/04/06 12:30:07   3.30538   7.6289  185.6  31.8805   6.51
 13725.0 2025/04/06 13:00:07   3.30518   7.6320  185.8  31.8754   6.51
 13726.0 2025/04/06 13:30:07   3.30462   7.6397  186.0  31.8623   6.51
 13727.0 2025/04/06 14:00:07   3.30465   7.6396  186.3  31.8627   6.52
 13728.0 2025/04/06 14:30:07   3.30455   7.6402  186.5  31.8609   6.53
 13729.0 2025/04/06 15:00:07   3.30450   7.6419  186.7  31.8587   6.52
 13730.0 2025/04/06 15:30:07   3.30411   7.6430  186.8  31.8534   6.52
 13731.0 2025/04/06 16:00:07   3.30424   7.6420  186.9  31.8558   6.52
 13732.0 2025/04/06 16:30:07   3.30590   7.6337  186.9  31.8811   6.51
 13733.0 2025/04/06 17:00:07   3.30593   7.6295  186.8  31.8853   6.49
 13734.0 2025/04/06 17:30:07   3.30596   7.6316  186.6  31.8838   6.50
 13735.0 2025/04/06 18:00:07   3.30539   7.6373  186.4  31.8726   6.50
 13736.0 2025/04/06 18:30:07   3.30565   7.6336  186.1  31.8789   6.50
 13737.0 2025/04/06 19:00:07   3.30550   7.6369  185.7  31.8743   6.49
 13738.0 2025/04/06 19:30:07   3.30546   7.6357  185.4  31.8752   6.49
 13739.0 2025/04/06 20:00:07   3.30534   7.6377  185.0  31.8723   6.49
 13740.0 2025/04/06 20:30:07   3.30529   7.6312  184.6  31.8779   6.51
 13741.0 2025/04/06 21:00:07   3.30524   7.6377  184.3  31.8716   6.49
 13742.0 2025/04/06 21:30:07   3.30530   7.6363  184.0  31.8736   6.49
 13743.0 2025/04/06 22:00:07   3.30511   7.6392  183.8  31.8690   6.49
 13744.0 2025/04/06 22:30:07   3.30494   7.6424  183.6  31.8643   6.49
 13745.0 2025/04/06 23:00:07   3.30538   7.6311  183.6  31.8795   6.49
 13746.0 2025/04/06 23:30:07   3.30532   7.6335  183.6  31.8765   6.48
 13747.0 2025/04/07 00:00:07   3.30524   7.6343  183.7  31.8749   6.48
 13748.0 2025/04/07 00:30:07   3.30528   7.6332  183.9  31.8763   6.49
 13749.0 2025/04/07 01:00:07   3.30504   7.6381  184.2  31.8690   6.48
 13750.0 2025/04/07 01:30:07   3.30512   7.6384  184.5  31.8695   6.49
 13751.0 2025/04/07 02:00:07   3.30482   7.6449  184.9  31.8601   6.48
 13752.0 2025/04/07 02:30:07   3.30476   7.6463  185.2  31.8581   6.49
 13753.0 2025/04/07 03:00:07   3.30508   7.6402  185.6  31.8670   6.49
 13754.0 2025/04/07 03:30:07   3.30500   7.6423  185.9  31.8640   6.48
 13755.0 2025/04/07 04:00:07   3.30432   7.6516  186.1  31.8481   6.49
 13756.0 2025/04/07 04:30:07   3.30647   7.6293  186.4  31.8914   6.50
 13757.0 2025/04/07 05:00:07   3.30652   7.6300  186.5  31.8912   6.48
 13758.0 2025/04/07 05:30:07   3.30673   7.6344  186.6  31.8894   6.48
 13759.0 2025/04/07 06:00:07   3.30511   7.6495  186.6  31.8583   6.49
 13760.0 2025/04/07 06:30:07   3.30677   7.6390  186.6  31.8857   6.50
 13761.0 2025/04/07 07:00:07   3.30656   7.6455  186.4  31.8775   6.49
 13762.0 2025/04/07 07:30:07   3.30630   7.6493  186.3  31.8713   6.49
 13763.0 2025/04/07 08:00:07   3.30655   7.6455  186.1  31.8776   6.50
 13764.0 2025/04/07 08:30:07   3.30598   7.6563  185.8  31.8618   6.50
 13765.0 2025/04/07 09:00:07   3.30644   7.6464  185.5  31.8758   6.50
 13766.0 2025/04/07 09:30:07   3.30632   7.6477  185.3  31.8735   6.50
 13767.0 2025/04/07 10:00:07   3.30630   7.6489  185.1  31.8723   6.49
 13768.0 2025/04/07 10:30:07   3.30607   7.6512  184.9  31.8677   6.50
 13769.0 2025/04/07 11:00:07   3.30606   7.6482  184.8  31.8705   6.50
 13770.0 2025/04/07 11:30:07   3.30594   7.6524  184.7  31.8654   6.49
 13771.0 2025/04/07 12:00:07   3.30578   7.6537  184.7  31.8625   6.49
 13772.0 2025/04/07 12:30:07   3.30586   7.6493  184.8  31.8674   6.49
 13773.0 2025/04/07 13:00:07   3.30554   7.6496  185.0  31.8635   6.49
 13774.0 2025/04/07 13:30:07   3.30509   7.6529  185.2  31.8557   6.48
 13775.0 2025/04/07 14:00:07   3.30519   7.6564  185.5  31.8534   6.49
 13776.0 2025/04/07 14:30:07   3.30483   7.6608  185.8  31.8454   6.49
 13777.0 2025/04/07 15:00:07   3.30509   7.6607  186.1  31.8481   6.49
 13778.0 2025/04/07 15:30:07   3.30551   7.6562  186.4  31.8565   6.49
 13779.0 2025/04/07 16:00:07   3.30521   7.6620  186.6  31.8480   6.49
 13780.0 2025/04/07 16:30:07   3.30607   7.6645  186.8  31.8547   6.49
 13781.0 2025/04/07 17:00:07   3.30706   7.6489  186.9  31.8796   6.51
 13782.0 2025/04/07 17:30:07   3.30710   7.6512  187.0  31.8778   6.49
 13783.0 2025/04/07 18:00:07   3.30668   7.6590  186.9  31.8662   6.49
 13784.0 2025/04/07 18:30:07   3.30624   7.6718  186.8  31.8499   6.50
 13785.0 2025/04/07 19:00:07   3.30735   7.6797  186.6  31.8547   6.51
 13786.0 2025/04/07 19:30:07   3.30648   7.6727  186.3  31.8519   6.52
 13787.0 2025/04/07 20:00:07   3.30549   7.6811  185.9  31.8338   6.51
 13788.0 2025/04/07 20:30:07   3.30620   7.6612  185.6  31.8598   6.51
 13789.0 2025/04/07 21:00:07   3.30710   7.6768  185.2  31.8553   6.50
 13790.0 2025/04/07 21:30:07   3.30666   7.6695  184.8  31.8574   6.52
 13791.0 2025/04/07 22:00:07   3.30585   7.6596  184.4  31.8580   6.51
 13792.0 2025/04/07 22:30:07   3.30603   7.6730  184.1  31.8478   6.51
 13793.0 2025/04/07 23:00:07   3.30617   7.6747  183.8  31.8479   6.51
 13794.0 2025/04/07 23:30:07   3.30657   7.6776  183.6  31.8496   6.50
 13795.0 2025/04/08 00:00:07   3.30623   7.6730  183.5  31.8502   6.51
 13796.0 2025/04/08 00:30:07   3.30550   7.6676  183.5  31.8473   6.49
 13797.0 2025/04/08 01:00:07   3.30609   7.6746  183.6  31.8472   6.48
 13798.0 2025/04/08 01:30:07   3.30613   7.6620  183.8  31.8591   6.50
 13799.0 2025/04/08 02:00:07   3.30508   7.6701  184.1  31.8403   6.49
 13800.0 2025/04/08 02:30:07   3.30602   7.6591  184.5  31.8602   6.50
 13801.0 2025/04/08 03:00:07   3.30546   7.6609  184.9  31.8524   6.48
 13802.0 2025/04/08 03:30:07   3.30481   7.6650  185.3  31.8415   6.49
 13803.0 2025/04/08 04:00:07   3.30513   7.6597  185.7  31.8496   6.49
 13804.0 2025/04/08 04:30:07   3.30466   7.6652  186.1  31.8394   6.49
 13805.0 2025/04/08 05:00:07   3.30467   7.6649  186.4  31.8397   6.49
 13806.0 2025/04/08 05:30:07   3.30815   7.6880  186.6  31.8557   6.49
 13807.0 2025/04/08 06:00:07   3.30781   7.6837  186.8  31.8558   6.51
 13808.0 2025/04/08 06:30:07   3.30913   7.6859  186.9  31.8678   6.49
 13809.0 2025/04/08 07:00:07   3.30808   7.6907  186.9  31.8523   6.50
 13810.0 2025/04/08 07:30:07   3.30632   7.7008  186.9  31.8243   6.51
 13811.0 2025/04/08 08:00:07   3.30720   7.6959  186.7  31.8383   6.51
 13812.0 2025/04/08 08:30:07   3.30773   7.6877  186.4  31.8515   6.51
 13813.0 2025/04/08 09:00:07   3.30759   7.6845  186.1  31.8530   6.51
 13814.0 2025/04/08 09:30:07   3.30700   7.6795  185.8  31.8515   6.50
 13815.0 2025/04/08 10:00:07   3.30632   7.6759  185.4  31.8477   6.49
 13816.0 2025/04/08 10:30:07   3.30700   7.6822  185.1  31.8493   6.47
 13817.0 2025/04/08 11:00:07   3.30729   7.6840  184.8  31.8509   6.48
 13818.0 2025/04/08 11:30:07   3.30719   7.6841  184.5  31.8499   6.48
 13819.0 2025/04/08 12:00:07   3.30698   7.6902  184.3  31.8422   6.49
 13820.0 2025/04/08 12:30:07   3.30707   7.6859  184.3  31.8470   6.49
 13821.0 2025/04/08 13:00:07   3.30698   7.6828  184.3  31.8489   6.49
 13822.0 2025/04/08 13:30:07   3.30693   7.6838  184.4  31.8474   6.49
 13823.0 2025/04/08 14:00:07   3.30686   7.6857  184.6  31.8449   6.48
 13824.0 2025/04/08 14:30:07   3.30734   7.6963  184.9  31.8401   6.49
 13825.0 2025/04/08 15:00:07   3.30616   7.7053  185.2  31.8191   6.50
 13826.0 2025/04/08 15:30:07   3.30573   7.7051  185.6  31.8147   6.51
 13827.0 2025/04/08 16:00:07   3.30613   7.7021  186.0  31.8215   6.51
 13828.0 2025/04/08 16:30:07   3.30641   7.7005  186.4  31.8258   6.51
 13829.0 2025/04/08 17:00:07   3.30629   7.7062  186.7  31.8192   6.50
 13830.0 2025/04/08 17:30:07   3.30634   7.7124  186.9  31.8139   6.51
 13831.0 2025/04/08 18:00:07   3.30891   7.7115  187.1  31.8421   6.51
 13832.0 2025/04/08 18:30:07   3.30919   7.7024  187.1  31.8533   6.51
 13833.0 2025/04/08 19:00:07   3.30859   7.7022  187.1  31.8472   6.50
 13834.0 2025/04/08 19:30:07   3.30815   7.7008  187.0  31.8437   6.50
 13835.0 2025/04/08 20:00:07   3.30737   7.6969  186.7  31.8391   6.50
 13836.0 2025/04/08 20:30:07   3.30737   7.7050  186.4  31.8319   6.49
 13837.0 2025/04/08 21:00:07   3.30724   7.7038  186.0  31.8317   6.50
 13838.0 2025/04/08 21:30:07   3.30715   7.7010  185.6  31.8336   6.50
 13839.0 2025/04/08 22:00:07   3.30745   7.6968  185.1  31.8408   6.48
 13840.0 2025/04/08 22:30:07   3.30744   7.6968  184.7  31.8409   6.48
 13841.0 2025/04/08 23:00:07   3.30734   7.6979  184.2  31.8390   6.48
 13842.0 2025/04/08 23:30:07   3.30725   7.6982  183.9  31.8379   6.49
 13843.0 2025/04/09 00:00:07   3.30720   7.6980  183.6  31.8377   6.49
 13844.0 2025/04/09 00:30:07   3.30761   7.7005  183.4  31.8399   6.49
 13845.0 2025/04/09 01:00:07   3.30704   7.6941  183.4  31.8397   6.48
 13846.0 2025/04/09 01:30:07   3.30696   7.6986  183.4  31.8347   6.48
 13847.0 2025/04/09 02:00:07   3.30578   7.6810  183.5  31.8382   6.49
 13848.0 2025/04/09 02:30:07   3.30530   7.6793  183.8  31.8344   6.47
 13849.0 2025/04/09 03:00:07   3.30697   7.6962  184.2  31.8367   6.46
 13850.0 2025/04/09 03:30:07   3.30662   7.6969  184.6  31.8321   6.47
 13851.0 2025/04/09 04:00:07   3.30641   7.7021  185.1  31.8249   6.48
 13852.0 2025/04/09 04:30:07   3.30609   7.7064  185.5  31.8173   6.49
 13853.0 2025/04/09 05:00:07   3.30661   7.7013  186.0  31.8273   6.50
 13854.0 2025/04/09 05:30:07   3.30653   7.6952  186.4  31.8319   6.49
 13855.0 2025/04/09 06:00:07   3.30657   7.7004  186.8  31.8274   6.49
 13856.0 2025/04/09 06:30:07   3.30651   7.7099  187.0  31.8180   6.49
 13857.0 2025/04/09 07:00:07   3.30950   7.7103  187.2  31.8494   6.49
 13858.0 2025/04/09 07:30:07   3.30857   7.7139  187.2  31.8362   6.49
 13859.0 2025/04/09 08:00:07   3.30898   7.7110  187.2  31.8432   6.49
 13860.0 2025/04/09 08:30:07   3.30946   7.7102  187.0  31.8492   6.49
 13861.0 2025/04/09 09:00:07   3.30963   7.7112  186.7  31.8502   6.49
 13862.0 2025/04/09 09:30:07   3.30941   7.7101  186.4  31.8489   6.49
 13863.0 2025/04/09 10:00:07   3.30876   7.7056  185.9  31.8464   6.49
 13864.0 2025/04/09 10:30:07   3.30887   7.7156  185.5  31.8387   6.49
 13865.0 2025/04/09 11:00:07   3.30875   7.7175  185.0  31.8358   6.49
 13866.0 2025/04/09 11:30:07   3.30866   7.7184  184.6  31.8342   6.49
 13867.0 2025/04/09 12:00:07   3.30858   7.7190  184.3  31.8330   6.49
 13868.0 2025/04/09 12:30:07   3.30852   7.7174  184.0  31.8338   6.49
 13869.0 2025/04/09 13:00:07   3.30855   7.7119  183.9  31.8393   6.49
 13870.0 2025/04/09 13:30:07   3.30838   7.7045  183.8  31.8442   6.49
 13871.0 2025/04/09 14:00:07   3.30776   7.7040  183.9  31.8381   6.48
 13872.0 2025/04/09 14:30:07   3.30794   7.7139  184.1  31.8309   6.47
 13873.0 2025/04/09 15:00:07   3.30842   7.7102  184.4  31.8393   6.47
 13874.0 2025/04/09 15:30:07   3.30755   7.7086  184.7  31.8313   6.49
 13875.0 2025/04/09 16:00:07   3.30750   7.7118  185.1  31.8276   6.48
 13876.0 2025/04/09 16:30:07   3.30699   7.7151  185.6  31.8189   6.48
 13877.0 2025/04/09 17:00:07   3.30728   7.7226  186.0  31.8150   6.49
 13878.0 2025/04/09 17:30:07   3.30711   7.7231  186.4  31.8126   6.49
 13879.0 2025/04/09 18:00:07   3.30711   7.7188  186.8  31.8163   6.49
 13880.0 2025/04/09 18:30:07   3.30683   7.7283  187.0  31.8046   6.49
 13881.0 2025/04/09 19:00:07   3.30686   7.7162  187.2  31.8158   6.50
 13882.0 2025/04/09 19:30:07   3.30599   7.6924  187.3  31.8282   6.47
 13883.0 2025/04/09 20:00:07   3.30587   7.6840  187.2  31.8347   6.43
 13884.0 2025/04/09 20:30:07   3.30761   7.7013  187.0  31.8375   6.42
 13885.0 2025/04/09 21:00:07   3.30736   7.6936  186.7  31.8420   6.44
 13886.0 2025/04/09 21:30:07   3.30608   7.6802  186.4  31.8407   6.43
 13887.0 2025/04/09 22:00:07   3.30567   7.6714  185.9  31.8447   6.41
 13888.0 2025/04/09 22:30:07   3.30854   7.7089  185.4  31.8412   6.39
 13889.0 2025/04/09 23:00:07   3.30887   7.7203  184.9  31.8346   6.45
 13890.0 2025/04/09 23:30:07   3.30901   7.7203  184.4  31.8363   6.47
 13891.0 2025/04/10 00:00:07   3.30824   7.7210  184.0  31.8276   6.47
 13892.0 2025/04/10 00:30:07   3.30773   7.7191  183.6  31.8241   6.48
 13893.0 2025/04/10 01:00:07   3.30737   7.6961  183.4  31.8413   6.48
 13894.0 2025/04/10 01:30:07   3.30790   7.7080  183.3  31.8362   6.45
 13895.0 2025/04/10 02:00:07   3.30729   7.7086  183.3  31.8291   6.46
 13896.0 2025/04/10 02:30:07   3.30643   7.6983  183.4  31.8293   6.47
 13897.0 2025/04/10 03:00:07   3.30653   7.7032  183.7  31.8258   6.45
 13898.0 2025/04/10 03:30:07   3.30403   7.6482  184.0  31.8491   6.46
 13899.0 2025/04/10 04:00:07   3.30558   7.6783  184.5  31.8380   6.37
 13900.0 2025/04/10 04:30:07   3.30561   7.6746  185.0  31.8415   6.39
 13901.0 2025/04/10 05:00:07   3.30630   7.6896  185.5  31.8349   6.39
 13902.0 2025/04/10 05:30:07   3.30575   7.6796  186.1  31.8379   6.42
 13903.0 2025/04/10 06:00:07   3.30500   7.6682  186.5  31.8400   6.41
 13904.0 2025/04/10 06:30:07   3.30601   7.6825  187.0  31.8376   6.39
 13905.0 2025/04/10 07:00:07   3.30539   7.6729  187.3  31.8396   6.40
 13906.0 2025/04/10 07:30:07   3.30563   7.6797  187.5  31.8360   6.39
 13907.0 2025/04/10 08:00:07   3.30508   7.6706  187.5  31.8383   6.42
 13908.0 2025/04/10 08:30:07   3.30536   7.6745  187.4  31.8378   6.39
 13909.0 2025/04/10 09:00:07   3.30740   7.6997  187.2  31.8366   6.40
 13910.0 2025/04/10 09:30:07   3.30591   7.6874  186.9  31.8321   6.43
 13911.0 2025/04/10 10:00:07   3.30623   7.6915  186.5  31.8319   6.41
 13912.0 2025/04/10 10:30:07   3.30834   7.7115  186.0  31.8365   6.43
 13913.0 2025/04/10 11:00:07   3.30881   7.7105  185.5  31.8427   6.44
 13914.0 2025/04/10 11:30:07   3.30832   7.6996  185.0  31.8475   6.44
 13915.0 2025/04/10 12:00:07   3.30854   7.7031  184.5  31.8470   6.40
 13916.0 2025/04/10 12:30:07   3.30776   7.7127  184.1  31.8301   6.42
 13917.0 2025/04/10 13:00:07   3.30669   7.6816  183.7  31.8472   6.46
 13918.0 2025/04/10 13:30:07   3.30621   7.6744  183.5  31.8487   6.40
 13919.0 2025/04/10 14:00:07   3.30736   7.7006  183.4  31.8371   6.38
 13920.0 2025/04/10 14:30:07   3.30549   7.6713  183.5  31.8439   6.42
 13921.0 2025/04/10 15:00:07   3.30519   7.6777  183.7  31.8348   6.38
 13922.0 2025/04/10 15:30:07   3.30452   7.6507  184.0  31.8521   6.39
 13923.0 2025/04/10 16:00:07   3.30577   7.6796  184.4  31.8388   6.34
 13924.0 2025/04/10 16:30:07   3.30632   7.6909  184.8  31.8343   6.38
 13925.0 2025/04/10 17:00:07   3.30697   7.6985  185.3  31.8340   6.40
 13926.0 2025/04/10 17:30:07   3.30548   7.6680  185.8  31.8457   6.41
 13927.0 2025/04/10 18:00:07   3.30486   7.6581  186.3  31.8479   6.33
 13928.0 2025/04/10 18:30:07   3.30462   7.6531  186.7  31.8497   6.33
 13929.0 2025/04/10 19:00:07   3.30505   7.6564  187.0  31.8512   6.34
 13930.0 2025/04/10 19:30:07   3.30580   7.6734  187.3  31.8436   6.34
 13931.0 2025/04/10 20:00:07   3.30487   7.6619  187.4  31.8441   6.37
 13932.0 2025/04/10 20:30:07   3.30481   7.6605  187.4  31.8447   6.36
 13933.0 2025/04/10 21:00:07   3.30493   7.6592  187.3  31.8472   6.35
 13934.0 2025/04/10 21:30:07   3.30527   7.6686  187.0  31.8424   6.37
 13935.0 2025/04/10 22:00:07   3.30524   7.6713  186.6  31.8397   6.38
 13936.0 2025/04/10 22:30:07   3.30601   7.6896  186.2  31.8315   6.41
 13937.0 2025/04/10 23:00:07   3.30581   7.6888  185.7  31.8303   6.45
 13938.0 2025/04/10 23:30:07   3.30585   7.6896  185.2  31.8303   6.43
 13939.0 2025/04/11 00:00:07   3.30506   7.6695  184.6  31.8404   6.41
 13940.0 2025/04/11 00:30:07   3.30566   7.6891  184.2  31.8291   6.43
 13941.0 2025/04/11 01:00:07   3.30592   7.6948  183.7  31.8270   6.42
 13942.0 2025/04/11 01:30:07   3.30584   7.6941  183.4  31.8267   6.43
 13943.0 2025/04/11 02:00:07   3.30589   7.6954  183.3  31.8262   6.43
 13944.0 2025/04/11 02:30:07   3.30582   7.6948  183.2  31.8261   6.43
 13945.0 2025/04/11 03:00:07   3.30541   7.6846  183.3  31.8310   6.42
 13946.0 2025/04/11 03:30:07   3.30482   7.6633  183.6  31.8440   6.40
 13947.0 2025/04/11 04:00:07   3.30521   7.6708  184.0  31.8412   6.34
 13948.0 2025/04/11 04:30:07   3.30596   7.6889  184.5  31.8323   6.35
 13949.0 2025/04/11 05:00:07   3.30672   7.6986  185.0  31.8314   6.39
 13950.0 2025/04/11 05:30:07   3.30715   7.7062  185.6  31.8287   6.41
 13951.0 2025/04/11 06:00:07   3.30751   7.7107  186.2  31.8283   6.41
 13952.0 2025/04/11 06:30:07   3.30779   7.7208  186.7  31.8218   6.42
 13953.0 2025/04/11 07:00:07   3.30773   7.7162  187.1  31.8252   6.43
 13954.0 2025/04/11 07:30:07   3.30707   7.7046  187.5  31.8285   6.43
 13955.0 2025/04/11 08:00:07   3.30567   7.6780  187.7  31.8378   6.39
 13956.0 2025/04/11 08:30:07   3.30545   7.6744  187.7  31.8387   6.41
 13957.0 2025/04/11 09:00:07   3.30549   7.6789  187.6  31.8350   6.41
 13958.0 2025/04/11 09:30:07   3.30535   7.6807  187.4  31.8320   6.40
 13959.0 2025/04/11 10:00:07   3.30579   7.6923  187.0  31.8263   6.40
 13960.0 2025/04/11 10:30:07   3.30616   7.6952  186.6  31.8278   6.42
 13961.0 2025/04/11 11:00:07   3.30603   7.6915  186.1  31.8300   6.42
 13962.0 2025/04/11 11:30:07   3.30653   7.7041  185.5  31.8241   6.44
 13963.0 2025/04/11 12:00:07   3.30660   7.7100  184.9  31.8198   6.45
 13964.0 2025/04/11 12:30:07   3.30617   7.7074  184.3  31.8178   6.46
 13965.0 2025/04/11 13:00:07   3.30623   7.7063  183.9  31.8196   6.45
 13966.0 2025/04/11 13:30:07   3.30611   7.7059  183.5  31.8189   6.44
 13967.0 2025/04/11 14:00:07   3.30628   7.7123  183.3  31.8150   6.44
 13968.0 2025/04/11 14:30:07   3.30638   7.7154  183.2  31.8133   6.45
 13969.0 2025/04/11 15:00:07   3.30611   7.7063  183.2  31.8187   6.45
 13970.0 2025/04/11 15:30:07   3.30593   7.7011  183.4  31.8214   6.43
 13971.0 2025/04/11 16:00:07   3.30616   7.7033  183.7  31.8217   6.42
 13972.0 2025/04/11 16:30:07   3.30651   7.7103  184.1  31.8189   6.42
 13973.0 2025/04/11 17:00:07   3.30662   7.7162  184.6  31.8145   6.43
 13974.0 2025/04/11 17:30:07   3.30665   7.7221  185.1  31.8092   6.44
 13975.0 2025/04/11 18:00:07   3.30652   7.7268  185.7  31.8032   6.45
 13976.0 2025/04/11 18:30:07   3.30622   7.7110  186.2  31.8142   6.41
 13977.0 2025/04/11 19:00:07   3.30476   7.6677  186.6  31.8380   6.41
 13978.0 2025/04/11 19:30:07   3.30517   7.6791  187.0  31.8318   6.36
 13979.0 2025/04/11 20:00:07   3.30526   7.6796  187.3  31.8321   6.38
 13980.0 2025/04/11 20:30:07   3.30595   7.6981  187.4  31.8226   6.41
 13981.0 2025/04/11 21:00:07   3.30647   7.7057  187.5  31.8212   6.43
 13982.0 2025/04/11 21:30:07   3.30630   7.7028  187.3  31.8220   6.43
 13983.0 2025/04/11 22:00:07   3.30568   7.7038  187.1  31.8146   6.43
 13984.0 2025/04/11 22:30:07   3.30609   7.7011  186.7  31.8217   6.41
 13985.0 2025/04/11 23:00:07   3.30580   7.6945  186.3  31.8247   6.42
 13986.0 2025/04/11 23:30:07   3.30582   7.6981  185.8  31.8220   6.42
 13987.0 2025/04/12 00:00:07   3.30573   7.7027  185.2  31.8170   6.43
 13988.0 2025/04/12 00:30:07   3.30555   7.7105  184.7  31.8082   6.45
 13989.0 2025/04/12 01:00:07   3.30542   7.7100  184.2  31.8076   6.46
 13990.0 2025/04/12 01:30:07   3.30483   7.7062  183.8  31.8048   6.45
 13991.0 2025/04/12 02:00:07   3.30519   7.7044  183.5  31.8105   6.44
 13992.0 2025/04/12 02:30:07   3.30538   7.7026  183.3  31.8142   6.43
 13993.0 2025/04/12 03:00:07   3.30510   7.6913  183.3  31.8216   6.42
 13994.0 2025/04/12 03:30:07   3.30526   7.6976  183.4  31.8175   6.40
 13995.0 2025/04/12 04:00:07   3.30511   7.6859  183.7  31.8264   6.41
 13996.0 2025/04/12 04:30:07   3.30518   7.6855  184.1  31.8273   6.37
 13997.0 2025/04/12 05:00:07   3.30559   7.7060  184.6  31.8127   6.37
 13998.0 2025/04/12 05:30:07   3.30576   7.7078  185.2  31.8127   6.41
 13999.0 2025/04/12 06:00:07   3.30550   7.7076  185.7  31.8098   6.41
 14000.0 2025/04/12 06:30:07   3.30503   7.7043  186.3  31.8076   6.41
 14001.0 2025/04/12 07:00:07   3.30509   7.7177  186.9  31.7958   6.41
 14002.0 2025/04/12 07:30:07   3.30468   7.6756  187.3  31.8296   6.42
 14003.0 2025/04/12 08:00:07   3.30442   7.6675  187.6  31.8340   6.35
 14004.0 2025/04/12 08:30:07   3.30485   7.6848  187.8  31.8227   6.32
 14005.0 2025/04/12 09:00:07   3.30494   7.6903  187.9  31.8187   6.36
 14006.0 2025/04/12 09:30:07   3.30581   7.7049  187.7  31.8147   6.35
 14007.0 2025/04/12 10:00:07   3.30505   7.6885  187.5  31.8217   6.39
 14008.0 2025/04/12 10:30:07   3.30587   7.7073  187.1  31.8135   6.39
 14009.0 2025/04/12 11:00:07   3.30685   7.7185  186.6  31.8139   6.41
 14010.0 2025/04/12 11:30:07   3.30592   7.7144  186.0  31.8081   6.44
 14011.0 2025/04/12 12:00:07   3.30458   7.6957  185.4  31.8110   6.43
 14012.0 2025/04/12 12:30:07   3.30474   7.6992  184.8  31.8098   6.43
 14013.0 2025/04/12 13:00:07   3.30430   7.7021  184.3  31.8028   6.43
 14014.0 2025/04/12 13:30:07   3.30441   7.7026  183.8  31.8036   6.43
 14015.0 2025/04/12 14:00:07   3.30454   7.6975  183.4  31.8099   6.42
 14016.0 2025/04/12 14:30:07   3.30471   7.6936  183.1  31.8153   6.40
 14017.0 2025/04/12 15:00:07   3.30455   7.6908  183.0  31.8162   6.38
 14018.0 2025/04/12 15:30:07   3.30379   7.6950  183.0  31.8043   6.39
 14019.0 2025/04/12 16:00:07   3.30419   7.6888  183.2  31.8141   6.40
 14020.0 2025/04/12 16:30:07   3.30546   7.6991  183.5  31.8182   6.38
 14021.0 2025/04/12 17:00:07   3.30565   7.7026  183.9  31.8169   6.38
 14022.0 2025/04/12 17:30:07   3.30399   7.6600  184.4  31.8377   6.38
 14023.0 2025/04/12 18:00:07   3.30444   7.6770  185.0  31.8268   6.30
 14024.0 2025/04/12 18:30:07   3.30352   7.6458  185.5  31.8452   6.31
 14025.0 2025/04/12 19:00:07   3.30376   7.6511  186.1  31.8426   6.29
 14026.0 2025/04/12 19:30:07   3.30413   7.6640  186.6  31.8345   6.28
 14027.0 2025/04/12 20:00:07   3.30383   7.6504  187.0  31.8436   6.30
 14028.0 2025/04/12 20:30:07   3.30410   7.6570  187.3  31.8403   6.26
 14029.0 2025/04/12 21:00:07   3.30874   7.7294  187.4  31.8239   6.32
 14030.0 2025/04/12 21:30:07   3.30576   7.6928  187.5  31.8253   6.35
 14031.0 2025/04/12 22:00:07   3.30570   7.6810  187.4  31.8355   6.36
 14032.0 2025/04/12 22:30:07   3.30671   7.7142  187.1  31.8161   6.41
 14033.0 2025/04/12 23:00:07   3.30993   7.7414  186.8  31.8258   6.41
 14034.0 2025/04/12 23:30:07   3.30809   7.7268  186.4  31.8198   6.43
 14035.0 2025/04/13 00:00:07   3.30621   7.7057  185.8  31.8192   6.43
 14036.0 2025/04/13 00:30:07   3.30634   7.7126  185.3  31.8145   6.41
 14037.0 2025/04/13 01:00:07   3.30769   7.7322  184.8  31.8113   6.41
 14038.0 2025/04/13 01:30:07   3.31141   7.7697  184.3  31.8170   6.43
 14039.0 2025/04/13 02:00:07   3.31147   7.7700  183.9  31.8175   6.46
 14040.0 2025/04/13 02:30:07   3.31055   7.7468  183.6  31.8289   6.45
 14041.0 2025/04/13 03:00:07   3.31298   7.7779  183.4  31.8266   6.41
 14042.0 2025/04/13 03:30:07   3.31028   7.7398  183.4  31.8325   6.44
 14043.0 2025/04/13 04:00:07   3.31184   7.7667  183.5  31.8247   6.41
 14044.0 2025/04/13 04:30:07   3.30584   7.7037  183.8  31.8179   6.43
 14045.0 2025/04/13 05:00:07   3.30883   7.7326  184.3  31.8232   6.37
 14046.0 2025/04/13 05:30:07   3.30945   7.7397  184.8  31.8231   6.39
 14047.0 2025/04/13 06:00:07   3.30915   7.7418  185.3  31.8178   6.41
 14048.0 2025/04/13 06:30:07   3.31025   7.7652  185.9  31.8079   6.41
 14049.0 2025/04/13 07:00:07   3.30968   7.7627  186.5  31.8039   6.44
 14050.0 2025/04/13 07:30:07   3.30851   7.7702  187.0  31.7843   6.44
 14051.0 2025/04/13 08:00:07   3.31384   7.8144  187.5  31.8007   6.45
 14052.0 2025/04/13 08:30:07   3.31363   7.7928  187.8  31.8180   6.50
 14053.0 2025/04/13 09:00:07   3.31791   7.8283  187.9  31.8312   6.48
 14054.0 2025/04/13 09:30:07   3.32085   7.8706  187.9  31.8239   6.52
 14055.0 2025/04/13 10:00:07   3.31590   7.8065  187.8  31.8296   6.57
 14056.0 2025/04/13 10:30:07   3.30936   7.7348  187.5  31.8255   6.51
 14057.0 2025/04/13 11:00:07   3.30971   7.7504  187.1  31.8152   6.42
 14058.0 2025/04/13 11:30:07   3.31579   7.8080  186.6  31.8277   6.43
 14059.0 2025/04/13 12:00:07   3.31299   7.7803  186.0  31.8233   6.41
 14060.0 2025/04/13 12:30:07   3.31664   7.8309  185.4  31.8164   6.49
 14061.0 2025/04/13 13:00:07   3.31490   7.8112  184.8  31.8161   6.53
 14062.0 2025/04/13 13:30:07   3.30751   7.7398  184.2  31.8026   6.49
 14063.0 2025/04/13 14:00:07   3.30790   7.7346  183.7  31.8117   6.43
 14064.0 2025/04/13 14:30:07   3.31049   7.7702  183.3  31.8071   6.45
 14065.0 2025/04/13 15:00:07   3.31075   7.7718  183.0  31.8086   6.47
 14066.0 2025/04/13 15:30:07   3.31038   7.7608  182.9  31.8147   6.46
 14067.0 2025/04/13 16:00:07   3.30772   7.7324  182.9  31.8122   6.43
 14068.0 2025/04/13 16:30:07   3.30847   7.7418  183.1  31.8115   6.40
 14069.0 2025/04/13 17:00:07   3.30781   7.7357  183.4  31.8100   6.41
 14070.0 2025/04/13 17:30:07   3.31380   7.7999  183.8  31.8150   6.40
 14071.0 2025/04/13 18:00:07   3.30873   7.7429  184.3  31.8127   6.47
 14072.0 2025/04/13 18:30:07   3.30589   7.6937  184.9  31.8271   6.42
 14073.0 2025/04/13 19:00:07   3.30593   7.7034  185.5  31.8184   6.31
 14074.0 2025/04/13 19:30:07   3.30819   7.7341  186.0  31.8143   6.33
 14075.0 2025/04/13 20:00:07   3.30689   7.7143  186.5  31.8182   6.39
 14076.0 2025/04/13 20:30:07   3.30344   7.6374  186.9  31.8514   6.36
 14077.0 2025/04/13 21:00:07   3.30491   7.6688  187.2  31.8383   6.23
 14078.0 2025/04/13 21:30:07   3.30512   7.6748  187.4  31.8350   6.33
 14079.0 2025/04/13 22:00:07   3.31668   7.8241  187.5  31.8221   6.40
 14080.0 2025/04/13 22:30:07   3.31302   7.7761  187.4  31.8269   6.48
 14081.0 2025/04/13 23:00:07   3.31343   7.7856  187.2  31.8226   6.44
 14082.0 2025/04/13 23:30:07   3.31474   7.8027  186.8  31.8211   6.46
 14083.0 2025/04/14 00:00:07   3.31581   7.8166  186.4  31.8201   6.49
 14084.0 2025/04/14 00:30:07   3.31657   7.8260  185.9  31.8199   6.50
 14085.0 2025/04/14 01:00:07   3.31623   7.8217  185.4  31.8204   6.51
 14086.0 2025/04/14 01:30:07   3.30714   7.6950  184.9  31.8393   6.50
 14087.0 2025/04/14 02:00:07   3.31182   7.7631  184.4  31.8273   6.35
 14088.0 2025/04/14 02:30:07   3.31223   7.7717  184.0  31.8239   6.39
 14089.0 2025/04/14 03:00:07   3.31329   7.7869  183.8  31.8215   6.41
 14090.0 2025/04/14 03:30:07   3.31164   7.7683  183.6  31.8210   6.44
 14091.0 2025/04/14 04:00:07   3.30689   7.7107  183.6  31.8228   6.42
 14092.0 2025/04/14 04:30:07   3.30743   7.7095  183.8  31.8296   6.35
 14093.0 2025/04/14 05:00:07   3.30836   7.7250  184.0  31.8253   6.34
 14094.0 2025/04/14 05:30:07   3.31032   7.7551  184.4  31.8186   6.34
 14095.0 2025/04/14 06:00:07   3.31047   7.7550  184.9  31.8201   6.39
 14096.0 2025/04/14 06:30:07   3.30994   7.7479  185.5  31.8205   6.39
 14097.0 2025/04/14 07:00:07   3.30704   7.7113  186.1  31.8228   6.36
 14098.0 2025/04/14 07:30:07   3.30851   7.7346  186.6  31.8169   6.34
 14099.0 2025/04/14 08:00:07   3.30831   7.7328  187.1  31.8163   6.37
 14100.0 2025/04/14 08:30:07   3.31143   7.7846  187.5  31.8021   6.39
 14101.0 2025/04/14 09:00:07   3.31286   7.8049  187.8  31.7988   6.41
 14102.0 2025/04/14 09:30:07   3.31338   7.8090  187.9  31.8005   6.51
 14103.0 2025/04/14 10:00:07   3.31462   7.8287  187.9  31.7958   6.49
 14104.0 2025/04/14 10:30:07   3.31344   7.8139  187.8  31.7967   6.51
 14105.0 2025/04/14 11:00:07   3.31448   7.8174  187.5  31.8048   6.49
 14106.0 2025/04/14 11:30:07   3.31463   7.8132  187.0  31.8104   6.50
 14107.0 2025/04/14 12:00:07   3.31416   7.8077  186.5  31.8107   6.48
 14108.0 2025/04/14 12:30:07   3.31075   7.7596  185.9  31.8184   6.45
 14109.0 2025/04/14 13:00:07   3.30994   7.7493  185.3  31.8194   6.41
 14110.0 2025/04/14 13:30:07   3.30945   7.7413  184.7  31.8218   6.40
 14111.0 2025/04/14 14:00:07   3.31213   7.7792  184.1  31.8160   6.39
 14112.0 2025/04/14 14:30:07   3.31128   7.7702  183.6  31.8154   6.43
 14113.0 2025/04/14 15:00:07   3.30845   7.7297  183.2  31.8223   6.42
 14114.0 2025/04/14 15:30:07   3.30564   7.7118  183.0  31.8088   6.37
 14115.0 2025/04/14 16:00:07   3.31016   7.7547  182.8  31.8179   6.32
 14116.0 2025/04/14 16:30:07   3.31082   7.7617  182.8  31.8186   6.38
 14117.0 2025/04/14 17:00:07   3.30890   7.7447  183.0  31.8136   6.40
 14118.0 2025/04/14 17:30:07   3.30956   7.7485  183.3  31.8169   6.39
 14119.0 2025/04/14 18:00:07   3.31087   7.7667  183.7  31.8142   6.38
 14120.0 2025/04/14 18:30:07   3.31194   7.7849  184.2  31.8089   6.41
 14121.0 2025/04/14 19:00:07   3.30709   7.7193  184.7  31.8166   6.42
 14122.0 2025/04/14 19:30:07   3.30481   7.6794  185.3  31.8284   6.34
 14123.0 2025/04/14 20:00:07   3.30582   7.7043  185.8  31.8163   6.29
 14124.0 2025/04/14 20:30:07   3.30642   7.7153  186.3  31.8124   6.33
 14125.0 2025/04/14 21:00:07   3.30608   7.7099  186.7  31.8134   6.35
 14126.0 2025/04/14 21:30:07   3.30752   7.7263  187.1  31.8137   6.34
 14127.0 2025/04/14 22:00:07   3.30900   7.7450  187.2  31.8124   6.37
 14128.0 2025/04/14 22:30:07   3.31053   7.7676  187.3  31.8082   6.40
 14129.0 2025/04/14 23:00:07   3.31149   7.7859  187.2  31.8017   6.39
 14130.0 2025/04/14 23:30:07   3.31035   7.7581  187.0  31.8149   6.47
 14131.0 2025/04/15 00:00:07   3.31092   7.7706  186.7  31.8097   6.43
 14132.0 2025/04/15 00:30:07   3.30958   7.7588  186.3  31.8064   6.43
 14133.0 2025/04/15 01:00:07   3.30953   7.7603  185.8  31.8047   6.43
 14134.0 2025/04/15 01:30:07   3.30979   7.7608  185.3  31.8073   6.43
 14135.0 2025/04/15 02:00:07   3.30993   7.7663  184.9  31.8041   6.43
 14136.0 2025/04/15 02:30:07   3.30958   7.7608  184.4  31.8055   6.43
 14137.0 2025/04/15 03:00:07   3.31103   7.7827  184.1  31.8011   6.43
 14138.0 2025/04/15 03:30:07   3.30972   7.7627  183.8  31.8055   6.44
 14139.0 2025/04/15 04:00:07   3.30884   7.7478  183.7  31.8097   6.41
 14140.0 2025/04/15 04:30:07   3.30891   7.7486  183.7  31.8097   6.38
 14141.0 2025/04/15 05:00:07   3.30767   7.7260  183.9  31.8171   6.38
 14142.0 2025/04/15 05:30:07   3.30879   7.7456  184.2  31.8110   6.34
 14143.0 2025/04/15 06:00:07   3.30992   7.7632  184.6  31.8069   6.37
 14144.0 2025/04/15 06:30:07   3.31027   7.7668  185.1  31.8071   6.40
 14145.0 2025/04/15 07:00:07   3.31191   7.7966  185.6  31.7972   6.40
 14146.0 2025/04/15 07:30:07   3.31302   7.8114  186.2  31.7953   6.44
 14147.0 2025/04/15 08:00:07   3.31329   7.8126  186.7  31.7967   6.46
 14148.0 2025/04/15 08:30:07   3.31114   7.7878  187.2  31.7963   6.46
 14149.0 2025/04/15 09:00:07   3.31053   7.7811  187.5  31.7958   6.44
 14150.0 2025/04/15 09:30:07   3.30830   7.7365  187.8  31.8124   6.43
 14151.0 2025/04/15 10:00:07   3.30842   7.7375  187.9  31.8128   6.38
 14152.0 2025/04/15 10:30:07   3.30877   7.7430  187.8  31.8115   6.37
 14153.0 2025/04/15 11:00:07   3.30932   7.7533  187.6  31.8081   6.40
 14154.0 2025/04/15 11:30:07   3.30929   7.7542  187.3  31.8071   6.40
 14155.0 2025/04/15 12:00:07   3.30937   7.7563  186.9  31.8062   6.40
 14156.0 2025/04/15 12:30:07   3.30945   7.7584  186.4  31.8054   6.42
 14157.0 2025/04/15 13:00:07   3.31033   7.7719  185.8  31.8027   6.42
 14158.0 2025/04/15 13:30:07   3.30993   7.7670  185.2  31.8033   6.44
 14159.0 2025/04/15 14:00:07   3.31015   7.7715  184.6  31.8017   6.44
 14160.0 2025/04/15 14:30:07   3.30986   7.7692  184.1  31.8010   6.42
 14161.0 2025/04/15 15:00:07   3.30973   7.7677  183.6  31.8011   6.42
 14162.0 2025/04/15 15:30:07   3.31013   7.7740  183.2  31.7998   6.41
 14163.0 2025/04/15 16:00:07   3.30959   7.7653  183.0  31.8021   6.41
 14164.0 2025/04/15 16:30:07   3.30932   7.7597  182.8  31.8044   6.39
 14165.0 2025/04/15 17:00:07   3.30586   7.7044  182.9  31.8179   6.38
 14166.0 2025/04/15 17:30:07   3.30534   7.6958  183.0  31.8201   6.32
 14167.0 2025/04/15 18:00:07   3.30349   7.6528  183.3  31.8395   6.27
 14168.0 2025/04/15 18:30:07   3.30352   7.6502  183.6  31.8421   6.22
 14169.0 2025/04/15 19:00:07   3.30556   7.7000  184.1  31.8181   6.20
 14170.0 2025/04/15 19:30:07   3.30513   7.6906  184.6  31.8220   6.27
 14171.0 2025/04/15 20:00:07   3.30216   7.6205  185.1  31.8539   6.22
 14172.0 2025/04/15 20:30:07   3.30204   7.6151  185.7  31.8574   6.21
 14173.0 2025/04/15 21:00:07   3.30337   7.6492  186.2  31.8402   6.14
 14174.0 2025/04/15 21:30:07   3.30262   7.6281  186.5  31.8513   6.19
 14175.0 2025/04/15 22:00:07   3.30385   7.6547  186.9  31.8400   6.16
 14176.0 2025/04/15 22:30:07   3.30525   7.6852  187.0  31.8270   6.23
 14177.0 2025/04/15 23:00:07   3.30574   7.6969  187.1  31.8215   6.25
 14178.0 2025/04/15 23:30:07   3.30548   7.6912  187.1  31.8240   6.27
 14179.0 2025/04/16 00:00:07   3.30580   7.6996  186.9  31.8198   6.28
 14180.0 2025/04/16 00:30:07   3.30573   7.6972  186.6  31.8213   6.29
 14181.0 2025/04/16 01:00:07   3.30422   7.6664  186.2  31.8336   6.28
 14182.0 2025/04/16 01:30:07   3.30446   7.6704  185.8  31.8326   6.25
 14183.0 2025/04/16 02:00:07   3.30488   7.6813  185.4  31.8274   6.23
 14184.0 2025/04/16 02:30:07   3.30512   7.6878  184.9  31.8242   6.25
 14185.0 2025/04/16 03:00:07   3.30317   7.6417  184.6  31.8457   6.26
 14186.0 2025/04/16 03:30:07   3.30342   7.6476  184.2  31.8430   6.17
 14187.0 2025/04/16 04:00:07   3.30414   7.6673  184.0  31.8329   6.17
 14188.0 2025/04/16 04:30:07   3.30408   7.6660  183.9  31.8335   6.20
 14189.0 2025/04/16 05:00:07   3.30278   7.6352  184.0  31.8477   6.21
 14190.0 2025/04/16 05:30:07   3.30318   7.6450  184.1  31.8429   6.17
 14191.0 2025/04/16 06:00:07   3.30274   7.6347  184.4  31.8475   6.17
 14192.0 2025/04/16 06:30:07   3.30149   7.6020  184.8  31.8639   6.16
 14193.0 2025/04/16 07:00:07   3.30084   7.5871  185.2  31.8703   6.10
 14194.0 2025/04/16 07:30:07   3.30115   7.5957  185.7  31.8656   6.06
 14195.0 2025/04/16 08:00:07   3.30183   7.6120  186.2  31.8577   6.09
 14196.0 2025/04/16 08:30:07   3.30142   7.5991  186.6  31.8649   6.11
 14197.0 2025/04/16 09:00:07   3.30239   7.6229  187.0  31.8533   6.12
 14198.0 2025/04/16 09:30:07   3.30454   7.6693  187.4  31.8338   6.19
 14199.0 2025/04/16 10:00:07   3.30381   7.6540  187.6  31.8399   6.20
 14200.0 2025/04/16 10:30:07   3.30346   7.6443  187.7  31.8450   6.19
 14201.0 2025/04/16 11:00:07   3.30456   7.6678  187.7  31.8352   6.22
 14202.0 2025/04/16 11:30:07   3.30523   7.6783  187.5  31.8330   6.23
 14203.0 2025/04/16 12:00:07   3.30479   7.6687  187.2  31.8370   6.24
 14204.0 2025/04/16 12:30:07   3.30482   7.6695  186.8  31.8369   6.21
 14205.0 2025/04/16 13:00:07   3.30549   7.6849  186.3  31.8302   6.25
 14206.0 2025/04/16 13:30:07   3.30689   7.7086  185.8  31.8238   6.30
 14207.0 2025/04/16 14:00:07   3.30511   7.6814  185.2  31.8298   6.29
 14208.0 2025/04/16 14:30:07   3.30495   7.6770  184.7  31.8324   6.29
 14209.0 2025/04/16 15:00:07   3.30467   7.6749  184.2  31.8315   6.23
 14210.0 2025/04/16 15:30:07   3.30414   7.6661  183.7  31.8341   6.22
 14211.0 2025/04/16 16:00:07   3.30297   7.6408  183.3  31.8449   6.22
 14212.0 2025/04/16 16:30:07   3.30293   7.6406  183.1  31.8448   6.16
 14213.0 2025/04/16 17:00:07   3.30171   7.6119  182.9  31.8580   6.16
 14214.0 2025/04/16 17:30:07   3.30164   7.6101  182.9  31.8590   6.10
 14215.0 2025/04/16 18:00:07   3.30123   7.6055  183.0  31.8587   6.10
 14216.0 2025/04/16 18:30:07   3.30107   7.6067  183.2  31.8557   6.11
 14217.0 2025/04/16 19:00:07   3.30208   7.6341  183.6  31.8413   6.12
 14218.0 2025/04/16 19:30:07   3.30300   7.6390  184.0  31.8466   6.17
 14219.0 2025/04/16 20:00:07   3.30360   7.6529  184.5  31.8400   6.16
 14220.0 2025/04/16 20:30:07   3.30266   7.6339  185.0  31.8470   6.18
 14221.0 2025/04/16 21:00:07   3.30303   7.6410  185.5  31.8443   6.16
 14222.0 2025/04/16 21:30:07   3.30278   7.6365  186.0  31.8455   6.18
 14223.0 2025/04/16 22:00:07   3.30324   7.6475  186.3  31.8403   6.19
 14224.0 2025/04/16 22:30:07   3.30275   7.6384  186.6  31.8432   6.20
 14225.0 2025/04/16 23:00:07   3.30260   7.6359  186.8  31.8439   6.18
 14226.0 2025/04/16 23:30:07   3.30277   7.6427  186.9  31.8394   6.19
 14227.0 2025/04/17 00:00:07   3.30176   7.6331  186.8  31.8374   6.21
 14228.0 2025/04/17 00:30:07   3.30186   7.6269  186.7  31.8442   6.18
 14229.0 2025/04/17 01:00:07   3.30173   7.6240  186.4  31.8455   6.17
 14230.0 2025/04/17 01:30:07   3.30033   7.6139  186.1  31.8399   6.17
 14231.0 2025/04/17 02:00:07   3.30084   7.6311  185.8  31.8298   6.19
 14232.0 2025/04/17 02:30:07   3.30125   7.6333  185.4  31.8325   6.22
 14233.0 2025/04/17 03:00:07   3.30096   7.6130  185.0  31.8479   6.19
 14234.0 2025/04/17 03:30:07   3.30059   7.6067  184.7  31.8500   6.13
 14235.0 2025/04/17 04:00:07   3.30079   7.6137  184.5  31.8458   6.14
 14236.0 2025/04/17 04:30:07   3.30040   7.6051  184.3  31.8496   6.14
 14237.0 2025/04/17 05:00:07   3.30057   7.6152  184.2  31.8422   6.12
 14238.0 2025/04/17 05:30:07   3.30093   7.6271  184.3  31.8352   6.14
 14239.0 2025/04/17 06:00:07   3.30036   7.6150  184.4  31.8401   6.17
 14240.0 2025/04/17 06:30:07   3.29957   7.5951  184.6  31.8497   6.14
 14241.0 2025/04/17 07:00:07   3.30052   7.6106  184.9  31.8455   6.11
 14242.0 2025/04/17 07:30:07   3.30050   7.6124  185.3  31.8436   6.12
 14243.0 2025/04/17 08:00:07   3.30087   7.6152  185.7  31.8447   6.13
 14244.0 2025/04/17 08:30:07   3.30162   7.6271  186.2  31.8417   6.13
 14245.0 2025/04/17 09:00:07   3.30167   7.6288  186.6  31.8405   6.14
 14246.0 2025/04/17 09:30:07   3.30313   7.6541  186.9  31.8329   6.16
 14247.0 2025/04/17 10:00:07   3.30214   7.6371  187.2  31.8376   6.19
 14248.0 2025/04/17 10:30:07   3.29932   7.5810  187.4  31.8586   6.11
 14249.0 2025/04/17 11:00:07   3.29931   7.5759  187.5  31.8631   6.13
 14250.0 2025/04/17 11:30:07   3.29888   7.5612  187.5  31.8720   6.17
 14251.0 2025/04/17 12:00:07   3.30586   7.6708  187.4  31.8466   6.19
 14252.0 2025/04/17 12:30:07   3.30778   7.6922  187.1  31.8477   6.24
 14253.0 2025/04/17 13:00:07   3.29922   7.5792  186.8  31.8595   6.11
 14254.0 2025/04/17 13:30:07   3.29899   7.5733  186.3  31.8627   6.07
 14255.0 2025/04/17 14:00:07   3.29904   7.5751  185.9  31.8617   6.07
 14256.0 2025/04/17 14:30:07   3.29892   7.5719  185.3  31.8637   6.07
 14257.0 2025/04/17 15:00:07   3.29890   7.5746  184.8  31.8612   6.06
 14258.0 2025/04/17 15:30:07   3.29885   7.5737  184.4  31.8617   6.06
 14259.0 2025/04/17 16:00:07   3.29885   7.5752  183.9  31.8605   6.06
 14260.0 2025/04/17 16:30:07   3.29886   7.5779  183.5  31.8582   6.06
 14261.0 2025/04/17 17:00:07   3.29872   7.5693  183.3  31.8648   6.07
 14262.0 2025/04/17 17:30:07   3.29865   7.5704  183.1  31.8631   6.04
 14263.0 2025/04/17 18:00:07   3.29742   7.5576  183.1  31.8617   6.04
 14264.0 2025/04/17 18:30:07   3.29643   7.5464  183.1  31.8613   6.02
 14265.0 2025/04/17 19:00:07   3.29653   7.5508  183.3  31.8582   6.03
 14266.0 2025/04/17 19:30:07   3.29661   7.5548  183.6  31.8553   6.03
 14267.0 2025/04/17 20:00:07   3.29669   7.5559  184.0  31.8550   6.04
 14268.0 2025/04/17 20:30:07   3.29729   7.5772  184.4  31.8418   6.05
 14269.0 2025/04/17 21:00:07   3.29741   7.5778  184.9  31.8423   6.10
 14270.0 2025/04/17 21:30:07   3.29736   7.5778  185.3  31.8415   6.09
 14271.0 2025/04/17 22:00:07   3.29744   7.5774  185.7  31.8425   6.09
 14272.0 2025/04/17 22:30:07   3.29719   7.5623  186.1  31.8536   6.09
 14273.0 2025/04/17 23:00:07   3.29703   7.5612  186.3  31.8527   6.07
 14274.0 2025/04/17 23:30:07   3.29725   7.5669  186.5  31.8498   6.07
 14275.0 2025/04/18 00:00:07   3.29744   7.5729  186.6  31.8463   6.06
 14276.0 2025/04/18 00:30:07   3.29705   7.5638  186.6  31.8504   6.09
 14277.0 2025/04/18 01:00:07   3.29678   7.5554  186.5  31.8552   6.08
 14278.0 2025/04/18 01:30:07   3.29669   7.5484  186.3  31.8608   6.04
 14279.0 2025/04/18 02:00:07   3.29751   7.5596  186.1  31.8594   6.03
 14280.0 2025/04/18 02:30:07   3.29685   7.5462  185.8  31.8648   6.03
 14281.0 2025/04/18 03:00:07   3.29685   7.5415  185.5  31.8692   6.00
 14282.0 2025/04/18 03:30:07   3.29690   7.5353  185.2  31.8756   5.99
 14283.0 2025/04/18 04:00:07   3.29696   7.5329  184.9  31.8785   5.97
 14284.0 2025/04/18 04:30:07   3.29701   7.5394  184.7  31.8733   5.96
 14285.0 2025/04/18 05:00:07   3.29686   7.5295  184.5  31.8807   5.96
 14286.0 2025/04/18 05:30:07   3.29620   7.5129  184.5  31.8889   5.95
 14287.0 2025/04/18 06:00:07   3.29659   7.5273  184.5  31.8799   5.92
 14288.0 2025/04/18 06:30:07   3.29642   7.5239  184.6  31.8812   5.95
 14289.0 2025/04/18 07:00:07   3.29600   7.5156  184.8  31.8841   5.95
 14290.0 2025/04/18 07:30:07   3.29568   7.5141  185.0  31.8819   5.94
 14291.0 2025/04/18 08:00:07   3.29563   7.5082  185.3  31.8867   5.94
 14292.0 2025/04/18 08:30:07   3.29533   7.4927  185.7  31.8975   5.92
 14293.0 2025/04/18 09:00:07   3.29535   7.4962  186.0  31.8944   5.90
 14294.0 2025/04/18 09:30:07   3.29554   7.5099  186.4  31.8837   5.89
 14295.0 2025/04/18 10:00:07   3.29553   7.5116  186.7  31.8819   5.92
 14296.0 2025/04/18 10:30:07   3.29559   7.5149  187.0  31.8794   5.94
 14297.0 2025/04/18 11:00:07   3.29564   7.5195  187.2  31.8756   5.95
 14298.0 2025/04/18 11:30:07   3.29569   7.5234  187.3  31.8726   5.96
 14299.0 2025/04/18 12:00:07   3.29580   7.5246  187.3  31.8726   5.97
 14300.0 2025/04/18 12:30:07   3.29572   7.5239  187.2  31.8725   5.99
 14301.0 2025/04/18 13:00:07   3.29560   7.5145  187.0  31.8798   5.97
 14302.0 2025/04/18 13:30:07   3.29541   7.5074  186.7  31.8845   5.95
 14303.0 2025/04/18 14:00:07   3.29534   7.5056  186.4  31.8855   5.93
 14304.0 2025/04/18 14:30:07   3.29517   7.5086  185.9  31.8811   5.93
 14305.0 2025/04/18 15:00:07   3.29477   7.5053  185.5  31.8801   5.94
 14306.0 2025/04/18 15:30:07   3.29482   7.4943  185.0  31.8909   5.94
 14307.0 2025/04/18 16:00:07   3.29462   7.4951  184.6  31.8882   5.91
 14308.0 2025/04/18 16:30:07   3.29446   7.4947  184.2  31.8871   5.91
 14309.0 2025/04/18 17:00:07   3.29415   7.4936  183.8  31.8849   5.91
 14310.0 2025/04/18 17:30:07   3.29384   7.4938  183.6  31.8816   5.92
 14311.0 2025/04/18 18:00:07   3.29426   7.4934  183.4  31.8864   5.92
 14312.0 2025/04/18 18:30:07   3.29405   7.4946  183.3  31.8832   5.91
 14313.0 2025/04/18 19:00:07   3.29455   7.4956  183.3  31.8876   5.92
 14314.0 2025/04/18 19:30:07   3.29379   7.4900  183.4  31.8844   5.90
 14315.0 2025/04/18 20:00:07   3.29454   7.4978  183.6  31.8853   5.91
 14316.0 2025/04/18 20:30:07   3.29422   7.4966  183.9  31.8828   5.90
 14317.0 2025/04/18 21:00:07   3.29344   7.4849  184.3  31.8851   5.91
 14318.0 2025/04/18 21:30:07   3.29325   7.4798  184.6  31.8875   5.90
 14319.0 2025/04/18 22:00:07   3.29322   7.4773  185.0  31.8893   5.89
 14320.0 2025/04/18 22:30:07   3.29382   7.4946  185.4  31.8798   5.88
 14321.0 2025/04/18 23:00:07   3.29341   7.4788  185.7  31.8897   5.91
 14322.0 2025/04/18 23:30:07   3.29375   7.4800  186.0  31.8921   5.89
 14323.0 2025/04/19 00:00:07   3.29394   7.4779  186.2  31.8960   5.89
 14324.0 2025/04/19 00:30:07   3.29398   7.4796  186.3  31.8948   5.88
 14325.0 2025/04/19 01:00:07   3.29415   7.5002  186.4  31.8778   5.89
 14326.0 2025/04/19 01:30:07   3.29402   7.4802  186.3  31.8946   5.92
 14327.0 2025/04/19 02:00:07   3.29376   7.4658  186.2  31.9052   5.87
 14328.0 2025/04/19 02:30:07   3.29361   7.4589  186.0  31.9100   5.83
 14329.0 2025/04/19 03:00:07   3.29384   7.4847  185.8  31.8889   5.82
 14330.0 2025/04/19 03:30:07   3.29383   7.4834  185.6  31.8900   5.88
 14331.0 2025/04/19 04:00:07   3.29325   7.4640  185.3  31.9017   5.89
 14332.0 2025/04/19 04:30:07   3.29337   7.4694  185.1  31.8981   5.85
 14333.0 2025/04/19 05:00:07   3.29322   7.4764  184.9  31.8902   5.86
 14334.0 2025/04/19 05:30:07   3.29320   7.4702  184.8  31.8957   5.88
 14335.0 2025/04/19 06:00:07   3.29315   7.4683  184.7  31.8970   5.86
 14336.0 2025/04/19 06:30:07   3.29321   7.4620  184.7  31.9034   5.86
 14337.0 2025/04/19 07:00:07   3.29276   7.4621  184.8  31.8985   5.83
 14338.0 2025/04/19 07:30:07   3.29209   7.4567  184.9  31.8962   5.85
 14339.0 2025/04/19 08:00:07   3.29101   7.4171  185.1  31.9209   5.85
 14340.0 2025/04/19 08:30:07   3.29161   7.4252  185.3  31.9198   5.79
 14341.0 2025/04/19 09:00:07   3.29151   7.3967  185.6  31.9447   5.78
 14342.0 2025/04/19 09:30:07   3.29154   7.3898  185.9  31.9512   5.70
 14343.0 2025/04/19 10:00:07   3.29138   7.3859  186.2  31.9529   5.67
 14344.0 2025/04/19 10:30:07   3.29130   7.3847  186.5  31.9532   5.66
 14345.0 2025/04/19 11:00:07   3.29212   7.4257  186.7  31.9241   5.65
 14346.0 2025/04/19 11:30:07   3.29215   7.4223  186.9  31.9275   5.75
 14347.0 2025/04/19 12:00:07   3.29180   7.4057  187.0  31.9390   5.75
 14348.0 2025/04/19 12:30:07   3.29128   7.3839  187.0  31.9534   5.71
 14349.0 2025/04/19 13:00:07   3.29165   7.3992  187.0  31.9432   5.65
 14350.0 2025/04/19 13:30:07   3.29171   7.4013  186.9  31.9420   5.68
 14351.0 2025/04/19 14:00:07   3.29192   7.4136  186.6  31.9332   5.69
 14352.0 2025/04/19 14:30:07   3.29198   7.4170  186.4  31.9307   5.71
 14353.0 2025/04/19 15:00:07   3.29172   7.4084  186.0  31.9360   5.73
 14354.0 2025/04/19 15:30:07   3.29139   7.4008  185.7  31.9396   5.72
 14355.0 2025/04/19 16:00:07   3.29152   7.4036  185.3  31.9386   5.70
 14356.0 2025/04/19 16:30:07   3.29145   7.4016  184.9  31.9399   5.70
 14357.0 2025/04/19 17:00:07   3.29154   7.4013  184.5  31.9413   5.70
 14358.0 2025/04/19 17:30:07   3.29187   7.4057  184.2  31.9411   5.69
 14359.0 2025/04/19 18:00:07   3.29142   7.3973  183.9  31.9439   5.69
 14360.0 2025/04/19 18:30:07   3.29124   7.3964  183.7  31.9429   5.68
 14361.0 2025/04/19 19:00:07   3.29125   7.3967  183.6  31.9429   5.68
 14362.0 2025/04/19 19:30:07   3.29122   7.3977  183.5  31.9417   5.68
 14363.0 2025/04/19 20:00:07   3.29143   7.3950  183.6  31.9464   5.69
 14364.0 2025/04/19 20:30:07   3.29029   7.4028  183.7  31.9269   5.67
 14365.0 2025/04/19 21:00:07   3.28987   7.3855  183.9  31.9382   5.73
 14366.0 2025/04/19 21:30:07   3.28931   7.3672  184.2  31.9488   5.71
 14367.0 2025/04/19 22:00:07   3.28886   7.3586  184.4  31.9518   5.67
 14368.0 2025/04/19 22:30:07   3.28834   7.3395  184.8  31.9636   5.66
 14369.0 2025/04/19 23:00:07   3.28879   7.3538  185.1  31.9551   5.62
 14370.0 2025/04/19 23:30:07   3.28918   7.3558  185.4  31.9573   5.64
 14371.0 2025/04/20 00:00:07   3.28959   7.3634  185.6  31.9547   5.63
 14372.0 2025/04/20 00:30:07   3.28893   7.3532  185.9  31.9568   5.64
 14373.0 2025/04/20 01:00:07   3.28949   7.3616  186.0  31.9551   5.64
 14374.0 2025/04/20 01:30:07   3.28932   7.3592  186.1  31.9555   5.65
 14375.0 2025/04/20 02:00:07   3.28956   7.3600  186.2  31.9573   5.65
 14376.0 2025/04/20 02:30:07   3.28971   7.3628  186.1  31.9562   5.64
 14377.0 2025/04/20 03:00:07   3.28968   7.3618  186.1  31.9569   5.64
 14378.0 2025/04/20 03:30:07   3.28958   7.3589  185.9  31.9586   5.64
 14379.0 2025/04/20 04:00:07   3.28936   7.3571  185.8  31.9579   5.63
 14380.0 2025/04/20 04:30:07   3.28944   7.3738  185.6  31.9435   5.58
 14381.0 2025/04/20 05:00:07   3.28954   7.3638  185.4  31.9538   5.56
 14382.0 2025/04/20 05:30:07   3.28990   7.3747  185.3  31.9478   5.53
 14383.0 2025/04/20 06:00:07   3.28964   7.3679  185.1  31.9514   5.63
 14384.0 2025/04/20 06:30:07   3.28951   7.3583  185.0  31.9588   5.64
 14385.0 2025/04/20 07:00:07   3.28945   7.3588  184.9  31.9578   5.64
 14386.0 2025/04/20 07:30:07   3.28913   7.3496  184.9  31.9628   5.63
 14387.0 2025/04/20 08:00:07   3.28920   7.3568  185.0  31.9569   5.61
 14388.0 2025/04/20 08:30:07   3.28903   7.3440  185.1  31.9667   5.62
 14389.0 2025/04/20 09:00:07   3.28879   7.3433  185.2  31.9648   5.59
 14390.0 2025/04/20 09:30:07   3.28862   7.3451  185.4  31.9612   5.60
 14391.0 2025/04/20 10:00:07   3.28739   7.2909  185.6  31.9978   5.61
 14392.0 2025/04/20 10:30:07   3.28770   7.2863  185.9  32.0054   5.52
 14393.0 2025/04/20 11:00:07   3.28857   7.2875  186.1  32.0135   5.47
 14394.0 2025/04/20 11:30:07   3.28902   7.2931  186.3  32.0131   5.45
 14395.0 2025/04/20 12:00:07   3.28890   7.3024  186.5  32.0031   5.45
 14396.0 2025/04/20 12:30:07   3.28865   7.3037  186.7  31.9991   5.48
 14397.0 2025/04/20 13:00:07   3.28867   7.3056  186.7  31.9976   5.49
 14398.0 2025/04/20 13:30:07   3.28863   7.3062  186.8  31.9966   5.50
 14399.0 2025/04/20 14:00:07   3.28937   7.2981  186.7  32.0121   5.50
 14400.0 2025/04/20 14:30:07   3.28953   7.2969  186.6  32.0149   5.45
 14401.0 2025/04/20 15:00:07   3.28958   7.2946  186.5  32.0177   5.43
 14402.0 2025/04/20 15:30:07   3.28969   7.3020  186.2  32.0120   5.43
 14403.0 2025/04/20 16:00:07   3.28961   7.3015  185.9  32.0118   5.44
 14404.0 2025/04/20 16:30:07   3.28933   7.3004  185.6  32.0100   5.44
 14405.0 2025/04/20 17:00:07   3.28922   7.2969  185.3  32.0122   5.45
 14406.0 2025/04/20 17:30:07   3.28902   7.2961  184.9  32.0110   5.45
 14407.0 2025/04/20 18:00:07   3.28903   7.2916  184.6  32.0153   5.46
 14408.0 2025/04/20 18:30:07   3.28887   7.2879  184.3  32.0172   5.44
 14409.0 2025/04/20 19:00:07   3.28860   7.2921  184.0  32.0105   5.43
 14410.0 2025/04/20 19:30:07   3.28868   7.2838  183.8  32.0191   5.45
 14411.0 2025/04/20 20:00:07   3.28816   7.2757  183.7  32.0211   5.43
 14412.0 2025/04/20 20:30:07   3.28788   7.2781  183.7  32.0159   5.42
 14413.0 2025/04/20 21:00:07   3.28791   7.2808  183.7  32.0136   5.43
 14414.0 2025/04/20 21:30:07   3.28795   7.2911  183.8  32.0045   5.44
 14415.0 2025/04/20 22:00:07   3.28794   7.2929  183.9  32.0027   5.47
 14416.0 2025/04/20 22:30:07   3.28820   7.2949  184.2  32.0035   5.48
 14417.0 2025/04/20 23:00:07   3.28755   7.2790  184.4  32.0111   5.48
 14418.0 2025/04/20 23:30:07   3.28747   7.2653  184.7  32.0228   5.47
 14419.0 2025/04/21 00:00:07   3.28689   7.2292  185.0  32.0498   5.43
 14420.0 2025/04/21 00:30:07   3.28702   7.2353  185.3  32.0454   5.35
 14421.0 2025/04/21 01:00:07   3.28710   7.2372  185.5  32.0443   5.34
 14422.0 2025/04/21 01:30:07   3.28791   7.2661  185.7  32.0263   5.34
 14423.0 2025/04/21 02:00:07   3.28821   7.2754  185.9  32.0209   5.39
 14424.0 2025/04/21 02:30:07   3.28851   7.2843  186.0  32.0158   5.42
 14425.0 2025/04/21 03:00:07   3.28756   7.2596  186.1  32.0284   5.45
 14426.0 2025/04/21 03:30:07   3.28730   7.2379  186.1  32.0455   5.40
 14427.0 2025/04/21 04:00:07   3.28752   7.2373  186.1  32.0485   5.37
 14428.0 2025/04/21 04:30:07   3.28802   7.2672  186.0  32.0263   5.34
 14429.0 2025/04/21 05:00:07   3.28833   7.2767  185.9  32.0210   5.41
 14430.0 2025/04/21 05:30:07   3.28904   7.2717  185.7  32.0333   5.42
 14431.0 2025/04/21 06:00:07   3.28886   7.2655  185.6  32.0372   5.38
 14432.0 2025/04/21 06:30:07   3.28869   7.2323  185.4  32.0545   5.36
 14433.0 2025/04/21 07:00:07   3.28851   7.2556  185.3  32.0427   5.30
 14434.0 2025/04/21 07:30:07   3.28812   7.2455  185.2  32.0479   5.32
 14435.0 2025/04/21 08:00:07   3.28756   7.2491  185.1  32.0386   5.32
 14436.0 2025/04/21 08:30:07   3.28739   7.2492  185.0  32.0366   5.35
 14437.0 2025/04/21 09:00:07   3.28741   7.2311  185.0  32.0536   5.36
 14438.0 2025/04/21 09:30:07   3.28724   7.2145  185.1  32.0671   5.32
 14439.0 2025/04/21 10:00:07   3.28739   7.2193  185.1  32.0643   5.28
 14440.0 2025/04/21 10:30:07   3.28755   7.2202  185.2  32.0651   5.29
 14441.0 2025/04/21 11:00:07   3.28746   7.2168  185.4  32.0673   5.29
 14442.0 2025/04/21 11:30:07   3.28757   7.2179  185.6  32.0673   5.28
 14443.0 2025/04/21 12:00:07   3.28771   7.2256  185.8  32.0616   5.28
 14444.0 2025/04/21 12:30:07   3.28812   7.2390  186.0  32.0535   5.30
 14445.0 2025/04/21 13:00:07   3.28818   7.2373  186.2  32.0557   5.32
 14446.0 2025/04/21 13:30:07   3.28784   7.2252  186.4  32.0631   5.32
 14447.0 2025/04/21 14:00:07   3.28766   7.2234  186.5  32.0628   5.31
 14448.0 2025/04/21 14:30:07   3.28771   7.2270  186.6  32.0599   5.30
 14449.0 2025/04/21 15:00:07   3.28772   7.2272  186.6  32.0598   5.30
 14450.0 2025/04/21 15:30:07   3.28778   7.2309  186.6  32.0571   5.31
 14451.0 2025/04/21 16:00:07   3.28782   7.2303  186.4  32.0581   5.32
 14452.0 2025/04/21 16:30:07   3.28824   7.2355  186.3  32.0579   5.31
 14453.0 2025/04/21 17:00:07   3.28904   7.2445  186.0  32.0584   5.31
 14454.0 2025/04/21 17:30:07   3.28939   7.2434  185.7  32.0633   5.30
 14455.0 2025/04/21 18:00:07   3.28956   7.2438  185.4  32.0649   5.29
 14456.0 2025/04/21 18:30:07   3.28943   7.2452  185.1  32.0623   5.29
 14457.0 2025/04/21 19:00:07   3.28889   7.2502  184.7  32.0520   5.29
 14458.0 2025/04/21 19:30:07   3.28773   7.2352  184.4  32.0535   5.33
 14459.0 2025/04/21 20:00:07   3.28847   7.2287  184.2  32.0677   5.33
 14460.0 2025/04/21 20:30:07   3.28801   7.2226  183.9  32.0685   5.29
 14461.0 2025/04/21 21:00:07   3.28774   7.2217  183.8  32.0664   5.28
 14462.0 2025/04/21 21:30:07   3.28745   7.2270  183.7  32.0584   5.29
 14463.0 2025/04/21 22:00:07   3.28757   7.2262  183.7  32.0605   5.33
 14464.0 2025/04/21 22:30:07   3.28780   7.2253  183.8  32.0638   5.32
 14465.0 2025/04/21 23:00:07   3.28844   7.2223  183.9  32.0734   5.30
 14466.0 2025/04/21 23:30:07   3.28853   7.2027  184.1  32.0926   5.30
 14467.0 2025/04/22 00:00:07   3.28858   7.1997  184.3  32.0957   5.26
 14468.0 2025/04/22 00:30:07   3.28857   7.2117  184.5  32.0843   5.24
 14469.0 2025/04/22 01:00:07   3.28866   7.1992  184.8  32.0968   5.26
 14470.0 2025/04/22 01:30:07   3.28878   7.2148  185.1  32.0835   5.25
 14471.0 2025/04/22 02:00:07   3.28883   7.2146  185.4  32.0840   5.26
 14472.0 2025/04/22 02:30:07   3.28893   7.2133  185.7  32.0863   5.27
 14473.0 2025/04/22 03:00:07   3.28896   7.2113  185.9  32.0883   5.26
 14474.0 2025/04/22 03:30:07   3.28891   7.2107  186.1  32.0882   5.26
 14475.0 2025/04/22 04:00:07   3.28893   7.2145  186.2  32.0848   5.27
 14476.0 2025/04/22 04:30:07   3.28893   7.2147  186.3  32.0846   5.28
 14477.0 2025/04/22 05:00:07   3.28890   7.2157  186.3  32.0833   5.30
 14478.0 2025/04/22 05:30:07   3.28884   7.2183  186.3  32.0804   5.29
 14479.0 2025/04/22 06:00:07   3.28857   7.2295  186.2  32.0670   5.33
 14480.0 2025/04/22 06:30:07   3.28882   7.2082  186.0  32.0896   5.30
 14481.0 2025/04/22 07:00:07   3.28897   7.2070  185.8  32.0925   5.27
 14482.0 2025/04/22 07:30:07   3.28904   7.1996  185.6  32.1002   5.22
 14483.0 2025/04/22 08:00:07   3.28883   7.2128  185.4  32.0858   5.22
 14484.0 2025/04/22 08:30:07   3.28897   7.1996  185.2  32.0997   5.23
 14485.0 2025/04/22 09:00:07   3.28840   7.1981  185.0  32.0949   5.20
 14486.0 2025/04/22 09:30:07   3.28871   7.1992  184.9  32.0973   5.22
 14487.0 2025/04/22 10:00:07   3.28862   7.2118  184.8  32.0847   5.20
 14488.0 2025/04/22 10:30:07   3.28882   7.2017  184.8  32.0962   5.23
 14489.0 2025/04/22 11:00:07   3.28899   7.2109  184.8  32.0894   5.20
 14490.0 2025/04/22 11:30:07   3.28899   7.2114  184.9  32.0890   5.21
 14491.0 2025/04/22 12:00:07   3.28908   7.2162  185.1  32.0854   5.22
 14492.0 2025/04/22 12:30:07   3.28909   7.2235  185.3  32.0787   5.23
 14493.0 2025/04/22 13:00:07   3.28907   7.2214  185.5  32.0803   5.26
 14494.0 2025/04/22 13:30:07   3.28905   7.2193  185.8  32.0819   5.26
 14495.0 2025/04/22 14:00:07   3.28885   7.2131  186.0  32.0854   5.26
 14496.0 2025/04/22 14:30:07   3.28882   7.2113  186.2  32.0866   5.25
 14497.0 2025/04/22 15:00:07   3.28862   7.2130  186.4  32.0828   5.26
 14498.0 2025/04/22 15:30:07   3.28874   7.2167  186.6  32.0806   5.28
 14499.0 2025/04/22 16:00:07   3.28878   7.2088  186.6  32.0883   5.28
 14500.0 2025/04/22 16:30:07   3.28876   7.2068  186.6  32.0899   5.26
 14501.0 2025/04/22 17:00:07   3.28873   7.2082  186.5  32.0884   5.27
 14502.0 2025/04/22 17:30:07   3.28882   7.2077  186.4  32.0900   5.27
 14503.0 2025/04/22 18:00:07   3.28904   7.2134  186.2  32.0871   5.25
 14504.0 2025/04/22 18:30:07   3.28907   7.2138  185.9  32.0871   5.24
 14505.0 2025/04/22 19:00:07   3.28897   7.2130  185.6  32.0870   5.24
 14506.0 2025/04/22 19:30:07   3.28902   7.2104  185.2  32.0901   5.24
 14507.0 2025/04/22 20:00:07   3.28896   7.2089  184.9  32.0910   5.23
 14508.0 2025/04/22 20:30:07   3.28900   7.2068  184.5  32.0936   5.22
 14509.0 2025/04/22 21:00:07   3.28879   7.1954  184.2  32.1020   5.21
 14510.0 2025/04/22 21:30:07   3.28890   7.1942  183.9  32.1045   5.22
 14511.0 2025/04/22 22:00:07   3.28885   7.1932  183.7  32.1049   5.22
 14512.0 2025/04/22 22:30:07   3.28873   7.1864  183.6  32.1100   5.22
 14513.0 2025/04/22 23:00:07   3.28917   7.1790  183.5  32.1216   5.21
 14514.0 2025/04/22 23:30:07   3.29083   7.1765  183.6  32.1419   5.15
 14515.0 2025/04/23 00:00:07   3.29074   7.1760  183.7  32.1414   5.15
 14516.0 2025/04/23 00:30:07   3.29053   7.1756  183.9  32.1394   5.15
 14517.0 2025/04/23 01:00:07   3.29050   7.1767  184.1  32.1379   5.15
 14518.0 2025/04/23 01:30:07   3.29041   7.1772  184.4  32.1364   5.15
 14519.0 2025/04/23 02:00:07   3.29065   7.1778  184.8  32.1382   5.16
 14520.0 2025/04/23 02:30:07   3.29061   7.1788  185.1  32.1367   5.16
 14521.0 2025/04/23 03:00:07   3.29045   7.1811  185.5  32.1327   5.16
 14522.0 2025/04/23 03:30:07   3.29042   7.1871  185.8  32.1266   5.16
 14523.0 2025/04/23 04:00:07   3.29037   7.1895  186.1  32.1237   5.19
 14524.0 2025/04/23 04:30:07   3.29045   7.1908  186.4  32.1233   5.20
 14525.0 2025/04/23 05:00:07   3.29047   7.1931  186.6  32.1212   5.21
 14526.0 2025/04/23 05:30:07   3.29028   7.1935  186.7  32.1188   5.22
 14527.0 2025/04/23 06:00:07   3.29026   7.2011  186.7  32.1114   5.25
 14528.0 2025/04/23 06:30:07   3.29038   7.1927  186.6  32.1206   5.24
 14529.0 2025/04/23 07:00:07   3.29054   7.1853  186.5  32.1293   5.20
 14530.0 2025/04/23 07:30:07   3.29076   7.1866  186.3  32.1305   5.18
 14531.0 2025/04/23 08:00:07   3.29078   7.1810  186.0  32.1360   5.18
 14532.0 2025/04/23 08:30:07   3.29105   7.1810  185.7  32.1392   5.15
 14533.0 2025/04/23 09:00:07   3.29127   7.1795  185.4  32.1430   5.12
 14534.0 2025/04/23 09:30:07   3.29060   7.1802  185.1  32.1353   5.11
 14535.0 2025/04/23 10:00:07   3.29094   7.1685  184.8  32.1500   5.09
 14536.0 2025/04/23 10:30:07   3.29071   7.1712  184.5  32.1451   5.08
 14537.0 2025/04/23 11:00:07   3.29079   7.1732  184.4  32.1442   5.09
 14538.0 2025/04/23 11:30:07   3.29082   7.1724  184.3  32.1453   5.10
 14539.0 2025/04/23 12:00:07   3.29076   7.1724  184.3  32.1446   5.10
 14540.0 2025/04/23 12:30:07   3.29083   7.1711  184.4  32.1466   5.11
 14541.0 2025/04/23 13:00:07   3.29075   7.1767  184.6  32.1405   5.11
 14542.0 2025/04/23 13:30:07   3.29082   7.1740  184.8  32.1436   5.12
 14543.0 2025/04/23 14:00:07   3.29069   7.1831  185.2  32.1336   5.11
 14544.0 2025/04/23 14:30:07   3.29065   7.1832  185.5  32.1329   5.14
 14545.0 2025/04/23 15:00:07   3.29075   7.1877  185.9  32.1297   5.15
 14546.0 2025/04/23 15:30:07   3.29071   7.1864  186.2  32.1303   5.17
 14547.0 2025/04/23 16:00:07   3.29081   7.1850  186.5  32.1325   5.17
 14548.0 2025/04/23 16:30:07   3.29077   7.1852  186.7  32.1317   5.17
 14549.0 2025/04/23 17:00:07   3.29077   7.1868  186.8  32.1302   5.16
 14550.0 2025/04/23 17:30:07   3.29080   7.1865  186.9  32.1308   5.17
 14551.0 2025/04/23 18:00:07   3.29083   7.1855  186.8  32.1320   5.17
 14552.0 2025/04/23 18:30:07   3.29081   7.1856  186.7  32.1318   5.18
 14553.0 2025/04/23 19:00:07   3.29077   7.1851  186.4  32.1320   5.17
 14554.0 2025/04/23 19:30:07   3.29083   7.1852  186.1  32.1327   5.16
 14555.0 2025/04/23 20:00:07   3.29081   7.1864  185.8  32.1315   5.16
 14556.0 2025/04/23 20:30:07   3.29091   7.1824  185.4  32.1365   5.16
 14557.0 2025/04/23 21:00:07   3.29096   7.1746  184.9  32.1444   5.13
 14558.0 2025/04/23 21:30:07   3.29092   7.1782  184.5  32.1409   5.11
 14559.0 2025/04/23 22:00:07   3.29091   7.1793  184.1  32.1399   5.11
 14560.0 2025/04/23 22:30:07   3.29092   7.1780  183.8  32.1414   5.11
 14561.0 2025/04/23 23:00:07   3.29097   7.1824  183.6  32.1380   5.11
 14562.0 2025/04/23 23:30:07   3.29092   7.1820  183.4  32.1379   5.12
 14563.0 2025/04/24 00:00:07   3.29114   7.1702  183.3  32.1513   5.13
 14564.0 2025/04/24 00:30:07   3.29123   7.1538  183.4  32.1675   5.11
 14565.0 2025/04/24 01:00:07   3.29126   7.1545  183.5  32.1670   5.09
 14566.0 2025/04/24 01:30:07   3.29100   7.1668  183.8  32.1527   5.09
 14567.0 2025/04/24 02:00:07   3.29141   7.1526  184.1  32.1702   5.12
 14568.0 2025/04/24 02:30:07   3.29147   7.1520  184.5  32.1712   5.09
 14569.0 2025/04/24 03:00:07   3.29151   7.1519  184.9  32.1715   5.08
 14570.0 2025/04/24 03:30:07   3.29147   7.1543  185.4  32.1687   5.07
 14571.0 2025/04/24 04:00:07   3.29154   7.1597  185.8  32.1642   5.08
 14572.0 2025/04/24 04:30:07   3.29143   7.1631  186.2  32.1596   5.10
 14573.0 2025/04/24 05:00:07   3.29153   7.1660  186.6  32.1579   5.11
 14574.0 2025/04/24 05:30:07   3.29148   7.1598  186.9  32.1630   5.13
 14575.0 2025/04/24 06:00:07   3.29122   7.1702  187.1  32.1504   5.11
 14576.0 2025/04/24 06:30:07   3.29117   7.1746  187.2  32.1456   5.13
 14577.0 2025/04/24 07:00:07   3.29123   7.1742  187.2  32.1467   5.16
 14578.0 2025/04/24 07:30:07   3.29130   7.1659  187.0  32.1553   5.14
 14579.0 2025/04/24 08:00:07   3.29137   7.1598  186.7  32.1619   5.11
 14580.0 2025/04/24 08:30:07   3.29122   7.1687  186.4  32.1521   5.10
 14581.0 2025/04/24 09:00:07   3.29136   7.1602  186.0  32.1618   5.12
 14582.0 2025/04/24 09:30:07   3.29130   7.1651  185.5  32.1568   5.10
 14583.0 2025/04/24 10:00:07   3.29129   7.1685  185.1  32.1536   5.11
 14584.0 2025/04/24 10:30:07   3.29111   7.1756  184.6  32.1452   5.10
 14585.0 2025/04/24 11:00:07   3.29094   7.1877  184.2  32.1324   5.13
 14586.0 2025/04/24 11:30:07   3.29096   7.1843  183.9  32.1358   5.16
 14587.0 2025/04/24 12:00:07   3.29112   7.1884  183.7  32.1339   5.17
 14588.0 2025/04/24 12:30:07   3.29138   7.1689  183.7  32.1549   5.19
 14589.0 2025/04/24 13:00:07   3.29138   7.1700  183.7  32.1539   5.12
 14590.0 2025/04/24 13:30:07   3.29139   7.1684  183.8  32.1554   5.10
 14591.0 2025/04/24 14:00:07   3.29114   7.1665  184.1  32.1543   5.10
 14592.0 2025/04/24 14:30:07   3.29116   7.1654  184.5  32.1554   5.10
 14593.0 2025/04/24 15:00:07   3.29130   7.1623  184.9  32.1596   5.09
 14594.0 2025/04/24 15:30:07   3.29147   7.1585  185.4  32.1648   5.09
 14595.0 2025/04/24 16:00:07   3.29159   7.1558  185.8  32.1684   5.08
 14596.0 2025/04/24 16:30:07   3.29181   7.1537  186.3  32.1725   5.07
 14597.0 2025/04/24 17:00:07   3.29179   7.1566  186.6  32.1694   5.07
 14598.0 2025/04/24 17:30:07   3.29170   7.1672  186.9  32.1584   5.08
 14599.0 2025/04/24 18:00:07   3.29160   7.1741  187.1  32.1509   5.11
 14600.0 2025/04/24 18:30:07   3.29162   7.1765  187.2  32.1489   5.13
 14601.0 2025/04/24 19:00:07   3.29166   7.1805  187.1  32.1455   5.14
 14602.0 2025/04/24 19:30:07   3.29151   7.1602  187.0  32.1629   5.14
 14603.0 2025/04/24 20:00:07   3.29131   7.1534  186.7  32.1672   5.08
 14604.0 2025/04/24 20:30:07   3.29104   7.1538  186.3  32.1640   5.05
 14605.0 2025/04/24 21:00:07   3.29104   7.1570  185.9  32.1613   5.06
 14606.0 2025/04/24 21:30:07   3.29116   7.1612  185.4  32.1589   5.06
 14607.0 2025/04/24 22:00:07   3.29127   7.1672  184.9  32.1548   5.08
 14608.0 2025/04/24 22:30:07   3.29119   7.1621  184.4  32.1589   5.10
 14609.0 2025/04/24 23:00:07   3.29107   7.1585  183.9  32.1611   5.09
 14610.0 2025/04/24 23:30:07   3.29082   7.1548  183.6  32.1620   5.06
 14611.0 2025/04/25 00:00:07   3.29078   7.1585  183.3  32.1583   5.05
 14612.0 2025/04/25 00:30:07   3.29076   7.1596  183.1  32.1571   5.05
 14613.0 2025/04/25 01:00:07   3.29048   7.1540  183.1  32.1592   5.06
 14614.0 2025/04/25 01:30:07   3.29064   7.1454  183.2  32.1690   5.05
 14615.0 2025/04/25 02:00:07   3.29065   7.1451  183.4  32.1693   5.02
 14616.0 2025/04/25 02:30:07   3.29073   7.1455  183.8  32.1696   5.02
 14617.0 2025/04/25 03:00:07   3.29085   7.1480  184.2  32.1682   5.02
 14618.0 2025/04/25 03:30:07   3.29096   7.1494  184.8  32.1680   5.03
 14619.0 2025/04/25 04:00:07   3.29105   7.1494  185.3  32.1688   5.03
 14620.0 2025/04/25 04:30:07   3.29125   7.1605  185.9  32.1602   5.03
 14621.0 2025/04/25 05:00:07   3.29138   7.1619  186.4  32.1601   5.07
 14622.0 2025/04/25 05:30:07   3.29156   7.1649  186.9  32.1590   5.08
 14623.0 2025/04/25 06:00:07   3.29151   7.1648  187.3  32.1584   5.10
 14624.0 2025/04/25 06:30:07   3.29127   7.1848  187.5  32.1371   5.11
 14625.0 2025/04/25 07:00:07   3.29140   7.1671  187.7  32.1549   5.13
 14626.0 2025/04/25 07:30:07   3.29119   7.1591  187.6  32.1604   5.14
 14627.0 2025/04/25 08:00:07   3.29103   7.1511  187.5  32.1660   5.14
 14628.0 2025/04/25 08:30:07   3.29090   7.1497  187.2  32.1660   5.04
 14629.0 2025/04/25 09:00:07   3.29084   7.1436  186.8  32.1711   5.02
 14630.0 2025/04/25 09:30:07   3.29071   7.1443  186.2  32.1693   5.01
 14631.0 2025/04/25 10:00:07   3.29060   7.1460  185.7  32.1668   5.03
 14632.0 2025/04/25 10:30:07   3.29071   7.1488  185.1  32.1657   5.04
 14633.0 2025/04/25 11:00:07   3.29067   7.1502  184.6  32.1642   5.02
 14634.0 2025/04/25 11:30:07   3.29072   7.1516  184.0  32.1637   5.03
 14635.0 2025/04/25 12:00:07   3.29067   7.1553  183.6  32.1599   5.02
 14636.0 2025/04/25 12:30:07   3.29061   7.1633  183.3  32.1519   5.04
 14637.0 2025/04/25 13:00:07   3.29062   7.1612  183.1  32.1541   5.07
 14638.0 2025/04/25 13:30:07   3.29094   7.1703  183.0  32.1492   5.06
 14639.0 2025/04/25 14:00:07   3.29080   7.1525  183.1  32.1641   5.10
 14640.0 2025/04/25 14:30:07   3.29073   7.1468  183.4  32.1686   5.05
 14641.0 2025/04/25 15:00:07   3.29078   7.1489  183.8  32.1670   5.04
 14642.0 2025/04/25 15:30:07   3.29090   7.1498  184.2  32.1672   5.04
 14643.0 2025/04/25 16:00:07   3.29103   7.1517  184.8  32.1666   5.03
 14644.0 2025/04/25 16:30:07   3.29113   7.1545  185.3  32.1648   5.04
 14645.0 2025/04/25 17:00:07   3.29122   7.1549  185.9  32.1651   5.05
 14646.0 2025/04/25 17:30:07   3.29146   7.1602  186.4  32.1626   5.05
 14647.0 2025/04/25 18:00:07   3.29155   7.1627  186.8  32.1611   5.07
 14648.0 2025/04/25 18:30:07   3.29176   7.1759  187.2  32.1509   5.08
 14649.0 2025/04/25 19:00:07   3.29185   7.1863  187.4  32.1421   5.12
 14650.0 2025/04/25 19:30:07   3.29168   7.1737  187.5  32.1519   5.14
 14651.0 2025/04/25 20:00:07   3.29132   7.1629  187.4  32.1581   5.09
 14652.0 2025/04/25 20:30:07   3.29146   7.1718  187.2  32.1514   5.13
 14653.0 2025/04/25 21:00:07   3.29129   7.1505  186.9  32.1695   5.04
 14654.0 2025/04/25 21:30:07   3.29119   7.1502  186.4  32.1690   5.05
 14655.0 2025/04/25 22:00:07   3.29108   7.1533  185.9  32.1651   5.03
 14656.0 2025/04/25 22:30:07   3.29099   7.1542  185.3  32.1636   5.03
 14657.0 2025/04/25 23:00:07   3.29100   7.1520  184.7  32.1661   5.05
 14658.0 2025/04/25 23:30:07   3.29100   7.1512  184.2  32.1670   5.03
 14659.0 2025/04/26 00:00:07   3.29092   7.1540  183.7  32.1637   5.02
 14660.0 2025/04/26 00:30:07   3.29090   7.1575  183.3  32.1606   5.03
 14661.0 2025/04/26 01:00:07   3.29104   7.1587  183.0  32.1610   5.04
 14662.0 2025/04/26 01:30:07   3.29120   7.1564  182.9  32.1650   5.03
 14663.0 2025/04/26 02:00:07   3.29129   7.1610  183.0  32.1616   5.03
 14664.0 2025/04/26 02:30:07   3.29141   7.1564  183.2  32.1671   5.05
 14665.0 2025/04/26 03:00:07   3.29147   7.1567  183.5  32.1672   5.05
 14666.0 2025/04/26 03:30:07   3.29151   7.1567  184.0  32.1675   5.05
 14667.0 2025/04/26 04:00:07   3.29156   7.1570  184.6  32.1675   5.05
 14668.0 2025/04/26 04:30:07   3.29165   7.1594  185.3  32.1658   5.06
 14669.0 2025/04/26 05:00:07   3.29180   7.1673  185.9  32.1599   5.06
 14670.0 2025/04/26 05:30:07   3.29174   7.1657  186.5  32.1605   5.09
 14671.0 2025/04/26 06:00:07   3.29198   7.1823  187.1  32.1474   5.08
 14672.0 2025/04/26 06:30:07   3.29179   7.1840  187.6  32.1435   5.15
 14673.0 2025/04/26 07:00:07   3.29186   7.1918  187.9  32.1369   5.15
 14674.0 2025/04/26 07:30:07   3.29179   7.1860  188.1  32.1414   5.16
 14675.0 2025/04/26 08:00:07   3.29198   7.1770  188.1  32.1518   5.13
 14676.0 2025/04/26 08:30:07   3.29197   7.1740  188.0  32.1545   5.14
 14677.0 2025/04/26 09:00:07   3.29218   7.1613  187.6  32.1688   5.08
 14678.0 2025/04/26 09:30:07   3.29203   7.1610  187.2  32.1677   5.06
 14679.0 2025/04/26 10:00:07   3.29150   7.2181  186.6  32.1091   5.07
 14680.0 2025/04/26 10:30:07   3.29151   7.1856  186.0  32.1397   5.17
 14681.0 2025/04/26 11:00:07   3.29148   7.1767  185.3  32.1480   5.14
 14682.0 2025/04/26 11:30:07   3.29133   7.1730  184.6  32.1502   5.11
 14683.0 2025/04/26 12:00:07   3.29137   7.1662  183.9  32.1571   5.10
 14684.0 2025/04/26 12:30:07   3.29118   7.1649  183.3  32.1565   5.07
 14685.0 2025/04/26 13:00:07   3.29123   7.1736  182.9  32.1493   5.06
 14686.0 2025/04/26 13:30:07   3.29186   7.1745  182.5  32.1554   5.09
 14687.0 2025/04/26 14:00:07   3.29201   7.1683  182.4  32.1629   5.10
 14688.0 2025/04/26 14:30:07   3.29300   7.1520  182.4  32.1888   5.09
 14689.0 2025/04/26 15:00:07   3.29301   7.1632  182.6  32.1784   5.04
 14690.0 2025/04/26 15:30:07   3.29328   7.1539  183.0  32.1898   5.06
 14691.0 2025/04/26 16:00:07   3.29311   7.1600  183.5  32.1819   5.05
 14692.0 2025/04/26 16:30:07   3.29302   7.1707  184.1  32.1708   5.06
 14693.0 2025/04/26 17:00:07   3.29299   7.1779  184.8  32.1634   5.08
 14694.0 2025/04/26 17:30:07   3.29287   7.1786  185.5  32.1613   5.12
 14695.0 2025/04/26 18:00:07   3.29297   7.1867  186.1  32.1544   5.11
 14696.0 2025/04/26 18:30:07   3.29316   7.1931  186.7  32.1503   5.15
 14697.0 2025/04/26 19:00:07   3.29333   7.1978  187.2  32.1475   5.17
 14698.0 2025/04/26 19:30:07   3.29348   7.1988  187.5  32.1481   5.18
 14699.0 2025/04/26 20:00:07   3.29373   7.1931  187.7  32.1560   5.18
 14700.0 2025/04/26 20:30:07   3.29372   7.1887  187.7  32.1600   5.18
 14701.0 2025/04/26 21:00:07   3.29371   7.1843  187.5  32.1640   5.15
 14702.0 2025/04/26 21:30:07   3.29338   7.1845  187.2  32.1605   5.21
 14703.0 2025/04/26 22:00:07   3.29271   7.1894  186.8  32.1489   5.17
 14704.0 2025/04/26 22:30:07   3.29256   7.1813  186.3  32.1550   5.14
 14705.0 2025/04/26 23:00:07   3.29252   7.1767  185.7  32.1590   5.12
 14706.0 2025/04/26 23:30:07   3.29225   7.1695  185.1  32.1632   5.11
 14707.0 2025/04/27 00:00:07   3.29214   7.1706  184.5  32.1613   5.09
 14708.0 2025/04/27 00:30:07   3.29211   7.1728  183.9  32.1591   5.08
 14709.0 2025/04/27 01:00:07   3.29175   7.1743  183.4  32.1540   5.09
 14710.0 2025/04/27 01:30:07   3.29263   7.1768  183.1  32.1613   5.08
 14711.0 2025/04/27 02:00:07   3.29324   7.1758  182.9  32.1690   5.10
 14712.0 2025/04/27 02:30:07   3.29389   7.1647  182.9  32.1863   5.09
 14713.0 2025/04/27 03:00:07   3.29284   7.1873  183.1  32.1539   5.07
 14714.0 2025/04/27 03:30:07   3.29312   7.1992  183.4  32.1457   5.12
 14715.0 2025/04/27 04:00:07   3.29407   7.1618  183.9  32.1905   5.16
 14716.0 2025/04/27 04:30:07   3.29422   7.1621  184.5  32.1916   5.07
 14717.0 2025/04/27 05:00:07   3.29390   7.1801  185.2  32.1711   5.06
 14718.0 2025/04/27 05:30:07   3.29409   7.1705  185.9  32.1817   5.09
 14719.0 2025/04/27 06:00:07   3.29406   7.1780  186.6  32.1741   5.09
 14720.0 2025/04/27 06:30:07   3.29386   7.1844  187.2  32.1657   5.13
 14721.0 2025/04/27 07:00:07   3.29398   7.1907  187.8  32.1609   5.15
 14722.0 2025/04/27 07:30:07   3.29395   7.1965  188.2  32.1550   5.17
 14723.0 2025/04/27 08:00:07   3.29385   7.2034  188.4  32.1473   5.20
 14724.0 2025/04/27 08:30:07   3.29368   7.2099  188.5  32.1395   5.21
 14725.0 2025/04/27 09:00:07   3.29407   7.1941  188.4  32.1584   5.18
 14726.0 2025/04/27 09:30:07   3.29396   7.1769  188.1  32.1734   5.22
 14727.0 2025/04/27 10:00:07   3.29341   7.1902  187.6  32.1552   5.15
 14728.0 2025/04/27 10:30:07   3.29296   7.1980  187.0  32.1435   5.14
 14729.0 2025/04/27 11:00:07   3.29308   7.1850  186.3  32.1572   5.16
 14730.0 2025/04/27 11:30:07   3.29282   7.1927  185.5  32.1476   5.12
 14731.0 2025/04/27 12:00:07   3.29280   7.2083  184.7  32.1332   5.14
 14732.0 2025/04/27 12:30:07   3.29269   7.1867  184.0  32.1525   5.18
 14733.0 2025/04/27 13:00:07   3.29218   7.1789  183.3  32.1544   5.13
 14734.0 2025/04/27 13:30:07   3.29269   7.1855  182.7  32.1541   5.10
 14735.0 2025/04/27 14:00:07   3.29377   7.1791  182.3  32.1719   5.14
 14736.0 2025/04/27 14:30:07   3.29386   7.1680  182.0  32.1834   5.10
 14737.0 2025/04/27 15:00:07   3.29328   7.1634  181.9  32.1814   5.06
 14738.0 2025/04/27 15:30:07   3.29301   7.1583  182.1  32.1831   5.06
 14739.0 2025/04/27 16:00:07   3.29327   7.1556  182.4  32.1884   5.04
 14740.0 2025/04/27 16:30:07   3.29329   7.1542  182.9  32.1896   5.02
 14741.0 2025/04/27 17:00:07   3.29335   7.1612  183.5  32.1835   5.04
 14742.0 2025/04/27 17:30:07   3.29345   7.1576  184.2  32.1877   5.05
 14743.0 2025/04/27 18:00:07   3.29354   7.1581  184.9  32.1878   5.03
 14744.0 2025/04/27 18:30:07   3.29342   7.1627  185.6  32.1818   5.05
 14745.0 2025/04/27 19:00:07   3.29326   7.1689  186.3  32.1740   5.06
 14746.0 2025/04/27 19:30:07   3.29327   7.1900  186.9  32.1542   5.14
 14747.0 2025/04/27 20:00:07   3.29328   7.1980  187.4  32.1468   5.13
 14748.0 2025/04/27 20:30:07   3.29331   7.2025  187.6  32.1427   5.15
 14749.0 2025/04/27 21:00:07   3.29316   7.2039  187.8  32.1398   5.17
 14750.0 2025/04/27 21:30:07   3.29316   7.2021  187.7  32.1415   5.16
 14751.0 2025/04/27 22:00:07   3.29317   7.2004  187.6  32.1432   5.16
 14752.0 2025/04/27 22:30:07   3.29324   7.1805  187.2  32.1626   5.14
 14753.0 2025/04/27 23:00:07   3.29345   7.1695  186.7  32.1754   5.08
 14754.0 2025/04/27 23:30:07   3.29348   7.1632  186.1  32.1818   5.06
 14755.0 2025/04/28 00:00:07   3.29371   7.1684  185.5  32.1798   5.04
 14756.0 2025/04/28 00:30:07   3.29367   7.1730  184.8  32.1753   5.06
 14757.0 2025/04/28 01:00:07   3.29358   7.1762  184.2  32.1716   5.06
 14758.0 2025/04/28 01:30:07   3.29342   7.1858  183.7  32.1613   5.09
 14759.0 2025/04/28 02:00:07   3.29353   7.1657  183.3  32.1813   5.12
 14760.0 2025/04/28 02:30:07   3.29353   7.1622  183.1  32.1847   5.07
 14761.0 2025/04/28 03:00:07   3.29340   7.1428  183.0  32.2013   5.04
 14762.0 2025/04/28 03:30:07   3.29353   7.1469  183.1  32.1990   4.99
 14763.0 2025/04/28 04:00:07   3.29314   7.1611  183.4  32.1813   5.00
 14764.0 2025/04/28 04:30:07   3.29312   7.1593  183.9  32.1826   5.05
 14765.0 2025/04/28 05:00:07   3.29354   7.1351  184.5  32.2094   4.98
 14766.0 2025/04/28 05:30:07   3.29348   7.1354  185.2  32.2081   4.97
 14767.0 2025/04/28 06:00:07   3.29344   7.1473  185.9  32.1963   4.97
 14768.0 2025/04/28 06:30:07   3.29341   7.1547  186.6  32.1888   5.00
 14769.0 2025/04/28 07:00:07   3.29359   7.1514  187.3  32.1934   5.04
 14770.0 2025/04/28 07:30:07   3.29336   7.1801  187.9  32.1639   5.07
 14771.0 2025/04/28 08:00:07   3.29344   7.1703  188.3  32.1737   5.10
 14772.0 2025/04/28 08:30:07   3.29320   7.1818  188.6  32.1603   5.11
 14773.0 2025/04/28 09:00:07   3.29303   7.1893  188.7  32.1515   5.14
 14774.0 2025/04/28 09:30:07   3.29323   7.1716  188.7  32.1701   5.11
 14775.0 2025/04/28 10:00:07   3.29316   7.1910  188.4  32.1515   5.09
 14776.0 2025/04/28 10:30:07   3.29318   7.1664  188.0  32.1747   5.05
 14777.0 2025/04/28 11:00:07   3.29332   7.1634  187.4  32.1794   5.07
 14778.0 2025/04/28 11:30:07   3.29315   7.1608  186.7  32.1802   5.06
 14779.0 2025/04/28 12:00:07   3.29289   7.1604  186.0  32.1801   5.05
 14780.0 2025/04/28 12:30:07   3.29300   7.1600  185.1  32.1800   5.13
 14781.0 2025/04/28 13:00:07   3.29277   7.1630  184.3  32.1752   5.06
 14782.0 2025/04/28 13:30:07   3.29270   7.1711  183.5  32.1672   5.05
 14783.0 2025/04/28 14:00:07   3.29260   7.1798  182.9  32.1583   5.08
 14784.0 2025/04/28 14:30:07   3.29211   7.1440  182.3  32.1866   5.09
 14785.0 2025/04/28 15:00:07   3.29219   7.1334  181.9  32.1975   5.00
 14786.0 2025/04/28 15:30:07   3.29242   7.1236  181.8  32.2093   4.97
 14787.0 2025/04/28 16:00:07   3.29240   7.1325  181.8  32.2007   4.93
 14788.0 2025/04/28 16:30:07   3.29243   7.1603  182.0  32.1751   4.96
 14789.0 2025/04/28 17:00:07   3.29244   7.1465  182.4  32.1879   5.03
 14790.0 2025/04/28 17:30:07   3.29262   7.1406  183.0  32.1950   5.01
 14791.0 2025/04/28 18:00:07   3.29236   7.1526  183.6  32.1807   4.98
 14792.0 2025/04/28 18:30:07   3.29247   7.1502  184.4  32.1838   5.01
 14793.0 2025/04/28 19:00:07   3.29237   7.1640  185.1  32.1695   5.05
 14794.0 2025/04/28 19:30:07   3.29234   7.1597  185.9  32.1729   5.07
 14795.0 2025/04/28 20:00:07   3.29181   7.1665  186.6  32.1604   5.09
 14796.0 2025/04/28 20:30:07   3.29148   7.1719  187.1  32.1517   5.09
 14797.0 2025/04/28 21:00:07   3.29177   7.1629  187.5  32.1630   5.06
 14798.0 2025/04/28 21:30:07   3.29209   7.1479  187.7  32.1802   5.04
 14799.0 2025/04/28 22:00:07   3.29191   7.1596  187.8  32.1674   5.07
 14800.0 2025/04/28 22:30:07   3.29188   7.1657  187.7  32.1614   5.07
 14801.0 2025/04/28 23:00:07   3.29206   7.1502  187.4  32.1779   5.03
 14802.0 2025/04/28 23:30:07   3.29188   7.1584  187.0  32.1685   5.03
 14803.0 2025/04/29 00:00:07   3.29144   7.1549  186.4  32.1673   5.01
 14804.0 2025/04/29 00:30:07   3.29181   7.1518  185.8  32.1745   5.07
 14805.0 2025/04/29 01:00:07   3.29209   7.1445  185.2  32.1846   4.99
 14806.0 2025/04/29 01:30:07   3.29208   7.1443  184.6  32.1849   4.99
 14807.0 2025/04/29 02:00:07   3.29203   7.1434  184.1  32.1855   4.99
 14808.0 2025/04/29 02:30:07   3.29202   7.1411  183.7  32.1877   4.99
 14809.0 2025/04/29 03:00:07   3.29127   7.1630  183.4  32.1594   4.99
 14810.0 2025/04/29 03:30:07   3.29131   7.1559  183.2  32.1664   5.05
 14811.0 2025/04/29 04:00:07   3.29135   7.1588  183.3  32.1641   5.03
 14812.0 2025/04/29 04:30:07   3.29114   7.1628  183.5  32.1581   5.05
 14813.0 2025/04/29 05:00:07   3.29142   7.1394  183.9  32.1827   5.05
 14814.0 2025/04/29 05:30:07   3.29150   7.1306  184.4  32.1915   4.99
 14815.0 2025/04/29 06:00:07   3.29154   7.1314  185.0  32.1908   4.96
 14816.0 2025/04/29 06:30:07   3.29159   7.1285  185.7  32.1938   4.95
 14817.0 2025/04/29 07:00:07   3.29168   7.1283  186.4  32.1947   4.94
 14818.0 2025/04/29 07:30:07   3.29168   7.1348  187.1  32.1883   4.94
 14819.0 2025/04/29 08:00:07   3.29170   7.1400  187.7  32.1835   4.96
 14820.0 2025/04/29 08:30:07   3.29177   7.1390  188.2  32.1849   4.97
 14821.0 2025/04/29 09:00:07   3.29158   7.1528  188.5  32.1698   4.97
 14822.0 2025/04/29 09:30:07   3.29169   7.1447  188.7  32.1784   5.00
 14823.0 2025/04/29 10:00:07   3.29143   7.1451  188.7  32.1753   5.00
 14824.0 2025/04/29 10:30:07   3.29106   7.1559  188.5  32.1613   5.06
 14825.0 2025/04/29 11:00:07   3.29111   7.1605  188.1  32.1577   5.05
 14826.0 2025/04/29 11:30:07   3.29116   7.1604  187.6  32.1586   5.04
 14827.0 2025/04/29 12:00:07   3.29084   7.1704  186.9  32.1462   5.08
 14828.0 2025/04/29 12:30:07   3.29060   7.1761  186.2  32.1386   5.07
 14829.0 2025/04/29 13:00:07   3.29071   7.1730  185.4  32.1430   5.09
 14830.0 2025/04/29 13:30:07   3.29124   7.1566  184.5  32.1644   5.08
 14831.0 2025/04/29 14:00:07   3.29155   7.1556  183.8  32.1691   5.03
 14832.0 2025/04/29 14:30:07   3.29108   7.1521  183.0  32.1676   5.01
 14833.0 2025/04/29 15:00:07   3.29147   7.1321  182.5  32.1906   5.02
 14834.0 2025/04/29 15:30:07   3.29137   7.1289  182.0  32.1928   4.96
 14835.0 2025/04/29 16:00:07   3.29188   7.1109  181.7  32.2151   4.95
 14836.0 2025/04/29 16:30:07   3.29188   7.1070  181.7  32.2189   4.87
 14837.0 2025/04/29 17:00:07   3.29125   7.1264  181.8  32.1939   4.87
 14838.0 2025/04/29 17:30:07   3.29141   7.1225  182.1  32.1991   4.93
 14839.0 2025/04/29 18:00:07   3.29131   7.1255  182.6  32.1950   4.92
 14840.0 2025/04/29 18:30:07   3.29142   7.1259  183.2  32.1956   4.93
 14841.0 2025/04/29 19:00:07   3.29136   7.1354  183.9  32.1857   4.93
 14842.0 2025/04/29 19:30:07   3.29144   7.1354  184.6  32.1863   4.95
 14843.0 2025/04/29 20:00:07   3.29147   7.1325  185.4  32.1889   4.95
 14844.0 2025/04/29 20:30:07   3.29157   7.1298  186.1  32.1923   4.97
 14845.0 2025/04/29 21:00:07   3.29158   7.1290  186.7  32.1928   4.94
 14846.0 2025/04/29 21:30:07   3.29143   7.1391  187.1  32.1815   4.97
 14847.0 2025/04/29 22:00:07   3.29130   7.1464  187.5  32.1733   5.00
 14848.0 2025/04/29 22:30:07   3.29119   7.1496  187.6  32.1690   5.03
 14849.0 2025/04/29 23:00:07   3.29100   7.1654  187.6  32.1523   5.03
 14850.0 2025/04/29 23:30:07   3.29111   7.1535  187.5  32.1646   5.02
 14851.0 2025/04/30 00:00:07   3.29142   7.1373  187.2  32.1832   5.00
 14852.0 2025/04/30 00:30:07   3.29141   7.1346  186.7  32.1857   4.96
 14853.0 2025/04/30 01:00:07   3.29122   7.1407  186.2  32.1782   4.95
 14854.0 2025/04/30 01:30:07   3.29123   7.1377  185.6  32.1814   4.97
 14855.0 2025/04/30 02:00:07   3.29144   7.1321  185.1  32.1891   4.96
 14856.0 2025/04/30 02:30:07   3.29140   7.1313  184.5  32.1898   4.94
 14857.0 2025/04/30 03:00:07   3.29138   7.1311  184.1  32.1899   4.93
 14858.0 2025/04/30 03:30:07   3.29129   7.1370  183.8  32.1836   4.93
 14859.0 2025/04/30 04:00:07   3.29162   7.1355  183.6  32.1886   4.94
 14860.0 2025/04/30 04:30:07   3.29163   7.1371  183.5  32.1872   4.93
 14861.0 2025/04/30 05:00:07   3.29209   7.1249  183.7  32.2036   4.94
 14862.0 2025/04/30 05:30:07   3.29129   7.1480  183.9  32.1731   4.91
 14863.0 2025/04/30 06:00:07   3.29273   7.1124  184.4  32.2218   4.96
 14864.0 2025/04/30 06:30:07   3.29300   7.1064  184.9  32.2301   4.86
 14865.0 2025/04/30 07:00:07   3.29289   7.1094  185.5  32.2259   4.83
 14866.0 2025/04/30 07:30:07   3.29228   7.1206  186.1  32.2084   4.83
 14867.0 2025/04/30 08:00:07   3.29215   7.1228  186.8  32.2047   4.87
 14868.0 2025/04/30 08:30:07   3.29237   7.1211  187.4  32.2084   4.88
 14869.0 2025/04/30 09:00:07   3.29253   7.1186  187.9  32.2123   4.87
 14870.0 2025/04/30 09:30:07   3.29275   7.1161  188.2  32.2168   4.87
 14871.0 2025/04/30 10:00:07   3.29198   7.1331  188.5  32.1925   4.91
 14872.0 2025/04/30 10:30:07   3.29257   7.1206  188.5  32.2105   4.88
 14873.0 2025/04/30 11:00:07   3.29217   7.1309  188.4  32.1966   4.91
 14874.0 2025/04/30 11:30:07   3.29198   7.1338  188.2  32.1920   4.93
 14875.0 2025/04/30 12:00:07   3.29187   7.1374  187.7  32.1877   4.93
 14876.0 2025/04/30 12:30:07   3.29158   7.1437  187.2  32.1789   4.94
 14877.0 2025/04/30 13:00:07   3.29170   7.1398  186.5  32.1841   4.95
 14878.0 2025/04/30 13:30:07   3.29185   7.1405  185.8  32.1854   4.94
 14879.0 2025/04/30 14:00:07   3.29196   7.1396  185.0  32.1878   4.94
 14880.0 2025/04/30 14:30:07   3.29182   7.1417  184.3  32.1847   4.93
 14881.0 2025/04/30 15:00:07   3.29211   7.1414  183.6  32.1884   4.94
 14882.0 2025/04/30 15:30:07   3.29178   7.1449  183.0  32.1819   4.93
 14883.0 2025/04/30 16:00:07   3.29171   7.1428  182.4  32.1833   4.95
 14884.0 2025/04/30 16:30:07   3.29189   7.1325  182.1  32.1950   4.95
 14885.0 2025/04/30 17:00:07   3.29256   7.1198  181.9  32.2142   4.92
 14886.0 2025/04/30 17:30:07   3.29268   7.1397  181.9  32.1969   4.88
 14887.0 2025/04/30 18:00:07   3.29328   7.1158  182.1  32.2257   4.92
 14888.0 2025/04/30 18:30:07   3.29329   7.1153  182.5  32.2261   4.84
 14889.0 2025/04/30 19:00:07   3.29328   7.1204  182.9  32.2209   4.86
 14890.0 2025/04/30 19:30:07   3.29267   7.1311  183.6  32.2041   4.85
 14891.0 2025/04/30 20:00:07   3.29299   7.1180  184.2  32.2195   4.89
 14892.0 2025/04/30 20:30:07   3.29294   7.1205  184.9  32.2163   4.86
 14893.0 2025/04/30 21:00:07   3.29284   7.1341  185.6  32.2022   4.90
 14894.0 2025/04/30 21:30:07   3.29313   7.1464  186.2  32.1937   4.94
 14895.0 2025/04/30 22:00:07   3.29337   7.1771  186.7  32.1675   4.99
 14896.0 2025/04/30 22:30:07   3.29337   7.1812  187.1  32.1635   5.08
 14897.0 2025/04/30 23:00:07   3.29286   7.1762  187.3  32.1624   5.09
 14898.0 2025/04/30 23:30:07   3.29254   7.1730  187.4  32.1620   5.05
 14899.0 2025/05/01 00:00:07   3.29245   7.1690  187.4  32.1647   4.96
 14900.0 2025/05/01 00:30:07   3.29298   7.1413  187.2  32.1963   4.93
 14901.0 2025/05/01 01:00:07   3.29345   7.1411  186.9  32.2017   4.93
 14902.0 2025/05/01 01:30:07   3.29312   7.1553  186.5  32.1851   4.96
 14903.0 2025/05/01 02:00:07   3.29246   7.1773  186.0  32.1576   4.93
 14904.0 2025/05/01 02:30:07   3.29288   7.1531  185.5  32.1850   4.96
 14905.0 2025/05/01 03:00:07   3.29272   7.1515  185.0  32.1850   4.95
 14906.0 2025/05/01 03:30:07   3.29276   7.1473  184.6  32.1895   4.94
 14907.0 2025/05/01 04:00:07   3.29284   7.1368  184.2  32.2003   4.93
 14908.0 2025/05/01 04:30:07   3.29248   7.1553  184.0  32.1794   4.90
 14909.0 2025/05/01 05:00:07   3.29310   7.1551  183.9  32.1863   4.95
 14910.0 2025/05/01 05:30:07   3.29315   7.1541  183.9  32.1877   4.95
 14911.0 2025/05/01 06:00:07   3.29323   7.1409  184.1  32.2008   4.95
 14912.0 2025/05/01 06:30:07   3.29371   7.1397  184.4  32.2070   4.91
 14913.0 2025/05/01 07:00:07   3.29367   7.1372  184.8  32.2087   4.90
 14914.0 2025/05/01 07:30:07   3.29367   7.1372  185.3  32.2085   4.89
 14915.0 2025/05/01 08:00:07   3.29370   7.1374  185.8  32.2084   4.89
 14916.0 2025/05/01 08:30:07   3.29376   7.1372  186.4  32.2090   4.89
 14917.0 2025/05/01 09:00:07   3.29386   7.1356  187.0  32.2112   4.88
 14918.0 2025/05/01 09:30:07   3.29376   7.1364  187.4  32.2091   4.87
 14919.0 2025/05/01 10:00:07   3.29373   7.1390  187.8  32.2063   4.89
 14920.0 2025/05/01 10:30:07   3.29372   7.1414  188.1  32.2037   4.90
 14921.0 2025/05/01 11:00:07   3.29349   7.1477  188.2  32.1954   4.91
 14922.0 2025/05/01 11:30:07   3.29349   7.1498  188.2  32.1934   4.92
 14923.0 2025/05/01 12:00:07   3.29346   7.1512  188.1  32.1918   4.94
 14924.0 2025/05/01 12:30:07   3.29337   7.1524  187.8  32.1899   4.94
 14925.0 2025/05/01 13:00:07   3.29326   7.1546  187.4  32.1869   4.95
 14926.0 2025/05/01 13:30:07   3.29311   7.1621  186.9  32.1785   4.95
 14927.0 2025/05/01 14:00:07   3.29315   7.1584  186.3  32.1826   4.96
 14928.0 2025/05/01 14:30:07   3.29300   7.1588  185.6  32.1809   4.95
 14929.0 2025/05/01 15:00:07   3.29291   7.1573  184.9  32.1817   4.95
 14930.0 2025/05/01 15:30:07   3.29296   7.1551  184.2  32.1846   4.94
 14931.0 2025/05/01 16:00:07   3.29340   7.1489  183.6  32.1954   4.93
 14932.0 2025/05/01 16:30:07   3.29360   7.1466  183.1  32.2000   4.92
 14933.0 2025/05/01 17:00:07   3.29455   7.1412  182.7  32.2155   4.90
 14934.0 2025/05/01 17:30:07   3.29492   7.1386  182.4  32.2221   4.88
 14935.0 2025/05/01 18:00:07   3.29484   7.1387  182.3  32.2211   4.85
 14936.0 2025/05/01 18:30:07   3.29460   7.1407  182.3  32.2166   4.85
 14937.0 2025/05/01 19:00:07   3.29467   7.1391  182.5  32.2189   4.86
 14938.0 2025/05/01 19:30:07   3.29545   7.1308  182.8  32.2349   4.85
 14939.0 2025/05/01 20:00:07   3.29533   7.1407  183.3  32.2242   4.83
 14940.0 2025/05/01 20:30:07   3.29549   7.1441  183.9  32.2224   4.85
 14941.0 2025/05/01 21:00:07   3.29550   7.1456  184.5  32.2209   4.86
 14942.0 2025/05/01 21:30:07   3.29563   7.1481  185.1  32.2196   4.86
 14943.0 2025/05/01 22:00:07   3.29540   7.1482  185.7  32.2169   4.88
 14944.0 2025/05/01 22:30:07   3.29566   7.1571  186.2  32.2111   4.90
 14945.0 2025/05/01 23:00:07   3.29548   7.1523  186.6  32.2134   4.91
 14946.0 2025/05/01 23:30:07   3.29529   7.1516  186.9  32.2118   4.90
 14947.0 2025/05/02 00:00:07   3.29532   7.1530  187.1  32.2108   4.92
 14948.0 2025/05/02 00:30:07   3.29500   7.1590  187.2  32.2017   4.93
 14949.0 2025/05/02 01:00:07   3.29457   7.1789  187.1  32.1786   4.95
 14950.0 2025/05/02 01:30:07   3.29471   7.1661  186.9  32.1920   4.97
 14951.0 2025/05/02 02:00:07   3.29446   7.1734  186.6  32.1828   4.98
 14952.0 2025/05/02 02:30:07   3.29414   7.1699  186.2  32.1827   4.97
 14953.0 2025/05/02 03:00:07   3.29411   7.1660  185.8  32.1862   4.97
 14954.0 2025/05/02 03:30:07   3.29409   7.1661  185.4  32.1860   4.95
 14955.0 2025/05/02 04:00:07   3.29400   7.1661  185.1  32.1852   4.95
 14956.0 2025/05/02 04:30:07   3.29393   7.1671  184.7  32.1837   4.94
 14957.0 2025/05/02 05:00:07   3.29441   7.1666  184.5  32.1895   4.94
 14958.0 2025/05/02 05:30:07   3.29467   7.1654  184.3  32.1935   4.94
 14959.0 2025/05/02 06:00:07   3.29465   7.1685  184.3  32.1904   4.93
 14960.0 2025/05/02 06:30:07   3.29514   7.1514  184.3  32.2116   4.94
 14961.0 2025/05/02 07:00:07   3.29484   7.1563  184.5  32.2037   4.89
 14962.0 2025/05/02 07:30:07   3.29537   7.1384  184.8  32.2261   4.90
 14963.0 2025/05/02 08:00:07   3.29543   7.1363  185.1  32.2285   4.84
 14964.0 2025/05/02 08:30:07   3.29548   7.1341  185.5  32.2309   4.83
 14965.0 2025/05/02 09:00:07   3.29553   7.1262  186.0  32.2320   4.81
 14966.0 2025/05/02 09:30:07   3.29558   7.1323  186.4  32.2332   4.79
 14967.0 2025/05/02 10:00:07   3.29524   7.1489  186.8  32.2139   4.81
 14968.0 2025/05/02 10:30:07   3.29515   7.1500  187.2  32.2118   4.86
 14969.0 2025/05/02 11:00:07   3.29555   7.1362  187.5  32.2287   4.87
 14970.0 2025/05/02 11:30:07   3.29555   7.1395  187.7  32.2257   4.83
 14971.0 2025/05/02 12:00:07   3.29566   7.1367  187.8  32.2293   4.83
 14972.0 2025/05/02 12:30:07   3.29560   7.1379  187.8  32.2276   4.82
 14973.0 2025/05/02 13:00:07   3.29541   7.1409  187.6  32.2227   4.83
 14974.0 2025/05/02 13:30:07   3.29552   7.1387  187.3  32.2262   4.85
 14975.0 2025/05/02 14:00:07   3.29549   7.1415  187.0  32.2234   4.84
 14976.0 2025/05/02 14:30:07   3.29514   7.1525  186.5  32.2096   4.84
 14977.0 2025/05/02 15:00:07   3.29494   7.1575  186.0  32.2031   4.87
 14978.0 2025/05/02 15:30:07   3.29491   7.1586  185.4  32.2020   4.89
 14979.0 2025/05/02 16:00:07   3.29491   7.1575  184.8  32.2033   4.89
 14980.0 2025/05/02 16:30:07   3.29476   7.1636  184.2  32.1962   4.90
 14981.0 2025/05/02 17:00:07   3.29525   7.1602  183.8  32.2049   4.91
 14982.0 2025/05/02 17:30:07   3.29542   7.1648  183.3  32.2026   4.90
 14983.0 2025/05/02 18:00:07   3.29565   7.1498  182.9  32.2193   4.91
 14984.0 2025/05/02 18:30:07   3.29570   7.1399  182.7  32.2291   4.86
 14985.0 2025/05/02 19:00:07   3.29560   7.1350  182.7  32.2327   4.83
 14986.0 2025/05/02 19:30:07   3.29559   7.1304  182.7  32.2369   4.81
 14987.0 2025/05/02 20:00:07   3.29519   7.1381  182.9  32.2252   4.80
 14988.0 2025/05/02 20:30:07   3.29520   7.1386  183.2  32.2248   4.82
 14989.0 2025/05/02 21:00:07   3.29524   7.1424  183.7  32.2214   4.83
 14990.0 2025/05/02 21:30:07   3.29512   7.1446  184.2  32.2178   4.83
 14991.0 2025/05/02 22:00:07   3.29526   7.1487  184.7  32.2152   4.85
 14992.0 2025/05/02 22:30:07   3.29544   7.1484  185.2  32.2172   4.85
 14993.0 2025/05/02 23:00:07   3.29555   7.1503  185.6  32.2165   4.86
 14994.0 2025/05/02 23:30:07   3.29558   7.1537  186.1  32.2135   4.85
 14995.0 2025/05/03 00:00:07   3.29547   7.1592  186.4  32.2070   4.86
 14996.0 2025/05/03 00:30:07   3.29559   7.1502  186.6  32.2166   4.88
 14997.0 2025/05/03 01:00:07   3.29528   7.1554  186.7  32.2083   4.88
 14998.0 2025/05/03 01:30:07   3.29515   7.1625  186.7  32.2003   4.90
 14999.0 2025/05/03 02:00:07   3.29513   7.1782  186.7  32.1854   4.96
 15000.0 2025/05/03 02:30:07   3.29524   7.1575  186.5  32.2060   4.91
 15001.0 2025/05/03 03:00:07   3.29516   7.1549  186.3  32.2077   4.89
 15002.0 2025/05/03 03:30:07   3.29489   7.1629  186.0  32.1975   4.89
 15003.0 2025/05/03 04:00:07   3.29479   7.1591  185.7  32.2001   4.89
 15004.0 2025/05/03 04:30:07   3.29491   7.1604  185.4  32.2002   4.89
 15005.0 2025/05/03 05:00:07   3.29495   7.1649  185.1  32.1966   4.89
 15006.0 2025/05/03 05:30:07   3.29494   7.1675  184.9  32.1941   4.90
 15007.0 2025/05/03 06:00:07   3.29502   7.1684  184.7  32.1943   4.91
 15008.0 2025/05/03 06:30:07   3.29503   7.1711  184.6  32.1920   4.91
 15009.0 2025/05/03 07:00:07   3.29502   7.1684  184.6  32.1944   4.92
 15010.0 2025/05/03 07:30:07   3.29526   7.1587  184.6  32.2060   4.91
 15011.0 2025/05/03 08:00:07   3.29537   7.1543  184.7  32.2112   4.89
 15012.0 2025/05/03 08:30:07   3.29538   7.1537  184.9  32.2119   4.86
 15013.0 2025/05/03 09:00:07   3.29540   7.1545  185.2  32.2111   4.86
 15014.0 2025/05/03 09:30:07   3.29553   7.1528  185.5  32.2140   4.86
 15015.0 2025/05/03 10:00:07   3.29554   7.1527  185.8  32.2141   4.86
 15016.0 2025/05/03 10:30:07   3.29559   7.1511  186.2  32.2160   4.86
 15017.0 2025/05/03 11:00:07   3.29569   7.1495  186.5  32.2183   4.85
 15018.0 2025/05/03 11:30:07   3.29577   7.1472  186.8  32.2212   4.84
 15019.0 2025/05/03 12:00:07   3.29587   7.1451  187.1  32.2241   4.83
 15020.0 2025/05/03 12:30:07   3.29584   7.1460  187.2  32.2229   4.83
 15021.0 2025/05/03 13:00:07   3.29577   7.1485  187.3  32.2197   4.82
 15022.0 2025/05/03 13:30:07   3.29559   7.1547  187.3  32.2120   4.84
 15023.0 2025/05/03 14:00:07   3.29556   7.1567  187.2  32.2099   4.86
 15024.0 2025/05/03 14:30:07   3.29544   7.1577  186.9  32.2078   4.86
 15025.0 2025/05/03 15:00:07   3.29545   7.1557  186.6  32.2100   4.87
 15026.0 2025/05/03 15:30:07   3.29548   7.1548  186.3  32.2113   4.87
 15027.0 2025/05/03 16:00:07   3.29544   7.1549  185.8  32.2109   4.86
 15028.0 2025/05/03 16:30:07   3.29543   7.1541  185.3  32.2118   4.86
 15029.0 2025/05/03 17:00:07   3.29537   7.1540  184.8  32.2114   4.86
 15030.0 2025/05/03 17:30:07   3.29528   7.1540  184.4  32.2107   4.85
 15031.0 2025/05/03 18:00:07   3.29525   7.1519  183.9  32.2125   4.85
 15032.0 2025/05/03 18:30:07   3.29506   7.1500  183.6  32.2124   4.84
 15033.0 2025/05/03 19:00:07   3.29504   7.1471  183.3  32.2150   4.83
 15034.0 2025/05/03 19:30:07   3.29497   7.1506  183.1  32.2111   4.82
 15035.0 2025/05/03 20:00:07   3.29511   7.1490  183.1  32.2141   4.83
 15036.0 2025/05/03 20:30:07   3.29539   7.1466  183.1  32.2195   4.84
 15037.0 2025/05/03 21:00:07   3.29549   7.1467  183.3  32.2203   4.83
 15038.0 2025/05/03 21:30:07   3.29537   7.1504  183.6  32.2155   4.83
 15039.0 2025/05/03 22:00:07   3.29540   7.1523  183.9  32.2138   4.84
 15040.0 2025/05/03 22:30:07   3.29542   7.1553  184.3  32.2110   4.85
 15041.0 2025/05/03 23:00:07   3.29550   7.1536  184.7  32.2133   4.85
 15042.0 2025/05/03 23:30:07   3.29567   7.1486  185.2  32.2196   4.85
 15043.0 2025/05/04 00:00:07   3.29565   7.1498  185.5  32.2181   4.83
 15044.0 2025/05/04 00:30:07   3.29535   7.1622  185.9  32.2031   4.84
 15045.0 2025/05/04 01:00:07   3.29545   7.1564  186.2  32.2095   4.87
 15046.0 2025/05/04 01:30:07   3.29506   7.1768  186.4  32.1861   4.89
 15047.0 2025/05/04 02:00:07   3.29524   7.1630  186.5  32.2010   4.91
 15048.0 2025/05/04 02:30:07   3.29522   7.1534  186.5  32.2096   4.86
 15049.0 2025/05/04 03:00:07   3.29516   7.1488  186.5  32.2133   4.85
 15050.0 2025/05/04 03:30:07   3.29485   7.1554  186.4  32.2038   4.84
 15051.0 2025/05/04 04:00:07   3.29479   7.1536  186.3  32.2049   4.82
 15052.0 2025/05/04 04:30:07   3.29487   7.1429  186.1  32.2159   4.84
 15053.0 2025/05/04 05:00:07   3.29490   7.1459  185.8  32.2134   4.81
 15054.0 2025/05/04 05:30:07   3.29488   7.1476  185.6  32.2118   4.82
 15055.0 2025/05/04 06:00:07   3.29491   7.1526  185.3  32.2076   4.81
 15056.0 2025/05/04 06:30:07   3.29476   7.1549  185.1  32.2038   4.83
 15057.0 2025/05/04 07:00:07   3.29446   7.1545  184.9  32.2011   4.84
 15058.0 2025/05/04 07:30:07   3.29487   7.1518  184.8  32.2082   4.82
 15059.0 2025/05/04 08:00:07   3.29475   7.1515  184.7  32.2071   4.82
 15060.0 2025/05/04 08:30:07   3.29471   7.1496  184.7  32.2084   4.82
 15061.0 2025/05/04 09:00:07   3.29490   7.1455  184.8  32.2143   4.82
 15062.0 2025/05/04 09:30:07   3.29494   7.1450  184.9  32.2152   4.81
 15063.0 2025/05/04 10:00:07   3.29505   7.1433  185.1  32.2178   4.81
 15064.0 2025/05/04 10:30:07   3.29504   7.1456  185.3  32.2155   4.80
 15065.0 2025/05/04 11:00:07   3.29525   7.1455  185.5  32.2178   4.81
 15066.0 2025/05/04 11:30:07   3.29528   7.1365  185.8  32.2142   4.81
 15067.0 2025/05/04 12:00:07   3.29531   7.1534  186.1  32.2107   4.78
 15068.0 2025/05/04 12:30:07   3.29545   7.1471  186.4  32.2181   4.83
 15069.0 2025/05/04 13:00:07   3.29555   7.1467  186.6  32.2194   4.82
 15070.0 2025/05/04 13:30:07   3.29559   7.1454  186.8  32.2210   4.81
 15071.0 2025/05/04 14:00:07   3.29563   7.1435  186.9  32.2231   4.81
 15072.0 2025/05/04 14:30:07   3.29561   7.1436  186.9  32.2228   4.80
 15073.0 2025/05/04 15:00:07   3.29580   7.1386  186.8  32.2295   4.79
 15074.0 2025/05/04 15:30:07   3.29574   7.1421  186.7  32.2257   4.78
 15075.0 2025/05/04 16:00:07   3.29541   7.1489  186.4  32.2159   4.78
 15076.0 2025/05/04 16:30:07   3.29508   7.1435  186.1  32.2175   4.81
 15077.0 2025/05/04 17:00:07   3.29483   7.1446  185.8  32.2139   4.79
 15078.0 2025/05/04 17:30:07   3.29471   7.1473  185.4  32.2102   4.79
 15079.0 2025/05/04 18:00:07   3.29476   7.1465  185.0  32.2118   4.80
 15080.0 2025/05/04 18:30:07   3.29473   7.1470  184.6  32.2112   4.80
 15081.0 2025/05/04 19:00:07   3.29482   7.1440  184.2  32.2151   4.79
 15082.0 2025/05/04 19:30:07   3.29485   7.1447  183.9  32.2149   4.78
 15083.0 2025/05/04 20:00:07   3.29518   7.1479  183.6  32.2157   4.79
 15084.0 2025/05/04 20:30:07   3.29554   7.1437  183.5  32.2235   4.80
 15085.0 2025/05/04 21:00:07   3.29526   7.1530  183.4  32.2119   4.80
 15086.0 2025/05/04 21:30:07   3.29567   7.1355  183.4  32.2326   4.82
 15087.0 2025/05/04 22:00:07   3.29557   7.1417  183.5  32.2257   4.78
 15088.0 2025/05/04 22:30:07   3.29548   7.1487  183.7  32.2181   4.79
 15089.0 2025/05/04 23:00:07   3.29568   7.1418  184.0  32.2266   4.81
 15090.0 2025/05/04 23:30:07   3.29566   7.1437  184.4  32.2244   4.79
 15091.0 2025/05/05 00:00:07   3.29560   7.1472  184.7  32.2204   4.78
 15092.0 2025/05/05 00:30:07   3.29574   7.1370  185.1  32.2312   4.80
 15093.0 2025/05/05 01:00:07   3.29580   7.1364  185.4  32.2322   4.77
 15094.0 2025/05/05 01:30:07   3.29580   7.1361  185.8  32.2323   4.77
 15095.0 2025/05/05 02:00:07   3.29570   7.1399  186.0  32.2276   4.78
 15096.0 2025/05/05 02:30:07   3.29563   7.1442  186.3  32.2228   4.78
 15097.0 2025/05/05 03:00:07   3.29565   7.1441  186.5  32.2229   4.80
 15098.0 2025/05/05 03:30:07   3.29569   7.1451  186.6  32.2224   4.81
 15099.0 2025/05/05 04:00:07   3.29572   7.1449  186.6  32.2229   4.80
 15100.0 2025/05/05 04:30:07   3.29568   7.1472  186.5  32.2204   4.80
 15101.0 2025/05/05 05:00:07   3.29556   7.1509  186.4  32.2156   4.82
 15102.0 2025/05/05 05:30:07   3.29562   7.1462  186.3  32.2208   4.80
 15103.0 2025/05/05 06:00:07   3.29562   7.1397  186.1  32.2269   4.78
 15104.0 2025/05/05 06:30:07   3.29553   7.1400  185.8  32.2258   4.77
 15105.0 2025/05/05 07:00:07   3.29551   7.1469  185.6  32.2192   4.77
 15106.0 2025/05/05 07:30:07   3.29546   7.1531  185.3  32.2130   4.79
 15107.0 2025/05/05 08:00:07   3.29529   7.1430  185.1  32.2208   4.81
 15108.0 2025/05/05 08:30:07   3.29538   7.1432  184.9  32.2216   4.78
 15109.0 2025/05/05 09:00:07   3.29552   7.1462  184.8  32.2204   4.78
 15110.0 2025/05/05 09:30:07   3.29546   7.1474  184.7  32.2187   4.78
 15111.0 2025/05/05 10:00:07   3.29573   7.1396  184.7  32.2288   4.79
 15112.0 2025/05/05 10:30:07   3.29581   7.1314  184.7  32.2373   4.77
 15113.0 2025/05/05 11:00:07   3.29580   7.1227  184.9  32.2453   4.74
 15114.0 2025/05/05 11:30:07   3.29575   7.1120  185.0  32.2547   4.72
 15115.0 2025/05/05 12:00:07   3.29575   7.1251  185.3  32.2424   4.70
 15116.0 2025/05/05 12:30:07   3.29577   7.1290  185.5  32.2388   4.72
 15117.0 2025/05/05 13:00:07   3.29581   7.1255  185.8  32.2424   4.73
 15118.0 2025/05/05 13:30:07   3.29580   7.1119  186.1  32.2548   4.72
 15119.0 2025/05/05 14:00:07   3.29577   7.1088  186.3  32.2572   4.68
 15120.0 2025/05/05 14:30:07   3.29582   7.1258  186.5  32.2419   4.67
 15121.0 2025/05/05 15:00:07   3.29578   7.1228  186.7  32.2441   4.72
 15122.0 2025/05/05 15:30:07   3.29574   7.1270  186.7  32.2398   4.72
 15123.0 2025/05/05 16:00:07   3.29580   7.1264  186.7  32.2410   4.73
 15124.0 2025/05/05 16:30:07   3.29583   7.1267  186.6  32.2411   4.72
 15125.0 2025/05/05 17:00:07   3.29582   7.1278  186.4  32.2401   4.72
 15126.0 2025/05/05 17:30:07   3.29581   7.1314  186.2  32.2366   4.72
 15127.0 2025/05/05 18:00:07   3.29578   7.1281  185.9  32.2395   4.73
 15128.0 2025/05/05 18:30:07   3.29577   7.1259  185.6  32.2417   4.73
 15129.0 2025/05/05 19:00:07   3.29567   7.1317  185.2  32.2353   4.73
 15130.0 2025/05/05 19:30:07   3.29555   7.1347  184.9  32.2314   4.74
 15131.0 2025/05/05 20:00:07   3.29562   7.1321  184.5  32.2346   4.75
 15132.0 2025/05/05 20:30:07   3.29574   7.1248  184.2  32.2430   4.74
 15133.0 2025/05/05 21:00:07   3.29567   7.1267  184.0  32.2407   4.71
 15134.0 2025/05/05 21:30:07   3.29549   7.1238  183.8  32.2415   4.71
 15135.0 2025/05/05 22:00:07   3.29528   7.1081  183.7  32.2539   4.70
 15136.0 2025/05/05 22:30:07   3.29515   7.1049  183.6  32.2554   4.68
 15137.0 2025/05/05 23:00:07   3.29515   7.0996  183.7  32.2603   4.67
 15138.0 2025/05/05 23:30:07   3.29491   7.1192  183.9  32.2394   4.65
 15139.0 2025/05/06 00:00:07   3.29498   7.1115  184.1  32.2472   4.70
 15140.0 2025/05/06 00:30:07   3.29509   7.1043  184.4  32.2550   4.68
 15141.0 2025/05/06 01:00:07   3.29519   7.1063  184.7  32.2541   4.66
 15142.0 2025/05/06 01:30:07   3.29508   7.1119  185.1  32.2474   4.67
 15143.0 2025/05/06 02:00:07   3.29516   7.1140  185.4  32.2462   4.69
 15144.0 2025/05/06 02:30:07   3.29512   7.1177  185.8  32.2422   4.70
 15145.0 2025/05/06 03:00:07   3.29514   7.1215  186.1  32.2386   4.72
 15146.0 2025/05/06 03:30:07   3.29505   7.1269  186.4  32.2326   4.74
 15147.0 2025/05/06 04:00:07   3.29515   7.1230  186.6  32.2372   4.74
 15148.0 2025/05/06 04:30:07   3.29518   7.1186  186.7  32.2415   4.72
 15149.0 2025/05/06 05:00:07   3.29527   7.1148  186.8  32.2460   4.71
 15150.0 2025/05/06 05:30:07   3.29536   7.1126  186.8  32.2490   4.70
 15151.0 2025/05/06 06:00:07   3.29537   7.1137  186.7  32.2482   4.69
 15152.0 2025/05/06 06:30:07   3.29545   7.1174  186.5  32.2457   4.70
 15153.0 2025/05/06 07:00:07   3.29552   7.1187  186.2  32.2454   4.69
 15154.0 2025/05/06 07:30:07   3.29557   7.1236  186.0  32.2414   4.70
 15155.0 2025/05/06 08:00:07   3.29555   7.1223  185.6  32.2426   4.70
 15156.0 2025/05/06 08:30:07   3.29557   7.1253  185.3  32.2402   4.70
 15157.0 2025/05/06 09:00:07   3.29564   7.1245  185.0  32.2419   4.71
 15158.0 2025/05/06 09:30:07   3.29551   7.1258  184.8  32.2393   4.70
 15159.0 2025/05/06 10:00:07   3.29531   7.1236  184.6  32.2393   4.70
 15160.0 2025/05/06 10:30:07   3.29532   7.1241  184.4  32.2390   4.70
 15161.0 2025/05/06 11:00:07   3.29518   7.1181  184.4  32.2430   4.70
 15162.0 2025/05/06 11:30:07   3.29521   7.1052  184.4  32.2555   4.69
 15163.0 2025/05/06 12:00:07   3.29517   7.1073  184.5  32.2530   4.66
 15164.0 2025/05/06 12:30:07   3.29524   7.1013  184.7  32.2594   4.66
 15165.0 2025/05/06 13:00:07   3.29526   7.1007  184.9  32.2600   4.64
 15166.0 2025/05/06 13:30:07   3.29521   7.1064  185.2  32.2540   4.64
 15167.0 2025/05/06 14:00:07   3.29519   7.1152  185.5  32.2454   4.65
 15168.0 2025/05/06 14:30:07   3.29521   7.1138  185.8  32.2467   4.68
 15169.0 2025/05/06 15:00:07   3.29536   7.0976  186.1  32.2633   4.68
 15170.0 2025/05/06 15:30:07   3.29535   7.0979  186.3  32.2629   4.63
 15171.0 2025/05/06 16:00:07   3.29534   7.1011  186.5  32.2597   4.62
 15172.0 2025/05/06 16:30:07   3.29536   7.1022  186.6  32.2589   4.63
 15173.0 2025/05/06 17:00:07   3.29535   7.1040  186.6  32.2571   4.63
 15174.0 2025/05/06 17:30:07   3.29540   7.1021  186.6  32.2594   4.64
 15175.0 2025/05/06 18:00:07   3.29541   7.0997  186.5  32.2618   4.64
 15176.0 2025/05/06 18:30:07   3.29542   7.1000  186.3  32.2618   4.62
 15177.0 2025/05/06 19:00:07   3.29540   7.1005  186.0  32.2611   4.62
 15178.0 2025/05/06 19:30:07   3.29538   7.1008  185.7  32.2608   4.62
 15179.0 2025/05/06 20:00:07   3.29540   7.0992  185.3  32.2627   4.62
 15180.0 2025/05/06 20:30:07   3.29544   7.0958  185.0  32.2664   4.61
 15181.0 2025/05/06 21:00:07   3.29546   7.0937  184.7  32.2688   4.60
 15182.0 2025/05/06 21:30:07   3.29549   7.0924  184.3  32.2704   4.59
 15183.0 2025/05/06 22:00:07   3.29548   7.0917  184.0  32.2711   4.59
 15184.0 2025/05/06 22:30:07   3.29557   7.0882  183.8  32.2755   4.59
 15185.0 2025/05/06 23:00:07   3.29575   7.0862  183.7  32.2794   4.58
 15186.0 2025/05/06 23:30:07   3.29571   7.0914  183.7  32.2741   4.58
 15187.0 2025/05/07 00:00:07   3.29578   7.0838  183.7  32.2819   4.59
 15188.0 2025/05/07 00:30:07   3.29581   7.0830  183.9  32.2829   4.57
 15189.0 2025/05/07 01:00:07   3.29574   7.0866  184.1  32.2788   4.56
 15190.0 2025/05/07 01:30:07   3.29584   7.0874  184.4  32.2789   4.58
 15191.0 2025/05/07 02:00:07   3.29576   7.0955  184.8  32.2703   4.58
 15192.0 2025/05/07 02:30:07   3.29585   7.0823  185.2  32.2835   4.60
 15193.0 2025/05/07 03:00:07   3.29584   7.0841  185.6  32.2814   4.57
 15194.0 2025/05/07 03:30:07   3.29578   7.0885  186.0  32.2765   4.57
 15195.0 2025/05/07 04:00:07   3.29577   7.0877  186.3  32.2771   4.59
 15196.0 2025/05/07 04:30:07   3.29583   7.0926  186.6  32.2729   4.60
 15197.0 2025/05/07 05:00:07   3.29587   7.0972  186.8  32.2690   4.62
 15198.0 2025/05/07 05:30:07   3.29587   7.0917  187.0  32.2741   4.61
 15199.0 2025/05/07 06:00:07   3.29588   7.0851  187.0  32.2803   4.58
 15200.0 2025/05/07 06:30:07   3.29585   7.0802  187.0  32.2846   4.56
 15201.0 2025/05/07 07:00:07   3.29584   7.0810  186.8  32.2838   4.56
 15202.0 2025/05/07 07:30:07   3.29582   7.0803  186.6  32.2844   4.56
 15203.0 2025/05/07 08:00:07   3.29577   7.0804  186.3  32.2838   4.56
 15204.0 2025/05/07 08:30:07   3.29572   7.0828  185.9  32.2812   4.56
 15205.0 2025/05/07 09:00:07   3.29559   7.0894  185.5  32.2738   4.55
 15206.0 2025/05/07 09:30:07   3.29570   7.0806  185.1  32.2835   4.59
 15207.0 2025/05/07 10:00:07   3.29567   7.0795  184.8  32.2843   4.55
 15208.0 2025/05/07 10:30:07   3.29554   7.0838  184.5  32.2790   4.55
 15209.0 2025/05/07 11:00:07   3.29598   7.0917  184.2  32.2765   4.57
 15210.0 2025/05/07 11:30:07   3.29605   7.0966  184.1  32.2669   4.58
 15211.0 2025/05/07 12:00:07   3.29613   7.0918  184.0  32.2781   4.60
 15212.0 2025/05/07 12:30:07   3.29608   7.0878  184.1  32.2813   4.58
 15213.0 2025/05/07 13:00:07   3.29606   7.0878  184.2  32.2811   4.57
 15214.0 2025/05/07 13:30:07   3.29585   7.0875  184.4  32.2789   4.57
 15215.0 2025/05/07 14:00:07   3.29576   7.0841  184.7  32.2810   4.58
 15216.0 2025/05/07 14:30:07   3.29578   7.0845  185.0  32.2808   4.57
 15217.0 2025/05/07 15:00:07   3.29583   7.0850  185.3  32.2805   4.57
 15218.0 2025/05/07 15:30:07   3.29584   7.0840  185.7  32.2815   4.56
 15219.0 2025/05/07 16:00:07   3.29589   7.0885  186.0  32.2776   4.57
 15220.0 2025/05/07 16:30:07   3.29601   7.0824  186.3  32.2845   4.58
 15221.0 2025/05/07 17:00:07   3.29598   7.0863  186.5  32.2805   4.57
 15222.0 2025/05/07 17:30:07   3.29611   7.0883  186.6  32.2801   4.57
 15223.0 2025/05/07 18:00:07   3.29599   7.0889  186.7  32.2781   4.59
 15224.0 2025/05/07 18:30:07   3.29607   7.0902  186.7  32.2777   4.59
 15225.0 2025/05/07 19:00:07   3.29638   7.0897  186.6  32.2817   4.58
 15226.0 2025/05/07 19:30:07   3.29657   7.0832  186.4  32.2898   4.55
 15227.0 2025/05/07 20:00:07   3.29656   7.0818  186.1  32.2911   4.54
 15228.0 2025/05/07 20:30:07   3.29651   7.0814  185.8  32.2911   4.54
 15229.0 2025/05/07 21:00:07   3.29646   7.0806  185.4  32.2915   4.53
 15230.0 2025/05/07 21:30:07   3.29635   7.0806  185.1  32.2905   4.53
 15231.0 2025/05/07 22:00:07   3.29622   7.0851  184.7  32.2850   4.53
 15232.0 2025/05/07 22:30:07   3.29609   7.0865  184.4  32.2825   4.54
 15233.0 2025/05/07 23:00:07   3.29615   7.0811  184.1  32.2883   4.55
 15234.0 2025/05/07 23:30:07   3.29638   7.0863  183.9  32.2860   4.54
 15235.0 2025/05/08 00:00:07   3.29620   7.0867  183.7  32.2838   4.55
 15236.0 2025/05/08 00:30:07   3.29637   7.0818  183.7  32.2902   4.55
 15237.0 2025/05/08 01:00:07   3.29650   7.0699  183.8  32.3028   4.54
 15238.0 2025/05/08 01:30:07   3.29649   7.0713  184.0  32.3012   4.51
 15239.0 2025/05/08 02:00:07   3.29647   7.0744  184.3  32.2979   4.50
 15240.0 2025/05/08 02:30:07   3.29641   7.0769  184.6  32.2949   4.51
 15241.0 2025/05/08 03:00:07   3.29647   7.0775  185.1  32.2947   4.52
 15242.0 2025/05/08 03:30:07   3.29689   7.0634  185.5  32.3123   4.52
 15243.0 2025/05/08 04:00:07   3.29689   7.0635  186.0  32.3120   4.48
 15244.0 2025/05/08 04:30:07   3.29680   7.0662  186.4  32.3083   4.49
 15245.0 2025/05/08 05:00:07   3.29661   7.0745  186.7  32.2983   4.52
 15246.0 2025/05/08 05:30:07   3.29656   7.0766  187.0  32.2955   4.52
 15247.0 2025/05/08 06:00:07   3.29641   7.0871  187.2  32.2840   4.57
 15248.0 2025/05/08 06:30:07   3.29643   7.0915  187.3  32.2802   4.56
 15249.0 2025/05/08 07:00:07   3.29640   7.0957  187.2  32.2759   4.62
 15250.0 2025/05/08 07:30:07   3.29663   7.0827  187.1  32.2907   4.63
 15251.0 2025/05/08 08:00:07   3.29642   7.0878  186.9  32.2837   4.58
 15252.0 2025/05/08 08:30:07   3.29632   7.0830  186.5  32.2872   4.58
 15253.0 2025/05/08 09:00:07   3.29625   7.0787  186.1  32.2907   4.54
 15254.0 2025/05/08 09:30:07   3.29642   7.0875  185.7  32.2845   4.51
 15255.0 2025/05/08 10:00:07   3.29649   7.0882  185.3  32.2848   4.54
 15256.0 2025/05/08 10:30:07   3.29631   7.0791  184.8  32.2916   4.54
 15257.0 2025/05/08 11:00:07   3.29636   7.0759  184.5  32.2953   4.52
 15258.0 2025/05/08 11:30:07   3.29653   7.0714  184.1  32.3014   4.51
 15259.0 2025/05/08 12:00:07   3.29646   7.0743  183.9  32.2981   4.50
 15260.0 2025/05/08 12:30:07   3.29650   7.0727  183.8  32.3002   4.51
 15261.0 2025/05/08 13:00:07   3.29682   7.0549  183.7  32.3202   4.51
 15262.0 2025/05/08 13:30:07   3.29674   7.0589  183.8  32.3155   4.46
 15263.0 2025/05/08 14:00:07   3.29669   7.0586  184.0  32.3153   4.47
 15264.0 2025/05/08 14:30:07   3.29692   7.0496  184.2  32.3261   4.47
 15265.0 2025/05/08 15:00:07   3.29687   7.0528  184.6  32.3224   4.45
 15266.0 2025/05/08 15:30:07   3.29707   7.0461  185.0  32.3307   4.44
 15267.0 2025/05/08 16:00:07   3.29708   7.0471  185.4  32.3297   4.43
 15268.0 2025/05/08 16:30:07   3.29693   7.0554  185.7  32.3201   4.43
 15269.0 2025/05/08 17:00:07   3.29683   7.0612  186.1  32.3134   4.45
 15270.0 2025/05/08 17:30:07   3.29689   7.0587  186.4  32.3163   4.47
 15271.0 2025/05/08 18:00:07   3.29685   7.0587  186.6  32.3158   4.48
 15272.0 2025/05/08 18:30:07   3.29656   7.0706  186.8  32.3014   4.51
 15273.0 2025/05/08 19:00:07   3.29652   7.0759  186.8  32.2959   4.53
 15274.0 2025/05/08 19:30:07   3.29670   7.0731  186.8  32.3005   4.53
 15275.0 2025/05/08 20:00:07   3.29672   7.0723  186.7  32.3015   4.55
 15276.0 2025/05/08 20:30:07   3.29663   7.0764  186.4  32.2968   4.52
 15277.0 2025/05/08 21:00:07   3.29653   7.0804  186.1  32.2921   4.51
 15278.0 2025/05/08 21:30:07   3.29644   7.0789  185.8  32.2928   4.53
 15279.0 2025/05/08 22:00:07   3.29659   7.0706  185.4  32.3023   4.55
 15280.0 2025/05/08 22:30:07   3.29654   7.0722  185.0  32.3005   4.51
 15281.0 2025/05/08 23:00:07   3.29658   7.0709  184.6  32.3023   4.50
 15282.0 2025/05/08 23:30:07   3.29655   7.0719  184.2  32.3012   4.49
 15283.0 2025/05/09 00:00:07   3.29640   7.0778  183.9  32.2941   4.49
 15284.0 2025/05/09 00:30:07   3.29649   7.0705  183.8  32.3020   4.51
 15285.0 2025/05/09 01:00:07   3.29674   7.0545  183.7  32.3197   4.50
 15286.0 2025/05/09 01:30:07   3.29692   7.0484  183.8  32.3274   4.45
 15287.0 2025/05/09 02:00:07   3.29698   7.0433  183.9  32.3327   4.43
 15288.0 2025/05/09 02:30:07   3.29695   7.0403  184.2  32.3351   4.42
 15289.0 2025/05/09 03:00:07   3.29697   7.0445  184.6  32.3313   4.42
 15290.0 2025/05/09 03:30:07   3.29722   7.0338  185.1  32.3438   4.42
 15291.0 2025/05/09 04:00:07   3.29729   7.0284  185.5  32.3493   4.38
 15292.0 2025/05/09 04:30:07   3.29719   7.0336  186.0  32.3432   4.37
 15293.0 2025/05/09 05:00:07   3.29729   7.0323  186.4  32.3453   4.38
 15294.0 2025/05/09 05:30:07   3.29736   7.0305  186.8  32.3476   4.38
 15295.0 2025/05/09 06:00:07   3.29728   7.0364  187.2  32.3409   4.39
 15296.0 2025/05/09 06:30:07   3.29719   7.0393  187.4  32.3373   4.41
 15297.0 2025/05/09 07:00:07   3.29717   7.0429  187.5  32.3336   4.45
 15298.0 2025/05/09 07:30:07   3.29687   7.0551  187.4  32.3189   4.47
 15299.0 2025/05/09 08:00:07   3.29660   7.0649  187.3  32.3069   4.50
 15300.0 2025/05/09 08:30:07   3.29668   7.0686  187.1  32.3044   4.47
 15301.0 2025/05/09 09:00:07   3.29678   7.0625  186.7  32.3113   4.47
 15302.0 2025/05/09 09:30:07   3.29672   7.0679  186.3  32.3058   4.49
 15303.0 2025/05/09 10:00:07   3.29665   7.0696  185.8  32.3037   4.48
 15304.0 2025/05/09 10:30:07   3.29656   7.0720  185.3  32.3007   4.48
 15305.0 2025/05/09 11:00:07   3.29659   7.0624  184.8  32.3102   4.48
 15306.0 2025/05/09 11:30:07   3.29644   7.0655  184.4  32.3060   4.46
 15307.0 2025/05/09 12:00:07   3.29632   7.0707  184.0  32.2999   4.48
 15308.0 2025/05/09 12:30:07   3.29661   7.0438  183.7  32.3284   4.47
 15309.0 2025/05/09 13:00:07   3.29624   7.0584  183.5  32.3107   4.43
 15310.0 2025/05/09 13:30:07   3.29653   7.0422  183.4  32.3291   4.47
 15311.0 2025/05/09 14:00:07   3.29646   7.0422  183.4  32.3283   4.43
 15312.0 2025/05/09 14:30:07   3.29622   7.0505  183.6  32.3179   4.43
 15313.0 2025/05/09 15:00:07   3.29607   7.0522  183.9  32.3146   4.45
 15314.0 2025/05/09 15:30:07   3.29693   7.0333  184.2  32.3415   4.45
 15315.0 2025/05/09 16:00:07   3.29688   7.0354  184.6  32.3387   4.39
 15316.0 2025/05/09 16:30:07   3.29730   7.0230  185.1  32.3549   4.39
 15317.0 2025/05/09 17:00:07   3.29697   7.0341  185.5  32.3406   4.36
 15318.0 2025/05/09 17:30:07   3.29677   7.0421  185.9  32.3307   4.38
 15319.0 2025/05/09 18:00:07   3.29695   7.0369  186.3  32.3373   4.42
 15320.0 2025/05/09 18:30:07   3.29683   7.0400  186.6  32.3331   4.39
 15321.0 2025/05/09 19:00:07   3.29686   7.0389  186.8  32.3342   4.41
 15322.0 2025/05/09 19:30:07   3.29674   7.0432  186.9  32.3289   4.43
 15323.0 2025/05/09 20:00:07   3.29669   7.0446  186.9  32.3270   4.45
 15324.0 2025/05/09 20:30:07   3.29661   7.0484  186.8  32.3226   4.44
 15325.0 2025/05/09 21:00:07   3.29664   7.0476  186.7  32.3237   4.45
 15326.0 2025/05/09 21:30:07   3.29657   7.0507  186.4  32.3203   4.46
 15327.0 2025/05/09 22:00:07   3.29656   7.0509  186.0  32.3202   4.44
 15328.0 2025/05/09 22:30:07   3.29650   7.0541  185.6  32.3167   4.44
 15329.0 2025/05/09 23:00:07   3.29642   7.0561  185.2  32.3141   4.44
 15330.0 2025/05/09 23:30:07   3.29631   7.0593  184.8  32.3101   4.44
 15331.0 2025/05/10 00:00:07   3.29636   7.0565  184.4  32.3134   4.46
 15332.0 2025/05/10 00:30:07   3.29647   7.0515  184.1  32.3195   4.45
 15333.0 2025/05/10 01:00:07   3.29628   7.0578  183.9  32.3116   4.44
 15334.0 2025/05/10 01:30:07   3.29680   7.0323  183.7  32.3413   4.45
 15335.0 2025/05/10 02:00:07   3.29700   7.0260  183.8  32.3493   4.39
 15336.0 2025/05/10 02:30:07   3.29681   7.0289  183.9  32.3445   4.36
 15337.0 2025/05/10 03:00:07   3.29711   7.0249  184.2  32.3513   4.37
 15338.0 2025/05/10 03:30:07   3.29702   7.0255  184.6  32.3497   4.35
 15339.0 2025/05/10 04:00:07   3.29703   7.0260  185.0  32.3491   4.35
 15340.0 2025/05/10 04:30:07   3.29706   7.0263  185.5  32.3488   4.35
 15341.0 2025/05/10 05:00:07   3.29704   7.0267  186.0  32.3480   4.35
 15342.0 2025/05/10 05:30:07   3.29698   7.0286  186.5  32.3454   4.37
 15343.0 2025/05/10 06:00:07   3.29688   7.0315  186.9  32.3413   4.38
 15344.0 2025/05/10 06:30:07   3.29689   7.0336  187.3  32.3393   4.39
 15345.0 2025/05/10 07:00:07   3.29678   7.0369  187.5  32.3350   4.39
 15346.0 2025/05/10 07:30:07   3.29677   7.0413  187.6  32.3307   4.42
 15347.0 2025/05/10 08:00:07   3.29646   7.0569  187.6  32.3127   4.46
 15348.0 2025/05/10 08:30:07   3.29678   7.0446  187.5  32.3277   4.44
 15349.0 2025/05/10 09:00:07   3.29641   7.0622  187.2  32.3074   4.45
 15350.0 2025/05/10 09:30:07   3.29643   7.0603  186.8  32.3095   4.46
 15351.0 2025/05/10 10:00:07   3.29643   7.0599  186.4  32.3101   4.45
 15352.0 2025/05/10 10:30:07   3.29634   7.0638  185.8  32.3058   4.46
 15353.0 2025/05/10 11:00:07   3.29656   7.0542  185.3  32.3173   4.46
 15354.0 2025/05/10 11:30:07   3.29651   7.0531  184.8  32.3181   4.43
 15355.0 2025/05/10 12:00:07   3.29645   7.0554  184.3  32.3155   4.42
 15356.0 2025/05/10 12:30:07   3.29642   7.0566  183.8  32.3143   4.42
 15357.0 2025/05/10 13:00:07   3.29628   7.0539  183.5  32.3154   4.43
 15358.0 2025/05/10 13:30:07   3.29672   7.0340  183.2  32.3390   4.43
 15359.0 2025/05/10 14:00:07   3.29672   7.0321  183.1  32.3407   4.38
 15360.0 2025/05/10 14:30:07   3.29661   7.0345  183.1  32.3374   4.38
 15361.0 2025/05/10 15:00:07   3.29672   7.0311  183.3  32.3417   4.38
 15362.0 2025/05/10 15:30:07   3.29672   7.0326  183.5  32.3402   4.37
 15363.0 2025/05/10 16:00:07   3.29676   7.0315  183.9  32.3415   4.37
 15364.0 2025/05/10 16:30:07   3.29673   7.0345  184.3  32.3381   4.37
 15365.0 2025/05/10 17:00:07   3.29672   7.0353  184.8  32.3371   4.38
 15366.0 2025/05/10 17:30:07   3.29661   7.0387  185.3  32.3324   4.38
 15367.0 2025/05/10 18:00:07   3.29686   7.0317  185.7  32.3415   4.39
 15368.0 2025/05/10 18:30:07   3.29684   7.0330  186.1  32.3399   4.38
 15369.0 2025/05/10 19:00:07   3.29645   7.0580  186.5  32.3121   4.44
 15370.0 2025/05/10 19:30:07   3.29639   7.0607  186.8  32.3088   4.46
 15371.0 2025/05/10 20:00:07   3.29690   7.0363  187.0  32.3371   4.41
 15372.0 2025/05/10 20:30:07   3.29654   7.0496  187.0  32.3206   4.43
 15373.0 2025/05/10 21:00:07   3.29648   7.0576  187.0  32.3126   4.47
 15374.0 2025/05/10 21:30:07   3.29645   7.0641  186.8  32.3062   4.47
 15375.0 2025/05/10 22:00:07   3.29641   7.0637  186.6  32.3062   4.49
 15376.0 2025/05/10 22:30:07   3.29654   7.0683  186.2  32.3035   4.45
 15377.0 2025/05/10 23:00:07   3.29650   7.0692  185.8  32.3024   4.45
 15378.0 2025/05/10 23:30:07   3.29650   7.0657  185.4  32.3059   4.45
 15379.0 2025/05/11 00:00:07   3.29650   7.0593  184.9  32.3122   4.44
 15380.0 2025/05/11 00:30:07   3.29644   7.0542  184.5  32.3165   4.43
 15381.0 2025/05/11 01:00:07   3.29620   7.0609  184.2  32.3077   4.42
 15382.0 2025/05/11 01:30:07   3.29624   7.0580  184.0  32.3109   4.44
 15383.0 2025/05/11 02:00:07   3.29617   7.0594  183.8  32.3090   4.44
 15384.0 2025/05/11 02:30:07   3.29664   7.0387  183.8  32.3334   4.43
 15385.0 2025/05/11 03:00:07   3.29656   7.0432  184.0  32.3283   4.39
 15386.0 2025/05/11 03:30:07   3.29642   7.0490  184.2  32.3212   4.40
 15387.0 2025/05/11 04:00:07   3.29638   7.0510  184.6  32.3188   4.42
 15388.0 2025/05/11 04:30:07   3.29698   7.0299  185.0  32.3448   4.42
 15389.0 2025/05/11 05:00:07   3.29692   7.0318  185.5  32.3421   4.36
 15390.0 2025/05/11 05:30:07   3.29689   7.0338  186.1  32.3397   4.36
 15391.0 2025/05/11 06:00:07   3.29705   7.0292  186.6  32.3455   4.37
 15392.0 2025/05/11 06:30:07   3.29675   7.0422  187.0  32.3299   4.39
 15393.0 2025/05/11 07:00:07   3.29652   7.0532  187.4  32.3168   4.43
 15394.0 2025/05/11 07:30:07   3.29621   7.0672  187.6  32.3003   4.46
 15395.0 2025/05/11 08:00:07   3.29641   7.0613  187.7  32.3079   4.47
 15396.0 2025/05/11 08:30:07   3.29632   7.0712  187.7  32.2976   4.49
 15397.0 2025/05/11 09:00:07   3.29622   7.0811  187.5  32.2874   4.49
 15398.0 2025/05/11 09:30:07   3.29623   7.0733  187.3  32.2950   4.50
 15399.0 2025/05/11 10:00:07   3.29620   7.0818  186.9  32.2868   4.51
 15400.0 2025/05/11 10:30:07   3.29614   7.0776  186.4  32.2904   4.51
 15401.0 2025/05/11 11:00:07   3.29623   7.0811  185.8  32.2883   4.51
 15402.0 2025/05/11 11:30:07   3.29630   7.0762  185.3  32.2939   4.49
 15403.0 2025/05/11 12:00:07   3.29661   7.0611  184.7  32.3117   4.46
 15404.0 2025/05/11 12:30:07   3.29652   7.0642  184.2  32.3081   4.42
 15405.0 2025/05/11 13:00:07   3.29623   7.0658  183.7  32.3036   4.42
 15406.0 2025/05/11 13:30:07   3.29612   7.0630  183.3  32.3052   4.43
 15407.0 2025/05/11 14:00:07   3.29627   7.0584  183.1  32.3114   4.44
 15408.0 2025/05/11 14:30:07   3.29640   7.0533  182.9  32.3175   4.43
 15409.0 2025/05/11 15:00:07   3.29608   7.0690  182.9  32.2995   4.42
 15410.0 2025/05/11 15:30:07   3.29640   7.0539  183.0  32.3170   4.46
 15411.0 2025/05/11 16:00:07   3.29644   7.0511  183.3  32.3199   4.39
 15412.0 2025/05/11 16:30:07   3.29640   7.0547  183.6  32.3160   4.41
 15413.0 2025/05/11 17:00:07   3.29667   7.0442  184.1  32.3284   4.41
 15414.0 2025/05/11 17:30:07   3.29655   7.0532  184.6  32.3186   4.39
 15415.0 2025/05/11 18:00:07   3.29649   7.0572  185.1  32.3138   4.41
 15416.0 2025/05/11 18:30:07   3.29697   7.0372  185.6  32.3377   4.41
 15417.0 2025/05/11 19:00:07   3.29641   7.0648  186.1  32.3054   4.38
 15418.0 2025/05/11 19:30:07   3.29650   7.0622  186.5  32.3088   4.45
 15419.0 2025/05/11 20:00:07   3.29629   7.0725  186.8  32.2967   4.48
 15420.0 2025/05/11 20:30:07   3.29634   7.0704  187.0  32.2990   4.45
 15421.0 2025/05/11 21:00:07   3.29631   7.0757  187.1  32.2937   4.49
 15422.0 2025/05/11 21:30:07   3.29637   7.0724  187.1  32.2974   4.49
 15423.0 2025/05/11 22:00:07   3.29632   7.0793  186.9  32.2906   4.47
 15424.0 2025/05/11 22:30:07   3.29627   7.0790  186.7  32.2904   4.51
 15425.0 2025/05/11 23:00:07   3.29628   7.0769  186.3  32.2927   4.47
 15426.0 2025/05/11 23:30:07   3.29628   7.0729  185.9  32.2965   4.46
 15427.0 2025/05/12 00:00:07   3.29628   7.0701  185.5  32.2994   4.45
 15428.0 2025/05/12 00:30:07   3.29628   7.0737  185.0  32.2962   4.45
 15429.0 2025/05/12 01:00:07   3.29626   7.0780  184.6  32.2922   4.45
 15430.0 2025/05/12 01:30:07   3.29609   7.0880  184.3  32.2811   4.46
 15431.0 2025/05/12 02:00:07   3.29612   7.0828  184.0  32.2865   4.48
 15432.0 2025/05/12 02:30:07   3.29631   7.0699  183.9  32.3006   4.47
 15433.0 2025/05/12 03:00:07   3.29644   7.0622  183.9  32.3093   4.45
 15434.0 2025/05/12 03:30:07   3.29621   7.0807  184.0  32.2894   4.43
 15435.0 2025/05/12 04:00:07   3.29651   7.0627  184.2  32.3093   4.47
 15436.0 2025/05/12 04:30:07   3.29686   7.0457  184.6  32.3289   4.43
 15437.0 2025/05/12 05:00:07   3.29710   7.0396  185.1  32.3369   4.38
 15438.0 2025/05/12 05:30:07   3.29694   7.0452  185.6  32.3299   4.35
 15439.0 2025/05/12 06:00:07   3.29688   7.0493  186.1  32.3250   4.37
 15440.0 2025/05/12 06:30:07   3.29677   7.0564  186.6  32.3169   4.38
 15441.0 2025/05/12 07:00:07   3.29701   7.0465  187.1  32.3287   4.39
 15442.0 2025/05/12 07:30:07   3.29697   7.0496  187.4  32.3251   4.37
 15443.0 2025/05/12 08:00:07   3.29682   7.0556  187.7  32.3178   4.37
 15444.0 2025/05/12 08:30:07   3.29660   7.0708  187.8  32.3011   4.43
 15445.0 2025/05/12 09:00:07   3.29644   7.0793  187.7  32.2914   4.48
 15446.0 2025/05/12 09:30:07   3.29631   7.0871  187.6  32.2828   4.49
 15447.0 2025/05/12 10:00:07   3.29629   7.0928  187.3  32.2774   4.51
 15448.0 2025/05/12 10:30:07   3.29625   7.0910  186.9  32.2789   4.49
 15449.0 2025/05/12 11:00:07   3.29631   7.0922  186.4  32.2786   4.49
 15450.0 2025/05/12 11:30:07   3.29655   7.0984  185.8  32.2757   4.49
 15451.0 2025/05/12 12:00:07   3.29644   7.0956  185.2  32.2774   4.49
 15452.0 2025/05/12 12:30:07   3.29621   7.0936  184.7  32.2770   4.48
 15453.0 2025/05/12 13:00:07   3.29615   7.0932  184.1  32.2770   4.49
 15454.0 2025/05/12 13:30:07   3.29608   7.0954  183.6  32.2744   4.49
 15455.0 2025/05/12 14:00:07   3.29611   7.0890  183.2  32.2809   4.49
 15456.0 2025/05/12 14:30:07   3.29637   7.0717  182.9  32.3000   4.48
 15457.0 2025/05/12 15:00:07   3.29604   7.0890  182.8  32.2804   4.45
 15458.0 2025/05/12 15:30:07   3.29582   7.0912  182.8  32.2759   4.48
 15459.0 2025/05/12 16:00:07   3.29675   7.0524  182.9  32.3223   4.49
 15460.0 2025/05/12 16:30:07   3.29666   7.0563  183.1  32.3175   4.40
 15461.0 2025/05/12 17:00:07   3.29656   7.0606  183.5  32.3122   4.40
 15462.0 2025/05/12 17:30:07   3.29653   7.0615  183.9  32.3108   4.41
 15463.0 2025/05/12 18:00:07   3.29649   7.0631  184.4  32.3087   4.41
 15464.0 2025/05/12 18:30:07   3.29649   7.0636  184.9  32.3080   4.42
 15465.0 2025/05/12 19:00:07   3.29643   7.0680  185.5  32.3029   4.42
 15466.0 2025/05/12 19:30:07   3.29629   7.0781  186.0  32.2917   4.43
 15467.0 2025/05/12 20:00:07   3.29610   7.0847  186.4  32.2833   4.46
 15468.0 2025/05/12 20:30:07   3.29602   7.0938  186.8  32.2738   4.52
 15469.0 2025/05/12 21:00:07   3.29665   7.0644  187.0  32.3081   4.49
 15470.0 2025/05/12 21:30:07   3.29660   7.0723  187.1  32.3001   4.42
 15471.0 2025/05/12 22:00:07   3.29649   7.0750  187.1  32.2963   4.45
 15472.0 2025/05/12 22:30:07   3.29620   7.1012  186.9  32.2688   4.46
 15473.0 2025/05/12 23:00:07   3.29640   7.0807  186.7  32.2902   4.47
 15474.0 2025/05/12 23:30:07   3.29635   7.0883  186.4  32.2826   4.46
 15475.0 2025/05/13 00:00:07   3.29633   7.0949  186.0  32.2766   4.47
 15476.0 2025/05/13 00:30:07   3.29646   7.0950  185.5  32.2780   4.48
 15477.0 2025/05/13 01:00:07   3.29647   7.0936  185.1  32.2797   4.48
 15478.0 2025/05/13 01:30:07   3.29625   7.0903  184.7  32.2805   4.47
 15479.0 2025/05/13 02:00:07   3.29614   7.0930  184.3  32.2770   4.47
 15480.0 2025/05/13 02:30:07   3.29605   7.1012  184.1  32.2684   4.48
 15481.0 2025/05/13 03:00:07   3.29599   7.1053  183.9  32.2640   4.51
 15482.0 2025/05/13 03:30:07   3.29600   7.1003  183.9  32.2688   4.52
 15483.0 2025/05/13 04:00:07   3.29660   7.0593  184.1  32.3137   4.51
 15484.0 2025/05/13 04:30:07   3.29662   7.0562  184.3  32.3166   4.42
 15485.0 2025/05/13 05:00:07   3.29686   7.0498  184.7  32.3250   4.38
 15486.0 2025/05/13 05:30:07   3.29696   7.0465  185.1  32.3290   4.34
 15487.0 2025/05/13 06:00:07   3.29714   7.0403  185.7  32.3365   4.34
 15488.0 2025/05/13 06:30:07   3.29642   7.0680  186.2  32.3025   4.33
 15489.0 2025/05/13 07:00:07   3.29679   7.0600  186.7  32.3139   4.40
 15490.0 2025/05/13 07:30:07   3.29681   7.0594  187.1  32.3145   4.39
 15491.0 2025/05/13 08:00:07   3.29684   7.0588  187.5  32.3151   4.39
 15492.0 2025/05/13 08:30:07   3.29688   7.0583  187.7  32.3159   4.39
 15493.0 2025/05/13 09:00:07   3.29663   7.0686  187.8  32.3034   4.38
 15494.0 2025/05/13 09:30:07   3.29662   7.0678  187.8  32.3041   4.40
 15495.0 2025/05/13 10:00:07   3.29643   7.0766  187.6  32.2939   4.41
 15496.0 2025/05/13 10:30:07   3.29641   7.0786  187.3  32.2920   4.43
 15497.0 2025/05/13 11:00:07   3.29648   7.0745  186.9  32.2968   4.44
 15498.0 2025/05/13 11:30:07   3.29634   7.0930  186.4  32.2781   4.44
 15499.0 2025/05/13 12:00:07   3.29624   7.0941  185.9  32.2763   4.47
 15500.0 2025/05/13 12:30:07   3.29614   7.1018  185.3  32.2683   4.48
 15501.0 2025/05/13 13:00:07   3.29618   7.1000  184.7  32.2707   4.50
 15502.0 2025/05/13 13:30:07   3.29611   7.1008  184.1  32.2695   4.49
 15503.0 2025/05/13 14:00:07   3.29606   7.1029  183.6  32.2672   4.49
 15504.0 2025/05/13 14:30:07   3.29615   7.0872  183.2  32.2831   4.50
 15505.0 2025/05/13 15:00:07   3.29602   7.0795  182.9  32.2889   4.46
 15506.0 2025/05/13 15:30:07   3.29582   7.0892  182.7  32.2777   4.45
 15507.0 2025/05/13 16:00:07   3.29635   7.0674  182.7  32.3039   4.47
 15508.0 2025/05/13 16:30:07   3.29624   7.0702  182.8  32.3001   4.42
 15509.0 2025/05/13 17:00:07   3.29633   7.0677  183.0  32.3032   4.41
 15510.0 2025/05/13 17:30:07   3.29602   7.0827  183.4  32.2857   4.41
 15511.0 2025/05/13 18:00:07   3.29613   7.0784  183.8  32.2908   4.43
 15512.0 2025/05/13 18:30:07   3.29623   7.0735  184.3  32.2962   4.44
 15513.0 2025/05/13 19:00:07   3.29623   7.0737  184.8  32.2957   4.43
 15514.0 2025/05/13 19:30:07   3.29605   7.0794  185.4  32.2883   4.42
 15515.0 2025/05/13 20:00:07   3.29594   7.0828  185.9  32.2836   4.43
 15516.0 2025/05/13 20:30:07   3.29609   7.0809  186.3  32.2868   4.44
 15517.0 2025/05/13 21:00:07   3.29611   7.0829  186.7  32.2850   4.43
 15518.0 2025/05/13 21:30:07   3.29633   7.0762  186.9  32.2935   4.45
 15519.0 2025/05/13 22:00:07   3.29614   7.0857  187.1  32.2825   4.46
 15520.0 2025/05/13 22:30:07   3.29624   7.0840  187.1  32.2852   4.46
 15521.0 2025/05/13 23:00:07   3.29636   7.0787  186.9  32.2915   4.44
 15522.0 2025/05/13 23:30:07   3.29630   7.0804  186.7  32.2894   4.44
 15523.0 2025/05/14 00:00:07   3.29625   7.0821  186.4  32.2875   4.45
 15524.0 2025/05/14 00:30:07   3.29616   7.0877  186.0  32.2814   4.44
 15525.0 2025/05/14 01:00:07   3.29619   7.0857  185.6  32.2837   4.45
 15526.0 2025/05/14 01:30:07   3.29617   7.0918  185.1  32.2780   4.45
 15527.0 2025/05/14 02:00:07   3.29612   7.0963  184.7  32.2734   4.45
 15528.0 2025/05/14 02:30:07   3.29607   7.0964  184.4  32.2730   4.47
 15529.0 2025/05/14 03:00:07   3.29609   7.0880  184.2  32.2812   4.47
 15530.0 2025/05/14 03:30:07   3.29615   7.0850  184.0  32.2847   4.45
 15531.0 2025/05/14 04:00:07   3.29589   7.0930  184.0  32.2744   4.44
 15532.0 2025/05/14 04:30:07   3.29571   7.0817  184.2  32.2830   4.46
 15533.0 2025/05/14 05:00:07   3.29589   7.0798  184.4  32.2865   4.45
 15534.0 2025/05/14 05:30:07   3.29606   7.0755  184.7  32.2922   4.44
 15535.0 2025/05/14 06:00:07   3.29591   7.0782  185.2  32.2879   4.42
 15536.0 2025/05/14 06:30:07   3.29615   7.0731  185.7  32.2951   4.42
 15537.0 2025/05/14 07:00:07   3.29583   7.0811  186.2  32.2838   4.41
 15538.0 2025/05/14 07:30:07   3.29608   7.0737  186.7  32.2933   4.43
 15539.0 2025/05/14 08:00:07   3.29597   7.0828  187.1  32.2834   4.41
 15540.0 2025/05/14 08:30:07   3.29600   7.0830  187.4  32.2834   4.43
 15541.0 2025/05/14 09:00:07   3.29628   7.0712  187.6  32.2974   4.43
 15542.0 2025/05/14 09:30:07   3.29609   7.0784  187.7  32.2885   4.41
 15543.0 2025/05/14 10:00:07   3.29620   7.0748  187.7  32.2930   4.43
 15544.0 2025/05/14 10:30:07   3.29611   7.0779  187.6  32.2892   4.43
 15545.0 2025/05/14 11:00:07   3.29611   7.0788  187.3  32.2886   4.42
 15546.0 2025/05/14 11:30:07   3.29620   7.0783  186.9  32.2902   4.42
 15547.0 2025/05/14 12:00:07   3.29610   7.0864  186.4  32.2818   4.41
 15548.0 2025/05/14 12:30:07   3.29610   7.0916  185.9  32.2772   4.44
 15549.0 2025/05/14 13:00:07   3.29607   7.0939  185.3  32.2750   4.45
 15550.0 2025/05/14 13:30:07   3.29609   7.0915  184.7  32.2776   4.46
 15551.0 2025/05/14 14:00:07   3.29598   7.1009  184.2  32.2679   4.45
 15552.0 2025/05/14 14:30:07   3.29600   7.0963  183.7  32.2727   4.47
 15553.0 2025/05/14 15:00:07   3.29603   7.0929  183.2  32.2763   4.46
 15554.0 2025/05/14 15:30:07   3.29589   7.0919  182.9  32.2759   4.45
 15555.0 2025/05/14 16:00:07   3.29568   7.0835  182.7  32.2815   4.44
 15556.0 2025/05/14 16:30:07   3.29532   7.0950  182.7  32.2669   4.43
 15557.0 2025/05/14 17:00:07   3.29526   7.0967  182.8  32.2647   4.46
 15558.0 2025/05/14 17:30:07   3.29550   7.0889  183.0  32.2745   4.47
 15559.0 2025/05/14 18:00:07   3.29600   7.0728  183.3  32.2948   4.45
 15560.0 2025/05/14 18:30:07   3.29580   7.0800  183.7  32.2856   4.41
 15561.0 2025/05/14 19:00:07   3.29580   7.0808  184.2  32.2847   4.42
 15562.0 2025/05/14 19:30:07   3.29541   7.0942  184.7  32.2677   4.42
 15563.0 2025/05/14 20:00:07   3.29572   7.0861  185.2  32.2784   4.45
 15564.0 2025/05/14 20:30:07   3.29583   7.0817  185.7  32.2835   4.43
 15565.0 2025/05/14 21:00:07   3.29592   7.0803  186.2  32.2856   4.42
 15566.0 2025/05/14 21:30:07   3.29596   7.0802  186.5  32.2860   4.43
 15567.0 2025/05/14 22:00:07   3.29608   7.0779  186.8  32.2892   4.42
 15568.0 2025/05/14 22:30:07   3.29591   7.0839  187.0  32.2817   4.44
 15569.0 2025/05/14 23:00:07   3.29596   7.0830  187.0  32.2831   4.42
 15570.0 2025/05/14 23:30:07   3.29591   7.0853  186.9  32.2804   4.43
 15571.0 2025/05/15 00:00:07   3.29580   7.0878  186.7  32.2770   4.44
 15572.0 2025/05/15 00:30:07   3.29581   7.0885  186.4  32.2766   4.45
 15573.0 2025/05/15 01:00:07   3.29574   7.0905  186.1  32.2742   4.44
 15574.0 2025/05/15 01:30:07   3.29567   7.0926  185.7  32.2716   4.44
 15575.0 2025/05/15 02:00:07   3.29577   7.0985  185.2  32.2674   4.45
 15576.0 2025/05/15 02:30:07   3.29572   7.0970  184.9  32.2684   4.45
 15577.0 2025/05/15 03:00:07   3.29564   7.0980  184.5  32.2668   4.45
 15578.0 2025/05/15 03:30:07   3.29563   7.0980  184.3  32.2668   4.46
 15579.0 2025/05/15 04:00:07   3.29560   7.0943  184.2  32.2700   4.46
 15580.0 2025/05/15 04:30:07   3.29541   7.0967  184.2  32.2657   4.46
 15581.0 2025/05/15 05:00:07   3.29536   7.0991  184.3  32.2628   4.47
 15582.0 2025/05/15 05:30:07   3.29557   7.0900  184.5  32.2736   4.47
 15583.0 2025/05/15 06:00:07   3.29556   7.0901  184.8  32.2732   4.45
 15584.0 2025/05/15 06:30:07   3.29562   7.0903  185.2  32.2734   4.44
 15585.0 2025/05/15 07:00:07   3.29560   7.0917  185.7  32.2718   4.44
 15586.0 2025/05/15 07:30:07   3.29570   7.0894  186.2  32.2747   4.44
 15587.0 2025/05/15 08:00:07   3.29565   7.0924  186.6  32.2711   4.44
 15588.0 2025/05/15 08:30:07   3.29572   7.0905  187.0  32.2734   4.44
 15589.0 2025/05/15 09:00:07   3.29570   7.0919  187.4  32.2718   4.44
 15590.0 2025/05/15 09:30:07   3.29554   7.0986  187.6  32.2637   4.44
 15591.0 2025/05/15 10:00:07   3.29568   7.0941  187.7  32.2693   4.46
 15592.0 2025/05/15 10:30:07   3.29550   7.1019  187.7  32.2602   4.46
 15593.0 2025/05/15 11:00:07   3.29564   7.0984  187.6  32.2650   4.48
 15594.0 2025/05/15 11:30:07   3.29577   7.0934  187.3  32.2713   4.45
 15595.0 2025/05/15 12:00:07   3.29568   7.0953  186.9  32.2685   4.45
 15596.0 2025/05/15 12:30:07   3.29572   7.0941  186.5  32.2703   4.45
 15597.0 2025/05/15 13:00:07   3.29571   7.0939  186.0  32.2707   4.44
 15598.0 2025/05/15 13:30:07   3.29579   7.0916  185.4  32.2740   4.45
 15599.0 2025/05/15 14:00:07   3.29566   7.0942  184.9  32.2704   4.44
 15600.0 2025/05/15 14:30:07   3.29567   7.0936  184.3  32.2713   4.44
 15601.0 2025/05/15 15:00:07   3.29556   7.0966  183.8  32.2676   4.44
 15602.0 2025/05/15 15:30:07   3.29553   7.0972  183.4  32.2669   4.45
 15603.0 2025/05/15 16:00:07   3.29562   7.0953  183.1  32.2697   4.45
 15604.0 2025/05/15 16:30:07   3.29527   7.0974  182.9  32.2641   4.44
 15605.0 2025/05/15 17:00:07   3.29541   7.0949  182.8  32.2679   4.45
 15606.0 2025/05/15 17:30:07   3.29538   7.0944  182.9  32.2681   4.45
 15607.0 2025/05/15 18:00:07   3.29532   7.0962  183.0  32.2657   4.44
 15608.0 2025/05/15 18:30:07   3.29564   7.0891  183.3  32.2757   4.45
 15609.0 2025/05/15 19:00:07   3.29525   7.0970  183.7  32.2638   4.43
 15610.0 2025/05/15 19:30:07   3.29549   7.0909  184.2  32.2720   4.44
 15611.0 2025/05/15 20:00:07   3.29519   7.0958  184.7  32.2639   4.43
 15612.0 2025/05/15 20:30:07   3.29508   7.0995  185.2  32.2590   4.44
 15613.0 2025/05/15 21:00:07   3.29489   7.1058  185.7  32.2508   4.45
 15614.0 2025/05/15 21:30:07   3.29490   7.1062  186.1  32.2503   4.47
 15615.0 2025/05/15 22:00:07   3.29508   7.1014  186.5  32.2566   4.48
 15616.0 2025/05/15 22:30:07   3.29518   7.0999  186.8  32.2589   4.45
 15617.0 2025/05/15 23:00:07   3.29583   7.0877  186.9  32.2774   4.44
 15618.0 2025/05/15 23:30:07   3.29556   7.0960  187.0  32.2666   4.44
 15619.0 2025/05/16 00:00:07   3.29529   7.1001  186.9  32.2599   4.45
 15620.0 2025/05/16 00:30:07   3.29563   7.0934  186.8  32.2699   4.44
 15621.0 2025/05/16 01:00:07   3.29555   7.0951  186.5  32.2676   4.45
 15622.0 2025/05/16 01:30:07   3.29568   7.0925  186.2  32.2716   4.45
 15623.0 2025/05/16 02:00:07   3.29581   7.0903  185.8  32.2752   4.43
 15624.0 2025/05/16 02:30:07   3.29553   7.0961  185.4  32.2670   4.42
 15625.0 2025/05/16 03:00:07   3.29558   7.0956  185.1  32.2681   4.43
 15626.0 2025/05/16 03:30:07   3.29546   7.0988  184.7  32.2640   4.44
 15627.0 2025/05/16 04:00:07   3.29562   7.0973  184.5  32.2672   4.44
 15628.0 2025/05/16 04:30:07   3.29562   7.0981  184.4  32.2665   4.44
 15629.0 2025/05/16 05:00:07   3.29561   7.0903  184.4  32.2737   4.44
 15630.0 2025/05/16 05:30:07   3.29553   7.0845  184.5  32.2782   4.41
 15631.0 2025/05/16 06:00:07   3.29543   7.0879  184.7  32.2738   4.40
 15632.0 2025/05/16 06:30:07   3.29578   7.0794  185.0  32.2855   4.40
 15633.0 2025/05/16 07:00:07   3.29563   7.0822  185.3  32.2811   4.38
 15634.0 2025/05/16 07:30:07   3.29602   7.0732  185.8  32.2936   4.39
 15635.0 2025/05/16 08:00:07   3.29650   7.0603  186.2  32.3106   4.36
 15636.0 2025/05/16 08:30:07   3.29640   7.0639  186.6  32.3060   4.32
 15637.0 2025/05/16 09:00:07   3.29555   7.0827  186.9  32.2790   4.32
 15638.0 2025/05/16 09:30:07   3.29563   7.0862  187.3  32.2764   4.38
 15639.0 2025/05/16 10:00:07   3.29572   7.0840  187.5  32.2793   4.39
 15640.0 2025/05/16 10:30:07   3.29556   7.0881  187.6  32.2738   4.39
 15641.0 2025/05/16 11:00:07   3.29571   7.0832  187.6  32.2799   4.39
 15642.0 2025/05/16 11:30:07   3.29570   7.0809  187.5  32.2820   4.39
 15643.0 2025/05/16 12:00:07   3.29562   7.0838  187.3  32.2786   4.40
 15644.0 2025/05/16 12:30:07   3.29575   7.0813  187.0  32.2824   4.38
 15645.0 2025/05/16 13:00:07   3.29591   7.0806  186.6  32.2849   4.38
 15646.0 2025/05/16 13:30:07   3.29576   7.0847  186.1  32.2798   4.37
 15647.0 2025/05/16 14:00:07   3.29570   7.0868  185.6  32.2774   4.38
 15648.0 2025/05/16 14:30:07   3.29588   7.0891  185.0  32.2774   4.39
 15649.0 2025/05/16 15:00:07   3.29589   7.0895  184.5  32.2775   4.39
 15650.0 2025/05/16 15:30:07   3.29571   7.0939  184.0  32.2717   4.39
 15651.0 2025/05/16 16:00:07   3.29556   7.0918  183.6  32.2721   4.40
 15652.0 2025/05/16 16:30:07   3.29587   7.0790  183.2  32.2875   4.41
 15653.0 2025/05/16 17:00:07   3.29613   7.0759  183.0  32.2935   4.37
 15654.0 2025/05/16 17:30:07   3.29629   7.0741  182.9  32.2970   4.36
 15655.0 2025/05/16 18:00:07   3.29627   7.0733  182.9  32.2975   4.34
 15656.0 2025/05/16 18:30:07   3.29639   7.0710  183.0  32.3008   4.34
 15657.0 2025/05/16 19:00:07   3.29626   7.0715  183.3  32.2989   4.32
 15658.0 2025/05/16 19:30:07   3.29628   7.0709  183.6  32.2995   4.33
 15659.0 2025/05/16 20:00:07   3.29626   7.0726  184.1  32.2975   4.33
 15660.0 2025/05/16 20:30:07   3.29616   7.0742  184.6  32.2947   4.34
 15661.0 2025/05/16 21:00:07   3.29603   7.0766  185.0  32.2908   4.34
 15662.0 2025/05/16 21:30:07   3.29598   7.0789  185.5  32.2878   4.35
 15663.0 2025/05/16 22:00:07   3.29599   7.0804  185.9  32.2863   4.36
 15664.0 2025/05/16 22:30:07   3.29605   7.0815  186.3  32.2858   4.37
 15665.0 2025/05/16 23:00:07   3.29611   7.0815  186.6  32.2864   4.40
 15666.0 2025/05/16 23:30:07   3.29617   7.0815  186.7  32.2870   4.41
 15667.0 2025/05/17 00:00:07   3.29663   7.0789  186.8  32.2944   4.37
 15668.0 2025/05/17 00:30:07   3.29686   7.0698  186.7  32.3054   4.33
 15669.0 2025/05/17 01:00:07   3.29685   7.0716  186.6  32.3036   4.32
 15670.0 2025/05/17 01:30:07   3.29661   7.0739  186.4  32.2990   4.34
 15671.0 2025/05/17 02:00:07   3.29662   7.0753  186.1  32.2980   4.34
 15672.0 2025/05/17 02:30:07   3.29665   7.0771  185.8  32.2967   4.34
 15673.0 2025/05/17 03:00:07   3.29651   7.0803  185.5  32.2924   4.33
 15674.0 2025/05/17 03:30:07   3.29633   7.0838  185.2  32.2873   4.34
 15675.0 2025/05/17 04:00:07   3.29636   7.0863  184.9  32.2854   4.35
 15676.0 2025/05/17 04:30:07   3.29639   7.0873  184.7  32.2848   4.36
 15677.0 2025/05/17 05:00:07   3.29699   7.0669  184.6  32.3105   4.36
 15678.0 2025/05/17 05:30:07   3.29716   7.0657  184.5  32.3135   4.31
 15679.0 2025/05/17 06:00:07   3.29714   7.0702  184.6  32.3090   4.30
 15680.0 2025/05/17 06:30:07   3.29719   7.0682  184.8  32.3114   4.32
 15681.0 2025/05/17 07:00:07   3.29703   7.0674  185.0  32.3103   4.31
 15682.0 2025/05/17 07:30:07   3.29687   7.0727  185.3  32.3034   4.31
 15683.0 2025/05/17 08:00:07   3.29711   7.0601  185.7  32.3177   4.33
 15684.0 2025/05/17 08:30:07   3.29729   7.0581  186.0  32.3213   4.30
 15685.0 2025/05/17 09:00:07   3.29677   7.0679  186.4  32.3063   4.29
 15686.0 2025/05/17 09:30:07   3.29692   7.0667  186.7  32.3090   4.31
 15687.0 2025/05/17 10:00:07   3.29682   7.0692  187.0  32.3054   4.30
 15688.0 2025/05/17 10:30:07   3.29683   7.0687  187.2  32.3058   4.31
 15689.0 2025/05/17 11:00:07   3.29718   7.0613  187.3  32.3166   4.31
 15690.0 2025/05/17 11:30:07   3.29720   7.0623  187.4  32.3158   4.29
 15691.0 2025/05/17 12:00:07   3.29714   7.0617  187.3  32.3157   4.26
 15692.0 2025/05/17 12:30:07   3.29696   7.0659  187.2  32.3098   4.27
 15693.0 2025/05/17 13:00:07   3.29718   7.0606  186.9  32.3174   4.29
 15694.0 2025/05/17 13:30:07   3.29729   7.0598  186.6  32.3195   4.28
 15695.0 2025/05/17 14:00:07   3.29720   7.0625  186.2  32.3162   4.27
 15696.0 2025/05/17 14:30:07   3.29731   7.0605  185.7  32.3195   4.28
 15697.0 2025/05/17 15:00:07   3.29744   7.0611  185.2  32.3205   4.28
 15698.0 2025/05/17 15:30:07   3.29746   7.0625  184.7  32.3197   4.27
 15699.0 2025/05/17 16:00:07   3.29730   7.0595  184.3  32.3209   4.26
 15700.0 2025/05/17 16:30:07   3.29719   7.0650  183.8  32.3148   4.27
 15701.0 2025/05/17 17:00:07   3.29741   7.0612  183.5  32.3209   4.30
 15702.0 2025/05/17 17:30:07   3.29744   7.0610  183.2  32.3216   4.28
 15703.0 2025/05/17 18:00:07   3.29759   7.0602  183.1  32.3239   4.28
 15704.0 2025/05/17 18:30:07   3.29772   7.0587  183.0  32.3268   4.28
 15705.0 2025/05/17 19:00:07   3.29771   7.0567  183.1  32.3286   4.27
 15706.0 2025/05/17 19:30:07   3.29742   7.0578  183.3  32.3243   4.26
 15707.0 2025/05/17 20:00:07   3.29724   7.0615  183.6  32.3187   4.27
 15708.0 2025/05/17 20:30:07   3.29709   7.0660  184.0  32.3128   4.28
 15709.0 2025/05/17 21:00:07   3.29708   7.0641  184.4  32.3142   4.30
 15710.0 2025/05/17 21:30:07   3.29686   7.0699  184.8  32.3061   4.29
 15711.0 2025/05/17 22:00:07   3.29657   7.0829  185.3  32.2906   4.32
 15712.0 2025/05/17 22:30:07   3.29656   7.0862  185.7  32.2872   4.36
 15713.0 2025/05/17 23:00:07   3.29643   7.0884  186.1  32.2837   4.38
 15714.0 2025/05/17 23:30:07   3.29653   7.0855  186.3  32.2873   4.37
 15715.0 2025/05/18 00:00:07   3.29682   7.0769  186.5  32.2984   4.35
 15716.0 2025/05/18 00:30:07   3.29698   7.0717  186.6  32.3050   4.34
 15717.0 2025/05/18 01:00:07   3.29729   7.0653  186.6  32.3143   4.32
 15718.0 2025/05/18 01:30:07   3.29731   7.0691  186.5  32.3110   4.31
 15719.0 2025/05/18 02:00:07   3.29734   7.0703  186.4  32.3102   4.30
 15720.0 2025/05/18 02:30:07   3.29724   7.0733  186.2  32.3064   4.32
 15721.0 2025/05/18 03:00:07   3.29704   7.0760  185.9  32.3018   4.33
 15722.0 2025/05/18 03:30:07   3.29694   7.0818  185.6  32.2956   4.33
 15723.0 2025/05/18 04:00:07   3.29669   7.0892  185.3  32.2861   4.33
 15724.0 2025/05/18 04:30:07   3.29662   7.0919  185.1  32.2829   4.35
 15725.0 2025/05/18 05:00:07   3.29678   7.0867  184.9  32.2895   4.36
 15726.0 2025/05/18 05:30:07   3.29647   7.0960  184.7  32.2776   4.35
 15727.0 2025/05/18 06:00:07   3.29715   7.0695  184.6  32.3097   4.37
 15728.0 2025/05/18 06:30:07   3.29709   7.0676  184.7  32.3109   4.31
 15729.0 2025/05/18 07:00:07   3.29707   7.0675  184.7  32.3107   4.30
 15730.0 2025/05/18 07:30:07   3.29699   7.0691  184.9  32.3083   4.29
 15731.0 2025/05/18 08:00:07   3.29701   7.0689  185.1  32.3086   4.29
 15732.0 2025/05/18 08:30:07   3.29712   7.0650  185.4  32.3134   4.29
 15733.0 2025/05/18 09:00:07   3.29726   7.0606  185.7  32.3189   4.28
 15734.0 2025/05/18 09:30:07   3.29732   7.0590  186.0  32.3208   4.27
 15735.0 2025/05/18 10:00:07   3.29723   7.0620  186.3  32.3169   4.26
 15736.0 2025/05/18 10:30:07   3.29694   7.0739  186.6  32.3025   4.28
 15737.0 2025/05/18 11:00:07   3.29668   7.0843  186.9  32.2898   4.31
 15738.0 2025/05/18 11:30:07   3.29736   7.0617  187.0  32.3182   4.33
 15739.0 2025/05/18 12:00:07   3.29712   7.0703  187.1  32.3075   4.29
 15740.0 2025/05/18 12:30:07   3.29726   7.0650  187.1  32.3140   4.30
 15741.0 2025/05/18 13:00:07   3.29729   7.0644  187.1  32.3150   4.28
 15742.0 2025/05/18 13:30:07   3.29721   7.0662  186.9  32.3125   4.28
 15743.0 2025/05/18 14:00:07   3.29720   7.0664  186.6  32.3123   4.28
 15744.0 2025/05/18 14:30:07   3.29713   7.0676  186.3  32.3106   4.29
 15745.0 2025/05/18 15:00:07   3.29742   7.0593  185.9  32.3217   4.29
 15746.0 2025/05/18 15:30:07   3.29736   7.0611  185.5  32.3195   4.26
 15747.0 2025/05/18 16:00:07   3.29715   7.0694  185.0  32.3097   4.25
 15748.0 2025/05/18 16:30:07   3.29698   7.0716  184.6  32.3059   4.28
 15749.0 2025/05/18 17:00:07   3.29703   7.0700  184.2  32.3082   4.30
 15750.0 2025/05/18 17:30:07   3.29704   7.0685  183.8  32.3099   4.29
 15751.0 2025/05/18 18:00:07   3.29707   7.0678  183.5  32.3110   4.29
 15752.0 2025/05/18 18:30:07   3.29729   7.0618  183.3  32.3192   4.29
 15753.0 2025/05/18 19:00:07   3.29733   7.0601  183.2  32.3212   4.27
 15754.0 2025/05/18 19:30:07   3.29738   7.0605  183.2  32.3214   4.26
 15755.0 2025/05/18 20:00:07   3.29730   7.0611  183.3  32.3198   4.26
 15756.0 2025/05/18 20:30:07   3.29717   7.0656  183.6  32.3142   4.26
 15757.0 2025/05/18 21:00:07   3.29711   7.0691  183.9  32.3100   4.28
 15758.0 2025/05/18 21:30:07   3.29722   7.0652  184.3  32.3147   4.29
 15759.0 2025/05/18 22:00:07   3.29692   7.0769  184.6  32.3003   4.28
 15760.0 2025/05/18 22:30:07   3.29687   7.0806  185.0  32.2962   4.31
 15761.0 2025/05/18 23:00:07   3.29679   7.0850  185.4  32.2910   4.32
 15762.0 2025/05/18 23:30:07   3.29686   7.0846  185.8  32.2919   4.34
 15763.0 2025/05/19 00:00:07   3.29694   7.0807  186.1  32.2963   4.34
 15764.0 2025/05/19 00:30:07   3.29712   7.0751  186.3  32.3035   4.32
 15765.0 2025/05/19 01:00:07   3.29723   7.0703  186.5  32.3090   4.31
 15766.0 2025/05/19 01:30:07   3.29743   7.0659  186.5  32.3153   4.28
 15767.0 2025/05/19 02:00:07   3.29746   7.0665  186.5  32.3150   4.28
 15768.0 2025/05/19 02:30:07   3.29749   7.0686  186.5  32.3135   4.27
 15769.0 2025/05/19 03:00:07   3.29733   7.0720  186.3  32.3086   4.28
 15770.0 2025/05/19 03:30:07   3.29724   7.0751  186.1  32.3048   4.29
 15771.0 2025/05/19 04:00:07   3.29701   7.0816  185.9  32.2964   4.30
 15772.0 2025/05/19 04:30:07   3.29690   7.0851  185.7  32.2920   4.31
 15773.0 2025/05/19 05:00:07   3.29683   7.0877  185.4  32.2890   4.33
 15774.0 2025/05/19 05:30:07   3.29701   7.0832  185.2  32.2952   4.34
 15775.0 2025/05/19 06:00:07   3.29715   7.0793  185.0  32.3004   4.32
 15776.0 2025/05/19 06:30:07   3.29729   7.0745  184.9  32.3065   4.30
 15777.0 2025/05/19 07:00:07   3.29720   7.0799  184.8  32.3005   4.29
 15778.0 2025/05/19 07:30:07   3.29738   7.0746  184.8  32.3075   4.30
 15779.0 2025/05/19 08:00:07   3.29721   7.0868  184.9  32.2941   4.29
 15780.0 2025/05/19 08:30:07   3.29737   7.0815  185.0  32.3008   4.30
 15781.0 2025/05/19 09:00:07   3.29741   7.0781  185.2  32.3043   4.29
 15782.0 2025/05/19 09:30:07   3.29746   7.0755  185.4  32.3071   4.29
 15783.0 2025/05/19 10:00:07   3.29752   7.0720  185.7  32.3110   4.28
 15784.0 2025/05/19 10:30:07   3.29745   7.0692  186.0  32.3128   4.27
 15785.0 2025/05/19 11:00:07   3.29743   7.0699  186.3  32.3117   4.27
 15786.0 2025/05/19 11:30:07   3.29704   7.0820  186.5  32.2961   4.28
 15787.0 2025/05/19 12:00:07   3.29737   7.0733  186.7  32.3077   4.32
 15788.0 2025/05/19 12:30:07   3.29725   7.0789  186.9  32.3011   4.30
 15789.0 2025/05/19 13:00:07   3.29747   7.0712  187.0  32.3106   4.30
 15790.0 2025/05/19 13:30:07   3.29740   7.0709  187.0  32.3101   4.28
 15791.0 2025/05/19 14:00:07   3.29746   7.0702  186.9  32.3114   4.28
 15792.0 2025/05/19 14:30:07   3.29748   7.0738  186.8  32.3083   4.27
 15793.0 2025/05/19 15:00:07   3.29751   7.0694  186.5  32.3129   4.28
 15794.0 2025/05/19 15:30:07   3.29752   7.0701  186.2  32.3126   4.27
 15795.0 2025/05/19 16:00:07   3.29752   7.0704  185.9  32.3124   4.26
 15796.0 2025/05/19 16:30:07   3.29748   7.0732  185.5  32.3095   4.26
 15797.0 2025/05/19 17:00:07   3.29746   7.0724  185.0  32.3102   4.26
 15798.0 2025/05/19 17:30:07   3.29740   7.0740  184.6  32.3083   4.26
 15799.0 2025/05/19 18:00:07   3.29742   7.0711  184.2  32.3114   4.27
 15800.0 2025/05/19 18:30:07   3.29728   7.0788  183.9  32.3029   4.26
 15801.0 2025/05/19 19:00:07   3.29728   7.0849  183.6  32.2972   4.26
 15802.0 2025/05/19 19:30:07   3.29722   7.0828  183.5  32.2986   4.29
 15803.0 2025/05/19 20:00:07   3.29708   7.0810  183.4  32.2988   4.28
 15804.0 2025/05/19 20:30:07   3.29713   7.0762  183.4  32.3038   4.30
 15805.0 2025/05/19 21:00:07   3.29730   7.0699  183.6  32.3115   4.29
 15806.0 2025/05/19 21:30:07   3.29744   7.0658  183.8  32.3168   4.27
 15807.0 2025/05/19 22:00:07   3.29731   7.0707  184.1  32.3106   4.26
 15808.0 2025/05/19 22:30:07   3.29750   7.0663  184.4  32.3167   4.27
 15809.0 2025/05/19 23:00:07   3.29715   7.0803  184.8  32.2996   4.26
 15810.0 2025/05/19 23:30:07   3.29714   7.0807  185.2  32.2989   4.29
 15811.0 2025/05/20 00:00:07   3.29728   7.0759  185.5  32.3048   4.29
 15812.0 2025/05/20 00:30:07   3.29727   7.0776  185.8  32.3029   4.28
 15813.0 2025/05/20 01:00:07   3.29711   7.0843  186.1  32.2948   4.30
 15814.0 2025/05/20 01:30:07   3.29709   7.0862  186.3  32.2927   4.32
 15815.0 2025/05/20 02:00:07   3.29725   7.0789  186.4  32.3012   4.30
 15816.0 2025/05/20 02:30:07   3.29726   7.0791  186.5  32.3012   4.30
 15817.0 2025/05/20 03:00:07   3.29720   7.0813  186.5  32.2984   4.30
 15818.0 2025/05/20 03:30:07   3.29728   7.0790  186.5  32.3014   4.29
 15819.0 2025/05/20 04:00:07   3.29747   7.0739  186.4  32.3084   4.28
 15820.0 2025/05/20 04:30:07   3.29742   7.0777  186.2  32.3043   4.27
 15821.0 2025/05/20 05:00:07   3.29734   7.0801  186.0  32.3012   4.28
 15822.0 2025/05/20 05:30:07   3.29717   7.0851  185.8  32.2948   4.29
 15823.0 2025/05/20 06:00:07   3.29708   7.0891  185.5  32.2903   4.31
 15824.0 2025/05/20 06:30:07   3.29728   7.0838  185.3  32.2975   4.32
 15825.0 2025/05/20 07:00:07   3.29747   7.0766  185.1  32.3064   4.29
 15826.0 2025/05/20 07:30:07   3.29737   7.0807  184.9  32.3015   4.27
 15827.0 2025/05/20 08:00:07   3.29745   7.0793  184.8  32.3038   4.28
 15828.0 2025/05/20 08:30:07   3.29752   7.0745  184.8  32.3090   4.27
 15829.0 2025/05/20 09:00:07   3.29758   7.0741  184.8  32.3101   4.27
 15830.0 2025/05/20 09:30:07   3.29759   7.0743  184.9  32.3099   4.26
 15831.0 2025/05/20 10:00:07   3.29753   7.0782  185.0  32.3056   4.25
 15832.0 2025/05/20 10:30:07   3.29760   7.0749  185.2  32.3094   4.27
 15833.0 2025/05/20 11:00:07   3.29760   7.0756  185.4  32.3086   4.26
 15834.0 2025/05/20 11:30:07   3.29744   7.0822  185.7  32.3005   4.26
 15835.0 2025/05/20 12:00:07   3.29732   7.0861  186.0  32.2955   4.29
 15836.0 2025/05/20 12:30:07   3.29735   7.0847  186.2  32.2969   4.30
 15837.0 2025/05/20 13:00:07   3.29732   7.0863  186.5  32.2951   4.30
 15838.0 2025/05/20 13:30:07   3.29719   7.0906  186.6  32.2896   4.30
 15839.0 2025/05/20 14:00:07   3.29716   7.0929  186.8  32.2870   4.31
 15840.0 2025/05/20 14:30:07   3.29715   7.0928  186.8  32.2870   4.32
 15841.0 2025/05/20 15:00:07   3.29718   7.0912  186.8  32.2888   4.32
 15842.0 2025/05/20 15:30:07   3.29718   7.0918  186.6  32.2882   4.32
 15843.0 2025/05/20 16:00:07   3.29725   7.0881  186.4  32.2927   4.32
 15844.0 2025/05/20 16:30:07   3.29731   7.0855  186.1  32.2958   4.30
 15845.0 2025/05/20 17:00:07   3.29749   7.0815  185.8  32.3018   4.29
 15846.0 2025/05/20 17:30:07   3.29747   7.0818  185.4  32.3014   4.28
 15847.0 2025/05/20 18:00:07   3.29748   7.0809  185.0  32.3025   4.29
 15848.0 2025/05/20 18:30:07   3.29741   7.0831  184.6  32.2998   4.28
 15849.0 2025/05/20 19:00:07   3.29738   7.0843  184.3  32.2986   4.28
 15850.0 2025/05/20 19:30:07   3.29731   7.0854  184.0  32.2970   4.29
 15851.0 2025/05/20 20:00:07   3.29733   7.0885  183.8  32.2943   4.29
 15852.0 2025/05/20 20:30:07   3.29740   7.0856  183.6  32.2979   4.30
 15853.0 2025/05/20 21:00:07   3.29749   7.0833  183.6  32.3010   4.29
 15854.0 2025/05/20 21:30:07   3.29745   7.0873  183.6  32.2968   4.29
 15855.0 2025/05/20 22:00:07   3.29751   7.0858  183.7  32.2988   4.30
 15856.0 2025/05/20 22:30:07   3.29748   7.0878  183.9  32.2966   4.29
 15857.0 2025/05/20 23:00:07   3.29753   7.0880  184.2  32.2968   4.30
 15858.0 2025/05/20 23:30:07   3.29758   7.0861  184.5  32.2989   4.30
 15859.0 2025/05/21 00:00:07   3.29751   7.0882  184.8  32.2962   4.29
 15860.0 2025/05/21 00:30:07   3.29753   7.0885  185.2  32.2959   4.30
 15861.0 2025/05/21 01:00:07   3.29728   7.1006  185.5  32.2817   4.30
 15862.0 2025/05/21 01:30:07   3.29731   7.1000  185.9  32.2825   4.32
 15863.0 2025/05/21 02:00:07   3.29723   7.1038  186.1  32.2778   4.33
 15864.0 2025/05/21 02:30:07   3.29743   7.0954  186.4  32.2878   4.35
 15865.0 2025/05/21 03:00:07   3.29748   7.0950  186.6  32.2887   4.32
 15866.0 2025/05/21 03:30:07   3.29774   7.0835  186.7  32.3021   4.32
 15867.0 2025/05/21 04:00:07   3.29780   7.0813  186.7  32.3048   4.27
 15868.0 2025/05/21 04:30:07   3.29786   7.0801  186.7  32.3066   4.27
 15869.0 2025/05/21 05:00:07   3.29773   7.0821  186.6  32.3035   4.26
 15870.0 2025/05/21 05:30:07   3.29755   7.0905  186.4  32.2937   4.30
 15871.0 2025/05/21 06:00:07   3.29750   7.0906  186.1  32.2931   4.31
 15872.0 2025/05/21 06:30:07   3.29752   7.0880  185.9  32.2959   4.29
 15873.0 2025/05/21 07:00:07   3.29703   7.1088  185.6  32.2713   4.32
 15874.0 2025/05/21 07:30:07   3.29686   7.1186  185.3  32.2604   4.37
 15875.0 2025/05/21 08:00:07   3.29726   7.1003  185.0  32.2820   4.38
 15876.0 2025/05/21 08:30:07   3.29749   7.0877  184.7  32.2965   4.32
 15877.0 2025/05/21 09:00:07   3.29734   7.0958  184.6  32.2872   4.29
 15878.0 2025/05/21 09:30:07   3.29725   7.1046  184.4  32.2781   4.29
 15879.0 2025/05/21 10:00:07   3.29731   7.1008  184.4  32.2824   4.32
 15880.0 2025/05/21 10:30:07   3.29737   7.0975  184.4  32.2860   4.32
 15881.0 2025/05/21 11:00:07   3.29741   7.0956  184.6  32.2882   4.30
 15882.0 2025/05/21 11:30:07   3.29727   7.1035  184.7  32.2793   4.30
 15883.0 2025/05/21 12:00:07   3.29716   7.1090  185.0  32.2728   4.32
 15884.0 2025/05/21 12:30:07   3.29732   7.1026  185.3  32.2804   4.35
 15885.0 2025/05/21 13:00:07   3.29763   7.0892  185.6  32.2962   4.33
 15886.0 2025/05/21 13:30:07   3.29757   7.0929  185.9  32.2918   4.30
 15887.0 2025/05/21 14:00:07   3.29734   7.1067  186.2  32.2763   4.29
 15888.0 2025/05/21 14:30:07   3.29761   7.0938  186.5  32.2911   4.32
 15889.0 2025/05/21 15:00:07   3.29763   7.0919  186.6  32.2931   4.30
 15890.0 2025/05/21 15:30:07   3.29764   7.0923  186.7  32.2928   4.28
 15891.0 2025/05/21 16:00:07   3.29733   7.1068  186.7  32.2759   4.30
 15892.0 2025/05/21 16:30:07   3.29758   7.0959  186.6  32.2888   4.30
 15893.0 2025/05/21 17:00:07   3.29763   7.0939  186.4  32.2914   4.29
 15894.0 2025/05/21 17:30:07   3.29755   7.0963  186.2  32.2883   4.30
 15895.0 2025/05/21 18:00:07   3.29749   7.0983  185.8  32.2860   4.30
 15896.0 2025/05/21 18:30:07   3.29752   7.0962  185.5  32.2885   4.30
 15897.0 2025/05/21 19:00:07   3.29735   7.1020  185.1  32.2813   4.29
 15898.0 2025/05/21 19:30:07   3.29731   7.1043  184.7  32.2789   4.31
 15899.0 2025/05/21 20:00:07   3.29738   7.1003  184.3  32.2836   4.32
 15900.0 2025/05/21 20:30:07   3.29739   7.0999  184.0  32.2842   4.31
 15901.0 2025/05/21 21:00:07   3.29747   7.0981  183.8  32.2868   4.30
 15902.0 2025/05/21 21:30:07   3.29732   7.1067  183.6  32.2773   4.29
 15903.0 2025/05/21 22:00:07   3.29739   7.1036  183.6  32.2810   4.31
 15904.0 2025/05/21 22:30:07   3.29740   7.1047  183.6  32.2801   4.30
 15905.0 2025/05/21 23:00:07   3.29741   7.1073  183.7  32.2777   4.31
 15906.0 2025/05/21 23:30:07   3.29737   7.1089  183.9  32.2757   4.31
 15907.0 2025/05/22 00:00:07   3.29735   7.1149  184.2  32.2697   4.32
 15908.0 2025/05/22 00:30:07   3.29740   7.1112  184.5  32.2736   4.34
 15909.0 2025/05/22 01:00:07   3.29733   7.1153  184.9  32.2688   4.33
 15910.0 2025/05/22 01:30:07   3.29726   7.1268  185.3  32.2571   4.34
 15911.0 2025/05/22 02:00:07   3.29733   7.1192  185.7  32.2648   4.37
 15912.0 2025/05/22 02:30:07   3.29741   7.1155  186.0  32.2689   4.36
 15913.0 2025/05/22 03:00:07   3.29737   7.1217  186.4  32.2625   4.37
 15914.0 2025/05/22 03:30:07   3.29748   7.1163  186.7  32.2687   4.36
 15915.0 2025/05/22 04:00:07   3.29771   7.1171  186.9  32.2703   4.37
 15916.0 2025/05/22 04:30:07   3.29769   7.1142  187.0  32.2727   4.39
 15917.0 2025/05/22 05:00:07   3.29770   7.1248  187.0  32.2629   4.39
 15918.0 2025/05/22 05:30:07   3.29755   7.1176  187.0  32.2681   4.37
 15919.0 2025/05/22 06:00:07   3.29766   7.1116  186.8  32.2749   4.34
 15920.0 2025/05/22 06:30:07   3.29761   7.1140  186.6  32.2722   4.33
 15921.0 2025/05/22 07:00:07   3.29753   7.1141  186.3  32.2715   4.33
 15922.0 2025/05/22 07:30:07   3.29733   7.1197  185.9  32.2641   4.33
 15923.0 2025/05/22 08:00:07   3.29741   7.1119  185.5  32.2726   4.34
 15924.0 2025/05/22 08:30:07   3.29723   7.1281  185.1  32.2556   4.32
 15925.0 2025/05/22 09:00:07   3.29731   7.1120  184.7  32.2717   4.36
 15926.0 2025/05/22 09:30:07   3.29735   7.1086  184.4  32.2756   4.32
 15927.0 2025/05/22 10:00:07   3.29722   7.1189  184.1  32.2645   4.30
 15928.0 2025/05/22 10:30:07   3.29715   7.1283  184.0  32.2552   4.32
 15929.0 2025/05/22 11:00:07   3.29731   7.1228  183.9  32.2621   4.34
 15930.0 2025/05/22 11:30:07   3.29739   7.1192  183.9  32.2662   4.33
 15931.0 2025/05/22 12:00:07   3.29741   7.1175  184.0  32.2680   4.32
 15932.0 2025/05/22 12:30:07   3.29737   7.1216  184.3  32.2636   4.32
 15933.0 2025/05/22 13:00:07   3.29733   7.1277  184.6  32.2574   4.34
 15934.0 2025/05/22 13:30:07   3.29748   7.1154  184.9  32.2704   4.36
 15935.0 2025/05/22 14:00:07   3.29757   7.1231  185.3  32.2639   4.32
 15936.0 2025/05/22 14:30:07   3.29720   7.1359  185.7  32.2478   4.34
 15937.0 2025/05/22 15:00:07   3.29761   7.1165  186.1  32.2701   4.39
 15938.0 2025/05/22 15:30:07   3.29764   7.1129  186.4  32.2737   4.33
 15939.0 2025/05/22 16:00:07   3.29774   7.1095  186.6  32.2779   4.32
 15940.0 2025/05/22 16:30:07   3.29749   7.1245  186.7  32.2612   4.30
 15941.0 2025/05/22 17:00:07   3.29749   7.1274  186.7  32.2585   4.35
 15942.0 2025/05/22 17:30:07   3.29752   7.1269  186.7  32.2593   4.35
 15943.0 2025/05/22 18:00:07   3.29758   7.1275  186.5  32.2593   4.36
 15944.0 2025/05/22 18:30:07   3.29743   7.1355  186.3  32.2503   4.36
 15945.0 2025/05/22 19:00:07   3.29745   7.1298  186.0  32.2560   4.36
 15946.0 2025/05/22 19:30:07   3.29740   7.1319  185.6  32.2537   4.36
 15947.0 2025/05/22 20:00:07   3.29738   7.1321  185.2  32.2535   4.35
 15948.0 2025/05/22 20:30:07   3.29735   7.1323  184.8  32.2531   4.36
 15949.0 2025/05/22 21:00:07   3.29732   7.1326  184.4  32.2528   4.35
 15950.0 2025/05/22 21:30:07   3.29731   7.1322  184.1  32.2531   4.35
 15951.0 2025/05/22 22:00:07   3.29728   7.1367  183.8  32.2487   4.35
 15952.0 2025/05/22 22:30:07   3.29727   7.1375  183.7  32.2480   4.36
 15953.0 2025/05/22 23:00:07   3.29747   7.1248  183.6  32.2621   4.36
 15954.0 2025/05/22 23:30:07   3.29750   7.1257  183.6  32.2616   4.34
 15955.0 2025/05/23 00:00:07   3.29754   7.1311  183.7  32.2569   4.34
 15956.0 2025/05/23 00:30:07   3.29751   7.1451  183.9  32.2434   4.36
 15957.0 2025/05/23 01:00:07   3.29754   7.1453  184.2  32.2434   4.39
 15958.0 2025/05/23 01:30:07   3.29762   7.1274  184.6  32.2607   4.39
 15959.0 2025/05/23 02:00:07   3.29770   7.1370  185.1  32.2525   4.35
 15960.0 2025/05/23 02:30:07   3.29774   7.1397  185.5  32.2502   4.36
 15961.0 2025/05/23 03:00:07   3.29778   7.1281  185.9  32.2612   4.36
 15962.0 2025/05/23 03:30:07   3.29776   7.1347  186.4  32.2546   4.35
 15963.0 2025/05/23 04:00:07   3.29763   7.1449  186.8  32.2436   4.38
 15964.0 2025/05/23 04:30:07   3.29766   7.1434  187.1  32.2451   4.43
 15965.0 2025/05/23 05:00:07   3.29821   7.1477  187.3  32.2470   4.45
 15966.0 2025/05/23 05:30:07   3.29844   7.2477  187.4  32.1867   4.54
 15967.0 2025/05/23 06:00:07   3.29868   7.1883  187.4  32.2142   4.44
 15968.0 2025/05/23 06:30:07   3.29818   7.2325  187.3  32.2001   4.44
 15969.0 2025/05/23 07:00:07   3.29768   7.1485  187.1  32.2406   4.46
 15970.0 2025/05/23 07:30:07   3.29905   7.1781  186.8  32.2280   4.42
 15971.0 2025/05/23 08:00:07   3.29876   7.1644  186.4  32.2379   4.42
 15972.0 2025/05/23 08:30:07   3.29886   7.1621  185.9  32.2413   4.39
 15973.0 2025/05/23 09:00:07   3.29930   7.1761  185.4  32.2332   4.39
 15974.0 2025/05/23 09:30:07   3.29762   7.1466  184.9  32.2428   4.39
 15975.0 2025/05/23 10:00:07   3.29735   7.1443  184.4  32.2423   4.37
 15976.0 2025/05/23 10:30:07   3.29723   7.1526  184.0  32.2333   4.36
 15977.0 2025/05/23 11:00:07   3.29768   7.1478  183.7  32.2429   4.38
 15978.0 2025/05/23 11:30:07   3.29770   7.1372  183.4  32.2531   4.36
 15979.0 2025/05/23 12:00:07   3.29773   7.1320  183.4  32.2583   4.35
 15980.0 2025/05/23 12:30:07   3.29774   7.1309  183.4  32.2593   4.33
 15981.0 2025/05/23 13:00:07   3.29773   7.1358  183.6  32.2545   4.33
 15982.0 2025/05/23 13:30:07   3.29777   7.1399  183.9  32.2510   4.34
 15983.0 2025/05/23 14:00:07   3.29780   7.1367  184.2  32.2542   4.34
 15984.0 2025/05/23 14:30:07   3.29785   7.1407  184.7  32.2508   4.34
 15985.0 2025/05/23 15:00:07   3.29794   7.1491  185.2  32.2436   4.35
 15986.0 2025/05/23 15:30:07   3.29813   7.1602  185.6  32.2352   4.36
 15987.0 2025/05/23 16:00:07   3.29799   7.1466  186.1  32.2461   4.38
 15988.0 2025/05/23 16:30:07   3.29788   7.1534  186.4  32.2385   4.39
 15989.0 2025/05/23 17:00:07   3.29790   7.1548  186.7  32.2373   4.41
 15990.0 2025/05/23 17:30:07   3.29854   7.1562  186.9  32.2428   4.45
 15991.0 2025/05/23 18:00:07   3.29815   7.1531  187.0  32.2414   4.48
 15992.0 2025/05/23 18:30:07   3.29921   7.1767  186.9  32.2309   4.49
 15993.0 2025/05/23 19:00:07   3.30026   7.2004  186.8  32.2204   4.51
 15994.0 2025/05/23 19:30:07   3.30132   7.2240  186.5  32.2099   4.46
 15995.0 2025/05/23 20:00:07   3.30271   7.2515  186.2  32.1995   4.46
 15996.0 2025/05/23 20:30:07   3.30269   7.2446  185.8  32.2060   4.49
 15997.0 2025/05/23 21:00:07   3.30322   7.2631  185.4  32.1947   4.49
 15998.0 2025/05/23 21:30:07   3.30266   7.2445  185.0  32.2061   4.48
 15999.0 2025/05/23 22:00:07   3.30070   7.2073  184.6  32.2197   4.45
 16000.0 2025/05/23 22:30:07   3.29857   7.1751  184.2  32.2267   4.43
 16001.0 2025/05/23 23:00:07   3.29778   7.1691  183.9  32.2239   4.41
 16002.0 2025/05/23 23:30:07   3.29786   7.1658  183.7  32.2280   4.41
 16003.0 2025/05/24 00:00:07   3.29793   7.1586  183.6  32.2356   4.38
 16004.0 2025/05/24 00:30:07   3.29796   7.1530  183.7  32.2410   4.37
 16005.0 2025/05/24 01:00:07   3.29834   7.1558  183.8  32.2424   4.37
 16006.0 2025/05/24 01:30:07   3.29841   7.1495  184.1  32.2490   4.36
 16007.0 2025/05/24 02:00:07   3.29849   7.1572  184.5  32.2424   4.35
 16008.0 2025/05/24 02:30:07   3.29894   7.1428  184.9  32.2605   4.36
 16009.0 2025/05/24 03:00:07   3.29930   7.1578  185.4  32.2503   4.32
 16010.0 2025/05/24 03:30:07   3.29915   7.1748  185.9  32.2325   4.34
 16011.0 2025/05/24 04:00:07   3.29941   7.1928  186.4  32.2183   4.37
 16012.0 2025/05/24 04:30:07   3.29933   7.1510  186.9  32.2562   4.41
 16013.0 2025/05/24 05:00:07   3.29922   7.1744  187.3  32.2330   4.43
 16014.0 2025/05/24 05:30:07   3.29880   7.1986  187.7  32.2059   4.44
 16015.0 2025/05/24 06:00:07   3.29869   7.1958  187.9  32.2071   4.47
 16016.0 2025/05/24 06:30:07   3.29857   7.1949  187.9  32.2066   4.47
 16017.0 2025/05/24 07:00:07   3.29849   7.1956  187.9  32.2051   4.46
 16018.0 2025/05/24 07:30:07   3.29860   7.1957  187.7  32.2063   4.47
 16019.0 2025/05/24 08:00:07   3.29860   7.1991  187.3  32.2032   4.44
 16020.0 2025/05/24 08:30:07   3.29846   7.1858  186.9  32.2144   4.46
 16021.0 2025/05/24 09:00:07   3.29814   7.1664  186.3  32.2292   4.42
 16022.0 2025/05/24 09:30:07   3.29806   7.1695  185.7  32.2258   4.40
 16023.0 2025/05/24 10:00:07   3.29796   7.1714  185.1  32.2232   4.39
 16024.0 2025/05/24 10:30:07   3.29818   7.1858  184.5  32.2124   4.38
 16025.0 2025/05/24 11:00:07   3.29844   7.1924  183.9  32.2093   4.41
 16026.0 2025/05/24 11:30:07   3.29843   7.1721  183.5  32.2284   4.42
 16027.0 2025/05/24 12:00:07   3.29858   7.1700  183.1  32.2322   4.38
 16028.0 2025/05/24 12:30:07   3.29843   7.1657  182.9  32.2346   4.38
 16029.0 2025/05/24 13:00:07   3.29825   7.1587  182.9  32.2392   4.37
 16030.0 2025/05/24 13:30:07   3.29813   7.1555  183.0  32.2409   4.35
 16031.0 2025/05/24 14:00:07   3.29908   7.1396  183.2  32.2659   4.34
 16032.0 2025/05/24 14:30:07   3.29869   7.1493  183.6  32.2525   4.29
 16033.0 2025/05/24 15:00:07   3.29906   7.1506  184.0  32.2550   4.31
 16034.0 2025/05/24 15:30:07   3.29942   7.1498  184.6  32.2594   4.31
 16035.0 2025/05/24 16:00:07   3.29939   7.1567  185.1  32.2524   4.31
 16036.0 2025/05/24 16:30:07   3.29908   7.1701  185.6  32.2362   4.32
 16037.0 2025/05/24 17:00:07   3.29959   7.2191  186.1  32.1959   4.38
 16038.0 2025/05/24 17:30:07   3.29915   7.2089  186.6  32.2004   4.48
 16039.0 2025/05/24 18:00:07   3.29900   7.2015  186.9  32.2056   4.49
 16040.0 2025/05/24 18:30:07   3.29909   7.1672  187.1  32.2385   4.51
 16041.0 2025/05/24 19:00:07   3.29948   7.1792  187.2  32.2315   4.50
 16042.0 2025/05/24 19:30:07   3.29893   7.1853  187.1  32.2198   4.47
 16043.0 2025/05/24 20:00:07   3.30025   7.2200  187.0  32.2018   4.54
 16044.0 2025/05/24 20:30:07   3.29940   7.2028  186.8  32.2087   4.45
 16045.0 2025/05/24 21:00:07   3.29948   7.2070  186.4  32.2059   4.45
 16046.0 2025/05/24 21:30:07   3.30033   7.2316  186.0  32.1925   4.45
 16047.0 2025/05/24 22:00:07   3.30132   7.2525  185.5  32.1839   4.47
 16048.0 2025/05/24 22:30:07   3.29909   7.1984  185.1  32.2103   4.43
 16049.0 2025/05/24 23:00:07   3.29894   7.1970  184.6  32.2102   4.42
 16050.0 2025/05/24 23:30:07   3.29923   7.2115  184.2  32.1999   4.41
 16051.0 2025/05/25 00:00:07   3.29987   7.1622  183.9  32.2530   4.43
 16052.0 2025/05/25 00:30:07   3.29994   7.1716  183.7  32.2450   4.34
 16053.0 2025/05/25 01:00:07   3.30006   7.1801  183.7  32.2385   4.34
 16054.0 2025/05/25 01:30:07   3.30001   7.1822  183.7  32.2359   4.36
 16055.0 2025/05/25 02:00:07   3.29988   7.1715  184.0  32.2445   4.36
 16056.0 2025/05/25 02:30:07   3.30025   7.1543  184.3  32.2644   4.34
 16057.0 2025/05/25 03:00:07   3.30017   7.1549  184.7  32.2627   4.29
 16058.0 2025/05/25 03:30:07   3.30024   7.1573  185.3  32.2610   4.29
 16059.0 2025/05/25 04:00:07   3.30047   7.1648  185.8  32.2562   4.29
 16060.0 2025/05/25 04:30:07   3.30052   7.1726  186.4  32.2493   4.32
 16061.0 2025/05/25 05:00:07   3.30034   7.1895  187.0  32.2312   4.35
 16062.0 2025/05/25 05:30:07   3.30048   7.1882  187.5  32.2338   4.38
 16063.0 2025/05/25 06:00:07   3.30077   7.2099  187.9  32.2165   4.41
 16064.0 2025/05/25 06:30:07   3.30035   7.2027  188.2  32.2185   4.42
 16065.0 2025/05/25 07:00:07   3.30194   7.2400  188.3  32.2009   4.46
 16066.0 2025/05/25 07:30:07   3.30216   7.2477  188.3  32.1962   4.45
 16067.0 2025/05/25 08:00:07   3.30219   7.2572  188.1  32.1877   4.48
 16068.0 2025/05/25 08:30:07   3.30130   7.2403  187.8  32.1941   4.50
 16069.0 2025/05/25 09:00:07   3.30138   7.2436  187.3  32.1920   4.48
 16070.0 2025/05/25 09:30:07   3.30260   7.2815  186.7  32.1703   4.51
 16071.0 2025/05/25 10:00:07   3.30158   7.2530  186.0  32.1860   4.49
 16072.0 2025/05/25 10:30:07   3.30048   7.2235  185.3  32.2019   4.44
 16073.0 2025/05/25 11:00:07   3.30043   7.2228  184.6  32.2023   4.43
 16074.0 2025/05/25 11:30:07   3.30087   7.2060  183.9  32.2231   4.42
 16075.0 2025/05/25 12:00:07   3.30119   7.2033  183.3  32.2294   4.38
 16076.0 2025/05/25 12:30:07   3.30106   7.2047  182.8  32.2268   4.37
 16077.0 2025/05/25 13:00:07   3.30063   7.1815  182.5  32.2439   4.38
 16078.0 2025/05/25 13:30:07   3.30039   7.2183  182.3  32.2071   4.35
 16079.0 2025/05/25 14:00:07   3.30084   7.1691  182.3  32.2579   4.41
 16080.0 2025/05/25 14:30:07   3.30092   7.1663  182.5  32.2612   4.32
 16081.0 2025/05/25 15:00:07   3.30093   7.1708  182.8  32.2570   4.30
 16082.0 2025/05/25 15:30:07   3.30182   7.1737  183.3  32.2638   4.30
 16083.0 2025/05/25 16:00:07   3.30188   7.1797  183.8  32.2586   4.29
 16084.0 2025/05/25 16:30:07   3.30207   7.2030  184.4  32.2386   4.30
 16085.0 2025/05/25 17:00:07   3.30166   7.2030  185.0  32.2339   4.35
 16086.0 2025/05/25 17:30:07   3.30195   7.2261  185.6  32.2152   4.39
 16087.0 2025/05/25 18:00:07   3.30203   7.2462  186.2  32.1972   4.53
 16088.0 2025/05/25 18:30:07   3.30211   7.2663  186.6  32.1791   4.52
 16089.0 2025/05/25 19:00:07   3.30193   7.2475  187.0  32.1945   4.54
 16090.0 2025/05/25 19:30:07   3.30148   7.2276  187.2  32.2080   4.47
 16091.0 2025/05/25 20:00:07   3.30152   7.2040  187.3  32.2304   4.44
 16092.0 2025/05/25 20:30:07   3.30860   7.3778  187.3  32.1454   4.60
 16093.0 2025/05/25 21:00:07   3.30698   7.3486  187.1  32.1551   4.59
 16094.0 2025/05/25 21:30:07   3.30484   7.3072  186.8  32.1705   4.56
 16095.0 2025/05/25 22:00:07   3.30385   7.2881  186.4  32.1778   4.49
 16096.0 2025/05/25 22:30:07   3.30284   7.2591  186.0  32.1940   4.49
 16097.0 2025/05/25 23:00:07   3.30246   7.2440  185.5  32.2042   4.48
 16098.0 2025/05/25 23:30:07   3.30201   7.2402  185.0  32.2030   4.48
 16099.0 2025/05/26 00:00:07   3.30345   7.2872  184.5  32.1751   4.43
 16100.0 2025/05/26 00:30:07   3.30321   7.2463  184.1  32.2108   4.47
 16101.0 2025/05/26 01:00:07   3.30334   7.2302  183.8  32.2273   4.41
 16102.0 2025/05/26 01:30:07   3.30363   7.2442  183.7  32.2175   4.39
 16103.0 2025/05/26 02:00:07   3.30315   7.2355  183.7  32.2204   4.41
 16104.0 2025/05/26 02:30:07   3.30275   7.2158  183.8  32.2343   4.40
 16105.0 2025/05/26 03:00:07   3.30278   7.2087  184.1  32.2411   4.36
 16106.0 2025/05/26 03:30:07   3.30285   7.1984  184.5  32.2513   4.34
 16107.0 2025/05/26 04:00:07   3.30282   7.1988  185.0  32.2503   4.32
 16108.0 2025/05/26 04:30:07   3.30277   7.2088  185.6  32.2402   4.32
 16109.0 2025/05/26 05:00:07   3.30287   7.2253  186.2  32.2257   4.34
 16110.0 2025/05/26 05:30:07   3.30294   7.2227  186.9  32.2285   4.38
 16111.0 2025/05/26 06:00:07   3.30323   7.2317  187.4  32.2230   4.39
 16112.0 2025/05/26 06:30:07   3.30315   7.2282  187.9  32.2252   4.40
 16113.0 2025/05/26 07:00:07   3.30328   7.2326  188.3  32.2223   4.40
 16114.0 2025/05/26 07:30:07   3.30304   7.2319  188.4  32.2203   4.41
 16115.0 2025/05/26 08:00:07   3.30653   7.3229  188.5  32.1734   4.47
 16116.0 2025/05/26 08:30:07   3.30514   7.2814  188.4  32.1970   4.49
 16117.0 2025/05/26 09:00:07   3.30650   7.3381  188.1  32.1592   4.54
 16118.0 2025/05/26 09:30:07   3.30597   7.3220  187.7  32.1686   4.54
 16119.0 2025/05/26 10:00:07   3.30628   7.3406  187.1  32.1550   4.56
 16120.0 2025/05/26 10:30:07   3.30737   7.3438  186.4  32.1641   4.51
 16121.0 2025/05/26 11:00:07   3.30723   7.3420  185.7  32.1646   4.53
 16122.0 2025/05/26 11:30:07   3.30738   7.3459  184.9  32.1630   4.53
 16123.0 2025/05/26 12:00:07   3.30458   7.2717  184.2  32.2019   4.51
 16124.0 2025/05/26 12:30:07   3.30492   7.2805  183.5  32.1977   4.49
 16125.0 2025/05/26 13:00:07   3.30412   7.2544  182.9  32.2136   4.46
 16126.0 2025/05/26 13:30:07   3.30350   7.2345  182.4  32.2257   4.42
 16127.0 2025/05/26 14:00:07   3.30337   7.2304  182.1  32.2282   4.38
 16128.0 2025/05/26 14:30:07   3.30395   7.2761  182.0  32.1921   4.40
 16129.0 2025/05/26 15:00:07   3.30330   7.2290  182.1  32.2287   4.43
 16130.0 2025/05/26 15:30:07   3.30347   7.2367  182.3  32.2233   4.40
 16131.0 2025/05/26 16:00:07   3.30372   7.2369  182.7  32.2257   4.38
 16132.0 2025/05/26 16:30:07   3.30368   7.2402  183.2  32.2220   4.39
 16133.0 2025/05/26 17:00:07   3.30378   7.2479  183.8  32.2156   4.39
 16134.0 2025/05/26 17:30:07   3.30411   7.2613  184.5  32.2063   4.40
 16135.0 2025/05/26 18:00:07   3.30448   7.2714  185.1  32.2007   4.41
 16136.0 2025/05/26 18:30:07   3.30540   7.2969  185.8  32.1866   4.44
 16137.0 2025/05/26 19:00:07   3.30629   7.3273  186.4  32.1677   4.48
 16138.0 2025/05/26 19:30:07   3.30693   7.3417  186.9  32.1611   4.56
 16139.0 2025/05/26 20:00:07   3.30704   7.3528  187.2  32.1518   4.57
 16140.0 2025/05/26 20:30:07   3.30487   7.2791  187.4  32.1967   4.43
 16141.0 2025/05/26 21:00:07   3.30472   7.2525  187.5  32.2197   4.45
 16142.0 2025/05/26 21:30:07   3.30652   7.3150  187.4  32.1811   4.69
 16143.0 2025/05/26 22:00:07   3.30733   7.3384  187.2  32.1683   4.68
 16144.0 2025/05/26 22:30:07   3.30815   7.3619  186.9  32.1554   4.58
 16145.0 2025/05/26 23:00:07   3.30774   7.3517  186.4  32.1607   4.53
 16146.0 2025/05/26 23:30:07   3.30790   7.3570  185.9  32.1578   4.57
 16147.0 2025/05/27 00:00:07   3.30765   7.3543  185.4  32.1578   4.55
 16148.0 2025/05/27 00:30:07   3.30820   7.4167  184.9  32.1417   4.60
 16149.0 2025/05/27 01:00:07   3.30875   7.3731  184.5  32.1528   4.58
 16150.0 2025/05/27 01:30:07   3.30840   7.3735  184.1  32.1487   4.54
 16151.0 2025/05/27 02:00:07   3.30814   7.3548  183.9  32.1634   4.54
 16152.0 2025/05/27 02:30:07   3.30904   7.3653  183.8  32.1634   4.51
 16153.0 2025/05/27 03:00:07   3.31046   7.4027  183.9  32.1440   4.52
 16154.0 2025/05/27 03:30:07   3.30847   7.3546  184.1  32.1670   4.56
 16155.0 2025/05/27 04:00:07   3.30586   7.2889  184.4  32.1996   4.52
 16156.0 2025/05/27 04:30:07   3.30576   7.2846  184.9  32.2024   4.43
 16157.0 2025/05/27 05:00:07   3.30655   7.3095  185.5  32.1874   4.41
 16158.0 2025/05/27 05:30:07   3.30688   7.3205  186.1  32.1805   4.44
 16159.0 2025/05/27 06:00:07   3.30720   7.3297  186.7  32.1752   4.46
 16160.0 2025/05/27 06:30:07   3.30683   7.3158  187.3  32.1839   4.47
 16161.0 2025/05/27 07:00:07   3.30705   7.3221  187.8  32.1802   4.47
 16162.0 2025/05/27 07:30:07   3.30710   7.3230  188.2  32.1796   4.48
 16163.0 2025/05/27 08:00:07   3.30659   7.3057  188.5  32.1900   4.48
 16164.0 2025/05/27 08:30:07   3.30968   7.3833  188.7  32.1513   4.53
 16165.0 2025/05/27 09:00:07   3.30931   7.3736  188.6  32.1563   4.51
 16166.0 2025/05/27 09:30:07   3.31133   7.4203  188.4  32.1350   4.55
 16167.0 2025/05/27 10:00:07   3.30973   7.3927  188.1  32.1435   4.56
 16168.0 2025/05/27 10:30:07   3.30931   7.3790  187.5  32.1518   4.54
 16169.0 2025/05/27 11:00:07   3.31024   7.3910  186.9  32.1510   4.53
 16170.0 2025/05/27 11:30:07   3.30934   7.3725  186.2  32.1588   4.52
 16171.0 2025/05/27 12:00:07   3.30842   7.3540  185.4  32.1664   4.51
 16172.0 2025/05/27 12:30:07   3.30944   7.3809  184.6  32.1529   4.49
 16173.0 2025/05/27 13:00:07   3.30956   7.4076  183.9  32.1298   4.52
 16174.0 2025/05/27 13:30:07   3.30844   7.3513  183.2  32.1702   4.57
 16175.0 2025/05/27 14:00:07   3.31112   7.4188  182.6  32.1367   4.55
 16176.0 2025/05/27 14:30:07   3.31253   7.4529  182.2  32.1205   4.57
 16177.0 2025/05/27 15:00:07   3.30950   7.3808  181.9  32.1547   4.63
 16178.0 2025/05/27 15:30:07   3.30734   7.3281  181.9  32.1804   4.50
 16179.0 2025/05/27 16:00:07   3.30746   7.3333  182.0  32.1768   4.45
 16180.0 2025/05/27 16:30:07   3.30750   7.3303  182.3  32.1799   4.46
 16181.0 2025/05/27 17:00:07   3.30772   7.3357  182.7  32.1770   4.46
 16182.0 2025/05/27 17:30:07   3.30817   7.3466  183.3  32.1715   4.45
 16183.0 2025/05/27 18:00:07   3.30857   7.3593  184.0  32.1638   4.47
 16184.0 2025/05/27 18:30:07   3.30884   7.3649  184.7  32.1612   4.49
 16185.0 2025/05/27 19:00:07   3.31038   7.4067  185.4  32.1388   4.52
 16186.0 2025/05/27 19:30:07   3.31077   7.4168  186.0  32.1333   4.55
 16187.0 2025/05/27 20:00:07   3.31170   7.4412  186.6  32.1204   4.59
 16188.0 2025/05/27 20:30:07   3.31191   7.4410  187.1  32.1227   4.62
 16189.0 2025/05/27 21:00:07   3.31019   7.3976  187.4  32.1441   4.55
 16190.0 2025/05/27 21:30:07   3.30839   7.3457  187.5  32.1728   4.48
 16191.0 2025/05/27 22:00:07   3.30851   7.3501  187.6  32.1700   4.48
 16192.0 2025/05/27 22:30:07   3.30999   7.4008  187.5  32.1390   4.59
 16193.0 2025/05/27 23:00:07   3.30939   7.3797  187.2  32.1522   4.54
 16194.0 2025/05/27 23:30:07   3.30931   7.3799  186.8  32.1513   4.53
 16195.0 2025/05/28 00:00:07   3.31077   7.4118  186.3  32.1378   4.57
 16196.0 2025/05/28 00:30:07   3.31156   7.4254  185.8  32.1338   4.54
 16197.0 2025/05/28 01:00:07   3.31041   7.4005  185.3  32.1449   4.55
 16198.0 2025/05/28 01:30:07   3.31333   7.4623  184.8  32.1192   4.54
 16199.0 2025/05/28 02:00:07   3.31239   7.4456  184.4  32.1249   4.57
 16200.0 2025/05/28 02:30:07   3.31197   7.4627  184.1  32.1046   4.57
 16201.0 2025/05/28 03:00:07   3.31245   7.4680  183.9  32.1050   4.61
 16202.0 2025/05/28 03:30:07   3.31234   7.4415  183.8  32.1283   4.61
 16203.0 2025/05/28 04:00:07   3.31168   7.4350  184.0  32.1271   4.59
 16204.0 2025/05/28 04:30:07   3.31301   7.4648  184.2  32.1138   4.59
 16205.0 2025/05/28 05:00:07   3.31343   7.4731  184.6  32.1104   4.60
 16206.0 2025/05/28 05:30:07   3.31283   7.4566  185.2  32.1190   4.61
 16207.0 2025/05/28 06:00:07   3.31199   7.4374  185.7  32.1274   4.59
 16208.0 2025/05/28 06:30:07   3.31166   7.4292  186.4  32.1313   4.57
 16209.0 2025/05/28 07:00:07   3.31156   7.4253  187.0  32.1335   4.55
 16210.0 2025/05/28 07:30:07   3.31223   7.4441  187.6  32.1229   4.55
 16211.0 2025/05/28 08:00:07   3.31296   7.4593  188.0  32.1166   4.59
 16212.0 2025/05/28 08:30:07   3.31309   7.4630  188.4  32.1144   4.61
 16213.0 2025/05/28 09:00:07   3.31359   7.4805  188.6  32.1035   4.61
 16214.0 2025/05/28 09:30:07   3.31393   7.4953  188.7  32.0936   4.63
 16215.0 2025/05/28 10:00:07   3.31384   7.5006  188.5  32.0877   4.65
 16216.0 2025/05/28 10:30:07   3.31497   7.5393  188.3  32.0643   4.69
 16217.0 2025/05/28 11:00:07   3.31421   7.5195  187.8  32.0745   4.68
 16218.0 2025/05/28 11:30:07   3.31628   7.5404  187.3  32.0778   4.66
 16219.0 2025/05/28 12:00:07   3.31887   7.5923  186.6  32.0580   4.67
 16220.0 2025/05/28 12:30:07   3.31238   7.4506  185.9  32.1194   4.63
 16221.0 2025/05/28 13:00:07   3.31321   7.4747  185.1  32.1064   4.59
 16222.0 2025/05/28 13:30:07   3.31343   7.4871  184.4  32.0977   4.61
 16223.0 2025/05/28 14:00:07   3.31345   7.4790  183.7  32.1057   4.65
 16224.0 2025/05/28 14:30:07   3.31441   7.4971  183.0  32.0996   4.64
 16225.0 2025/05/28 15:00:07   3.31328   7.4716  182.5  32.1112   4.62
 16226.0 2025/05/28 15:30:07   3.31542   7.5198  182.1  32.0899   4.60
 16227.0 2025/05/28 16:00:07   3.31230   7.4526  182.0  32.1185   4.62
 16228.0 2025/05/28 16:30:07   3.31187   7.4396  181.9  32.1258   4.58
 16229.0 2025/05/28 17:00:07   3.31301   7.4694  182.1  32.1105   4.61
 16230.0 2025/05/28 17:30:07   3.31318   7.4748  182.4  32.1072   4.61
 16231.0 2025/05/28 18:00:07   3.31319   7.4743  182.9  32.1077   4.62
 16232.0 2025/05/28 18:30:07   3.31359   7.4853  183.5  32.1015   4.61
 16233.0 2025/05/28 19:00:07   3.31391   7.4898  184.1  32.1004   4.61
 16234.0 2025/05/28 19:30:07   3.31403   7.4927  184.8  32.0987   4.61
 16235.0 2025/05/28 20:00:07   3.31442   7.5025  185.6  32.0935   4.61
 16236.0 2025/05/28 20:30:07   3.31545   7.5236  186.2  32.0849   4.63
 16237.0 2025/05/28 21:00:07   3.31665   7.5506  186.8  32.0725   4.66
 16238.0 2025/05/28 21:30:07   3.31819   7.5838  187.2  32.0583   4.69
 16239.0 2025/05/28 22:00:07   3.31598   7.5365  187.5  32.0781   4.72
 16240.0 2025/05/28 22:30:07   3.31439   7.4995  187.6  32.0950   4.66
 16241.0 2025/05/28 23:00:07   3.31398   7.4897  187.6  32.0996   4.63
 16242.0 2025/05/28 23:30:07   3.31640   7.5513  187.4  32.0689   4.70
 16243.0 2025/05/29 00:00:07   3.31665   7.5527  187.1  32.0705   4.72
 16244.0 2025/05/29 00:30:07   3.31630   7.5457  186.7  32.0733   4.69
 16245.0 2025/05/29 01:00:07   3.31505   7.5157  186.2  32.0878   4.66
 16246.0 2025/05/29 01:30:07   3.31493   7.5140  185.6  32.0883   4.64
 16247.0 2025/05/29 02:00:07   3.31748   7.5686  185.1  32.0656   4.65
 16248.0 2025/05/29 02:30:07   3.31662   7.5490  184.7  32.0746   4.68
 16249.0 2025/05/29 03:00:07   3.31608   7.5664  184.3  32.0530   4.67
 16250.0 2025/05/29 03:30:07   3.31653   7.6043  184.0  32.0231   4.69
 16251.0 2025/05/29 04:00:07   3.31809   7.6057  183.9  32.0386   4.74
 16252.0 2025/05/29 04:30:07   3.31823   7.5936  183.9  32.0512   4.75
 16253.0 2025/05/29 05:00:07   3.31866   7.6021  184.1  32.0478   4.73
 16254.0 2025/05/29 05:30:07   3.31869   7.6039  184.4  32.0464   4.73
 16255.0 2025/05/29 06:00:07   3.31785   7.5811  184.8  32.0583   4.73
 16256.0 2025/05/29 06:30:07   3.31780   7.5794  185.3  32.0590   4.71
 16257.0 2025/05/29 07:00:07   3.31817   7.5863  185.9  32.0563   4.70
 16258.0 2025/05/29 07:30:07   3.31790   7.5786  186.5  32.0603   4.70
 16259.0 2025/05/29 08:00:07   3.31801   7.5814  187.1  32.0586   4.69
 16260.0 2025/05/29 08:30:07   3.31826   7.5894  187.6  32.0537   4.69
 16261.0 2025/05/29 09:00:07   3.31856   7.5980  188.0  32.0489   4.71
 16262.0 2025/05/29 09:30:07   3.31902   7.6137  188.2  32.0393   4.74
 16263.0 2025/05/29 10:00:07   3.31908   7.6142  188.4  32.0393   4.75
 16264.0 2025/05/29 10:30:07   3.31901   7.6071  188.4  32.0451   4.75
 16265.0 2025/05/29 11:00:07   3.32021   7.6492  188.2  32.0193   4.78
 16266.0 2025/05/29 11:30:07   3.32000   7.6566  187.9  32.0104   4.82
 16267.0 2025/05/29 12:00:07   3.31974   7.6481  187.4  32.0156   4.83
 16268.0 2025/05/29 12:30:07   3.31942   7.6383  186.8  32.0215   4.76
 16269.0 2025/05/29 13:00:07   3.31899   7.6266  186.2  32.0280   4.75
 16270.0 2025/05/29 13:30:07   3.31839   7.6165  185.5  32.0311   4.74
 16271.0 2025/05/29 14:00:07   3.31842   7.6285  184.7  32.0208   4.73
 16272.0 2025/05/29 14:30:07   3.31936   7.6387  184.0  32.0218   4.74
 16273.0 2025/05/29 15:00:07   3.32104   7.6725  183.4  32.0091   4.79
 16274.0 2025/05/29 15:30:07   3.31922   7.6151  182.8  32.0425   4.82
 16275.0 2025/05/29 16:00:07   3.32194   7.6752  182.4  32.0166   4.78
 16276.0 2025/05/29 16:30:07   3.32091   7.6522  182.1  32.0267   4.85
 16277.0 2025/05/29 17:00:07   3.31988   7.6292  182.0  32.0369   4.89
 16278.0 2025/05/29 17:30:07   3.31946   7.6109  182.0  32.0493   4.74
 16279.0 2025/05/29 18:00:07   3.32006   7.6232  182.3  32.0442   4.73
 16280.0 2025/05/29 18:30:07   3.32117   7.6377  182.7  32.0426   4.73
 16281.0 2025/05/29 19:00:07   3.32131   7.6439  183.2  32.0382   4.74
 16282.0 2025/05/29 19:30:07   3.32160   7.6493  183.8  32.0361   4.74
 16283.0 2025/05/29 20:00:07   3.32159   7.6483  184.4  32.0366   4.75
 16284.0 2025/05/29 20:30:07   3.32207   7.6636  185.1  32.0274   4.76
 16285.0 2025/05/29 21:00:07   3.32263   7.6783  185.8  32.0195   4.80
 16286.0 2025/05/29 21:30:07   3.32398   7.7039  186.3  32.0102   4.80
 16287.0 2025/05/29 22:00:07   3.32590   7.7472  186.8  31.9908   4.82
 16288.0 2025/05/29 22:30:07   3.32499   7.7318  187.1  31.9951   4.86
 16289.0 2025/05/29 23:00:07   3.32391   7.7086  187.3  32.0048   4.85
 16290.0 2025/05/29 23:30:07   3.32277   7.6814  187.4  32.0175   4.82
 16291.0 2025/05/30 00:00:07   3.32166   7.6520  187.3  32.0326   4.78
 16292.0 2025/05/30 00:30:07   3.32177   7.6625  187.1  32.0242   4.80
 16293.0 2025/05/30 01:00:07   3.32339   7.6989  186.8  32.0083   4.82
 16294.0 2025/05/30 01:30:07   3.32344   7.7053  186.4  32.0032   4.84
 16295.0 2025/05/30 02:00:07   3.32395   7.7194  185.9  31.9960   4.84
 16296.0 2025/05/30 02:30:07   3.32365   7.7125  185.4  31.9993   4.83
 16297.0 2025/05/30 03:00:07   3.32443   7.7281  185.0  31.9936   4.81
 16298.0 2025/05/30 03:30:07   3.32452   7.7268  184.6  31.9958   4.83
 16299.0 2025/05/30 04:00:07   3.32456   7.7251  184.3  31.9979   4.82
 16300.0 2025/05/30 04:30:07   3.32578   7.7647  184.1  31.9748   4.82
 16301.0 2025/05/30 05:00:07   3.32485   7.7248  184.0  32.0014   4.88
 16302.0 2025/05/30 05:30:07   3.32463   7.7200  184.1  32.0035   4.84
 16303.0 2025/05/30 06:00:07   3.32540   7.7369  184.3  31.9961   4.83
 16304.0 2025/05/30 06:30:07   3.32527   7.7356  184.6  31.9958   4.84
 16305.0 2025/05/30 07:00:07   3.32551   7.7422  185.0  31.9921   4.84
 16306.0 2025/05/30 07:30:07   3.32519   7.7358  185.5  31.9943   4.85
 16307.0 2025/05/30 08:00:07   3.32523   7.7383  186.0  31.9923   4.84
 16308.0 2025/05/30 08:30:07   3.32545   7.7394  186.5  31.9933   4.84
 16309.0 2025/05/30 09:00:07   3.32537   7.7378  187.0  31.9936   4.83
 16310.0 2025/05/30 09:30:07   3.32519   7.7331  187.5  31.9959   4.83
 16311.0 2025/05/30 10:00:07   3.32540   7.7353  187.8  31.9959   4.83
 16312.0 2025/05/30 10:30:07   3.32575   7.7432  188.0  31.9923   4.83
 16313.0 2025/05/30 11:00:07   3.32551   7.7397  188.1  31.9929   4.84
 16314.0 2025/05/30 11:30:07   3.32570   7.7445  188.1  31.9906   4.83
 16315.0 2025/05/30 12:00:07   3.32559   7.7381  187.9  31.9954   4.84
 16316.0 2025/05/30 12:30:07   3.32573   7.7394  187.6  31.9958   4.83
 16317.0 2025/05/30 13:00:07   3.32632   7.7603  187.1  31.9832   4.83
 16318.0 2025/05/30 13:30:07   3.32675   7.7765  186.6  31.9732   4.85
 16319.0 2025/05/30 14:00:07   3.32617   7.7571  185.9  31.9851   4.87
 16320.0 2025/05/30 14:30:07   3.32646   7.7682  185.3  31.9783   4.85
 16321.0 2025/05/30 15:00:07   3.32657   7.7836  184.6  31.9657   4.86
 16322.0 2025/05/30 15:30:07   3.32749   7.7951  184.0  31.9651   4.90
 16323.0 2025/05/30 16:00:07   3.32813   7.8079  183.4  31.9607   4.90
 16324.0 2025/05/30 16:30:07   3.32608   7.7606  182.9  31.9822   4.87
 16325.0 2025/05/30 17:00:07   3.32611   7.7544  182.6  31.9885   4.85
 16326.0 2025/05/30 17:30:07   3.32599   7.7499  182.4  31.9913   4.85
 16327.0 2025/05/30 18:00:07   3.32536   7.7370  182.4  31.9965   4.83
 16328.0 2025/05/30 18:30:07   3.32624   7.7571  182.5  31.9874   4.88
 16329.0 2025/05/30 19:00:07   3.32766   7.7816  182.7  31.9800   4.90
 16330.0 2025/05/30 19:30:07   3.32728   7.7735  183.1  31.9832   4.88
 16331.0 2025/05/30 20:00:07   3.32758   7.7793  183.6  31.9808   4.86
 16332.0 2025/05/30 20:30:07   3.32878   7.8021  184.2  31.9725   4.86
 16333.0 2025/05/30 21:00:07   3.33065   7.8341  184.8  31.9628   4.88
 16334.0 2025/05/30 21:30:07   3.33063   7.8319  185.4  31.9644   4.91
 16335.0 2025/05/30 22:00:07   3.33140   7.8448  186.0  31.9605   4.94
 16336.0 2025/05/30 22:30:07   3.33221   7.8601  186.4  31.9549   4.94
 16337.0 2025/05/30 23:00:07   3.33193   7.8673  186.8  31.9452   4.99
 16338.0 2025/05/30 23:30:07   3.33002   7.8320  187.1  31.9570   4.95
 16339.0 2025/05/31 00:00:07   3.32928   7.8075  187.2  31.9715   4.93
 16340.0 2025/05/31 00:30:07   3.32818   7.7887  187.3  31.9770   4.92
 16341.0 2025/05/31 01:00:07   3.32911   7.8089  187.2  31.9685   4.90
 16342.0 2025/05/31 01:30:07   3.32921   7.8118  186.9  31.9670   4.92
 16343.0 2025/05/31 02:00:07   3.32945   7.8147  186.6  31.9670   4.96
 16344.0 2025/05/31 02:30:07   3.33149   7.8509  186.2  31.9558   4.94
 16345.0 2025/05/31 03:00:07   3.33018   7.8257  185.8  31.9650   4.91
 16346.0 2025/05/31 03:30:07   3.32924   7.8110  185.4  31.9687   4.89
 16347.0 2025/05/31 04:00:07   3.33028   7.8319  185.0  31.9608   4.88
 16348.0 2025/05/31 04:30:07   3.33038   7.8334  184.6  31.9607   4.89
 16349.0 2025/05/31 05:00:07   3.33037   7.8335  184.4  31.9606   4.90
 16350.0 2025/05/31 05:30:07   3.32954   7.8450  184.2  31.9414   4.91
 16351.0 2025/05/31 06:00:07   3.33078   7.8665  184.2  31.9349   4.92
 16352.0 2025/05/31 06:30:07   3.33185   7.8892  184.2  31.9255   4.94
 16353.0 2025/05/31 07:00:07   3.33240   7.8754  184.5  31.9439   4.97
 16354.0 2025/05/31 07:30:07   3.33267   7.8833  184.8  31.9394   4.95
 16355.0 2025/05/31 08:00:07   3.33146   7.8590  185.1  31.9486   4.96
 16356.0 2025/05/31 08:30:07   3.33098   7.8471  185.6  31.9541   4.94
 16357.0 2025/05/31 09:00:07   3.33108   7.8480  186.0  31.9543   4.92
 16358.0 2025/05/31 09:30:07   3.33236   7.8730  186.5  31.9447   4.92
 16359.0 2025/05/31 10:00:07   3.33328   7.8875  186.9  31.9411   4.93
 16360.0 2025/05/31 10:30:07   3.33499   7.9155  187.3  31.9336   4.95
 16361.0 2025/05/31 11:00:07   3.33423   7.9043  187.5  31.9356   4.98
 16362.0 2025/05/31 11:30:07   3.33368   7.8950  187.7  31.9382   4.98
 16363.0 2025/05/31 12:00:07   3.33360   7.8960  187.7  31.9364   4.97
 16364.0 2025/05/31 12:30:07   3.33395   7.9063  187.6  31.9307   4.99
 16365.0 2025/05/31 13:00:07   3.33156   7.8826  187.4  31.9270   4.98
 16366.0 2025/05/31 13:30:07   3.33188   7.8940  187.1  31.9202   4.97
 16367.0 2025/05/31 14:00:07   3.33157   7.8868  186.7  31.9236   4.97
 16368.0 2025/05/31 14:30:07   3.33163   7.8741  186.2  31.9361   4.96
 16369.0 2025/05/31 15:00:07   3.33150   7.8792  185.6  31.9303   4.94
 16370.0 2025/05/31 15:30:07   3.33107   7.8837  185.0  31.9220   4.94
 16371.0 2025/05/31 16:00:07   3.33175   7.8962  184.4  31.9181   4.94
 16372.0 2025/05/31 16:30:07   3.33231   7.9112  183.9  31.9105   4.96
 16373.0 2025/05/31 17:00:07   3.33317   7.8918  183.4  31.9376   4.97
 16374.0 2025/05/31 17:30:07   3.33416   7.9050  183.0  31.9362   4.95
 16375.0 2025/05/31 18:00:07   3.33330   7.8936  182.7  31.9377   4.96
 16376.0 2025/05/31 18:30:07   3.33376   7.8974  182.6  31.9391   4.95
 16377.0 2025/05/31 19:00:07   3.33262   7.8714  182.6  31.9507   4.95
 16378.0 2025/05/31 19:30:07   3.33428   7.9048  182.7  31.9378   4.92
 16379.0 2025/05/31 20:00:07   3.33432   7.9053  183.0  31.9377   4.95
 16380.0 2025/05/31 20:30:07   3.33571   7.9252  183.4  31.9341   4.95
 16381.0 2025/05/31 21:00:07   3.33525   7.9142  183.9  31.9391   4.97
 16382.0 2025/05/31 21:30:07   3.33476   7.9049  184.4  31.9421   4.96
 16383.0 2025/05/31 22:00:07   3.33497   7.9180  185.0  31.9321   4.95
 16384.0 2025/05/31 22:30:07   3.33578   7.9319  185.5  31.9278   4.97
 16385.0 2025/05/31 23:00:07   3.33777   7.9673  186.0  31.9165   4.99
 16386.0 2025/05/31 23:30:07   3.33863   7.9802  186.4  31.9135   5.02
 16387.0 2025/06/01 00:00:07   3.33917   7.9893  186.7  31.9108   5.04
 16388.0 2025/06/01 00:30:07   3.33804   7.9684  186.9  31.9178   5.05
 16389.0 2025/06/01 01:00:07   3.33752   7.9663  187.0  31.9143   5.03
 16390.0 2025/06/01 01:30:07   3.33436   7.9052  187.0  31.9363   5.01
 16391.0 2025/06/01 02:00:07   3.33356   7.8928  186.9  31.9393   4.97
 16392.0 2025/06/01 02:30:07   3.33478   7.9127  186.6  31.9342   4.96
 16393.0 2025/06/01 03:00:07   3.33933   7.9989  186.3  31.9041   5.04
 16394.0 2025/06/01 03:30:07   3.33686   7.9501  186.0  31.9224   5.04
 16395.0 2025/06/01 04:00:07   3.33582   7.9311  185.6  31.9288   5.00
 16396.0 2025/06/01 04:30:07   3.33496   7.9191  185.2  31.9309   4.97
 16397.0 2025/06/01 05:00:07   3.33461   7.9157  184.9  31.9304   4.96
 16398.0 2025/06/01 05:30:07   3.33672   7.9684  184.6  31.9049   4.95
 16399.0 2025/06/01 06:00:07   3.33500   7.9174  184.4  31.9332   4.99
 16400.0 2025/06/01 06:30:07   3.33585   7.9324  184.3  31.9286   4.95
 16401.0 2025/06/01 07:00:07   3.33576   7.9291  184.3  31.9307   4.96
 16402.0 2025/06/01 07:30:07   3.33499   7.9197  184.4  31.9310   4.96
 16403.0 2025/06/01 08:00:07   3.33425   7.9090  184.5  31.9328   4.95
 16404.0 2025/06/01 08:30:07   3.33537   7.9270  184.8  31.9282   4.94
 16405.0 2025/06/01 09:00:07   3.33415   7.8994  185.1  31.9402   4.96
 16406.0 2025/06/01 09:30:07   3.33428   7.9063  185.5  31.9352   4.93
 16407.0 2025/06/01 10:00:07   3.33457   7.9095  185.8  31.9352   4.93
 16408.0 2025/06/01 10:30:07   3.33422   7.9024  186.2  31.9378   4.93
 16409.0 2025/06/01 11:00:07   3.33396   7.8964  186.6  31.9403   4.92
 16410.0 2025/06/01 11:30:07   3.33391   7.8970  186.9  31.9391   4.92
 16411.0 2025/06/01 12:00:07   3.33386   7.8958  187.1  31.9396   4.91
 16412.0 2025/06/01 12:30:07   3.33552   7.9262  187.2  31.9294   4.92
 16413.0 2025/06/01 13:00:07   3.33691   7.9471  187.3  31.9251   4.95
 16414.0 2025/06/01 13:30:07   3.33639   7.9408  187.2  31.9254   4.97
 16415.0 2025/06/01 14:00:07   3.33609   7.9343  187.0  31.9283   4.97
 16416.0 2025/06/01 14:30:07   3.33609   7.9338  186.7  31.9288   4.96
 16417.0 2025/06/01 15:00:07   3.33594   7.9327  186.3  31.9284   4.96
 16418.0 2025/06/01 15:30:07   3.33526   7.9242  185.9  31.9292   4.96
 16419.0 2025/06/01 16:00:07   3.33512   7.9265  185.4  31.9258   4.95
 16420.0 2025/06/01 16:30:07   3.33464   7.9222  184.9  31.9248   4.95
 16421.0 2025/06/01 17:00:07   3.33504   7.9329  184.3  31.9195   4.94
 16422.0 2025/06/01 17:30:07   3.33567   7.9388  183.9  31.9210   4.96
 16423.0 2025/06/01 18:00:07   3.33422   7.9068  183.5  31.9350   4.96
 16424.0 2025/06/01 18:30:07   3.33460   7.9147  183.1  31.9320   4.91
 16425.0 2025/06/01 19:00:07   3.33571   7.9325  182.9  31.9277   4.92
 16426.0 2025/06/01 19:30:07   3.33604   7.9362  182.8  31.9278   4.93
 16427.0 2025/06/01 20:00:07   3.33609   7.9368  182.9  31.9277   4.94
 16428.0 2025/06/01 20:30:07   3.33680   7.9475  183.1  31.9255   4.95
 16429.0 2025/06/01 21:00:07   3.33765   7.9627  183.4  31.9205   4.96
 16430.0 2025/06/01 21:30:07   3.33688   7.9469  183.8  31.9266   4.98
 16431.0 2025/06/01 22:00:07   3.33667   7.9426  184.2  31.9280   4.96
 16432.0 2025/06/01 22:30:07   3.33819   7.9699  184.7  31.9192   4.95
 16433.0 2025/06/01 23:00:07   3.33988   7.9962  185.2  31.9129   4.97
 16434.0 2025/06/01 23:30:07   3.33973   7.9936  185.6  31.9135   5.01
 16435.0 2025/06/02 00:00:07   3.34156   8.0266  186.0  31.9025   5.00
 16436.0 2025/06/02 00:30:07   3.34225   8.0365  186.4  31.9008   5.03
 16437.0 2025/06/02 01:00:07   3.33923   7.9832  186.6  31.9172   5.07
 16438.0 2025/06/02 01:30:07   3.33793   7.9643  186.7  31.9206   5.01
 16439.0 2025/06/02 02:00:07   3.33623   7.9406  186.8  31.9240   4.99
 16440.0 2025/06/02 02:30:07   3.33726   7.9600  186.8  31.9173   4.97
 16441.0 2025/06/02 03:00:07   3.33752   7.9712  186.6  31.9099   5.00
 16442.0 2025/06/02 03:30:07   3.33849   7.9849  186.4  31.9078   5.01
 16443.0 2025/06/02 04:00:07   3.33730   7.9625  186.1  31.9157   5.04
 16444.0 2025/06/02 04:30:07   3.33708   7.9622  185.9  31.9137   4.98
 16445.0 2025/06/02 05:00:07   3.33821   7.9877  185.5  31.9027   5.02
 16446.0 2025/06/02 05:30:07   3.33907   8.0050  185.2  31.8963   4.99
 16447.0 2025/06/02 06:00:07   3.33835   7.9922  184.9  31.9004   4.99
 16448.0 2025/06/02 06:30:07   3.33885   8.0061  184.7  31.8931   4.99
 16449.0 2025/06/02 07:00:07   3.33948   8.0192  184.5  31.8879   5.00
 16450.0 2025/06/02 07:30:07   3.33954   8.0211  184.4  31.8870   5.02
 16451.0 2025/06/02 08:00:07   3.34167   8.0459  184.3  31.8870   5.02
 16452.0 2025/06/02 08:30:07   3.34038   8.0091  184.4  31.9068   5.05
 16453.0 2025/06/02 09:00:07   3.33985   7.9989  184.5  31.9104   5.01
 16454.0 2025/06/02 09:30:07   3.33914   7.9894  184.7  31.9114   4.99
 16455.0 2025/06/02 10:00:07   3.33941   7.9923  184.9  31.9115   4.98
 16456.0 2025/06/02 10:30:07   3.33965   7.9962  185.2  31.9104   4.98
 16457.0 2025/06/02 11:00:07   3.33959   7.9955  185.5  31.9103   4.98
 16458.0 2025/06/02 11:30:07   3.33984   7.9997  185.9  31.9089   4.97
 16459.0 2025/06/02 12:00:07   3.34007   8.0046  186.2  31.9067   4.99
 16460.0 2025/06/02 12:30:07   3.33977   7.9986  186.4  31.9089   4.99
 16461.0 2025/06/02 13:00:07   3.34016   8.0063  186.7  31.9060   4.98
 16462.0 2025/06/02 13:30:07   3.34027   8.0076  186.8  31.9059   4.99
 16463.0 2025/06/02 14:00:07   3.34073   8.0142  186.8  31.9048   5.01
 16464.0 2025/06/02 14:30:07   3.34073   8.0128  186.8  31.9061   5.01
 16465.0 2025/06/02 15:00:07   3.34029   8.0053  186.6  31.9082   5.01
 16466.0 2025/06/02 15:30:07   3.33988   8.0002  186.4  31.9087   4.99
 16467.0 2025/06/02 16:00:07   3.33995   8.0010  186.0  31.9088   4.99
 16468.0 2025/06/02 16:30:07   3.33954   8.0018  185.6  31.9039   5.00
 16469.0 2025/06/02 17:00:07   3.33980   8.0085  185.2  31.9008   5.00
 16470.0 2025/06/02 17:30:07   3.34025   8.0130  184.8  31.9016   5.00
 16471.0 2025/06/02 18:00:07   3.34034   8.0132  184.3  31.9027   5.00
 16472.0 2025/06/02 18:30:07   3.33981   8.0025  184.0  31.9069   4.99
 16473.0 2025/06/02 19:00:07   3.34187   8.0396  183.6  31.8951   4.98
 16474.0 2025/06/02 19:30:07   3.34136   8.0339  183.4  31.8950   5.01
 16475.0 2025/06/02 20:00:07   3.34097   8.0264  183.2  31.8978   5.01
 16476.0 2025/06/02 20:30:07   3.34072   8.0205  183.2  31.9005   5.01
 16477.0 2025/06/02 21:00:07   3.34063   8.0170  183.3  31.9026   5.00
 16478.0 2025/06/02 21:30:07   3.34125   8.0276  183.5  31.8995   4.99
 16479.0 2025/06/02 22:00:07   3.34094   8.0174  183.8  31.9054   5.00
 16480.0 2025/06/02 22:30:07   3.34221   8.0409  184.1  31.8973   4.99
 16481.0 2025/06/02 23:00:07   3.34160   8.0304  184.5  31.9002   5.00
 16482.0 2025/06/02 23:30:07   3.34579   8.1041  184.9  31.8775   5.00
 16483.0 2025/06/03 00:00:07   3.34570   8.0985  185.3  31.8813   5.07
 16484.0 2025/06/03 00:30:07   3.34425   8.0836  185.7  31.8794   5.02
 16485.0 2025/06/03 01:00:07   3.34366   8.0685  186.1  31.8867   5.07
 16486.0 2025/06/03 01:30:07   3.34231   8.0390  186.3  31.8991   5.05
 16487.0 2025/06/03 02:00:07   3.34380   8.0712  186.5  31.8855   5.13
 16488.0 2025/06/03 02:30:07   3.34384   8.0706  186.7  31.8865   5.07
 16489.0 2025/06/03 03:00:07   3.34357   8.0664  186.7  31.8874   5.10
 16490.0 2025/06/03 03:30:07   3.34318   8.2085  186.7  31.8883   5.12
 16491.0 2025/06/03 04:00:07   3.34280   8.0554  186.6  31.8893   5.08
 16492.0 2025/06/03 04:30:07   3.34239   8.0503  186.4  31.8897   5.09
 16493.0 2025/06/03 05:00:07   3.34293   8.0615  186.1  31.8853   5.09
 16494.0 2025/06/03 05:30:07   3.34430   8.0837  185.9  31.8798   5.10
 16495.0 2025/06/03 06:00:07   3.34877   8.1619  185.6  31.8562   5.03
 16496.0 2025/06/03 06:30:07   3.34213   8.0583  185.3  31.8802   5.03
 16497.0 2025/06/03 07:00:07   3.34120   8.0398  185.0  31.8872   5.01
 16498.0 2025/06/03 07:30:07   3.34089   8.0342  184.7  31.8891   5.00
 16499.0 2025/06/03 08:00:07   3.34101   8.0363  184.5  31.8886   4.99
 16500.0 2025/06/03 08:30:07   3.34115   8.0386  184.4  31.8880   4.99
 16501.0 2025/06/03 09:00:07   3.34137   8.0437  184.3  31.8858   5.00
 16502.0 2025/06/03 09:30:07   3.34144   8.0473  184.3  31.8833   5.00
 16503.0 2025/06/03 10:00:07   3.34100   8.0440  184.4  31.8816   5.00
 16504.0 2025/06/03 10:30:07   3.34262   8.0562  184.5  31.8875   4.99
 16505.0 2025/06/03 11:00:07   3.34427   8.0807  184.7  31.8827   4.99
 16506.0 2025/06/03 11:30:07   3.34392   8.0725  185.0  31.8863   5.02
 16507.0 2025/06/03 12:00:07   3.34372   8.0726  185.3  31.8840   5.03
 16508.0 2025/06/03 12:30:07   3.34339   8.0684  185.6  31.8842   5.02
 16509.0 2025/06/03 13:00:07   3.34374   8.0750  185.9  31.8818   5.02
 16510.0 2025/06/03 13:30:07   3.34450   8.0862  186.1  31.8795   5.02
 16511.0 2025/06/03 14:00:07   3.34330   8.0625  186.3  31.8882   5.03
 16512.0 2025/06/03 14:30:07   3.34573   8.0984  186.5  31.8813   5.00
 16513.0 2025/06/03 15:00:07   3.34428   8.0775  186.5  31.8849   5.04
 16514.0 2025/06/03 15:30:07   3.34417   8.0775  186.5  31.8838   5.04
 16515.0 2025/06/03 16:00:07   3.34375   8.0712  186.4  31.8851   5.03
 16516.0 2025/06/03 16:30:07   3.34424   8.0807  186.1  31.8818   5.04
 16517.0 2025/06/03 17:00:07   3.34289   8.0523  185.9  31.8933   5.01
 16518.0 2025/06/03 17:30:07   3.34395   8.0738  185.6  31.8851   5.02
 16519.0 2025/06/03 18:00:07   3.34219   8.0568  185.2  31.8822   5.02
 16520.0 2025/06/03 18:30:07   3.34229   8.0575  184.8  31.8828   5.01
 16521.0 2025/06/03 19:00:07   3.34179   8.0541  184.5  31.8807   5.00
 16522.0 2025/06/03 19:30:07   3.34179   8.0543  184.1  31.8807   5.01
 16523.0 2025/06/03 20:00:07   3.34186   8.0549  183.9  31.8810   5.01
 16524.0 2025/06/03 20:30:07   3.34204   8.0577  183.7  31.8805   5.00
 16525.0 2025/06/03 21:00:07   3.34258   8.0657  183.6  31.8789   4.99
 16526.0 2025/06/03 21:30:07   3.34295   8.0695  183.6  31.8794   5.00
 16527.0 2025/06/03 22:00:07   3.34313   8.0702  183.6  31.8807   4.99
 16528.0 2025/06/03 22:30:07   3.34338   8.0735  183.8  31.8802   4.99
 16529.0 2025/06/03 23:00:07   3.34350   8.0733  184.1  31.8816   4.99
 16530.0 2025/06/03 23:30:07   3.34358   8.0729  184.4  31.8827   4.99
 16531.0 2025/06/04 00:00:07   3.34330   8.0585  184.7  31.8926   5.00
 16532.0 2025/06/04 00:30:07   3.34322   8.0555  185.1  31.8943   4.98
 16533.0 2025/06/04 01:00:07   3.34451   8.0805  185.5  31.8851   4.98
 16534.0 2025/06/04 01:30:07   3.34412   8.0718  185.8  31.8887   5.00
 16535.0 2025/06/04 02:00:07   3.34347   8.0585  186.1  31.8937   5.01
 16536.0 2025/06/04 02:30:07   3.34392   8.0663  186.4  31.8913   4.98
 16537.0 2025/06/04 03:00:07   3.34456   8.0785  186.6  31.8869   5.00
 16538.0 2025/06/04 03:30:07   3.34501   8.0864  186.7  31.8845   5.03
 16539.0 2025/06/04 04:00:07   3.34747   8.1282  186.7  31.8725   5.04
 16540.0 2025/06/04 04:30:07   3.34802   8.1397  186.7  31.8544   5.07
 16541.0 2025/06/04 05:00:07   3.34858   8.1512  186.6  31.8634   5.13
 16542.0 2025/06/04 05:30:07   3.34543   8.1002  186.4  31.8765   5.09
 16543.0 2025/06/04 06:00:07   3.34394   8.0692  186.2  31.8890   5.04
 16544.0 2025/06/04 06:30:07   3.34477   8.0886  185.9  31.8803   5.01
 16545.0 2025/06/04 07:00:07   3.34404   8.0802  185.6  31.8803   5.01
 16546.0 2025/06/04 07:30:07   3.34369   8.0756  185.3  31.8810   5.01
 16547.0 2025/06/04 08:00:07   3.34347   8.0732  185.0  31.8809   5.01
 16548.0 2025/06/04 08:30:07   3.34294   8.0664  184.7  31.8816   5.01
 16549.0 2025/06/04 09:00:07   3.34312   8.0684  184.4  31.8819   4.98
 16550.0 2025/06/04 09:30:07   3.34386   8.0734  184.3  31.8852   4.98
 16551.0 2025/06/04 10:00:07   3.34393   8.0676  184.1  31.8913   4.99
 16552.0 2025/06/04 10:30:07   3.34256   8.0439  184.1  31.8984   4.98
 16553.0 2025/06/04 11:00:07   3.34170   8.0250  184.2  31.9064   4.97
 16554.0 2025/06/04 11:30:07   3.34126   8.0166  184.3  31.9093   4.95
 16555.0 2025/06/04 12:00:07   3.34184   8.0241  184.5  31.9085   4.93
 16556.0 2025/06/04 12:30:07   3.34176   8.0207  184.8  31.9107   4.94
 16557.0 2025/06/04 13:00:07   3.34054   7.9976  185.0  31.9186   4.93
 16558.0 2025/06/04 13:30:07   3.34030   7.9911  185.4  31.9219   4.91
 16559.0 2025/06/04 14:00:07   3.34161   8.0202  185.6  31.9092   4.90
 16560.0 2025/06/04 14:30:07   3.34138   8.0130  185.9  31.9131   4.92
 16561.0 2025/06/04 15:00:07   3.34093   8.0028  186.1  31.9175   4.93
 16562.0 2025/06/04 15:30:07   3.34118   8.0078  186.3  31.9156   4.92
 16563.0 2025/06/04 16:00:07   3.34083   8.0009  186.3  31.9181   4.92
 16564.0 2025/06/04 16:30:07   3.34020   7.9876  186.3  31.9236   4.90
 16565.0 2025/06/04 17:00:07   3.34046   7.9928  186.2  31.9216   4.88
 16566.0 2025/06/04 17:30:07   3.34115   8.0076  186.0  31.9155   4.89
 16567.0 2025/06/04 18:00:07   3.34091   8.0009  185.8  31.9192   4.91
 16568.0 2025/06/04 18:30:07   3.34136   8.0098  185.5  31.9160   4.91
 16569.0 2025/06/04 19:00:07   3.33935   7.9736  185.2  31.9277   4.91
 16570.0 2025/06/04 19:30:07   3.33929   7.9818  184.9  31.9198   4.86
 16571.0 2025/06/04 20:00:07   3.33838   7.9815  184.6  31.9105   4.89
 16572.0 2025/06/04 20:30:07   3.33706   7.9409  184.3  31.9337   4.91
 16573.0 2025/06/04 21:00:07   3.33621   7.9204  184.1  31.9435   4.86
 16574.0 2025/06/04 21:30:07   3.33529   7.9000  183.9  31.9524   4.84
 16575.0 2025/06/04 22:00:07   3.33464   7.8855  183.9  31.9587   4.81
 16576.0 2025/06/04 22:30:07   3.33429   7.8725  183.9  31.9668   4.79
 16577.0 2025/06/04 23:00:07   3.33395   7.8722  183.9  31.9635   4.77
 16578.0 2025/06/04 23:30:07   3.33305   7.8721  184.1  31.9540   4.77
 16579.0 2025/06/05 00:00:07   3.33299   7.8707  184.3  31.9546   4.78
 16580.0 2025/06/05 00:30:07   3.33365   7.8915  184.6  31.9424   4.80
 16581.0 2025/06/05 01:00:07   3.33369   7.9020  184.9  31.9331   4.82
 16582.0 2025/06/05 01:30:07   3.33328   7.8900  185.3  31.9396   4.82
 16583.0 2025/06/05 02:00:07   3.33283   7.8795  185.6  31.9442   4.80
 16584.0 2025/06/05 02:30:07   3.33296   7.8839  186.0  31.9415   4.79
 16585.0 2025/06/05 03:00:07   3.33309   7.8855  186.3  31.9412   4.79
 16586.0 2025/06/05 03:30:07   3.33300   7.8835  186.5  31.9419   4.80
 16587.0 2025/06/05 04:00:07   3.33320   7.8870  186.7  31.9408   4.80
 16588.0 2025/06/05 04:30:07   3.33294   7.8813  186.8  31.9431   4.81
 16589.0 2025/06/05 05:00:07   3.33312   7.8940  186.9  31.9334   4.82
 16590.0 2025/06/05 05:30:07   3.33294   7.8835  186.8  31.9412   4.82
 16591.0 2025/06/05 06:00:07   3.33296   7.8844  186.7  31.9406   4.81
 16592.0 2025/06/05 06:30:07   3.33318   7.8786  186.5  31.9484   4.85
 16593.0 2025/06/05 07:00:07   3.33319   7.8781  186.2  31.9490   4.79
 16594.0 2025/06/05 07:30:07   3.33260   7.8656  185.9  31.9543   4.77
 16595.0 2025/06/05 08:00:07   3.33297   7.8727  185.6  31.9519   4.76
 16596.0 2025/06/05 08:30:07   3.33172   7.8566  185.2  31.9535   4.77
 16597.0 2025/06/05 09:00:07   3.32634   7.7720  184.8  31.9737   4.76
 16598.0 2025/06/05 09:30:07   3.32692   7.7918  184.5  31.9620   4.71
 16599.0 2025/06/05 10:00:07   3.32582   7.7585  184.2  31.9808   4.72
 16600.0 2025/06/05 10:30:07   3.32530   7.7424  184.0  31.9901   4.68
 16601.0 2025/06/05 11:00:07   3.32442   7.7115  183.9  32.0091   4.66
 16602.0 2025/06/05 11:30:07   3.32431   7.7052  183.9  32.0137   4.62
 16603.0 2025/06/05 12:00:07   3.32485   7.7014  183.9  32.0230   4.60
 16604.0 2025/06/05 12:30:07   3.32505   7.7018  184.1  32.0247   4.58
 16605.0 2025/06/05 13:00:07   3.32635   7.7250  184.3  32.0171   4.57
 16606.0 2025/06/05 13:30:07   3.32845   7.7663  184.5  32.0016   4.59
 16607.0 2025/06/05 14:00:07   3.32838   7.7682  184.8  31.9989   4.63
 16608.0 2025/06/05 14:30:07   3.32948   7.7878  185.2  31.9925   4.65
 16609.0 2025/06/05 15:00:07   3.32926   7.7899  185.5  31.9882   4.66
 16610.0 2025/06/05 15:30:07   3.32882   7.7943  185.8  31.9793   4.66
 16611.0 2025/06/05 16:00:07   3.32754   7.7663  186.0  31.9911   4.69
 16612.0 2025/06/05 16:30:07   3.32898   7.7900  186.2  31.9848   4.66
 16613.0 2025/06/05 17:00:07   3.32969   7.8021  186.2  31.9812   4.68
 16614.0 2025/06/05 17:30:07   3.32989   7.8062  186.3  31.9795   4.71
 16615.0 2025/06/05 18:00:07   3.32932   7.8024  186.2  31.9770   4.71
 16616.0 2025/06/05 18:30:07   3.32998   7.8039  186.1  31.9828   4.71
 16617.0 2025/06/05 19:00:07   3.32960   7.8025  185.9  31.9801   4.69
 16618.0 2025/06/05 19:30:07   3.32905   7.8017  185.6  31.9750   4.68
 16619.0 2025/06/05 20:00:07   3.32656   7.7719  185.3  31.9759   4.68
 16620.0 2025/06/05 20:30:07   3.32703   7.7626  185.0  31.9897   4.68
 16621.0 2025/06/05 21:00:07   3.32640   7.7607  184.8  31.9847   4.65
 16622.0 2025/06/05 21:30:07   3.32558   7.7410  184.5  31.9941   4.65
 16623.0 2025/06/05 22:00:07   3.32527   7.7333  184.3  31.9980   4.64
 16624.0 2025/06/05 22:30:07   3.32429   7.7217  184.1  31.9982   4.62
 16625.0 2025/06/05 23:00:07   3.32403   7.7087  184.1  32.0074   4.60
 16626.0 2025/06/05 23:30:07   3.32409   7.7039  184.1  32.0124   4.59
 16627.0 2025/06/06 00:00:07   3.32431   7.7022  184.2  32.0163   4.58
 16628.0 2025/06/06 00:30:07   3.32443   7.7050  184.3  32.0150   4.58
 16629.0 2025/06/06 01:00:07   3.32456   7.7010  184.6  32.0199   4.59
 16630.0 2025/06/06 01:30:07   3.32446   7.6978  184.9  32.0216   4.58
 16631.0 2025/06/06 02:00:07   3.32455   7.6978  185.2  32.0224   4.57
 16632.0 2025/06/06 02:30:07   3.32445   7.6983  185.5  32.0208   4.57
 16633.0 2025/06/06 03:00:07   3.32435   7.6953  185.9  32.0223   4.57
 16634.0 2025/06/06 03:30:07   3.32435   7.6947  186.2  32.0227   4.57
 16635.0 2025/06/06 04:00:07   3.32448   7.7105  186.5  32.0094   4.57
 16636.0 2025/06/06 04:30:07   3.32626   7.7503  186.7  31.9919   4.58
 16637.0 2025/06/06 05:00:07   3.32454   7.7044  186.9  32.0155   4.61
 16638.0 2025/06/06 05:30:07   3.32935   7.7897  187.0  31.9886   4.62
 16639.0 2025/06/06 06:00:07   3.34328   7.9055  187.0  32.0308   4.64
 16640.0 2025/06/06 06:30:07   3.34289   7.8897  186.9  32.0838   4.68
 16641.0 2025/06/06 07:00:07   3.34249   7.8739  186.7  32.0515   4.78
 16642.0 2025/06/06 07:30:07   3.32419   7.6913  186.5  32.0241   4.63
 16643.0 2025/06/06 08:00:07   3.32326   7.6821  186.2  32.0227   4.59
 16644.0 2025/06/06 08:30:07   3.32299   7.6679  185.8  32.0330   4.55
 16645.0 2025/06/06 09:00:07   3.32060   7.6427  185.4  32.0307   4.54
 16646.0 2025/06/06 09:30:07   3.31680   7.5660  185.0  32.0608   4.52
 16647.0 2025/06/06 10:00:07   3.31668   7.5545  184.6  32.0703   4.46
 16648.0 2025/06/06 10:30:07   3.31987   7.5857  184.2  32.0759   4.43
 16649.0 2025/06/06 11:00:07   3.32005   7.5738  183.9  32.0889   4.43
 16650.0 2025/06/06 11:30:07   3.31888   7.5522  183.7  32.0964   4.41
 16651.0 2025/06/06 12:00:07   3.31610   7.5425  183.6  32.0756   4.39
 16652.0 2025/06/06 12:30:07   3.32130   7.5868  183.6  32.0904   4.40
 16653.0 2025/06/06 13:00:07   3.31758   7.5255  183.7  32.1071   4.42
 16654.0 2025/06/06 13:30:07   3.31630   7.5046  183.9  32.1125   4.37
 16655.0 2025/06/06 14:00:07   3.31589   7.4924  184.1  32.1192   4.34
 16656.0 2025/06/06 14:30:07   3.31367   7.4685  184.4  32.1174   4.32
 16657.0 2025/06/06 15:00:07   3.31271   7.4615  184.7  32.1134   4.31
 16658.0 2025/06/06 15:30:07   3.31468   7.5067  185.1  32.0927   4.31
 16659.0 2025/06/06 16:00:07   3.31471   7.5123  185.4  32.0876   4.36
 16660.0 2025/06/06 16:30:07   3.31556   7.5379  185.7  32.0731   4.37
 16661.0 2025/06/06 17:00:07   3.31602   7.5463  186.0  32.0701   4.41
 16662.0 2025/06/06 17:30:07   3.31642   7.5496  186.2  32.0712   4.43
 16663.0 2025/06/06 18:00:07   3.32090   7.5571  186.3  32.1124   4.50
 16664.0 2025/06/06 18:30:07   3.31776   7.5539  186.3  32.0816   4.43
 16665.0 2025/06/06 19:00:07   3.31590   7.5288  186.2  32.0848   4.43
 16666.0 2025/06/06 19:30:07   3.33209   7.7188  186.1  32.0833   4.38
 16667.0 2025/06/06 20:00:07   3.31833   7.5618  185.9  32.0807   4.47
 16668.0 2025/06/06 20:30:07   3.31611   7.5319  185.7  32.0845   4.41
 16669.0 2025/06/06 21:00:07   3.32517   7.6364  185.4  32.0854   4.39
 16670.0 2025/06/06 21:30:07   3.33266   7.7088  185.1  32.0990   4.44
 16671.0 2025/06/06 22:00:07   3.32133   7.5860  184.9  32.0909   4.50
 16672.0 2025/06/06 22:30:07   3.31661   7.5408  184.6  32.0822   4.43
 16673.0 2025/06/06 23:00:07   3.31434   7.5182  184.4  32.0787   4.39
 16674.0 2025/06/06 23:30:07   3.31443   7.5526  184.2  32.0481   4.37
 16675.0 2025/06/07 00:00:07   3.31340   7.5100  184.2  32.0763   4.43
 16676.0 2025/06/07 00:30:07   3.31289   7.5004  184.2  32.0797   4.39
 16677.0 2025/06/07 01:00:07   3.31230   7.4854  184.3  32.0872   4.38
 16678.0 2025/06/07 01:30:07   3.31228   7.4793  184.5  32.0924   4.35
 16679.0 2025/06/07 02:00:07   3.31239   7.4702  184.7  32.1020   4.34
 16680.0 2025/06/07 02:30:07   3.31242   7.4697  185.1  32.1026   4.33
 16681.0 2025/06/07 03:00:07   3.31266   7.4684  185.4  32.1061   4.32
 16682.0 2025/06/07 03:30:07   3.31257   7.4712  185.8  32.1024   4.31
 16683.0 2025/06/07 04:00:07   3.31255   7.4787  186.2  32.0952   4.31
 16684.0 2025/06/07 04:30:07   3.31257   7.4777  186.5  32.0961   4.34
 16685.0 2025/06/07 05:00:07   3.31291   7.4854  186.8  32.0925   4.34
 16686.0 2025/06/07 05:30:07   3.34337   7.7775  187.0  32.1492   4.34
 16687.0 2025/06/07 06:00:07   3.35736   7.9340  187.2  32.1543   4.45
 16688.0 2025/06/07 06:30:07   3.34859   7.8600  187.2  32.1290   4.57
 16689.0 2025/06/07 07:00:07   3.36255   8.0117  187.1  32.1382   4.53
 16690.0 2025/06/07 07:30:07   3.34633   7.8313  187.0  32.1314   4.51
 16691.0 2025/06/07 08:00:07   3.32117   7.5659  186.7  32.1070   4.49
 16692.0 2025/06/07 08:30:07   3.31466   7.5115  186.4  32.0875   4.44
 16693.0 2025/06/07 09:00:07   3.31379   7.5091  185.9  32.0805   4.37
 16694.0 2025/06/07 09:30:07   3.31438   7.5190  185.5  32.0779   4.37
 16695.0 2025/06/07 10:00:07   3.31439   7.5203  185.0  32.0770   4.38
 16696.0 2025/06/07 10:30:07   3.31437   7.5189  184.6  32.0783   4.38
 16697.0 2025/06/07 11:00:07   3.31462   7.5116  184.2  32.0879   4.37
 16698.0 2025/06/07 11:30:07   3.31423   7.4932  183.8  32.1009   4.35
 16699.0 2025/06/07 12:00:07   3.31363   7.4839  183.6  32.1032   4.33
 16700.0 2025/06/07 12:30:07   3.31303   7.4616  183.4  32.1174   4.32
 16701.0 2025/06/07 13:00:07   3.31247   7.4506  183.3  32.1216   4.29
 16702.0 2025/06/07 13:30:07   3.31148   7.4207  183.4  32.1385   4.27
 16703.0 2025/06/07 14:00:07   3.31126   7.4242  183.5  32.1329   4.24
 16704.0 2025/06/07 14:30:07   3.31124   7.4185  183.8  32.1378   4.24
 16705.0 2025/06/07 15:00:07   3.31119   7.4176  184.1  32.1379   4.24
 16706.0 2025/06/07 15:30:07   3.31137   7.4188  184.4  32.1387   4.23
 16707.0 2025/06/07 16:00:07   3.31134   7.4170  184.8  32.1397   4.24
 16708.0 2025/06/07 16:30:07   3.31150   7.4240  185.2  32.1348   4.23
 16709.0 2025/06/07 17:00:07   3.31273   7.4417  185.6  32.1315   4.24
 16710.0 2025/06/07 17:30:07   3.35610   7.8462  185.9  32.2222   4.27
 16711.0 2025/06/07 18:00:07   3.34526   7.7354  186.1  32.2086   4.44
 16712.0 2025/06/07 18:30:07   3.33289   7.6512  186.3  32.1540   4.40
 16713.0 2025/06/07 19:00:07   3.33264   7.6602  186.4  32.1429   4.37
 16714.0 2025/06/07 19:30:07   3.33598   7.6961  186.4  32.1456   4.39
 16715.0 2025/06/07 20:00:07   3.33311   7.6515  186.4  32.1560   4.41
 16716.0 2025/06/07 20:30:07   3.33297   7.6420  186.2  32.1634   4.38
 16717.0 2025/06/07 21:00:07   3.33343   7.6568  186.0  32.1548   4.38
 16718.0 2025/06/07 21:30:07   3.32296   7.5300  185.8  32.1597   4.37
 16719.0 2025/06/07 22:00:07   3.31938   7.4868  185.5  32.1614   4.29
 16720.0 2025/06/07 22:30:07   3.31442   7.4276  185.2  32.1630   4.26
 16721.0 2025/06/07 23:00:07   3.31481   7.4391  184.9  32.1566   4.22
 16722.0 2025/06/07 23:30:07   3.31688   7.4612  184.6  32.1586   4.22
 16723.0 2025/06/08 00:00:07   3.32743   7.5931  184.4  32.1500   4.22
 16724.0 2025/06/08 00:30:07   3.31392   7.4092  184.3  32.1750   4.30
 16725.0 2025/06/08 01:00:07   3.31155   7.3907  184.2  32.1667   4.20
 16726.0 2025/06/08 01:30:07   3.31173   7.4084  184.3  32.1522   4.18
 16727.0 2025/06/08 02:00:07   3.31267   7.4063  184.4  32.1641   4.20
 16728.0 2025/06/08 02:30:07   3.31285   7.3829  184.7  32.1876   4.19
 16729.0 2025/06/08 03:00:07   3.31269   7.4009  185.0  32.1691   4.16
 16730.0 2025/06/08 03:30:07   3.31315   7.4215  185.4  32.1548   4.18
 16731.0 2025/06/08 04:00:07   3.31216   7.3590  185.8  32.2020   4.20
 16732.0 2025/06/08 04:30:07   3.31224   7.3646  186.2  32.1974   4.12
 16733.0 2025/06/08 05:00:07   3.31218   7.3754  186.6  32.1865   4.12
 16734.0 2025/06/08 05:30:07   3.31599   7.4333  186.9  32.1738   4.16
 16735.0 2025/06/08 06:00:07   3.33986   7.6992  187.2  32.1840   4.23
 16736.0 2025/06/08 06:30:07   3.33802   7.6695  187.3  32.1916   4.36
 16737.0 2025/06/08 07:00:07   3.32816   7.5633  187.4  32.1840   4.35
 16738.0 2025/06/08 07:30:07   3.33033   7.5995  187.3  32.1738   4.28
 16739.0 2025/06/08 08:00:07   3.33008   7.6039  187.2  32.1672   4.31
 16740.0 2025/06/08 08:30:07   3.32483   7.5228  186.9  32.1859   4.32
 16741.0 2025/06/08 09:00:07   3.32086   7.4710  186.5  32.1914   4.22
 16742.0 2025/06/08 09:30:07   3.31962   7.4591  186.1  32.1893   4.19
 16743.0 2025/06/08 10:00:07   3.31991   7.4607  185.6  32.1912   4.18
 16744.0 2025/06/08 10:30:07   3.31628   7.4147  185.1  32.1949   4.18
 16745.0 2025/06/08 11:00:07   3.31614   7.4280  184.6  32.1814   4.15
 16746.0 2025/06/08 11:30:07   3.31660   7.4291  184.2  32.1855   4.17
 16747.0 2025/06/08 12:00:07   3.31570   7.4319  183.8  32.1734   4.17
 16748.0 2025/06/08 12:30:07   3.31454   7.3902  183.4  32.1998   4.20
 16749.0 2025/06/08 13:00:07   3.31225   7.3584  183.2  32.2046   4.15
 16750.0 2025/06/08 13:30:07   3.31116   7.3402  183.1  32.2098   4.12
 16751.0 2025/06/08 14:00:07   3.30986   7.3150  183.1  32.2192   4.10
 16752.0 2025/06/08 14:30:07   3.30945   7.3083  183.2  32.2209   4.07
 16753.0 2025/06/08 15:00:07   3.30897   7.2927  183.5  32.2302   4.06
 16754.0 2025/06/08 15:30:07   3.30866   7.2820  183.8  32.2367   4.03
 16755.0 2025/06/08 16:00:07   3.30902   7.2887  184.1  32.2340   4.02
 16756.0 2025/06/08 16:30:07   3.30907   7.2919  184.5  32.2315   4.03
 16757.0 2025/06/08 17:00:07   3.30904   7.2896  185.0  32.2331   4.03
 16758.0 2025/06/08 17:30:07   3.30928   7.2969  185.4  32.2288   4.03
 16759.0 2025/06/08 18:00:07   3.32576   7.4895  185.8  32.2274   4.08
 16760.0 2025/06/08 18:30:07   3.32857   7.5084  186.1  32.2398   4.15
 16761.0 2025/06/08 19:00:07   3.33029   7.5396  186.3  32.2293   4.20
 16762.0 2025/06/08 19:30:07   3.32904   7.5311  186.5  32.2237   4.22
 16763.0 2025/06/08 20:00:07   3.33348   7.5919  186.6  32.2150   4.22
 16764.0 2025/06/08 20:30:07   3.32698   7.5007  186.6  32.2296   4.24
 16765.0 2025/06/08 21:00:07   3.32263   7.4485  186.5  32.2314   4.20
 16766.0 2025/06/08 21:30:07   3.32151   7.4351  186.3  32.2318   4.16
 16767.0 2025/06/08 22:00:07   3.32479   7.4806  186.0  32.2250   4.12
 16768.0 2025/06/08 22:30:07   3.31316   7.3291  185.7  32.2406   4.10
 16769.0 2025/06/08 23:00:07   3.31318   7.3310  185.4  32.2391   4.05
 16770.0 2025/06/08 23:30:07   3.31309   7.3321  185.1  32.2372   4.08
 16771.0 2025/06/09 00:00:07   3.31948   7.4121  184.8  32.2320   4.05
 16772.0 2025/06/09 00:30:07   3.31698   7.3776  184.5  32.2372   4.10
 16773.0 2025/06/09 01:00:07   3.31535   7.3626  184.3  32.2336   4.09
 16774.0 2025/06/09 01:30:07   3.31230   7.3024  184.2  32.2567   4.08
 16775.0 2025/06/09 02:00:07   3.31146   7.2757  184.3  32.2724   4.03
 16776.0 2025/06/09 02:30:07   3.31055   7.2645  184.4  32.2731   3.99
 16777.0 2025/06/09 03:00:07   3.31012   7.2536  184.6  32.2785   3.98
 16778.0 2025/06/09 03:30:07   3.31067   7.2675  184.9  32.2713   3.96
 16779.0 2025/06/09 04:00:07   3.31030   7.2570  185.3  32.2769   3.97
 16780.0 2025/06/09 04:30:07   3.31071   7.2688  185.7  32.2702   3.97
 16781.0 2025/06/09 05:00:07   3.31129   7.2735  186.2  32.2718   3.97
 16782.0 2025/06/09 05:30:07   3.31175   7.2982  186.6  32.2536   3.98
 16783.0 2025/06/09 06:00:07   3.31197   7.3066  186.9  32.2481   4.01
 16784.0 2025/06/09 06:30:07   3.31391   7.3367  187.2  32.2408   4.03
 16785.0 2025/06/09 07:00:07   3.31516   7.3592  187.4  32.2333   4.08
 16786.0 2025/06/09 07:30:07   3.31510   7.3596  187.5  32.2323   4.09
 16787.0 2025/06/09 08:00:07   3.31323   7.3297  187.5  32.2398   4.06
 16788.0 2025/06/09 08:30:07   3.31153   7.2934  187.3  32.2554   4.04
 16789.0 2025/06/09 09:00:07   3.31151   7.2910  187.0  32.2576   4.01
 16790.0 2025/06/09 09:30:07   3.31133   7.2825  186.6  32.2636   4.00
 16791.0 2025/06/09 10:00:07   3.31100   7.2728  186.2  32.2693   3.99
 16792.0 2025/06/09 10:30:07   3.31085   7.2730  185.7  32.2678   3.98
 16793.0 2025/06/09 11:00:07   3.31065   7.2723  185.2  32.2665   3.98
 16794.0 2025/06/09 11:30:07   3.31090   7.2652  184.6  32.2761   3.98
 16795.0 2025/06/09 12:00:07   3.31087   7.2597  184.1  32.2811   3.95
 16796.0 2025/06/09 12:30:07   3.31034   7.2419  183.7  32.2922   3.95
 16797.0 2025/06/09 13:00:07   3.31004   7.2396  183.3  32.2912   3.92
 16798.0 2025/06/09 13:30:07   3.30961   7.2245  183.1  32.3008   3.92
 16799.0 2025/06/09 14:00:07   3.31010   7.2252  182.9  32.3055   3.91
 16800.0 2025/06/09 14:30:07   3.31026   7.2231  182.9  32.3093   3.90
 16801.0 2025/06/09 15:00:07   3.31037   7.2213  183.0  32.3121   3.90
 16802.0 2025/06/09 15:30:07   3.30987   7.2059  183.2  32.3210   3.88
 16803.0 2025/06/09 16:00:07   3.31055   7.2234  183.5  32.3118   3.87
 16804.0 2025/06/09 16:30:07   3.31073   7.2107  183.9  32.3255   3.89
 16805.0 2025/06/09 17:00:07   3.31042   7.2028  184.3  32.3293   3.89
 16806.0 2025/06/09 17:30:07   3.31046   7.2025  184.7  32.3297   3.88
 16807.0 2025/06/09 18:00:07   3.31051   7.2034  185.2  32.3293   3.88
 16808.0 2025/06/09 18:30:07   3.31352   7.2623  185.6  32.3066   3.88
 16809.0 2025/06/09 19:00:07   3.31647   7.2957  186.0  32.3011   4.03
 16810.0 2025/06/09 19:30:07   3.31942   7.3291  186.3  32.3078   4.01
 16811.0 2025/06/09 20:00:07   3.31426   7.2497  186.5  32.3260   3.93
 16812.0 2025/06/09 20:30:07   3.31739   7.2943  186.7  32.3181   3.92
 16813.0 2025/06/09 21:00:07   3.31907   7.3152  186.7  32.3168   3.95
 16814.0 2025/06/09 21:30:07   3.31971   7.3262  186.6  32.3135   3.96
 16815.0 2025/06/09 22:00:07   3.31847   7.3123  186.5  32.3132   3.97
 16816.0 2025/06/09 22:30:07   3.31853   7.3168  186.2  32.3097   3.97
 16817.0 2025/06/09 23:00:07   3.31696   7.2958  185.9  32.3125   3.97
 16818.0 2025/06/09 23:30:07   3.31651   7.2982  185.5  32.3056   3.96
 16819.0 2025/06/10 00:00:07   3.31586   7.2936  185.1  32.3030   3.95
 16820.0 2025/06/10 00:30:07   3.31599   7.2948  184.8  32.3034   3.96
 16821.0 2025/06/10 01:00:07   3.31057   7.2045  184.5  32.3292   3.95
 16822.0 2025/06/10 01:30:07   3.31078   7.2084  184.3  32.3279   3.88
 16823.0 2025/06/10 02:00:07   3.31093   7.1929  184.2  32.3441   3.88
 16824.0 2025/06/10 02:30:07   3.31114   7.1893  184.2  32.3497   3.86
 16825.0 2025/06/10 03:00:07   3.31115   7.1906  184.3  32.3485   3.85
 16826.0 2025/06/10 03:30:07   3.31081   7.1759  184.5  32.3585   3.85
 16827.0 2025/06/10 04:00:07   3.31084   7.1785  184.8  32.3563   3.83
 16828.0 2025/06/10 04:30:07   3.31122   7.1905  185.2  32.3491   3.83
 16829.0 2025/06/10 05:00:07   3.31109   7.1847  185.7  32.3528   3.84
 16830.0 2025/06/10 05:30:07   3.31182   7.2080  186.1  32.3387   3.85
 16831.0 2025/06/10 06:00:07   3.31144   7.1906  186.6  32.3507   3.87
 16832.0 2025/06/10 06:30:07   3.31126   7.1857  186.9  32.3532   3.85
 16833.0 2025/06/10 07:00:07   3.31163   7.2010  187.3  32.3427   3.85
 16834.0 2025/06/10 07:30:07   3.31223   7.2266  187.5  32.3252   3.88
 16835.0 2025/06/10 08:00:07   3.31242   7.2294  187.6  32.3246   3.90
 16836.0 2025/06/10 08:30:07   3.31213   7.2145  187.6  32.3354   3.90
 16837.0 2025/06/10 09:00:07   3.31199   7.2057  187.4  32.3420   3.88
 16838.0 2025/06/10 09:30:07   3.31127   7.1813  187.1  32.3572   3.85
 16839.0 2025/06/10 10:00:07   3.31155   7.1887  186.8  32.3536   3.82
 16840.0 2025/06/10 10:30:07   3.31181   7.1982  186.3  32.3477   3.87
 16841.0 2025/06/10 11:00:07   3.31171   7.1909  185.8  32.3537   3.86
 16842.0 2025/06/10 11:30:07   3.31175   7.1955  185.2  32.3501   3.84
 16843.0 2025/06/10 12:00:07   3.31161   7.1887  184.7  32.3551   3.85
 16844.0 2025/06/10 12:30:07   3.31153   7.1860  184.1  32.3571   3.84
 16845.0 2025/06/10 13:00:07   3.31064   7.1686  183.6  32.3639   3.84
 16846.0 2025/06/10 13:30:07   3.31093   7.1438  183.2  32.3906   3.84
 16847.0 2025/06/10 14:00:07   3.31117   7.1554  182.9  32.3823   3.81
 16848.0 2025/06/10 14:30:07   3.31116   7.1613  182.7  32.3768   3.82
 16849.0 2025/06/10 15:00:07   3.31045   7.1376  182.7  32.3913   3.81
 16850.0 2025/06/10 15:30:07   3.31013   7.1127  182.7  32.4112   3.78
 16851.0 2025/06/10 16:00:07   3.31046   7.1114  182.9  32.4159   3.76
 16852.0 2025/06/10 16:30:07   3.31031   7.1103  183.2  32.4151   3.75
 16853.0 2025/06/10 17:00:07   3.31018   7.1186  183.6  32.4058   3.75
 16854.0 2025/06/10 17:30:07   3.31002   7.1278  184.1  32.3952   3.76
 16855.0 2025/06/10 18:00:07   3.31010   7.1268  184.6  32.3967   3.77
 16856.0 2025/06/10 18:30:07   3.31025   7.1301  185.1  32.3951   3.78
 16857.0 2025/06/10 19:00:07   3.31066   7.1347  185.5  32.3950   3.78
 16858.0 2025/06/10 19:30:07   3.30997   7.1198  186.0  32.4013   3.79
 16859.0 2025/06/10 20:00:07   3.31231   7.1786  186.3  32.3715   3.80
 16860.0 2025/06/10 20:30:07   3.31637   7.2315  186.6  32.3658   3.89
 16861.0 2025/06/10 21:00:07   3.31038   7.1266  186.8  32.3990   3.90
 16862.0 2025/06/10 21:30:07   3.31284   7.1745  186.8  32.3809   3.88
 16863.0 2025/06/10 22:00:07   3.31291   7.1856  186.7  32.3712   3.83
 16864.0 2025/06/10 22:30:07   3.31148   7.1573  186.6  32.3822   3.83
 16865.0 2025/06/10 23:00:07   3.31112   7.1493  186.3  32.3859   3.84
 16866.0 2025/06/10 23:30:07   3.31106   7.1548  186.0  32.3802   3.81
 16867.0 2025/06/11 00:00:07   3.31079   7.1552  185.6  32.3772   3.81
 16868.0 2025/06/11 00:30:07   3.31081   7.1655  185.3  32.3679   3.81
 16869.0 2025/06/11 01:00:07   3.31095   7.1760  184.9  32.3598   3.82
 16870.0 2025/06/11 01:30:07   3.30916   7.1212  184.6  32.3918   3.79
 16871.0 2025/06/11 02:00:07   3.30835   7.1092  184.4  32.3944   3.78
 16872.0 2025/06/11 02:30:07   3.30806   7.0562  184.2  32.4411   3.77
 16873.0 2025/06/11 03:00:07   3.30811   7.0503  184.2  32.4472   3.70
 16874.0 2025/06/11 03:30:07   3.30984   7.1317  184.3  32.3895   3.69
 16875.0 2025/06/11 04:00:07   3.30764   7.0851  184.5  32.4092   3.77
 16876.0 2025/06/11 04:30:07   3.30834   7.0886  184.8  32.4133   3.74
 16877.0 2025/06/11 05:00:07   3.30847   7.0934  185.2  32.4102   3.73
 16878.0 2025/06/11 05:30:07   3.30844   7.0938  185.6  32.4092   3.74
 16879.0 2025/06/11 06:00:07   3.30850   7.0885  186.1  32.4147   3.74
 16880.0 2025/06/11 06:30:07   3.30853   7.0921  186.6  32.4113   3.73
 16881.0 2025/06/11 07:00:07   3.30866   7.0968  187.0  32.4083   3.73
 16882.0 2025/06/11 07:30:07   3.30865   7.0985  187.3  32.4063   3.74
 16883.0 2025/06/11 08:00:07   3.30861   7.0947  187.5  32.4093   3.75
 16884.0 2025/06/11 08:30:07   3.30857   7.0908  187.7  32.4124   3.75
 16885.0 2025/06/11 09:00:07   3.30857   7.0909  187.7  32.4123   3.75
 16886.0 2025/06/11 09:30:07   3.30845   7.0907  187.5  32.4114   3.75
 16887.0 2025/06/11 10:00:07   3.30849   7.0815  187.3  32.4205   3.74
 16888.0 2025/06/11 10:30:07   3.30844   7.0834  186.9  32.4184   3.73
 16889.0 2025/06/11 11:00:07   3.30854   7.0863  186.4  32.4169   3.73
 16890.0 2025/06/11 11:30:07   3.30901   7.0961  185.9  32.4131   3.73
 16891.0 2025/06/11 12:00:07   3.30907   7.0637  185.3  32.4445   3.73
 16892.0 2025/06/11 12:30:07   3.30817   7.0102  184.8  32.4853   3.70
 16893.0 2025/06/11 13:00:07   3.30831   7.0034  184.2  32.4935   3.63
 16894.0 2025/06/11 13:30:07   3.30778   7.0051  183.7  32.4863   3.62
 16895.0 2025/06/11 14:00:07   3.30739   6.9979  183.2  32.4891   3.62
 16896.0 2025/06/11 14:30:07   3.30758   7.0041  182.9  32.4855   3.63
 16897.0 2025/06/11 15:00:07   3.30786   7.0162  182.7  32.4772   3.63
 16898.0 2025/06/11 15:30:07   3.30820   7.0237  182.6  32.4739   3.64
 16899.0 2025/06/11 16:00:07   3.30861   7.0326  182.6  32.4700   3.65
 16900.0 2025/06/11 16:30:07   3.30836   7.0209  182.8  32.4782   3.66
 16901.0 2025/06/11 17:00:07   3.30853   7.0295  183.1  32.4719   3.66
 16902.0 2025/06/11 17:30:07   3.30868   7.0338  183.5  32.4692   3.66
 16903.0 2025/06/11 18:00:07   3.30874   7.0373  183.9  32.4664   3.67
 16904.0 2025/06/11 18:30:07   3.30867   7.0348  184.4  32.4677   3.67
 16905.0 2025/06/11 19:00:07   3.30887   7.0349  185.0  32.4696   3.66
 16906.0 2025/06/11 19:30:07   3.30893   7.0323  185.5  32.4725   3.67
 16907.0 2025/06/11 20:00:07   3.30884   7.0383  185.9  32.4655   3.68
 16908.0 2025/06/11 20:30:07   3.30885   7.0404  186.3  32.4635   3.69
 16909.0 2025/06/11 21:00:07   3.30891   7.0353  186.6  32.4689   3.68
 16910.0 2025/06/11 21:30:07   3.30895   7.0318  186.8  32.4725   3.68
 16911.0 2025/06/11 22:00:07   3.30900   7.0324  186.9  32.4724   3.67
 16912.0 2025/06/11 22:30:07   3.30896   7.0296  186.9  32.4747   3.66
 16913.0 2025/06/11 23:00:07   3.30898   7.0344  186.7  32.4703   3.66
 16914.0 2025/06/11 23:30:07   3.30907   7.0383  186.5  32.4677   3.67
 16915.0 2025/06/12 00:00:07   3.30887   7.0432  186.1  32.4613   3.66
 16916.0 2025/06/12 00:30:07   3.30898   7.0614  185.8  32.4454   3.67
 16917.0 2025/06/12 01:00:07   3.30908   7.0593  185.4  32.4487   3.69
 16918.0 2025/06/12 01:30:07   3.30879   7.0445  185.0  32.4596   3.68
 16919.0 2025/06/12 02:00:07   3.30977   7.0300  184.7  32.4841   3.67
 16920.0 2025/06/12 02:30:07   3.31009   7.0169  184.4  32.5000   3.66
 16921.0 2025/06/12 03:00:07   3.30974   7.0040  184.2  32.5085   3.64
 16922.0 2025/06/12 03:30:07   3.30951   7.0116  184.2  32.4987   3.62
 16923.0 2025/06/12 04:00:07   3.30948   7.0091  184.3  32.5008   3.62
 16924.0 2025/06/12 04:30:07   3.30942   7.0095  184.4  32.4997   3.60
 16925.0 2025/06/12 05:00:07   3.30958   7.0128  184.7  32.4982   3.62
 16926.0 2025/06/12 05:30:07   3.30969   7.0199  185.1  32.4925   3.63
 16927.0 2025/06/12 06:00:07   3.30963   7.0219  185.6  32.4898   3.63
 16928.0 2025/06/12 06:30:07   3.30969   7.0179  186.0  32.4940   3.63
 16929.0 2025/06/12 07:00:07   3.30967   7.0219  186.5  32.4898   3.63
 16930.0 2025/06/12 07:30:07   3.30970   7.0212  186.9  32.4906   3.63
 16931.0 2025/06/12 08:00:07   3.30974   7.0228  187.3  32.4893   3.63
 16932.0 2025/06/12 08:30:07   3.30977   7.0179  187.5  32.4942   3.63
 16933.0 2025/06/12 09:00:07   3.31007   7.0181  187.7  32.4971   3.64
 16934.0 2025/06/12 09:30:07   3.31044   7.0119  187.7  32.5070   3.63
 16935.0 2025/06/12 10:00:07   3.31035   7.0070  187.6  32.5108   3.63
 16936.0 2025/06/12 10:30:07   3.31039   7.0090  187.4  32.5094   3.62
 16937.0 2025/06/12 11:00:07   3.31024   7.0109  187.0  32.5061   3.63
 16938.0 2025/06/12 11:30:07   3.31038   7.0205  186.6  32.4988   3.64
 16939.0 2025/06/12 12:00:07   3.31064   7.0263  186.0  32.4964   3.64
 16940.0 2025/06/12 12:30:07   3.31049   7.0169  185.5  32.5039   3.64
 16941.0 2025/06/12 13:00:07   3.31067   7.0177  184.9  32.5053   3.62
 16942.0 2025/06/12 13:30:07   3.31050   7.0142  184.3  32.5072   3.62
 16943.0 2025/06/12 14:00:07   3.31038   7.0122  183.8  32.5079   3.62
 16944.0 2025/06/12 14:30:07   3.31031   7.0026  183.3  32.5164   3.62
 16945.0 2025/06/12 15:00:07   3.31046   6.9967  182.9  32.5238   3.60
 16946.0 2025/06/12 15:30:07   3.31055   6.9910  182.7  32.5303   3.60
 16947.0 2025/06/12 16:00:07   3.31048   6.9865  182.5  32.5338   3.58
 16948.0 2025/06/12 16:30:07   3.31032   6.9910  182.5  32.5279   3.58
 16949.0 2025/06/12 17:00:07   3.31038   6.9960  182.7  32.5237   3.59
 16950.0 2025/06/12 17:30:07   3.31036   6.9973  183.0  32.5222   3.60
 16951.0 2025/06/12 18:00:07   3.31038   6.9972  183.3  32.5223   3.60
 16952.0 2025/06/12 18:30:07   3.31039   7.0041  183.8  32.5157   3.59
 16953.0 2025/06/12 19:00:07   3.31041   7.0043  184.3  32.5155   3.60
 16954.0 2025/06/12 19:30:07   3.31056   7.0083  184.9  32.5131   3.62
 16955.0 2025/06/12 20:00:07   3.31041   7.0104  185.4  32.5091   3.61
 16956.0 2025/06/12 20:30:07   3.31101   7.0169  185.9  32.5094   3.65
 16957.0 2025/06/12 21:00:07   3.31277   7.0670  186.3  32.4811   3.67
 16958.0 2025/06/12 21:30:07   3.31307   7.0876  186.6  32.4648   3.67
 16959.0 2025/06/12 22:00:07   3.31124   6.9948  186.9  32.5323   3.62
 16960.0 2025/06/12 22:30:07   3.31128   7.0054  187.0  32.5227   3.61
 16961.0 2025/06/12 23:00:07   3.31121   6.9975  187.0  32.5293   3.62
 16962.0 2025/06/12 23:30:07   3.31167   7.0204  186.8  32.5128   3.63
 16963.0 2025/06/13 00:00:07   3.31117   6.9990  186.6  32.5276   3.62
 16964.0 2025/06/13 00:30:07   3.31103   6.9977  186.2  32.5275   3.61
 16965.0 2025/06/13 01:00:07   3.31086   6.9980  185.9  32.5256   3.61
 16966.0 2025/06/13 01:30:07   3.31093   6.9982  185.5  32.5263   3.60
 16967.0 2025/06/13 02:00:07   3.31080   7.0007  185.1  32.5227   3.59
 16968.0 2025/06/13 02:30:07   3.31073   7.0016  184.7  32.5212   3.59
 16969.0 2025/06/13 03:00:07   3.31071   7.0005  184.5  32.5223   3.60
 16970.0 2025/06/13 03:30:07   3.31100   7.0015  184.3  32.5245   3.59
 16971.0 2025/06/13 04:00:07   3.31075   6.9864  184.2  32.5361   3.59
 16972.0 2025/06/13 04:30:07   3.31134   6.9847  184.3  32.5440   3.57
 16973.0 2025/06/13 05:00:07   3.31128   6.9800  184.4  32.5478   3.57
 16974.0 2025/06/13 05:30:07   3.31112   6.9778  184.7  32.5480   3.56
 16975.0 2025/06/13 06:00:07   3.31121   6.9883  185.1  32.5390   3.56
 16976.0 2025/06/13 06:30:07   3.31120   6.9909  185.5  32.5361   3.57
 16977.0 2025/06/13 07:00:07   3.31117   6.9868  186.0  32.5395   3.58
 16978.0 2025/06/13 07:30:07   3.31117   6.9804  186.4  32.5453   3.57
 16979.0 2025/06/13 08:00:07   3.31125   6.9851  186.9  32.5415   3.57
 16980.0 2025/06/13 08:30:07   3.31135   6.9920  187.2  32.5360   3.59
 16981.0 2025/06/13 09:00:07   3.31126   6.9932  187.5  32.5337   3.60
 16982.0 2025/06/13 09:30:07   3.31116   6.9878  187.7  32.5377   3.58
 16983.0 2025/06/13 10:00:07   3.31067   6.9738  187.7  32.5455   3.58
 16984.0 2025/06/13 10:30:07   3.31084   6.9786  187.7  32.5428   3.58
 16985.0 2025/06/13 11:00:07   3.31094   6.9830  187.5  32.5399   3.58
 16986.0 2025/06/13 11:30:07   3.31087   6.9776  187.1  32.5443   3.57
 16987.0 2025/06/13 12:00:07   3.31038   6.9719  186.7  32.5446   3.55
 16988.0 2025/06/13 12:30:07   3.31008   6.9692  186.2  32.5440   3.56
 16989.0 2025/06/13 13:00:07   3.30970   6.9704  185.7  32.5391   3.55
 16990.0 2025/06/13 13:30:07   3.30971   6.9670  185.1  32.5426   3.56
 16991.0 2025/06/13 14:00:07   3.30994   6.9859  184.5  32.5277   3.55
 16992.0 2025/06/13 14:30:07   3.30973   6.9738  183.9  32.5370   3.57
 16993.0 2025/06/13 15:00:07   3.31030   6.9913  183.4  32.5269   3.57
 16994.0 2025/06/13 15:30:07   3.31091   6.9889  183.0  32.5361   3.58
 16995.0 2025/06/13 16:00:07   3.31072   6.9683  182.7  32.5536   3.57
 16996.0 2025/06/13 16:30:07   3.31055   6.9553  182.6  32.5640   3.55
 16997.0 2025/06/13 17:00:07   3.31027   6.9433  182.5  32.5724   3.53
 16998.0 2025/06/13 17:30:07   3.31012   6.9420  182.7  32.5719   3.51
 16999.0 2025/06/13 18:00:07   3.31013   6.9415  182.9  32.5724   3.50
 17000.0 2025/06/13 18:30:07   3.31032   6.9449  183.3  32.5710   3.51
 17001.0 2025/06/13 19:00:07   3.31026   6.9569  183.7  32.5589   3.51
 17002.0 2025/06/13 19:30:07   3.31038   6.9485  184.3  32.5679   3.53
 17003.0 2025/06/13 20:00:07   3.31048   6.9621  184.8  32.5557   3.53
 17004.0 2025/06/13 20:30:07   3.31069   6.9555  185.3  32.5641   3.62
 17005.0 2025/06/13 21:00:07   3.31303   7.0138  185.8  32.5344   3.68
 17006.0 2025/06/13 21:30:07   3.31387   7.0391  186.3  32.5194   3.60
 17007.0 2025/06/13 22:00:07   3.31279   6.9966  186.6  32.5476   3.59
 17008.0 2025/06/13 22:30:07   3.31204   6.9760  186.9  32.5587   3.58
 17009.0 2025/06/13 23:00:07   3.31412   7.0249  187.0  32.5352   3.59
 17010.0 2025/06/13 23:30:07   3.31399   7.0241  187.0  32.5345   3.57
 17011.0 2025/06/14 00:00:07   3.31368   7.0164  186.9  32.5385   3.58
 17012.0 2025/06/14 00:30:07   3.31397   7.0175  186.6  32.5406   3.57
 17013.0 2025/06/14 01:00:07   3.31334   7.0097  186.3  32.5413   3.57
 17014.0 2025/06/14 01:30:07   3.31372   7.0178  185.9  32.5380   3.57
 17015.0 2025/06/14 02:00:07   3.31261   6.9980  185.5  32.5448   3.57
 17016.0 2025/06/14 02:30:07   3.31262   6.9957  185.2  32.5473   3.56
 17017.0 2025/06/14 03:00:07   3.31362   7.0193  184.8  32.5360   3.56
 17018.0 2025/06/14 03:30:07   3.31227   6.9894  184.5  32.5497   3.57
 17019.0 2025/06/14 04:00:07   3.31247   6.9942  184.3  32.5474   3.55
 17020.0 2025/06/14 04:30:07   3.31048   6.9317  184.2  32.5848   3.55
 17021.0 2025/06/14 05:00:07   3.31029   6.9231  184.3  32.5909   3.50
 17022.0 2025/06/14 05:30:07   3.30972   6.8986  184.4  32.6077   3.48
 17023.0 2025/06/14 06:00:07   3.30968   6.8882  184.6  32.6171   3.45
 17024.0 2025/06/14 06:30:07   3.30972   6.8836  185.0  32.6217   3.44
 17025.0 2025/06/14 07:00:07   3.30987   6.8999  185.4  32.6078   3.43
 17026.0 2025/06/14 07:30:07   3.30982   6.8897  185.8  32.6167   3.44
 17027.0 2025/06/14 08:00:07   3.30998   6.9009  186.3  32.6076   3.44
 17028.0 2025/06/14 08:30:07   3.31000   6.9023  186.7  32.6062   3.45
 17029.0 2025/06/14 09:00:07   3.31043   6.9405  187.1  32.5745   3.49
 17030.0 2025/06/14 09:30:07   3.31027   6.9279  187.4  32.5846   3.51
 17031.0 2025/06/14 10:00:07   3.31322   6.9934  187.6  32.5548   3.59
 17032.0 2025/06/14 10:30:07   3.31696   7.0662  187.7  32.5268   3.56
 17033.0 2025/06/14 11:00:07   3.31502   7.0279  187.6  32.5419   3.60
 17034.0 2025/06/14 11:30:07   3.31572   7.0498  187.5  32.5289   3.56
 17035.0 2025/06/14 12:00:07   3.31505   7.0282  187.2  32.5421   3.59
 17036.0 2025/06/14 12:30:07   3.31350   6.9940  186.8  32.5576   3.56
 17037.0 2025/06/14 13:00:07   3.31367   7.0003  186.4  32.5538   3.54
 17038.0 2025/06/14 13:30:07   3.31190   6.9543  185.8  32.5782   3.53
 17039.0 2025/06/14 14:00:07   3.31259   6.9771  185.3  32.5644   3.50
 17040.0 2025/06/14 14:30:07   3.31402   7.0128  184.7  32.5466   3.55
 17041.0 2025/06/14 15:00:07   3.31055   6.9315  184.1  32.5857   3.54
 17042.0 2025/06/14 15:30:07   3.30989   6.9160  183.6  32.5935   3.48
 17043.0 2025/06/14 16:00:07   3.31000   6.9202  183.2  32.5909   3.46
 17044.0 2025/06/14 16:30:07   3.30988   6.9044  182.9  32.6048   3.47
 17045.0 2025/06/14 17:00:07   3.30977   6.9073  182.7  32.6009   3.46
 17046.0 2025/06/14 17:30:07   3.30989   6.9019  182.6  32.6073   3.47
 17047.0 2025/06/14 18:00:07   3.30958   6.8814  182.7  32.6233   3.47
 17048.0 2025/06/14 18:30:07   3.30949   6.8686  182.9  32.6345   3.44
 17049.0 2025/06/14 19:00:07   3.30957   6.8755  183.2  32.6285   3.43
 17050.0 2025/06/14 19:30:07   3.30976   6.8848  183.7  32.6216   3.43
 17051.0 2025/06/14 20:00:07   3.30981   6.8950  184.2  32.6122   3.44
 17052.0 2025/06/14 20:30:07   3.31024   6.9148  184.7  32.5980   3.46
 17053.0 2025/06/14 21:00:07   3.31049   6.9230  185.3  32.5927   3.48
 17054.0 2025/06/14 21:30:07   3.31138   6.9578  185.8  32.5693   3.52
 17055.0 2025/06/14 22:00:07   3.31263   6.9882  186.2  32.5539   3.56
 17056.0 2025/06/14 22:30:07   3.31339   7.0032  186.5  32.5479   3.52
 17057.0 2025/06/14 23:00:07   3.31076   6.9182  186.8  32.5994   3.54
 17058.0 2025/06/14 23:30:07   3.31267   6.9797  187.0  32.5621   3.49
 17059.0 2025/06/15 00:00:07   3.31265   6.9778  187.0  32.5637   3.52
 17060.0 2025/06/15 00:30:07   3.31289   6.9859  186.9  32.5587   3.52
 17061.0 2025/06/15 01:00:07   3.31185   6.9516  186.7  32.5797   3.54
 17062.0 2025/06/15 01:30:07   3.31080   6.9222  186.4  32.5962   3.50
 17063.0 2025/06/15 02:00:07   3.31169   6.9467  186.1  32.5829   3.47
 17064.0 2025/06/15 02:30:07   3.31128   6.9334  185.7  32.5913   3.49
 17065.0 2025/06/15 03:00:07   3.31137   6.9369  185.3  32.5891   3.48
 17066.0 2025/06/15 03:30:07   3.31282   6.9806  185.0  32.5637   3.50
 17067.0 2025/06/15 04:00:07   3.31253   6.9844  184.7  32.5714   3.55
 17068.0 2025/06/15 04:30:07   3.31223   6.9577  184.4  32.5792   3.51
 17069.0 2025/06/15 05:00:07   3.31244   6.9674  184.3  32.5725   3.49
 17070.0 2025/06/15 05:30:07   3.31051   6.9161  184.3  32.5999   3.50
 17071.0 2025/06/15 06:00:07   3.30974   6.8862  184.4  32.6198   3.46
 17072.0 2025/06/15 06:30:07   3.30975   6.8860  184.5  32.6200   3.44
 17073.0 2025/06/15 07:00:07   3.30960   6.8733  184.8  32.6302   3.44
 17074.0 2025/06/15 07:30:07   3.30948   6.8659  185.2  32.6358   3.42
 17075.0 2025/06/15 08:00:07   3.30941   6.8589  185.6  32.6414   3.41
 17076.0 2025/06/15 08:30:07   3.30967   6.8652  186.0  32.6381   3.40
 17077.0 2025/06/15 09:00:07   3.31037   6.8924  186.5  32.6197   3.40
 17078.0 2025/06/15 09:30:07   3.31038   6.8920  186.8  32.6201   3.43
 17079.0 2025/06/15 10:00:07   3.30982   6.8661  187.2  32.6383   3.45
 17080.0 2025/06/15 10:30:07   3.31102   6.9233  187.4  32.5972   3.47
 17081.0 2025/06/15 11:00:07   3.31277   6.9533  187.5  32.5879   3.49
 17082.0 2025/06/15 11:30:07   3.31243   6.9423  187.6  32.5945   3.50
 17083.0 2025/06/15 12:00:07   3.31323   6.9679  187.5  32.5790   3.49
 17084.0 2025/06/15 12:30:07   3.31367   6.9815  187.2  32.5711   3.49
 17085.0 2025/06/15 13:00:07   3.31338   6.9767  186.9  32.5727   3.51
 17086.0 2025/06/15 13:30:07   3.31310   6.9682  186.5  32.5778   3.51
 17087.0 2025/06/15 14:00:07   3.31214   6.9425  186.0  32.5918   3.49
 17088.0 2025/06/15 14:30:07   3.31225   6.9471  185.5  32.5889   3.47
 17089.0 2025/06/15 15:00:07   3.31168   6.9285  184.9  32.6006   3.47
 17090.0 2025/06/15 15:30:07   3.31301   6.9718  184.4  32.5744   3.47
 17091.0 2025/06/15 16:00:07   3.31026   6.9048  183.9  32.6080   3.50
 17092.0 2025/06/15 16:30:07   3.30979   6.8832  183.5  32.6235   3.45
 17093.0 2025/06/15 17:00:07   3.30977   6.8872  183.1  32.6197   3.43
 17094.0 2025/06/15 17:30:07   3.30967   6.8799  182.9  32.6257   3.43
 17095.0 2025/06/15 18:00:07   3.30973   6.8811  182.8  32.6253   3.42
 17096.0 2025/06/15 18:30:07   3.31019   6.9015  182.8  32.6109   3.42
 17097.0 2025/06/15 19:00:07   3.30946   6.8571  183.0  32.6449   3.44
 17098.0 2025/06/15 19:30:07   3.30947   6.8577  183.3  32.6444   3.39
 17099.0 2025/06/15 20:00:07   3.30961   6.8699  183.7  32.6341   3.39
 17100.0 2025/06/15 20:30:07   3.30962   6.8614  184.1  32.6420   3.40
 17101.0 2025/06/15 21:00:07   3.30980   6.8774  184.6  32.6286   3.40
 17102.0 2025/06/15 21:30:07   3.31011   6.8943  185.2  32.6158   3.42
 17103.0 2025/06/15 22:00:07   3.31357   6.9674  185.7  32.5841   3.46
 17104.0 2025/06/15 22:30:07   3.31368   6.9800  186.1  32.5732   3.48
 17105.0 2025/06/15 23:00:07   3.31362   6.9671  186.5  32.5845   3.50
 17106.0 2025/06/15 23:30:07   3.31374   6.9712  186.7  32.5818   3.49
 17107.0 2025/06/16 00:00:07   3.31252   6.9430  186.9  32.5950   3.50
 17108.0 2025/06/16 00:30:07   3.31232   6.9413  187.0  32.5945   3.48
 17109.0 2025/06/16 01:00:07   3.31189   6.9233  186.9  32.6068   3.46
 17110.0 2025/06/16 01:30:07   3.31106   6.9047  186.8  32.6155   3.46
 17111.0 2025/06/16 02:00:07   3.31178   6.9257  186.6  32.6035   3.44
 17112.0 2025/06/16 02:30:07   3.31149   6.9204  186.3  32.6056   3.46
 17113.0 2025/06/16 03:00:07   3.31156   6.9213  185.9  32.6057   3.45
 17114.0 2025/06/16 03:30:07   3.31136   6.9129  185.6  32.6116   3.44
 17115.0 2025/06/16 04:00:07   3.31125   6.9155  185.2  32.6081   3.45
 17116.0 2025/06/16 04:30:07   3.31138   6.9201  184.9  32.6053   3.45
 17117.0 2025/06/16 05:00:07   3.31070   6.8956  184.6  32.6212   3.45
 17118.0 2025/06/16 05:30:07   3.31018   6.8899  184.5  32.6210   3.43
 17119.0 2025/06/16 06:00:07   3.31012   6.8869  184.4  32.6232   3.42
 17120.0 2025/06/16 06:30:07   3.31030   6.8978  184.4  32.6149   3.43
 17121.0 2025/06/16 07:00:07   3.30960   6.8567  184.5  32.6460   3.43
 17122.0 2025/06/16 07:30:07   3.30951   6.8488  184.7  32.6526   3.40
 17123.0 2025/06/16 08:00:07   3.30940   6.8386  185.0  32.6609   3.37
 17124.0 2025/06/16 08:30:07   3.30926   6.8288  185.4  32.6684   3.36
 17125.0 2025/06/16 09:00:07   3.30915   6.8246  185.7  32.6711   3.35
 17126.0 2025/06/16 09:30:07   3.30925   6.8295  186.1  32.6674   3.35
 17127.0 2025/06/16 10:00:07   3.30952   6.8485  186.5  32.6521   3.35
 17128.0 2025/06/16 10:30:07   3.31037   6.8850  186.8  32.6266   3.38
 17129.0 2025/06/16 11:00:07   3.31105   6.9118  187.1  32.6084   3.45
 17130.0 2025/06/16 11:30:07   3.31231   6.9253  187.3  32.6094   3.46
 17131.0 2025/06/16 12:00:07   3.31451   6.9693  187.4  32.5918   3.44
 17132.0 2025/06/16 12:30:07   3.31400   6.9557  187.4  32.5990   3.47
 17133.0 2025/06/16 13:00:07   3.31360   6.9464  187.2  32.6036   3.47
 17134.0 2025/06/16 13:30:07   3.31272   6.9172  187.0  32.6217   3.46
 17135.0 2025/06/16 14:00:07   3.31124   6.8867  186.7  32.6346   3.44
 17136.0 2025/06/16 14:30:07   3.31155   6.8993  186.2  32.6262   3.41
 17137.0 2025/06/16 15:00:07   3.31225   6.9155  185.8  32.6188   3.41
 17138.0 2025/06/16 15:30:07   3.31227   6.9144  185.2  32.6203   3.43
 17139.0 2025/06/16 16:00:07   3.31101   6.8916  184.7  32.6283   3.43
 17140.0 2025/06/16 16:30:07   3.31123   6.8949  184.2  32.6279   3.41
 17141.0 2025/06/16 17:00:07   3.31085   6.8860  183.8  32.6323   3.41
 17142.0 2025/06/16 17:30:07   3.30919   6.8418  183.4  32.6563   3.40
 17143.0 2025/06/16 18:00:07   3.30941   6.8708  183.1  32.6314   3.38
 17144.0 2025/06/16 18:30:07   3.30955   6.8435  183.0  32.6588   3.41
 17145.0 2025/06/16 19:00:07   3.30968   6.8401  182.9  32.6635   3.37
 17146.0 2025/06/16 19:30:07   3.30973   6.8381  183.0  32.6659   3.37
 17147.0 2025/06/16 20:00:07   3.30971   6.8340  183.3  32.6694   3.36
 17148.0 2025/06/16 20:30:07   3.30955   6.8373  183.6  32.6645   3.36
 17149.0 2025/06/16 21:00:07   3.30945   6.8353  184.0  32.6650   3.36
 17150.0 2025/06/16 21:30:07   3.30939   6.8345  184.5  32.6649   3.36
 17151.0 2025/06/16 22:00:07   3.30940   6.8410  185.0  32.6587   3.36
 17152.0 2025/06/16 22:30:07   3.30949   6.8485  185.5  32.6522   3.38
 17153.0 2025/06/16 23:00:07   3.30978   6.8710  185.9  32.6338   3.39
 17154.0 2025/06/16 23:30:07   3.32013   7.0227  186.3  32.6031   3.46
 17155.0 2025/06/17 00:00:07   3.32277   7.0551  186.7  32.6010   3.47
 17156.0 2025/06/17 00:30:07   3.32148   7.0502  186.9  32.5914   3.49
 17157.0 2025/06/17 01:00:07   3.31884   6.9967  187.0  32.6133   3.50
 17158.0 2025/06/17 01:30:07   3.31752   6.9773  187.0  32.6172   3.47
 17159.0 2025/06/17 02:00:07   3.31458   6.9270  186.9  32.6328   3.45
 17160.0 2025/06/17 02:30:07   3.31320   6.9076  186.7  32.6362   3.43
 17161.0 2025/06/17 03:00:07   3.31219   6.8925  186.5  32.6395   3.41
 17162.0 2025/06/17 03:30:07   3.31219   6.8978  186.2  32.6347   3.40
 17163.0 2025/06/17 04:00:07   3.31274   6.9093  185.8  32.6300   3.40
 17164.0 2025/06/17 04:30:07   3.31309   6.9211  185.4  32.6227   3.41
 17165.0 2025/06/17 05:00:07   3.31262   6.9104  185.1  32.6279   3.42
 17166.0 2025/06/17 05:30:07   3.31295   6.9165  184.8  32.6260   3.42
 17167.0 2025/06/17 06:00:07   3.31326   6.9229  184.6  32.6233   3.42
 17168.0 2025/06/17 06:30:07   3.30944   6.8390  184.4  32.6613   3.41
 17169.0 2025/06/17 07:00:07   3.30944   6.8463  184.4  32.6544   3.37
 17170.0 2025/06/17 07:30:07   3.31055   6.8980  184.4  32.6174   3.38
 17171.0 2025/06/17 08:00:07   3.31136   6.9051  184.5  32.6195   3.42
 17172.0 2025/06/17 08:30:07   3.30935   6.8247  184.7  32.6737   3.43
 17173.0 2025/06/17 09:00:07   3.30946   6.8415  185.0  32.6587   3.35
 17174.0 2025/06/17 09:30:07   3.30920   6.8130  185.3  32.6829   3.36
 17175.0 2025/06/17 10:00:07   3.30926   6.8234  185.7  32.6809   3.34
 17176.0 2025/06/17 10:30:07   3.30931   6.8306  186.0  32.6789   3.34
 17177.0 2025/06/17 11:00:07   3.30937   6.8176  186.3  32.6769   3.32
 17178.0 2025/06/17 11:30:07   3.30942   6.8484  186.6  32.6750   3.28
 17179.0 2025/06/17 12:00:07   3.30947   6.8342  186.9  32.6730   3.33
 17180.0 2025/06/17 12:30:07   3.30953   6.8284  187.0  32.6710   3.30
 17181.0 2025/06/17 13:00:07   3.30999   6.8653  187.1  32.6410   3.40
 17182.0 2025/06/17 13:30:07   3.31082   6.8716  187.1  32.6441   3.38
 17183.0 2025/06/17 14:00:07   3.31122   6.8827  186.9  32.6380   3.41
 17184.0 2025/06/17 14:30:07   3.31065   6.8689  186.7  32.6450   3.39
 17185.0 2025/06/17 15:00:07   3.31193   6.9050  186.4  32.6249   3.40
 17186.0 2025/06/17 15:30:07   3.31225   6.9139  186.0  32.6202   3.43
 17187.0 2025/06/17 16:00:07   3.31037   6.8654  185.6  32.6458   3.39
 17188.0 2025/06/17 16:30:07   3.31103   6.8820  185.1  32.6374   3.37
 17189.0 2025/06/17 17:00:07   3.31052   6.8736  184.6  32.6401   3.38
 17190.0 2025/06/17 17:30:07   3.31153   6.9024  184.2  32.6241   3.38
 17191.0 2025/06/17 18:00:07   3.31081   6.8880  183.8  32.6300   3.40
 17192.0 2025/06/17 18:30:07   3.31067   6.8895  183.5  32.6273   3.40
 17193.0 2025/06/17 19:00:07   3.30914   6.8294  183.3  32.6676   3.40
 17194.0 2025/06/17 19:30:07   3.30919   6.8299  183.2  32.6677   3.27
 17195.0 2025/06/17 20:00:07   3.30932   6.8386  183.2  32.6608   3.34
 17196.0 2025/06/17 20:30:07   3.30934   6.8352  183.4  32.6642   3.35
 17197.0 2025/06/17 21:00:07   3.30926   6.8166  183.6  32.6810   3.35
 17198.0 2025/06/17 21:30:07   3.30929   6.8221  184.0  32.6759   3.26
 17199.0 2025/06/17 22:00:07   3.30933   6.8273  184.4  32.6712   3.31
 17200.0 2025/06/17 22:30:07   3.30937   6.8437  184.9  32.6558   3.34
 17201.0 2025/06/17 23:00:07   3.30957   6.8565  185.3  32.6456   3.38
 17202.0 2025/06/17 23:30:07   3.31421   6.9553  185.8  32.6024   3.45
 17203.0 2025/06/18 00:00:07   3.31471   6.9784  186.2  32.5859   3.45
 17204.0 2025/06/18 00:30:07   3.31522   6.9865  186.6  32.5837   3.43
 17205.0 2025/06/18 01:00:07   3.31311   6.9302  186.8  32.6137   3.46
 17206.0 2025/06/18 01:30:07   3.31265   6.9202  187.0  32.6181   3.43
 17207.0 2025/06/18 02:00:07   3.31187   6.8981  187.1  32.6305   3.42
 17208.0 2025/06/18 02:30:07   3.31131   6.8805  187.1  32.6411   3.41
 17209.0 2025/06/18 03:00:07   3.31192   6.9023  186.9  32.6271   3.38
 17210.0 2025/06/18 03:30:07   3.31100   6.8775  186.7  32.6406   3.39
 17211.0 2025/06/18 04:00:07   3.31153   6.8935  186.4  32.6314   3.34
 17212.0 2025/06/18 04:30:07   3.31138   6.8901  186.1  32.6332   3.36
 17213.0 2025/06/18 05:00:07   3.31382   6.9547  185.8  32.5988   3.37
 17214.0 2025/06/18 05:30:07   3.31220   6.9115  185.4  32.6222   3.39
 17215.0 2025/06/18 06:00:07   3.31227   6.9131  185.1  32.6216   3.37
 17216.0 2025/06/18 06:30:07   3.31144   6.8905  184.7  32.6341   3.38
 17217.0 2025/06/18 07:00:07   3.31076   6.8736  184.5  32.6428   3.37
 17218.0 2025/06/18 07:30:07   3.31033   6.8713  184.3  32.6404   3.36
 17219.0 2025/06/18 08:00:07   3.31095   6.8872  184.2  32.6321   3.37
 17220.0 2025/06/18 08:30:07   3.31054   6.8872  184.2  32.6276   3.38
 17221.0 2025/06/18 09:00:07   3.31278   6.9473  184.3  32.5950   3.40
 17222.0 2025/06/18 09:30:07   3.30949   6.8328  184.5  32.6676   3.43
 17223.0 2025/06/18 10:00:07   3.30950   6.8389  184.8  32.6618   3.34
 17224.0 2025/06/18 10:30:07   3.31037   6.8684  185.1  32.6432   3.33
 17225.0 2025/06/18 11:00:07   3.31066   6.8815  185.4  32.6337   3.36
 17226.0 2025/06/18 11:30:07   3.31008   6.8522  185.8  32.6551   3.37
 17227.0 2025/06/18 12:00:07   3.31099   6.8863  186.1  32.6325   3.38
 17228.0 2025/06/18 12:30:07   3.31088   6.8855  186.4  32.6319   3.43
 17229.0 2025/06/18 13:00:07   3.31437   6.9557  186.6  32.6034   3.44
 17230.0 2025/06/18 13:30:07   3.31765   7.0043  186.8  32.5931   3.44
 17231.0 2025/06/18 14:00:07   3.31714   6.9975  186.9  32.5940   3.46
 17232.0 2025/06/18 14:30:07   3.31799   7.0191  186.9  32.5829   3.45
 17233.0 2025/06/18 15:00:07   3.31723   7.0066  186.7  32.5865   3.46
 17234.0 2025/06/18 15:30:07   3.31651   6.9879  186.5  32.5964   3.46
 17235.0 2025/06/18 16:00:07   3.31554   6.9681  186.2  32.6047   3.45
 17236.0 2025/06/18 16:30:07   3.31437   6.9488  185.8  32.6104   3.43
 17237.0 2025/06/18 17:00:07   3.31451   6.9481  185.4  32.6128   3.40
 17238.0 2025/06/18 17:30:07   3.31396   6.9397  185.0  32.6149   3.41
 17239.0 2025/06/18 18:00:07   3.31386   6.9414  184.5  32.6124   3.38
 17240.0 2025/06/18 18:30:07   3.31162   6.8965  184.1  32.6306   3.40
 17241.0 2025/06/18 19:00:07   3.31025   6.8729  183.8  32.6382   3.38
 17242.0 2025/06/18 19:30:07   3.31001   6.8738  183.5  32.6349   3.37
 17243.0 2025/06/18 20:00:07   3.30987   6.8536  183.4  32.6526   3.37
 17244.0 2025/06/18 20:30:07   3.30964   6.8441  183.4  32.6591   3.36
 17245.0 2025/06/18 21:00:07   3.30965   6.8445  183.5  32.6587   3.35
 17246.0 2025/06/18 21:30:07   3.30960   6.8323  183.7  32.6697   3.34
 17247.0 2025/06/18 22:00:07   3.30962   6.8318  184.0  32.6702   3.32
 17248.0 2025/06/18 22:30:07   3.30962   6.8286  184.4  32.6731   3.32
 17249.0 2025/06/18 23:00:07   3.30970   6.8324  184.8  32.6702   3.31
 17250.0 2025/06/18 23:30:07   3.30998   6.8507  185.2  32.6557   3.32
 17251.0 2025/06/19 00:00:07   3.31071   6.8785  185.6  32.6371   3.36
 17252.0 2025/06/19 00:30:07   3.31084   6.8641  186.0  32.6519   3.41
 17253.0 2025/06/19 01:00:07   3.31659   6.9827  186.4  32.6022   3.43
 17254.0 2025/06/19 01:30:07   3.31592   6.9680  186.7  32.6087   3.43
 17255.0 2025/06/19 02:00:07   3.31598   6.9779  187.0  32.5999   3.42
 17256.0 2025/06/19 02:30:07   3.31521   6.9648  187.1  32.6037   3.43
 17257.0 2025/06/19 03:00:07   3.31491   6.9599  187.2  32.6051   3.42
 17258.0 2025/06/19 03:30:07   3.31327   6.9253  187.1  32.6200   3.42
 17259.0 2025/06/19 04:00:07   3.31405   6.9453  187.0  32.6096   3.40
 17260.0 2025/06/19 04:30:07   3.31369   6.9361  186.8  32.6145   3.41
 17261.0 2025/06/19 05:00:07   3.31224   6.9090  186.5  32.6245   3.40
 17262.0 2025/06/19 05:30:07   3.31377   6.9354  186.2  32.6162   3.38
 17263.0 2025/06/19 06:00:07   3.31563   6.9704  185.8  32.6037   3.39
 17264.0 2025/06/19 06:30:07   3.31307   6.9223  185.4  32.6214   3.41
 17265.0 2025/06/19 07:00:07   3.31182   6.8969  185.0  32.6320   3.38
 17266.0 2025/06/19 07:30:07   3.31178   6.9006  184.7  32.6282   3.36
 17267.0 2025/06/19 08:00:07   3.31120   6.8930  184.4  32.6292   3.36
 17268.0 2025/06/19 08:30:07   3.31017   6.8646  184.2  32.6451   3.37
 17269.0 2025/06/19 09:00:07   3.31008   6.8596  184.0  32.6489   3.35
 17270.0 2025/06/19 09:30:07   3.31046   6.8895  184.0  32.6246   3.35
 17271.0 2025/06/19 10:00:07   3.31031   6.8677  184.0  32.6437   3.39
 17272.0 2025/06/19 10:30:07   3.30986   6.8403  184.2  32.6647   3.37
 17273.0 2025/06/19 11:00:07   3.30991   6.8391  184.4  32.6663   3.31
 17274.0 2025/06/19 11:30:07   3.31046   6.8579  184.7  32.6543   3.31
 17275.0 2025/06/19 12:00:07   3.31037   6.8495  185.1  32.6611   3.33
 17276.0 2025/06/19 12:30:07   3.31036   6.8510  185.4  32.6594   3.29
 17277.0 2025/06/19 13:00:07   3.31103   6.8784  185.8  32.6405   3.33
 17278.0 2025/06/19 13:30:07   3.31544   6.9676  186.1  32.6041   3.38
 17279.0 2025/06/19 14:00:07   3.31655   6.9778  186.4  32.6065   3.41
 17280.0 2025/06/19 14:30:07   3.31710   6.9946  186.6  32.5964   3.41
 17281.0 2025/06/19 15:00:07   3.31444   6.9292  186.7  32.6292   3.42
 17282.0 2025/06/19 15:30:07   3.31489   6.9429  186.7  32.6212   3.38
 17283.0 2025/06/19 16:00:07   3.31509   6.9476  186.6  32.6190   3.37
 17284.0 2025/06/19 16:30:07   3.31539   6.9555  186.4  32.6149   3.39
 17285.0 2025/06/19 17:00:07   3.31221   6.8933  186.1  32.6392   3.39
 17286.0 2025/06/19 17:30:07   3.31213   6.8959  185.8  32.6360   3.34
 17287.0 2025/06/19 18:00:07   3.31219   6.9009  185.4  32.6321   3.34
 17288.0 2025/06/19 18:30:07   3.31227   6.9067  185.0  32.6277   3.34
 17289.0 2025/06/19 19:00:07   3.31345   6.9265  184.6  32.6220   3.35
 17290.0 2025/06/19 19:30:07   3.31229   6.9080  184.3  32.6271   3.35
 17291.0 2025/06/19 20:00:07   3.31123   6.8899  184.0  32.6327   3.33
 17292.0 2025/06/19 20:30:07   3.31044   6.8652  183.8  32.6476   3.33
 17293.0 2025/06/19 21:00:07   3.31009   6.8448  183.7  32.6632   3.32
 17294.0 2025/06/19 21:30:07   3.31045   6.8626  183.7  32.6502   3.30
 17295.0 2025/06/19 22:00:07   3.31020   6.8461  183.8  32.6630   3.34
 17296.0 2025/06/19 22:30:07   3.31008   6.8379  184.0  32.6695   3.31
 17297.0 2025/06/19 23:00:07   3.31004   6.8368  184.3  32.6699   3.29
 17298.0 2025/06/19 23:30:07   3.31019   6.8436  184.6  32.6650   3.28
 17299.0 2025/06/20 00:00:07   3.31011   6.8363  185.0  32.6708   3.30
 17300.0 2025/06/20 00:30:07   3.31036   6.8497  185.4  32.6607   3.27
 17301.0 2025/06/20 01:00:07   3.31112   6.8822  185.9  32.6379   3.34
 17302.0 2025/06/20 01:30:07   3.31586   6.9881  186.3  32.5893   3.40
 17303.0 2025/06/20 02:00:07   3.31818   7.0090  186.6  32.5946   3.43
 17304.0 2025/06/20 02:30:07   3.31826   7.0046  186.9  32.5994   3.42
 17305.0 2025/06/20 03:00:07   3.31637   6.9672  187.2  32.6141   3.42
 17306.0 2025/06/20 03:30:07   3.31623   6.9642  187.3  32.6154   3.39
 17307.0 2025/06/20 04:00:07   3.31568   6.9551  187.4  32.6179   3.38
 17308.0 2025/06/20 04:30:07   3.31632   6.9660  187.3  32.6146   3.37
 17309.0 2025/06/20 05:00:07   3.31542   6.9481  187.2  32.6218   3.38
 17310.0 2025/06/20 05:30:07   3.31460   6.9330  186.9  32.6274   3.37
 17311.0 2025/06/20 06:00:07   3.31577   6.9565  186.6  32.6180   3.33
 17312.0 2025/06/20 06:30:07   3.31405   6.9275  186.2  32.6269   3.35
 17313.0 2025/06/20 07:00:07   3.31382   6.9232  185.8  32.6287   3.32
 17314.0 2025/06/20 07:30:07   3.31488   6.9451  185.3  32.6197   3.32
 17315.0 2025/06/20 08:00:07   3.31281   6.9129  184.9  32.6277   3.35
 17316.0 2025/06/20 08:30:07   3.31188   6.8943  184.5  32.6354   3.33
 17317.0 2025/06/20 09:00:07   3.31119   6.8856  184.1  32.6363   3.33
 17318.0 2025/06/20 09:30:07   3.31101   6.8796  183.8  32.6401   3.34
 17319.0 2025/06/20 10:00:07   3.31092   6.8734  183.7  32.6452   3.34
 17320.0 2025/06/20 10:30:07   3.31115   6.8775  183.6  32.6437   3.34
 17321.0 2025/06/20 11:00:07   3.31047   6.8471  183.6  32.6652   3.34
 17322.0 2025/06/20 11:30:07   3.31056   6.8505  183.8  32.6628   3.28
 17323.0 2025/06/20 12:00:07   3.31056   6.8493  184.0  32.6639   3.28
 17324.0 2025/06/20 12:30:07   3.31071   6.8570  184.3  32.6581   3.27
 17325.0 2025/06/20 13:00:07   3.31092   6.8614  184.7  32.6560   3.29
 17326.0 2025/06/20 13:30:07   3.31126   6.8836  185.1  32.6385   3.30
 17327.0 2025/06/20 14:00:07   3.31235   6.9148  185.5  32.6207   3.37
 17328.0 2025/06/20 14:30:07   3.31760   7.0116  185.9  32.5861   3.43
 17329.0 2025/06/20 15:00:07   3.31812   7.0151  186.2  32.5884   3.42
 17330.0 2025/06/20 15:30:07   3.31774   7.0101  186.4  32.5889   3.42
 17331.0 2025/06/20 16:00:07   3.31529   6.9530  186.5  32.6161   3.42
 17332.0 2025/06/20 16:30:07   3.31573   6.9640  186.6  32.6105   3.38
 17333.0 2025/06/20 17:00:07   3.31705   6.9862  186.5  32.6039   3.38
 17334.0 2025/06/20 17:30:07   3.31554   6.9565  186.3  32.6156   3.39
 17335.0 2025/06/20 18:00:07   3.31557   6.9593  186.1  32.6134   3.37
 17336.0 2025/06/20 18:30:07   3.31540   6.9561  185.8  32.6147   3.37
 17337.0 2025/06/20 19:00:07   3.31276   6.9008  185.5  32.6384   3.36
 17338.0 2025/06/20 19:30:07   3.31321   6.9133  185.1  32.6317   3.30
 17339.0 2025/06/20 20:00:07   3.31231   6.8943  184.8  32.6400   3.32
 17340.0 2025/06/20 20:30:07   3.31203   6.8912  184.5  32.6399   3.29
 17341.0 2025/06/20 21:00:07   3.31199   6.8993  184.2  32.6319   3.30
 17342.0 2025/06/20 21:30:07   3.31095   6.8715  184.0  32.6472   3.31
 17343.0 2025/06/20 22:00:07   3.31092   6.8684  183.9  32.6497   3.30
 17344.0 2025/06/20 22:30:07   3.31090   6.8660  183.9  32.6518   3.30
 17345.0 2025/06/20 23:00:07   3.31085   6.8621  184.0  32.6549   3.30
 17346.0 2025/06/20 23:30:07   3.31071   6.8525  184.2  32.6624   3.28
 17347.0 2025/06/21 00:00:07   3.31072   6.8499  184.5  32.6648   3.27
 17348.0 2025/06/21 00:30:07   3.31069   6.8463  184.8  32.6678   3.27
 17349.0 2025/06/21 01:00:07   3.31093   6.8597  185.2  32.6575   3.25
 17350.0 2025/06/21 01:30:07   3.31439   6.9645  185.6  32.5958   3.30
 17351.0 2025/06/21 02:00:07   3.32071   7.0471  186.0  32.5864   3.39
 17352.0 2025/06/21 02:30:07   3.31902   7.0144  186.4  32.5988   3.40
 17353.0 2025/06/21 03:00:07   3.31771   7.0036  186.8  32.5945   3.37
 17354.0 2025/06/21 03:30:07   3.31676   6.9873  187.1  32.5994   3.38
 17355.0 2025/06/21 04:00:07   3.31597   6.9538  187.4  32.6223   3.37
 17356.0 2025/06/21 04:30:07   3.31605   6.9662  187.5  32.6115   3.34
 17357.0 2025/06/21 05:00:07   3.31851   7.0080  187.5  32.5987   3.34
 17358.0 2025/06/21 05:30:07   3.31704   6.9836  187.5  32.6058   3.36
 17359.0 2025/06/21 06:00:07   3.31663   6.9726  187.3  32.6118   3.36
 17360.0 2025/06/21 06:30:07   3.31555   6.9471  187.0  32.6242   3.35
 17361.0 2025/06/21 07:00:07   3.31428   6.9243  186.7  32.6321   3.32
 17362.0 2025/06/21 07:30:07   3.31425   6.9248  186.2  32.6316   3.30
 17363.0 2025/06/21 08:00:07   3.31350   6.9121  185.7  32.6357   3.30
 17364.0 2025/06/21 08:30:07   3.31350   6.9154  185.2  32.6328   3.29
 17365.0 2025/06/21 09:00:07   3.31210   6.8867  184.7  32.6449   3.29
 17366.0 2025/06/21 09:30:07   3.31143   6.8732  184.2  32.6506   3.27
 17367.0 2025/06/21 10:00:07   3.31152   6.8743  183.8  32.6508   3.25
 17368.0 2025/06/21 10:30:07   3.31142   6.8760  183.4  32.6482   3.27
 17369.0 2025/06/21 11:00:07   3.31094   6.8524  183.2  32.6655   3.28
 17370.0 2025/06/21 11:30:07   3.31096   6.8559  183.1  32.6624   3.24
 17371.0 2025/06/21 12:00:07   3.31129   6.8743  183.1  32.6485   3.25
 17372.0 2025/06/21 12:30:07   3.31116   6.8613  183.3  32.6594   3.30
 17373.0 2025/06/21 13:00:07   3.31152   6.8791  183.5  32.6463   3.27
 17374.0 2025/06/21 13:30:07   3.31166   6.8786  183.9  32.6481   3.28
 17375.0 2025/06/21 14:00:07   3.31187   6.8864  184.3  32.6428   3.28
 17376.0 2025/06/21 14:30:07   3.31244   6.9040  184.8  32.6322   3.30
 17377.0 2025/06/21 15:00:07   3.31526   6.9600  185.2  32.5881   3.31
 17378.0 2025/06/21 15:30:07   3.31809   7.0160  185.7  32.5875   3.37
 17379.0 2025/06/21 16:00:07   3.31870   7.0119  186.0  32.5978   3.37
 17380.0 2025/06/21 16:30:07   3.31397   6.9237  186.3  32.6295   3.37
 17381.0 2025/06/21 17:00:07   3.31569   6.9564  186.5  32.6173   3.32
 17382.0 2025/06/21 17:30:07   3.31485   6.9412  186.6  32.6224   3.31
 17383.0 2025/06/21 18:00:07   3.31521   6.9453  186.6  32.6224   3.31
 17384.0 2025/06/21 18:30:07   3.31655   6.9724  186.5  32.6115   3.31
 17385.0 2025/06/21 19:00:07   3.31593   6.9568  186.3  32.6196   3.33
 17386.0 2025/06/21 19:30:07   3.31537   6.9494  186.0  32.6207   3.31
 17387.0 2025/06/21 20:00:07   3.31564   6.9554  185.7  32.6181   3.30
 17388.0 2025/06/21 20:30:07   3.31615   6.9655  185.3  32.6142   3.30
 17389.0 2025/06/21 21:00:07   3.31558   6.9538  185.0  32.6191   3.30
 17390.0 2025/06/21 21:30:07   3.31611   6.9634  184.7  32.6161   3.29
 17391.0 2025/06/21 22:00:07   3.31504   6.9399  184.4  32.6267   3.30
 17392.0 2025/06/21 22:30:07   3.31495   6.9404  184.2  32.6254   3.28
 17393.0 2025/06/21 23:00:07   3.31568   6.9540  184.1  32.6205   3.27
 17394.0 2025/06/21 23:30:07   3.31433   6.9332  184.1  32.6255   3.29
 17395.0 2025/06/22 00:00:07   3.31402   6.9405  184.2  32.6152   3.26
 17396.0 2025/06/22 00:30:07   3.31417   6.9423  184.3  32.6149   3.27
 17397.0 2025/06/22 01:00:07   3.31340   6.9187  184.6  32.6289   3.27
 17398.0 2025/06/22 01:30:07   3.31325   6.9179  184.9  32.6278   3.24
 17399.0 2025/06/22 02:00:07   3.31238   6.8971  185.3  32.6378   3.26
 17400.0 2025/06/22 02:30:07   3.31331   6.9257  185.8  32.6207   3.25
 17401.0 2025/06/22 03:00:07   3.31512   6.9729  186.2  32.5955   3.28
 17402.0 2025/06/22 03:30:07   3.32431   7.1176  186.6  32.5588   3.37
 17403.0 2025/06/22 04:00:07   3.32281   7.0880  187.0  32.5702   3.39
 17404.0 2025/06/22 04:30:07   3.31884   7.0308  187.4  32.5808   3.38
 17405.0 2025/06/22 05:00:07   3.31816   7.0285  187.6  32.5755   3.36
 17406.0 2025/06/22 05:30:07   3.31800   7.0203  187.8  32.5814   3.35
 17407.0 2025/06/22 06:00:07   3.31796   7.0127  187.8  32.5881   3.35
 17408.0 2025/06/22 06:30:07   3.31854   7.0191  187.7  32.5884   3.33
 17409.0 2025/06/22 07:00:07   3.31863   7.0213  187.5  32.5875   3.33
 17410.0 2025/06/22 07:30:07   3.31684   6.9908  187.2  32.5970   3.32
 17411.0 2025/06/22 08:00:07   3.31820   7.0183  186.7  32.5860   3.31
 17412.0 2025/06/22 08:30:07   3.31701   6.9957  186.2  32.5946   3.32
 17413.0 2025/06/22 09:00:07   3.31707   7.0020  185.6  32.5896   3.31
 17414.0 2025/06/22 09:30:07   3.31640   6.9818  185.0  32.6017   3.31
 17415.0 2025/06/22 10:00:07   3.31591   6.9721  184.5  32.6057   3.28
 17416.0 2025/06/22 10:30:07   3.31522   6.9570  183.9  32.6127   3.27
 17417.0 2025/06/22 11:00:07   3.31520   6.9565  183.4  32.6133   3.27
 17418.0 2025/06/22 11:30:07   3.31417   6.9385  183.1  32.6193   3.27
 17419.0 2025/06/22 12:00:07   3.31234   6.9094  182.8  32.6268   3.24
 17420.0 2025/06/22 12:30:07   3.31185   6.9092  182.7  32.6217   3.24
 17421.0 2025/06/22 13:00:07   3.31171   6.9004  182.8  32.6286   3.27
 17422.0 2025/06/22 13:30:07   3.31159   6.8923  182.9  32.6349   3.26
 17423.0 2025/06/22 14:00:07   3.31156   6.8905  183.2  32.6360   3.23
 17424.0 2025/06/22 14:30:07   3.31176   6.8929  183.6  32.6359   3.22
 17425.0 2025/06/22 15:00:07   3.31180   6.9140  184.1  32.6161   3.22
 17426.0 2025/06/22 15:30:07   3.31184   6.9003  184.6  32.6293   3.28
 17427.0 2025/06/22 16:00:07   3.31195   6.9085  185.1  32.6224   3.26
 17428.0 2025/06/22 16:30:07   3.31476   7.0798  185.6  32.5642   3.37
 17429.0 2025/06/22 17:00:07   3.31758   7.0346  186.0  32.5642   3.36
 17430.0 2025/06/22 17:30:07   3.31669   7.0040  186.4  32.5832   3.32
 17431.0 2025/06/22 18:00:07   3.31515   6.9730  186.6  32.5955   3.30
 17432.0 2025/06/22 18:30:07   3.31520   6.9720  186.7  32.5970   3.30
 17433.0 2025/06/22 19:00:07   3.31611   6.9920  186.8  32.5880   3.30
 17434.0 2025/06/22 19:30:07   3.31636   6.9994  186.7  32.5837   3.30
 17435.0 2025/06/22 20:00:07   3.31636   7.0032  186.5  32.5803   3.31
 17436.0 2025/06/22 20:30:07   3.31516   6.9791  186.3  32.5901   3.31
 17437.0 2025/06/22 21:00:07   3.31513   6.9801  186.0  32.5890   3.29
 17438.0 2025/06/22 21:30:07   3.31514   6.9944  185.6  32.5757   3.28
 17439.0 2025/06/22 22:00:07   3.31456   6.9776  185.3  32.5855   3.31
 17440.0 2025/06/22 22:30:07   3.31500   6.9791  184.9  32.5890   3.29
 17441.0 2025/06/22 23:00:07   3.31475   6.9696  184.6  32.5953   3.28
 17442.0 2025/06/22 23:30:07   3.31368   6.9385  184.4  32.6133   3.26
 17443.0 2025/06/23 00:00:07   3.31388   6.9410  184.2  32.6131   3.18
 17444.0 2025/06/23 00:30:07   3.31211   6.9160  184.2  32.6175   3.19
 17445.0 2025/06/23 01:00:07   3.31218   6.9249  184.2  32.6098   3.22
 17446.0 2025/06/23 01:30:07   3.31215   6.9204  184.4  32.6137   3.28
 17447.0 2025/06/23 02:00:07   3.31209   6.9123  184.7  32.6205   3.29
 17448.0 2025/06/23 02:30:07   3.31159   6.8837  185.1  32.6420   3.26
 17449.0 2025/06/23 03:00:07   3.31214   6.9081  185.5  32.6247   3.21
 17450.0 2025/06/23 03:30:07   3.31199   6.8969  186.0  32.6334   3.25
 17451.0 2025/06/23 04:00:07   3.31192   6.8932  186.4  32.6360   3.22
 17452.0 2025/06/23 04:30:07   3.31259   6.9202  186.9  32.6175   3.21
 17453.0 2025/06/23 05:00:07   3.31189   6.8872  187.3  32.6410   3.27
 17454.0 2025/06/23 05:30:07   3.31225   6.9045  187.7  32.6283   3.28
 17455.0 2025/06/23 06:00:07   3.31250   6.9189  187.9  32.6173   3.27
 17456.0 2025/06/23 06:30:07   3.31340   6.9327  188.1  32.6139   3.26
 17457.0 2025/06/23 07:00:07   3.31357   6.9260  188.1  32.6222   3.23
 17458.0 2025/06/23 07:30:07   3.31589   6.9752  187.9  32.6010   3.22
 17459.0 2025/06/23 08:00:07   3.31489   6.9574  187.7  32.6071   3.25
 17460.0 2025/06/23 08:30:07   3.31467   6.9524  187.3  32.6096   3.24
 17461.0 2025/06/23 09:00:07   3.31494   6.9566  186.8  32.6088   3.23
 17462.0 2025/06/23 09:30:07   3.31440   6.9441  186.2  32.6150   3.22
 17463.0 2025/06/23 10:00:07   3.31372   6.9319  185.5  32.6195   3.20
 17464.0 2025/06/23 10:30:07   3.31514   6.9658  184.9  32.6031   3.20
 17465.0 2025/06/23 11:00:07   3.31301   6.9176  184.2  32.6258   3.25
 17466.0 2025/06/23 11:30:07   3.31307   6.9266  183.6  32.6182   3.17
 17467.0 2025/06/23 12:00:07   3.31251   6.9075  183.1  32.6304   3.16
 17468.0 2025/06/23 12:30:07   3.31203   6.8984  182.7  32.6339   3.20
 17469.0 2025/06/23 13:00:07   3.31183   6.8970  182.5  32.6332   3.21
 17470.0 2025/06/23 13:30:07   3.31193   6.8853  182.4  32.6456   3.19
 17471.0 2025/06/23 14:00:07   3.31200   6.8829  182.4  32.6486   3.15
 17472.0 2025/06/23 14:30:07   3.31203   6.8779  182.7  32.6535   3.15
 17473.0 2025/06/23 15:00:07   3.31206   6.8816  183.0  32.6502   3.14
 17474.0 2025/06/23 15:30:07   3.31221   6.8838  183.5  32.6494   3.15
 17475.0 2025/06/23 16:00:07   3.31209   6.8816  184.0  32.6499   3.14
 17476.0 2025/06/23 16:30:07   3.31224   6.8858  184.6  32.6473   3.13
 17477.0 2025/06/23 17:00:07   3.31239   6.8935  185.1  32.6415   3.14
 17478.0 2025/06/23 17:30:07   3.31261   6.9048  185.7  32.6329   3.19
 17479.0 2025/06/23 18:00:07   3.31296   6.9079  186.1  32.6336   3.20
 17480.0 2025/06/23 18:30:07   3.31390   6.9363  186.5  32.6167   3.19
 17481.0 2025/06/23 19:00:07   3.31279   6.8996  186.8  32.6392   3.19
 17482.0 2025/06/23 19:30:07   3.31273   6.9012  187.0  32.6369   3.19
 17483.0 2025/06/23 20:00:07   3.31273   6.8982  187.0  32.6398   3.21
 17484.0 2025/06/23 20:30:07   3.31318   6.9049  186.9  32.6385   3.20
 17485.0 2025/06/23 21:00:07   3.31419   6.9374  186.8  32.6187   3.19
 17486.0 2025/06/23 21:30:07   3.31411   6.9318  186.5  32.6232   3.19
 17487.0 2025/06/23 22:00:07   3.31407   6.9321  186.2  32.6228   3.18
 17488.0 2025/06/23 22:30:07   3.31335   6.9158  185.8  32.6304   3.16
 17489.0 2025/06/23 23:00:07   3.31377   6.9296  185.4  32.6221   3.15
 17490.0 2025/06/23 23:30:07   3.31327   6.9183  185.0  32.6276   3.16
 17491.0 2025/06/24 00:00:07   3.31305   6.9151  184.6  32.6284   3.15
 17492.0 2025/06/24 00:30:07   3.31324   6.9211  184.4  32.6248   3.15
 17493.0 2025/06/24 01:00:07   3.31275   6.8974  184.2  32.6421   3.15
 17494.0 2025/06/24 01:30:07   3.31270   6.8901  184.2  32.6485   3.14
 17495.0 2025/06/24 02:00:07   3.31271   6.8897  184.2  32.6490   3.16
 17496.0 2025/06/24 02:30:07   3.31274   6.8960  184.4  32.6432   3.16
 17497.0 2025/06/24 03:00:07   3.31291   6.8991  184.7  32.6420   3.16
 17498.0 2025/06/24 03:30:07   3.31311   6.9130  185.1  32.6308   3.18
 17499.0 2025/06/24 04:00:07   3.31287   6.8611  185.6  32.6772   3.19
 17500.0 2025/06/24 04:30:07   3.31299   6.8735  186.1  32.6665   3.14
 17501.0 2025/06/24 05:00:07   3.31307   6.8784  186.6  32.6625   3.15
 17502.0 2025/06/24 05:30:07   3.31301   6.8676  187.1  32.6718   3.15
 17503.0 2025/06/24 06:00:07   3.31307   6.8792  187.6  32.6613   3.15
 17504.0 2025/06/24 06:30:07   3.31322   6.8980  187.9  32.6449   3.18
 17505.0 2025/06/24 07:00:07   3.31318   6.8960  188.2  32.6462   3.18
 17506.0 2025/06/24 07:30:07   3.31334   6.9089  188.3  32.6357   3.18
 17507.0 2025/06/24 08:00:07   3.31316   6.8930  188.3  32.6488   3.18
 17508.0 2025/06/24 08:30:07   3.31315   6.8906  188.1  32.6511   3.15
 17509.0 2025/06/24 09:00:07   3.31311   6.8917  187.8  32.6499   3.15
 17510.0 2025/06/24 09:30:07   3.31304   6.8919  187.3  32.6490   3.13
 17511.0 2025/06/24 10:00:07   3.31305   6.8963  186.7  32.6452   3.11
 17512.0 2025/06/24 10:30:07   3.31304   6.8989  186.0  32.6430   3.12
 17513.0 2025/06/24 11:00:07   3.31309   6.9045  185.3  32.6385   3.12
 17514.0 2025/06/24 11:30:07   3.31318   6.9054  184.6  32.6391   3.12
 17515.0 2025/06/24 12:00:07   3.31330   6.9058  183.9  32.6403   3.12
 17516.0 2025/06/24 12:30:07   3.31350   6.8803  183.3  32.6669   3.16
 17517.0 2025/06/24 13:00:07   3.31363   6.8628  182.8  32.6851   3.17
 17518.0 2025/06/24 13:30:07   3.31350   6.8765  182.4  32.6710   3.16
 17519.0 2025/06/24 14:00:07   3.31319   6.8479  182.2  32.6950   3.16
 17520.0 2025/06/24 14:30:07   3.31334   6.8765  182.1  32.6694   3.13
 17521.0 2025/06/24 15:00:07   3.31367   6.8757  182.2  32.6737   3.16
 17522.0 2025/06/24 15:30:07   3.31370   6.8577  182.5  32.6910   3.16
 17523.0 2025/06/24 16:00:07   3.31330   6.8602  182.9  32.6841   3.13
 17524.0 2025/06/24 16:30:07   3.31356   6.8586  183.4  32.6882   3.14
 17525.0 2025/06/24 17:00:07   3.31343   6.8557  184.0  32.6892   3.13
 17526.0 2025/06/24 17:30:07   3.31352   6.8572  184.6  32.6885   3.12
 17527.0 2025/06/24 18:00:07   3.31386   6.8884  185.2  32.6623   3.13
 17528.0 2025/06/24 18:30:07   3.31395   6.9000  185.8  32.6520   3.19
 17529.0 2025/06/24 19:00:07   3.31402   6.9072  186.3  32.6457   3.19
 17530.0 2025/06/24 19:30:07   3.31394   6.8986  186.7  32.6528   3.19
 17531.0 2025/06/24 20:00:07   3.31400   6.9021  187.0  32.6500   3.19
 17532.0 2025/06/24 20:30:07   3.31386   6.8728  187.2  32.6763   3.18
 17533.0 2025/06/24 21:00:07   3.31392   6.8710  187.2  32.6785   3.16
 17534.0 2025/06/24 21:30:07   3.31400   6.8693  187.2  32.6810   3.13
 17535.0 2025/06/24 22:00:07   3.31485   6.9167  187.0  32.6454   3.16
 17536.0 2025/06/24 22:30:07   3.31530   6.9340  186.6  32.6341   3.18
 17537.0 2025/06/24 23:00:07   3.31453   6.9091  186.3  32.6495   3.19
 17538.0 2025/06/24 23:30:07   3.31431   6.8959  185.8  32.6598   3.16
 17539.0 2025/06/25 00:00:07   3.31423   6.8996  185.4  32.6557   3.13
 17540.0 2025/06/25 00:30:07   3.31433   6.9047  185.0  32.6521   3.13
 17541.0 2025/06/25 01:00:07   3.31408   6.9072  184.6  32.6471   3.15
 17542.0 2025/06/25 01:30:07   3.31422   6.9022  184.3  32.6537   3.15
 17543.0 2025/06/25 02:00:07   3.31390   6.8803  184.1  32.6710   3.14
 17544.0 2025/06/25 02:30:07   3.31378   6.8639  184.1  32.6852   3.13
 17545.0 2025/06/25 03:00:07   3.31332   6.8503  184.2  32.6930   3.11
 17546.0 2025/06/25 03:30:07   3.31318   6.8493  184.4  32.6925   3.09
 17547.0 2025/06/25 04:00:07   3.31334   6.8636  184.8  32.6803   3.09
 17548.0 2025/06/25 04:30:07   3.31305   6.8429  185.2  32.6967   3.12
 17549.0 2025/06/25 05:00:07   3.31329   6.8721  185.7  32.6714   3.09
 17550.0 2025/06/25 05:30:07   3.31351   6.8691  186.3  32.6763   3.12
 17551.0 2025/06/25 06:00:07   3.31361   6.8758  186.8  32.6707   3.12
 17552.0 2025/06/25 06:30:07   3.31344   6.8679  187.4  32.6761   3.13
 17553.0 2025/06/25 07:00:07   3.31356   6.8766  187.8  32.6690   3.14
 17554.0 2025/06/25 07:30:07   3.31381   6.8881  188.2  32.6607   3.17
 17555.0 2025/06/25 08:00:07   3.31396   6.8971  188.4  32.6537   3.18
 17556.0 2025/06/25 08:30:07   3.31435   6.9079  188.4  32.6476   3.20
 17557.0 2025/06/25 09:00:07   3.31410   6.8946  188.4  32.6576   3.14
 17558.0 2025/06/25 09:30:07   3.31382   6.8759  188.1  32.6723   3.15
 17559.0 2025/06/25 10:00:07   3.31389   6.8785  187.7  32.6708   3.15
 17560.0 2025/06/25 10:30:07   3.31408   6.8848  187.2  32.6672   3.12
 17561.0 2025/06/25 11:00:07   3.31422   6.8934  186.5  32.6610   3.10
 17562.0 2025/06/25 11:30:07   3.31438   6.9040  185.8  32.6529   3.11
 17563.0 2025/06/25 12:00:07   3.31443   6.9180  185.1  32.6405   3.11
 17564.0 2025/06/25 12:30:07   3.31431   6.9163  184.4  32.6412   3.11
 17565.0 2025/06/25 13:00:07   3.31401   6.8989  183.7  32.6548   3.13
 17566.0 2025/06/25 13:30:07   3.31420   6.9024  183.1  32.6538   3.13
 17567.0 2025/06/25 14:00:07   3.31363   6.8645  182.6  32.6837   3.15
 17568.0 2025/06/25 14:30:07   3.31409   6.8757  182.2  32.6782   3.11
 17569.0 2025/06/25 15:00:07   3.31425   6.8862  182.1  32.6701   3.13
 17570.0 2025/06/25 15:30:07   3.31420   6.8807  182.1  32.6748   3.15
 17571.0 2025/06/25 16:00:07   3.31419   6.8800  182.2  32.6753   3.13
 17572.0 2025/06/25 16:30:07   3.31425   6.8856  182.5  32.6705   3.14
 17573.0 2025/06/25 17:00:07   3.31400   6.8705  183.0  32.6818   3.14
 17574.0 2025/06/25 17:30:07   3.31401   6.8629  183.6  32.6889   3.13
 17575.0 2025/06/25 18:00:07   3.31408   6.8655  184.2  32.6870   3.11
 17576.0 2025/06/25 18:30:07   3.31419   6.8759  184.8  32.6780   3.12
 17577.0 2025/06/25 19:00:07   3.31483   6.8993  185.5  32.6624   3.16
 17578.0 2025/06/25 19:30:07   3.31441   6.8873  186.0  32.6690   3.16
 17579.0 2025/06/25 20:00:07   3.31496   6.9147  186.6  32.6487   3.17
 17580.0 2025/06/25 20:30:07   3.31603   6.9453  187.0  32.6312   3.16
 17581.0 2025/06/25 21:00:07   3.31621   6.9516  187.2  32.6271   3.19
 17582.0 2025/06/25 21:30:07   3.31556   6.9320  187.4  32.6384   3.18
 17583.0 2025/06/25 22:00:07   3.31580   6.9445  187.4  32.6293   3.17
 17584.0 2025/06/25 22:30:07   3.31548   6.9355  187.3  32.6344   3.16
 17585.0 2025/06/25 23:00:07   3.31652   6.9691  187.0  32.6140   3.16
 17586.0 2025/06/25 23:30:07   3.31634   6.9650  186.6  32.6162   3.18
 17587.0 2025/06/26 00:00:07   3.31675   6.9770  186.2  32.6095   3.17
 17588.0 2025/06/26 00:30:07   3.31670   6.9728  185.7  32.6131   3.18
 17589.0 2025/06/26 01:00:07   3.31537   6.9326  185.2  32.6370   3.18
 17590.0 2025/06/26 01:30:07   3.31509   6.9250  184.8  32.6413   3.15
 17591.0 2025/06/26 02:00:07   3.31418   6.8735  184.4  32.6803   3.14
 17592.0 2025/06/26 02:30:07   3.31464   6.8958  184.1  32.6643   3.14
 17593.0 2025/06/26 03:00:07   3.31480   6.9009  184.0  32.6613   3.15
 17594.0 2025/06/26 03:30:07   3.31445   6.8780  184.0  32.6792   3.15
 17595.0 2025/06/26 04:00:07   3.31382   6.8431  184.1  32.7054   3.09
 17596.0 2025/06/26 04:30:07   3.31418   6.8505  184.4  32.7022   3.08
 17597.0 2025/06/26 05:00:07   3.31464   6.8655  184.8  32.6927   3.09
 17598.0 2025/06/26 05:30:07   3.31453   6.8712  185.3  32.6858   3.10
 17599.0 2025/06/26 06:00:07   3.31468   6.8786  185.9  32.6803   3.11
 17600.0 2025/06/26 06:30:07   3.31482   6.8804  186.5  32.6798   3.12
 17601.0 2025/06/26 07:00:07   3.31491   6.8895  187.0  32.6719   3.13
 17602.0 2025/06/26 07:30:07   3.31496   6.8874  187.5  32.6742   3.16
 17603.0 2025/06/26 08:00:07   3.31555   6.9245  188.0  32.6452   3.16
 17604.0 2025/06/26 08:30:07   3.31528   6.9026  188.3  32.6629   3.17
 17605.0 2025/06/26 09:00:07   3.31489   6.8758  188.4  32.6840   3.12
 17606.0 2025/06/26 09:30:07   3.31486   6.8698  188.4  32.6894   3.09
 17607.0 2025/06/26 10:00:07   3.31487   6.8704  188.3  32.6890   3.08
 17608.0 2025/06/26 10:30:07   3.31514   6.8948  188.0  32.6689   3.08
 17609.0 2025/06/26 11:00:07   3.31532   6.9050  187.5  32.6613   3.11
 17610.0 2025/06/26 11:30:07   3.31564   6.9139  186.9  32.6568   3.12
 17611.0 2025/06/26 12:00:07   3.31589   6.9277  186.3  32.6467   3.12
 17612.0 2025/06/26 12:30:07   3.31605   6.9403  185.6  32.6369   3.13
 17613.0 2025/06/26 13:00:07   3.31612   6.9406  184.8  32.6376   3.13
 17614.0 2025/06/26 13:30:07   3.31631   6.9495  184.1  32.6318   3.12
 17615.0 2025/06/26 14:00:07   3.31607   6.9308  183.4  32.6471   3.14
 17616.0 2025/06/26 14:30:07   3.31554   6.9074  182.8  32.6637   3.15
 17617.0 2025/06/26 15:00:07   3.31563   6.9210  182.4  32.6521   3.14
 17618.0 2025/06/26 15:30:07   3.31512   6.8953  182.1  32.6710   3.16
 17619.0 2025/06/26 16:00:07   3.31476   6.8795  182.0  32.6821   3.13
 17620.0 2025/06/26 16:30:07   3.31488   6.8849  182.0  32.6783   3.13
 17621.0 2025/06/26 17:00:07   3.31493   6.8905  182.2  32.6733   3.12
 17622.0 2025/06/26 17:30:07   3.31507   6.8985  182.6  32.6672   3.12
 17623.0 2025/06/26 18:00:07   3.31504   6.8995  183.2  32.6656   3.13
 17624.0 2025/06/26 18:30:07   3.31524   6.9061  183.8  32.6612   3.13
 17625.0 2025/06/26 19:00:07   3.31566   6.9241  184.4  32.6484   3.17
 17626.0 2025/06/26 19:30:07   3.31576   6.9267  185.1  32.6468   3.19
 17627.0 2025/06/26 20:00:07   3.31569   6.9224  185.7  32.6498   3.17
 17628.0 2025/06/26 20:30:07   3.31544   6.9063  186.3  32.6621   3.16
 17629.0 2025/06/26 21:00:07   3.31541   6.8991  186.8  32.6684   3.15
 17630.0 2025/06/26 21:30:07   3.31637   6.9407  187.2  32.6392   3.17
 17631.0 2025/06/26 22:00:07   3.31678   6.9453  187.4  32.6392   3.19
 17632.0 2025/06/26 22:30:07   3.31654   6.9336  187.5  32.6476   3.18
 17633.0 2025/06/26 23:00:07   3.31641   6.9326  187.4  32.6472   3.15
 17634.0 2025/06/26 23:30:07   3.31654   6.9380  187.2  32.6437   3.14
 17635.0 2025/06/27 00:00:07   3.31744   6.9718  186.9  32.6216   3.15
 17636.0 2025/06/27 00:30:07   3.31854   7.0110  186.5  32.5966   3.17
 17637.0 2025/06/27 01:00:07   3.31840   7.0078  186.0  32.5984   3.20
 17638.0 2025/06/27 01:30:07   3.31789   6.9945  185.5  32.6057   3.20
 17639.0 2025/06/27 02:00:07   3.31782   6.9928  185.0  32.6067   3.18
 17640.0 2025/06/27 02:30:07   3.31809   7.0048  184.6  32.5986   3.16
 17641.0 2025/06/27 03:00:07   3.31645   6.9429  184.2  32.6394   3.17
 17642.0 2025/06/27 03:30:07   3.31679   6.9471  184.0  32.6393   3.16
 17643.0 2025/06/27 04:00:07   3.31667   6.9399  183.9  32.6448   3.17
 17644.0 2025/06/27 04:30:07   3.31703   6.9694  183.9  32.6207   3.15
 17645.0 2025/06/27 05:00:07   3.31536   6.8867  184.1  32.6809   3.13
 17646.0 2025/06/27 05:30:07   3.31551   6.8939  184.5  32.6755   3.12
 17647.0 2025/06/27 06:00:07   3.31597   6.9227  184.9  32.6529   3.12
 17648.0 2025/06/27 06:30:07   3.31622   6.9321  185.4  32.6465   3.14
 17649.0 2025/06/27 07:00:07   3.31620   6.9305  186.0  32.6476   3.15
 17650.0 2025/06/27 07:30:07   3.31611   6.9248  186.6  32.6517   3.14
 17651.0 2025/06/27 08:00:07   3.31665   6.9452  187.2  32.6380   3.19
 17652.0 2025/06/27 08:30:07   3.31737   6.9742  187.6  32.6182   3.22
 17653.0 2025/06/27 09:00:07   3.31757   6.9807  188.0  32.6140   3.21
 17654.0 2025/06/27 09:30:07   3.31662   6.9366  188.3  32.6453   3.19
 17655.0 2025/06/27 10:00:07   3.31729   6.9608  188.4  32.6297   3.17
 17656.0 2025/06/27 10:30:07   3.31895   7.0116  188.3  32.5997   3.18
 17657.0 2025/06/27 11:00:07   3.31832   6.9905  188.1  32.6129   3.20
 17658.0 2025/06/27 11:30:07   3.31820   6.9862  187.7  32.6158   3.19
 17659.0 2025/06/27 12:00:07   3.31910   7.0159  187.2  32.5978   3.18
 17660.0 2025/06/27 12:30:07   3.31901   7.0183  186.6  32.5948   3.19
 17661.0 2025/06/27 13:00:07   3.31841   6.9990  186.0  32.6069   3.20
 17662.0 2025/06/27 13:30:07   3.31805   6.9867  185.2  32.6149   3.18
 17663.0 2025/06/27 14:00:07   3.31771   6.9832  184.5  32.6149   3.18
 17664.0 2025/06/27 14:30:07   3.31727   6.9693  183.8  32.6236   3.19
 17665.0 2025/06/27 15:00:07   3.31696   6.9620  183.2  32.6273   3.17
 17666.0 2025/06/27 15:30:07   3.31704   6.9620  182.7  32.6285   3.18
 17667.0 2025/06/27 16:00:07   3.31699   6.9554  182.3  32.6344   3.17
 17668.0 2025/06/27 16:30:07   3.31691   6.9492  182.1  32.6394   3.15
 17669.0 2025/06/27 17:00:07   3.31606   6.9181  182.1  32.6597   3.13
 17670.0 2025/06/27 17:30:07   3.31662   6.9439  182.2  32.6412   3.12
 17671.0 2025/06/27 18:00:07   3.31643   6.9349  182.5  32.6475   3.14
 17672.0 2025/06/27 18:30:07   3.31637   6.9300  183.0  32.6513   3.14
 17673.0 2025/06/27 19:00:07   3.31675   6.9464  183.5  32.6397   3.13
 17674.0 2025/06/27 19:30:07   3.31676   6.9458  184.2  32.6401   3.14
 17675.0 2025/06/27 20:00:07   3.31761   6.9794  184.8  32.6171   3.17
 17676.0 2025/06/27 20:30:07   3.31769   6.9821  185.5  32.6151   3.21
 17677.0 2025/06/27 21:00:07   3.31739   6.9698  186.1  32.6233   3.20
 17678.0 2025/06/27 21:30:07   3.31727   6.9635  186.7  32.6278   3.19
 17679.0 2025/06/27 22:00:07   3.32000   7.0424  187.1  32.5826   3.25
 17680.0 2025/06/27 22:30:07   3.31852   6.9963  187.4  32.6099   3.23
 17681.0 2025/06/27 23:00:07   3.31911   7.0140  187.5  32.5996   3.22
 17682.0 2025/06/27 23:30:07   3.31845   6.9943  187.5  32.6110   3.21
 17683.0 2025/06/28 00:00:07   3.31876   7.0046  187.4  32.6047   3.18
 17684.0 2025/06/28 00:30:07   3.31925   7.0219  187.1  32.5938   3.19
 17685.0 2025/06/28 01:00:07   3.32044   7.0636  186.7  32.5675   3.20
 17686.0 2025/06/28 01:30:07   3.32108   7.0799  186.2  32.5594   3.22
 17687.0 2025/06/28 02:00:07   3.32217   7.1095  185.7  32.5436   3.24
 17688.0 2025/06/28 02:30:07   3.31998   7.0501  185.2  32.5760   3.25
 17689.0 2025/06/28 03:00:07   3.32076   7.0713  184.7  32.5647   3.23
 17690.0 2025/06/28 03:30:07   3.32000   7.0493  184.4  32.5775   3.23
 17691.0 2025/06/28 04:00:07   3.31890   7.0166  184.1  32.5964   3.21
 17692.0 2025/06/28 04:30:07   3.31724   6.9527  183.9  32.6388   3.19
 17693.0 2025/06/28 05:00:07   3.31821   6.9927  183.9  32.6116   3.14
 17694.0 2025/06/28 05:30:07   3.31717   6.9455  184.0  32.6449   3.18
 17695.0 2025/06/28 06:00:07   3.31667   6.9326  184.2  32.6515   3.13
 17696.0 2025/06/28 06:30:07   3.31715   6.9554  184.6  32.6350   3.12
 17697.0 2025/06/28 07:00:07   3.31817   6.9950  185.1  32.6085   3.15
 17698.0 2025/06/28 07:30:07   3.31798   6.9833  185.6  32.6172   3.18
 17699.0 2025/06/28 08:00:07   3.31803   6.9848  186.2  32.6161   3.17
 17700.0 2025/06/28 08:30:07   3.31810   6.9875  186.7  32.6140   3.18
 17701.0 2025/06/28 09:00:07   3.31863   7.0048  187.2  32.6032   3.21
 17702.0 2025/06/28 09:30:07   3.31828   6.9916  187.6  32.6116   3.19
 17703.0 2025/06/28 10:00:07   3.31792   6.9808  187.9  32.6178   3.19
 17704.0 2025/06/28 10:30:07   3.31750   6.9597  188.1  32.6331   3.17
 17705.0 2025/06/28 11:00:07   3.31882   6.9992  188.1  32.6101   3.16
 17706.0 2025/06/28 11:30:07   3.31936   7.0107  188.0  32.6052   3.17
 17707.0 2025/06/28 12:00:07   3.31981   7.0262  187.7  32.5955   3.17
 17708.0 2025/06/28 12:30:07   3.32035   7.0442  187.3  32.5846   3.19
 17709.0 2025/06/28 13:00:07   3.32048   7.0487  186.8  32.5820   3.21
 17710.0 2025/06/28 13:30:07   3.32068   7.0557  186.3  32.5778   3.21
 17711.0 2025/06/28 14:00:07   3.31948   7.0250  185.6  32.5940   3.20
 17712.0 2025/06/28 14:30:07   3.32006   7.0467  184.9  32.5803   3.17
 17713.0 2025/06/28 15:00:07   3.31859   6.9997  184.3  32.6090   3.19
 17714.0 2025/06/28 15:30:07   3.31798   6.9779  183.7  32.6232   3.16
 17715.0 2025/06/28 16:00:07   3.31953   7.0411  183.1  32.5806   3.21
 17716.0 2025/06/28 16:30:07   3.31821   6.9847  182.7  32.6198   3.21
 17717.0 2025/06/28 17:00:07   3.31892   7.0102  182.4  32.6035   3.13
 17718.0 2025/06/28 17:30:07   3.31773   6.9668  182.3  32.6316   3.16
 17719.0 2025/06/28 18:00:07   3.31768   6.9670  182.4  32.6308   3.12
 17720.0 2025/06/28 18:30:07   3.31814   6.9873  182.6  32.6166   3.15
 17721.0 2025/06/28 19:00:07   3.31796   6.9816  182.9  32.6199   3.16
 17722.0 2025/06/28 19:30:07   3.31820   6.9887  183.4  32.6155   3.15
 17723.0 2025/06/28 20:00:07   3.31852   7.0004  184.0  32.6076   3.15
 17724.0 2025/06/28 20:30:07   3.31847   6.9964  184.6  32.6106   3.17
 17725.0 2025/06/28 21:00:07   3.31892   7.0118  185.3  32.6007   3.18
 17726.0 2025/06/28 21:30:07   3.31866   7.0015  185.9  32.6072   3.18
 17727.0 2025/06/28 22:00:07   3.31878   7.0061  186.5  32.6039   3.18
 17728.0 2025/06/28 22:30:07   3.32016   7.0460  186.9  32.5811   3.22
 17729.0 2025/06/28 23:00:07   3.32194   7.0835  187.3  32.5649   3.23
 17730.0 2025/06/28 23:30:07   3.32229   7.0972  187.5  32.5557   3.24
 17731.0 2025/06/29 00:00:07   3.32138   7.0764  187.5  32.5654   3.24
 17732.0 2025/06/29 00:30:07   3.32041   7.0502  187.4  32.5796   3.21
 17733.0 2025/06/29 01:00:07   3.31999   7.0354  187.2  32.5891   3.20
 17734.0 2025/06/29 01:30:07   3.32094   7.0633  186.9  32.5733   3.19
 17735.0 2025/06/29 02:00:07   3.32159   7.0808  186.5  32.5640   3.20
 17736.0 2025/06/29 02:30:07   3.32201   7.0934  186.0  32.5568   3.22
 17737.0 2025/06/29 03:00:07   3.32194   7.0917  185.5  32.5580   3.23
 17738.0 2025/06/29 03:30:07   3.32144   7.0841  185.0  32.5599   3.22
 17739.0 2025/06/29 04:00:07   3.32066   7.0579  184.6  32.5763   3.21
 17740.0 2025/06/29 04:30:07   3.32057   7.0611  184.3  32.5726   3.19
 17741.0 2025/06/29 05:00:07   3.32139   7.0873  184.0  32.5569   3.18
 17742.0 2025/06/29 05:30:07   3.32193   7.1001  183.9  32.5507   3.21
 17743.0 2025/06/29 06:00:07   3.32193   7.1129  183.9  32.5387   3.22
 17744.0 2025/06/29 06:30:07   3.32163   7.0942  184.1  32.5529   3.17
 17745.0 2025/06/29 07:00:07   3.31852   6.9794  184.4  32.6273   3.18
 17746.0 2025/06/29 07:30:07   3.31884   6.9932  184.8  32.6176   3.13
 17747.0 2025/06/29 08:00:07   3.31959   7.0286  185.2  32.5921   3.15
 17748.0 2025/06/29 08:30:07   3.31910   7.0093  185.7  32.6048   3.17
 17749.0 2025/06/29 09:00:07   3.31985   7.0348  186.2  32.5886   3.16
 17750.0 2025/06/29 09:30:07   3.32064   7.0598  186.7  32.5734   3.19
 17751.0 2025/06/29 10:00:07   3.32053   7.0578  187.1  32.5739   3.21
 17752.0 2025/06/29 10:30:07   3.32073   7.0693  187.4  32.5651   3.22
 17753.0 2025/06/29 11:00:07   3.32021   7.0474  187.7  32.5800   3.23
 17754.0 2025/06/29 11:30:07   3.31916   7.0053  187.8  32.6083   3.17
 17755.0 2025/06/29 12:00:07   3.31915   7.0009  187.8  32.6123   3.16
 17756.0 2025/06/29 12:30:07   3.32017   7.0284  187.6  32.5975   3.18
 17757.0 2025/06/29 13:00:07   3.32089   7.0475  187.3  32.5875   3.16
 17758.0 2025/06/29 13:30:07   3.32023   7.0317  186.9  32.5953   3.15
 17759.0 2025/06/29 14:00:07   3.32085   7.0554  186.4  32.5800   3.13
 17760.0 2025/06/29 14:30:07   3.32171   7.0829  185.9  32.5636   3.17
 17761.0 2025/06/29 15:00:07   3.32213   7.0963  185.2  32.5558   3.19
 17762.0 2025/06/29 15:30:07   3.32003   7.0421  184.6  32.5845   3.20
 17763.0 2025/06/29 16:00:07   3.32126   7.0764  184.0  32.5657   3.18
 17764.0 2025/06/29 16:30:07   3.31984   7.0360  183.5  32.5886   3.20
 17765.0 2025/06/29 17:00:07   3.31994   7.0382  183.1  32.5878   3.19
 17766.0 2025/06/29 17:30:07   3.31978   7.0342  182.7  32.5901   3.18
 17767.0 2025/06/29 18:00:07   3.32026   7.0398  182.6  32.5901   3.17
 17768.0 2025/06/29 18:30:07   3.32086   7.0668  182.6  32.5711   3.16
 17769.0 2025/06/29 19:00:07   3.32027   7.0412  182.7  32.5887   3.19
 17770.0 2025/06/29 19:30:07   3.31947   7.0226  183.0  32.5975   3.17
 17771.0 2025/06/29 20:00:07   3.31891   7.0047  183.4  32.6081   3.16
 17772.0 2025/06/29 20:30:07   3.31946   7.0216  184.0  32.5979   3.15
 17773.0 2025/06/29 21:00:07   3.31936   7.0179  184.6  32.6000   3.15
 17774.0 2025/06/29 21:30:07   3.31963   7.0292  185.2  32.5920   3.15
 17775.0 2025/06/29 22:00:07   3.31972   7.0303  185.7  32.5916   3.18
 17776.0 2025/06/29 22:30:07   3.31985   7.0307  186.3  32.5925   3.26
 17777.0 2025/06/29 23:00:07   3.32120   7.0758  186.7  32.5644   3.23
 17778.0 2025/06/29 23:30:07   3.32207   7.0924  187.1  32.5580   3.23
 17779.0 2025/06/30 00:00:07   3.32291   7.1030  187.3  32.5570   3.21
 17780.0 2025/06/30 00:30:07   3.32329   7.1141  187.4  32.5507   3.21
 17781.0 2025/06/30 01:00:07   3.32292   7.1079  187.4  32.5525   3.21
 17782.0 2025/06/30 01:30:07   3.32319   7.1154  187.2  32.5485   3.21
 17783.0 2025/06/30 02:00:07   3.32410   7.1385  186.9  32.5367   3.22
 17784.0 2025/06/30 02:30:07   3.32305   7.1149  186.6  32.5477   3.24
 17785.0 2025/06/30 03:00:07   3.32330   7.1179  186.1  32.5478   3.23
 17786.0 2025/06/30 03:30:07   3.32332   7.1205  185.7  32.5458   3.22
 17787.0 2025/06/30 04:00:07   3.32252   7.1098  185.3  32.5473   3.22
 17788.0 2025/06/30 04:30:07   3.32205   7.0968  184.8  32.5547   3.20
 17789.0 2025/06/30 05:00:07   3.32245   7.1025  184.5  32.5538   3.19
 17790.0 2025/06/30 05:30:07   3.32313   7.1194  184.2  32.5454   3.20
 17791.0 2025/06/30 06:00:07   3.32217   7.0891  184.1  32.5635   3.21
 17792.0 2025/06/30 06:30:07   3.32101   7.0419  184.0  32.5955   3.20
 17793.0 2025/06/30 07:00:07   3.32125   7.0534  184.1  32.5872   3.14
 17794.0 2025/06/30 07:30:07   3.31982   7.0107  184.2  32.6120   3.15
 17795.0 2025/06/30 08:00:07   3.32014   7.0257  184.5  32.6012   3.13
 17796.0 2025/06/30 08:30:07   3.32031   7.0352  184.9  32.5939   3.15
 17797.0 2025/06/30 09:00:07   3.32027   7.0274  185.3  32.6005   3.16
 17798.0 2025/06/30 09:30:07   3.32136   7.0658  185.7  32.5760   3.14
 17799.0 2025/06/30 10:00:07   3.32156   7.0819  186.2  32.5628   3.18
 17800.0 2025/06/30 10:30:07   3.32168   7.0899  186.6  32.5564   3.22
 17801.0 2025/06/30 11:00:07   3.32156   7.0818  186.9  32.5625   3.21
 17802.0 2025/06/30 11:30:07   3.32113   7.0606  187.2  32.5777   3.20
 17803.0 2025/06/30 12:00:07   3.32024   7.0294  187.3  32.5975   3.16
 17804.0 2025/06/30 12:30:07   3.32045   7.0343  187.4  32.5950   3.15
 17805.0 2025/06/30 13:00:07   3.32107   7.0504  187.3  32.5866   3.14
 17806.0 2025/06/30 13:30:07   3.32177   7.0709  187.1  32.5750   3.15
 17807.0 2025/06/30 14:00:07   3.32223   7.0827  186.9  32.5689   3.15
 17808.0 2025/06/30 14:30:07   3.32257   7.0936  186.5  32.5625   3.16
 17809.0 2025/06/30 15:00:07   3.32295   7.1068  186.0  32.5545   3.17
 17810.0 2025/06/30 15:30:07   3.32337   7.1195  185.5  32.5474   3.18
 17811.0 2025/06/30 16:00:07   3.32367   7.1290  185.0  32.5420   3.19
 17812.0 2025/06/30 16:30:07   3.32382   7.1329  184.4  32.5401   3.19
 17813.0 2025/06/30 17:00:07   3.32275   7.1147  184.0  32.5459   3.21
 17814.0 2025/06/30 17:30:07   3.32250   7.1112  183.5  32.5466   3.21
 17815.0 2025/06/30 18:00:07   3.32152   7.0875  183.2  32.5585   3.22
 17816.0 2025/06/30 18:30:07   3.32161   7.0916  183.0  32.5557   3.21
 17817.0 2025/06/30 19:00:07   3.32172   7.0894  182.9  32.5590   3.21
 17818.0 2025/06/30 19:30:07   3.31966   7.0224  183.0  32.5997   3.20
 17819.0 2025/06/30 20:00:07   3.31945   7.0155  183.2  32.6038   3.12
 17820.0 2025/06/30 20:30:07   3.31962   7.0231  183.6  32.5984   3.12
 17821.0 2025/06/30 21:00:07   3.31991   7.0296  184.0  32.5952   3.11
 17822.0 2025/06/30 21:30:07   3.32034   7.0428  184.5  32.5872   3.12
 17823.0 2025/06/30 22:00:07   3.32161   7.0833  185.1  32.5626   3.17
 17824.0 2025/06/30 22:30:07   3.32174   7.0859  185.6  32.5612   3.20
 17825.0 2025/06/30 23:00:07   3.32187   7.0886  186.1  32.5598   3.22
 17826.0 2025/06/30 23:30:07   3.32131   7.0726  186.6  32.5686   3.20
 17827.0 2025/07/01 00:00:07   3.32159   7.0796  186.9  32.5649   3.20
 17828.0 2025/07/01 00:30:07   3.32370   7.1202  187.2  32.5495   3.21
 17829.0 2025/07/01 01:00:07   3.32457   7.1518  187.3  32.5291   3.24
 17830.0 2025/07/01 01:30:07   3.32405   7.1392  187.3  32.5367   3.23
 17831.0 2025/07/01 02:00:07   3.32353   7.1237  187.2  32.5443   3.21
 17832.0 2025/07/01 02:30:07   3.32334   7.1180  187.0  32.5477   3.20
 17833.0 2025/07/01 03:00:07   3.32424   7.1402  186.7  32.5367   3.19
 17834.0 2025/07/01 03:30:07   3.32510   7.1618  186.3  32.5259   3.21
 17835.0 2025/07/01 04:00:07   3.32519   7.1642  185.9  32.5248   3.23
 17836.0 2025/07/01 04:30:07   3.32411   7.1391  185.5  32.5369   3.23
 17837.0 2025/07/01 05:00:07   3.32424   7.1433  185.1  32.5346   3.21
 17838.0 2025/07/01 05:30:07   3.32358   7.1276  184.8  32.5423   3.20
 17839.0 2025/07/01 06:00:07   3.32176   7.0832  184.5  32.5646   3.19
 17840.0 2025/07/01 06:30:07   3.32190   7.0918  184.2  32.5580   3.17
 17841.0 2025/07/01 07:00:07   3.32154   7.0837  184.1  32.5619   3.19
 17842.0 2025/07/01 07:30:07   3.32252   7.1074  184.1  32.5501   3.18
 17843.0 2025/07/01 08:00:07   3.32223   7.0948  184.2  32.5588   3.20
 17844.0 2025/07/01 08:30:07   3.32110   7.0618  184.4  32.5776   3.18
 17845.0 2025/07/01 09:00:07   3.32082   7.0568  184.6  32.5791   3.15
 17846.0 2025/07/01 09:30:07   3.32107   7.0628  184.9  32.5761   3.14
 17847.0 2025/07/01 10:00:07   3.32070   7.0493  185.3  32.5845   3.15
 17848.0 2025/07/01 10:30:07   3.32151   7.0738  185.7  32.5701   3.13
 17849.0 2025/07/01 11:00:07   3.32195   7.0864  186.0  32.5629   3.17
 17850.0 2025/07/01 11:30:07   3.32231   7.0974  186.3  32.5563   3.20
 17851.0 2025/07/01 12:00:07   3.32251   7.1044  186.6  32.5517   3.22
 17852.0 2025/07/01 12:30:07   3.32195   7.0890  186.8  32.5600   3.18
 17853.0 2025/07/01 13:00:07   3.32125   7.0651  186.9  32.5749   3.17
 17854.0 2025/07/01 13:30:07   3.32139   7.0654  186.9  32.5761   3.15
 17855.0 2025/07/01 14:00:07   3.32150   7.0685  186.9  32.5744   3.13
 17856.0 2025/07/01 14:30:07   3.32237   7.0902  186.7  32.5634   3.13
 17857.0 2025/07/01 15:00:07   3.32223   7.0872  186.4  32.5649   3.14
 17858.0 2025/07/01 15:30:07   3.32252   7.0940  186.1  32.5618   3.14
 17859.0 2025/07/01 16:00:07   3.32285   7.1040  185.7  32.5562   3.13
 17860.0 2025/07/01 16:30:07   3.32348   7.1219  185.2  32.5464   3.14
 17861.0 2025/07/01 17:00:07   3.32260   7.0976  184.8  32.5599   3.14
 17862.0 2025/07/01 17:30:07   3.32104   7.0580  184.3  32.5806   3.14
 17863.0 2025/07/01 18:00:07   3.32144   7.0659  183.9  32.5776   3.14
 17864.0 2025/07/01 18:30:07   3.32146   7.0602  183.6  32.5833   3.15
 17865.0 2025/07/01 19:00:07   3.32195   7.0681  183.4  32.5814   3.14
 17866.0 2025/07/01 19:30:07   3.32185   7.0662  183.4  32.5821   3.14
 17867.0 2025/07/01 20:00:07   3.32159   7.0599  183.4  32.5852   3.13
 17868.0 2025/07/01 20:30:07   3.32143   7.0578  183.5  32.5853   3.12
 17869.0 2025/07/01 21:00:07   3.32163   7.0667  183.8  32.5790   3.13
 17870.0 2025/07/01 21:30:07   3.32191   7.0747  184.1  32.5743   3.14
 17871.0 2025/07/01 22:00:07   3.32276   7.0979  184.6  32.5615   3.14
 17872.0 2025/07/01 22:30:07   3.32238   7.0844  185.0  32.5698   3.16
 17873.0 2025/07/01 23:00:07   3.32314   7.1112  185.5  32.5527   3.17
 17874.0 2025/07/01 23:30:07   3.32341   7.1167  185.9  32.5502   3.20
 17875.0 2025/07/02 00:00:07   3.32366   7.1306  186.3  32.5397   3.20
 17876.0 2025/07/02 00:30:07   3.32278   7.1000  186.7  32.5588   3.19
 17877.0 2025/07/02 01:00:07   3.32368   7.1220  186.9  32.5477   3.20
 17878.0 2025/07/02 01:30:07   3.32310   7.1035  187.1  32.5587   3.18
 17879.0 2025/07/02 02:00:07   3.32337   7.1098  187.2  32.5557   3.19
 17880.0 2025/07/02 02:30:07   3.32415   7.1265  187.1  32.5485   3.20
 17881.0 2025/07/02 03:00:07   3.32384   7.1207  187.0  32.5506   3.19
 17882.0 2025/07/02 03:30:07   3.32454   7.1381  186.8  32.5420   3.18
 17883.0 2025/07/02 04:00:07   3.32441   7.1348  186.4  32.5437   3.19
 17884.0 2025/07/02 04:30:07   3.32484   7.1455  186.1  32.5385   3.18
 17885.0 2025/07/02 05:00:07   3.32483   7.1478  185.7  32.5363   3.19
 17886.0 2025/07/02 05:30:07   3.32505   7.1559  185.4  32.5314   3.19
 17887.0 2025/07/02 06:00:07   3.32438   7.1427  185.0  32.5367   3.19
 17888.0 2025/07/02 06:30:07   3.32391   7.1301  184.7  32.5436   3.18
 17889.0 2025/07/02 07:00:07   3.32324   7.1188  184.5  32.5470   3.18
 17890.0 2025/07/02 07:30:07   3.32471   7.1547  184.3  32.5294   3.18
 17891.0 2025/07/02 08:00:07   3.32192   7.0754  184.2  32.5738   3.19
 17892.0 2025/07/02 08:30:07   3.32202   7.0804  184.2  32.5701   3.14
 17893.0 2025/07/02 09:00:07   3.32107   7.0349  184.2  32.6027   3.14
 17894.0 2025/07/02 09:30:07   3.32112   7.0428  184.4  32.5957   3.08
 17895.0 2025/07/02 10:00:07   3.32121   7.0456  184.6  32.5940   3.09
 17896.0 2025/07/02 10:30:07   3.32179   7.0619  184.8  32.5848   3.09
 17897.0 2025/07/02 11:00:07   3.32203   7.0703  185.1  32.5793   3.12
 17898.0 2025/07/02 11:30:07   3.32213   7.0746  185.5  32.5762   3.14
 17899.0 2025/07/02 12:00:07   3.32349   7.1202  185.8  32.5478   3.15
 17900.0 2025/07/02 12:30:07   3.32473   7.1537  186.1  32.5297   3.23
 17901.0 2025/07/02 13:00:07   3.32349   7.1096  186.3  32.5577   3.22
 17902.0 2025/07/02 13:30:07   3.32236   7.0745  186.5  32.5783   3.17
 17903.0 2025/07/02 14:00:07   3.32250   7.0789  186.5  32.5756   3.21
 17904.0 2025/07/02 14:30:07   3.32264   7.0834  186.6  32.5729   3.19
 17905.0 2025/07/02 15:00:07   3.32385   7.1125  186.5  32.5587   3.15
 17906.0 2025/07/02 15:30:07   3.32453   7.1271  186.3  32.5523   3.14
 17907.0 2025/07/02 16:00:07   3.32519   7.1433  186.1  32.5444   3.16
 17908.0 2025/07/02 16:30:07   3.32477   7.1359  185.8  32.5469   3.18
 17909.0 2025/07/02 17:00:07   3.32381   7.1132  185.4  32.5581   3.17
 17910.0 2025/07/02 17:30:07   3.32317   7.1045  185.1  32.5595   3.14
 17911.0 2025/07/02 18:00:07   3.32339   7.1114  184.7  32.5556   3.14
 17912.0 2025/07/02 18:30:07   3.32434   7.1309  184.4  32.5476   3.14
 17913.0 2025/07/02 19:00:07   3.32327   7.0946  184.1  32.5703   3.15
 17914.0 2025/07/02 19:30:07   3.32350   7.1101  183.9  32.5584   3.12
 17915.0 2025/07/02 20:00:07   3.32371   7.1155  183.8  32.5556   3.14
 17916.0 2025/07/02 20:30:07   3.32339   7.1054  183.8  32.5616   3.17
 17917.0 2025/07/02 21:00:07   3.32279   7.0776  183.8  32.5813   3.16
 17918.0 2025/07/02 21:30:07   3.32231   7.0641  184.0  32.5887   3.13
 17919.0 2025/07/02 22:00:07   3.32193   7.0489  184.3  32.5988   3.11
 17920.0 2025/07/02 22:30:07   3.32209   7.0526  184.6  32.5969   3.07
 17921.0 2025/07/02 23:00:07   3.32274   7.0725  185.0  32.5850   3.08
 17922.0 2025/07/02 23:30:07   3.32233   7.0594  185.4  32.5928   3.11
 17923.0 2025/07/03 00:00:07   3.32417   7.1230  185.8  32.5525   3.12
 17924.0 2025/07/03 00:30:07   3.32371   7.1038  186.2  32.5655   3.19
 17925.0 2025/07/03 01:00:07   3.32366   7.1038  186.5  32.5647   3.16
 17926.0 2025/07/03 01:30:07   3.32245   7.0578  186.7  32.5949   3.11
 17927.0 2025/07/03 02:00:07   3.32376   7.1025  186.9  32.5669   3.14
 17928.0 2025/07/03 02:30:07   3.32349   7.0917  187.0  32.5742   3.16
 17929.0 2025/07/03 03:00:07   3.32346   7.0884  187.0  32.5769   3.16
 17930.0 2025/07/03 03:30:07   3.32512   7.1340  187.0  32.5519   3.15
 17931.0 2025/07/03 04:00:07   3.32331   7.0844  186.8  32.5792   3.16
 17932.0 2025/07/03 04:30:07   3.32409   7.1125  186.6  32.5612   3.11
 17933.0 2025/07/03 05:00:07   3.32515   7.1427  186.3  32.5445   3.13
 17934.0 2025/07/03 05:30:07   3.32549   7.1457  186.0  32.5455   3.15
 17935.0 2025/07/03 06:00:07   3.32542   7.1452  185.7  32.5453   3.16
 17936.0 2025/07/03 06:30:07   3.32518   7.1362  185.3  32.5514   3.16
 17937.0 2025/07/03 07:00:07   3.32474   7.1291  185.0  32.5535   3.15
 17938.0 2025/07/03 07:30:07   3.32427   7.1147  184.7  32.5620   3.14
 17939.0 2025/07/03 08:00:07   3.32487   7.1390  184.4  32.5457   3.13
 17940.0 2025/07/03 08:30:07   3.32512   7.1474  184.3  32.5406   3.16
 17941.0 2025/07/03 09:00:07   3.32314   7.0782  184.2  32.5844   3.17
 17942.0 2025/07/03 09:30:07   3.32292   7.0733  184.1  32.5866   3.11
 17943.0 2025/07/03 10:00:07   3.32279   7.0714  184.2  32.5871   3.10
 17944.0 2025/07/03 10:30:07   3.32270   7.0660  184.3  32.5910   3.09
 17945.0 2025/07/03 11:00:07   3.32248   7.0573  184.5  32.5968   3.09
 17946.0 2025/07/03 11:30:07   3.32246   7.0605  184.7  32.5935   3.07
 17947.0 2025/07/03 12:00:07   3.32310   7.0821  185.0  32.5799   3.08
 17948.0 2025/07/03 12:30:07   3.32287   7.0699  185.3  32.5887   3.09
 17949.0 2025/07/03 13:00:07   3.32377   7.1063  185.6  32.5640   3.09
 17950.0 2025/07/03 13:30:07   3.32382   7.1073  185.8  32.5636   3.12
 17951.0 2025/07/03 14:00:07   3.32321   7.0823  186.0  32.5804   3.13
 17952.0 2025/07/03 14:30:07   3.32328   7.0857  186.2  32.5780   3.13
 17953.0 2025/07/03 15:00:07   3.32431   7.1024  186.2  32.5734   3.14
 17954.0 2025/07/03 15:30:07   3.32360   7.0771  186.3  32.5895   3.11
 17955.0 2025/07/03 16:00:07   3.32380   7.0827  186.2  32.5864   3.12
 17956.0 2025/07/03 16:30:07   3.32433   7.1003  186.1  32.5756   3.12
 17957.0 2025/07/03 17:00:07   3.32423   7.0972  185.9  32.5776   3.11
 17958.0 2025/07/03 17:30:07   3.32441   7.1021  185.6  32.5749   3.10
 17959.0 2025/07/03 18:00:07   3.32471   7.1137  185.4  32.5674   3.10
 17960.0 2025/07/03 18:30:07   3.32490   7.1280  185.1  32.5562   3.12
 17961.0 2025/07/03 19:00:07   3.32462   7.1190  184.8  32.5617   3.14
 17962.0 2025/07/03 19:30:07   3.32446   7.1164  184.6  32.5626   3.14
 17963.0 2025/07/03 20:00:07   3.32433   7.1047  184.4  32.5721   3.14
 17964.0 2025/07/03 20:30:07   3.32417   7.1025  184.3  32.5726   3.12
 17965.0 2025/07/03 21:00:07   3.32409   7.1030  184.2  32.5714   3.12
 17966.0 2025/07/03 21:30:07   3.32445   7.1264  184.2  32.5532   3.13
 17967.0 2025/07/03 22:00:07   3.32433   7.1193  184.3  32.5585   3.15
 17968.0 2025/07/03 22:30:07   3.32426   7.1127  184.5  32.5639   3.15
 17969.0 2025/07/03 23:00:07   3.32421   7.1031  184.7  32.5723   3.15
 17970.0 2025/07/03 23:30:07   3.32320   7.0614  185.0  32.6005   3.13
 17971.0 2025/07/04 00:00:07   3.32338   7.0680  185.3  32.5961   3.04
 17972.0 2025/07/04 00:30:07   3.32362   7.0821  185.7  32.5852   3.07
 17973.0 2025/07/04 01:00:07   3.32372   7.0854  186.0  32.5831   3.09
 17974.0 2025/07/04 01:30:07   3.32421   7.1085  186.3  32.5665   3.10
 17975.0 2025/07/04 02:00:07   3.32382   7.0886  186.6  32.5809   3.14
 17976.0 2025/07/04 02:30:07   3.32457   7.1171  186.8  32.5620   3.14
 17977.0 2025/07/04 03:00:07   3.32386   7.0777  186.9  32.5914   3.17
 17978.0 2025/07/04 03:30:07   3.32394   7.0741  187.0  32.5957   3.13
 17979.0 2025/07/04 04:00:07   3.32402   7.0705  187.0  32.6000   3.12
 17980.0 2025/07/04 04:30:07   3.32387   7.0610  186.9  32.6072   3.09
 17981.0 2025/07/04 05:00:07   3.32413   7.0787  186.7  32.5935   3.09
 17982.0 2025/07/04 05:30:07   3.32393   7.0709  186.5  32.5987   3.10
 17983.0 2025/07/04 06:00:07   3.32406   7.0779  186.3  32.5937   3.08
 17984.0 2025/07/04 06:30:07   3.32408   7.0771  186.0  32.5948   3.09
 17985.0 2025/07/04 07:00:07   3.32413   7.0755  185.6  32.5971   3.08
 17986.0 2025/07/04 07:30:07   3.32389   7.0773  185.3  32.5929   3.07
 17987.0 2025/07/04 08:00:07   3.32371   7.0697  185.0  32.5983   3.08
 17988.0 2025/07/04 08:30:07   3.32372   7.0641  184.7  32.6038   3.07
 17989.0 2025/07/04 09:00:07   3.32360   7.0666  184.4  32.6003   3.07
 17990.0 2025/07/04 09:30:07   3.32356   7.0658  184.2  32.6006   3.07
 17991.0 2025/07/04 10:00:07   3.32320   7.0682  184.1  32.5946   3.07
 17992.0 2025/07/04 10:30:07   3.32315   7.0704  184.0  32.5920   3.08
 17993.0 2025/07/04 11:00:07   3.32352   7.0663  184.0  32.5998   3.09
 17994.0 2025/07/04 11:30:07   3.32329   7.0700  184.1  32.5938   3.09
 17995.0 2025/07/04 12:00:07   3.32318   7.0610  184.3  32.6010   3.09
 17996.0 2025/07/04 12:30:07   3.32305   7.0531  184.5  32.6070   3.08
 17997.0 2025/07/04 13:00:07   3.32305   7.0518  184.8  32.6081   3.06
 17998.0 2025/07/04 13:30:07   3.32318   7.0633  185.1  32.5985   3.06
 17999.0 2025/07/04 14:00:07   3.32320   7.0590  185.4  32.6027   3.07
 18000.0 2025/07/04 14:30:07   3.32336   7.0686  185.6  32.5951   3.06
 18001.0 2025/07/04 15:00:07   3.32274   7.0433  185.8  32.6122   3.08
 18002.0 2025/07/04 15:30:07   3.32332   7.0783  186.0  32.5855   3.07
 18003.0 2025/07/04 16:00:07   3.32379   7.0896  186.1  32.5798   3.12
 18004.0 2025/07/04 16:30:07   3.32448   7.0957  186.1  32.6107   3.07
 18005.0 2025/07/04 17:00:07   3.32516   7.1019  186.1  32.5831   3.09
 18006.0 2025/07/04 17:30:07   3.32475   7.0899  186.0  32.5900   3.08
 18007.0 2025/07/04 18:00:07   3.32480   7.0907  185.9  32.5898   3.08
 18008.0 2025/07/04 18:30:07   3.32442   7.0877  185.7  32.5887   3.09
 18009.0 2025/07/04 19:00:07   3.32358   7.0666  185.5  32.5995   3.08
 18010.0 2025/07/04 19:30:07   3.32380   7.0656  185.2  32.6029   3.07
 18011.0 2025/07/04 20:00:07   3.32382   7.0683  185.0  32.6007   3.06
 18012.0 2025/07/04 20:30:07   3.32337   7.0576  184.8  32.6060   3.06
 18013.0 2025/07/04 21:00:07   3.32352   7.0554  184.7  32.6098   3.06
 18014.0 2025/07/04 21:30:07   3.32357   7.0607  184.6  32.6054   3.05
 18015.0 2025/07/04 22:00:07   3.32248   7.0332  184.5  32.6196   3.06
 18016.0 2025/07/04 22:30:07   3.32216   7.0321  184.5  32.6170   3.03
 18017.0 2025/07/04 23:00:07   3.32214   7.0415  184.6  32.6079   3.05
 18018.0 2025/07/04 23:30:07   3.32220   7.0361  184.8  32.6136   3.07
 18019.0 2025/07/05 00:00:07   3.32195   7.0323  185.0  32.6144   3.07
 18020.0 2025/07/05 00:30:07   3.32160   6.9984  185.2  32.6425   3.07
 18021.0 2025/07/05 01:00:07   3.32162   7.0312  185.5  32.6116   3.02
 18022.0 2025/07/05 01:30:07   3.32165   7.0046  185.8  32.6369   3.06
 18023.0 2025/07/05 02:00:07   3.32170   7.0083  186.1  32.6338   3.03
 18024.0 2025/07/05 02:30:07   3.32168   7.0035  186.4  32.6380   3.03
 18025.0 2025/07/05 03:00:07   3.32179   7.0177  186.6  32.6257   3.04
 18026.0 2025/07/05 03:30:07   3.32203   7.0293  186.8  32.6172   3.06
 18027.0 2025/07/05 04:00:07   3.32220   7.0397  187.0  32.6092   3.07
 18028.0 2025/07/05 04:30:07   3.32220   7.0407  187.0  32.6082   3.09
 18029.0 2025/07/05 05:00:07   3.32218   7.0315  187.0  32.6167   3.07
 18030.0 2025/07/05 05:30:07   3.32217   7.0311  187.0  32.6170   3.05
 18031.0 2025/07/05 06:00:07   3.32193   7.0149  186.8  32.6298   3.04
 18032.0 2025/07/05 06:30:07   3.32190   7.0147  186.6  32.6055   3.06
 18033.0 2025/07/05 07:00:07   3.32187   7.0144  186.3  32.6299   3.04
 18034.0 2025/07/05 07:30:07   3.32206   7.0321  185.9  32.6153   3.02
 18035.0 2025/07/05 08:00:07   3.32196   7.0210  185.6  32.6249   3.04
 18036.0 2025/07/05 08:30:07   3.32213   7.0267  185.2  32.6216   3.03
 18037.0 2025/07/05 09:00:07   3.32258   7.0375  184.8  32.6165   3.02
 18038.0 2025/07/05 09:30:07   3.32217   7.0352  184.5  32.6143   3.02
 18039.0 2025/07/05 10:00:07   3.32174   7.0117  184.3  32.6319   3.04
 18040.0 2025/07/05 10:30:07   3.32152   6.9960  184.0  32.6445   3.04
 18041.0 2025/07/05 11:00:07   3.32148   6.9947  183.9  32.6454   3.02
 18042.0 2025/07/05 11:30:07   3.32152   7.0053  183.8  32.6358   3.02
 18043.0 2025/07/05 12:00:07   3.32142   6.9921  183.9  32.6472   3.04
 18044.0 2025/07/05 12:30:07   3.32137   6.9900  184.0  32.6486   3.02
 18045.0 2025/07/05 13:00:07   3.32137   6.9902  184.2  32.6482   3.02
 18046.0 2025/07/05 13:30:07   3.32137   6.9892  184.4  32.6491   3.02
 18047.0 2025/07/05 14:00:07   3.32134   6.9863  184.7  32.6514   3.01
 18048.0 2025/07/05 14:30:07   3.32149   6.9958  185.0  32.6439   3.01
 18049.0 2025/07/05 15:00:07   3.32157   7.0016  185.3  32.6391   3.03
 18050.0 2025/07/05 15:30:07   3.32158   7.0008  185.5  32.6400   3.04
 18051.0 2025/07/05 16:00:07   3.32167   7.0015  185.8  32.6401   3.04
 18052.0 2025/07/05 16:30:07   3.32170   7.0075  185.9  32.6347   3.05
 18053.0 2025/07/05 17:00:07   3.32162   7.0051  186.1  32.6361   3.05
 18054.0 2025/07/05 17:30:07   3.32161   7.0055  186.1  32.6356   3.06
 18055.0 2025/07/05 18:00:07   3.32161   7.0059  186.2  32.6351   3.07
 18056.0 2025/07/05 18:30:07   3.32162   7.0043  186.1  32.6368   3.05
 18057.0 2025/07/05 19:00:07   3.32168   7.0043  186.0  32.6375   3.06
 18058.0 2025/07/05 19:30:07   3.32170   7.0063  185.9  32.6358   3.05
 18059.0 2025/07/05 20:00:07   3.32173   7.0139  185.7  32.6291   3.05
 18060.0 2025/07/05 20:30:07   3.32167   6.9991  185.5  32.6426   3.06
 18061.0 2025/07/05 21:00:07   3.32198   6.9949  185.2  32.6501   3.04
 18062.0 2025/07/05 21:30:07   3.32269   6.9980  185.1  32.6548   3.03
 18063.0 2025/07/05 22:00:07   3.32264   7.0019  184.9  32.6508   3.02
 18064.0 2025/07/05 22:30:07   3.32193   7.0072  184.8  32.6380   3.02
 18065.0 2025/07/05 23:00:07   3.32130   6.9776  184.7  32.6592   3.04
 18066.0 2025/07/05 23:30:07   3.32122   6.9692  184.7  32.6663   3.02
 18067.0 2025/07/06 00:00:07   3.32127   6.9711  184.8  32.6650   2.98
 18068.0 2025/07/06 00:30:07   3.32107   6.9727  185.0  32.6613   3.02
 18069.0 2025/07/06 01:00:07   3.32150   6.9641  185.2  32.6740   3.02
 18070.0 2025/07/06 01:30:07   3.32153   6.9646  185.4  32.6737   2.99
 18071.0 2025/07/06 02:00:07   3.32134   6.9633  185.7  32.6728   3.00
 18072.0 2025/07/06 02:30:07   3.32127   6.9714  186.0  32.6642   2.99
 18073.0 2025/07/06 03:00:07   3.32129   6.9675  186.3  32.6679   3.01
 18074.0 2025/07/06 03:30:07   3.32175   6.9588  186.5  32.6811   3.00
 18075.0 2025/07/06 04:00:07   3.32124   6.9677  186.8  32.6670   2.98
 18076.0 2025/07/06 04:30:07   3.32139   6.9833  187.0  32.6537   3.03
 18077.0 2025/07/06 05:00:07   3.32147   6.9785  187.1  32.6591   3.04
 18078.0 2025/07/06 05:30:07   3.32142   6.9848  187.1  32.6525   3.02
 18079.0 2025/07/06 06:00:07   3.32120   6.9746  187.1  32.6599   3.02
 18080.0 2025/07/06 06:30:07   3.32174   6.9754  187.0  32.6650   3.04
 18081.0 2025/07/06 07:00:07   3.32226   6.9736  186.8  32.6725   3.03
 18082.0 2025/07/06 07:30:07   3.32230   6.9771  186.5  32.6698   3.02
 18083.0 2025/07/06 08:00:07   3.32193   6.9800  186.2  32.6631   3.02
 18084.0 2025/07/06 08:30:07   3.32183   6.9905  185.8  32.6523   3.03
 18085.0 2025/07/06 09:00:07   3.32176   6.9986  185.4  32.6440   3.04
 18086.0 2025/07/06 09:30:07   3.32218   6.9983  185.0  32.6490   3.06
 18087.0 2025/07/06 10:00:07   3.32279   6.9887  184.7  32.6650   3.05
 18088.0 2025/07/06 10:30:07   3.32220   6.9949  184.3  32.6528   3.03
 18089.0 2025/07/06 11:00:07   3.32117   6.9555  184.0  32.6791   3.04
 18090.0 2025/07/06 11:30:07   3.32085   6.9459  183.8  32.6848   2.99
 18091.0 2025/07/06 12:00:07   3.32041   6.9388  183.7  32.6867   3.01
 18092.0 2025/07/06 12:30:07   3.31996   6.9446  183.6  32.6764   2.99
 18093.0 2025/07/06 13:00:07   3.31987   6.9296  183.7  32.6896   3.01
 18094.0 2025/07/06 13:30:07   3.31981   6.9256  183.8  32.6927   3.00
 18095.0 2025/07/06 14:00:07   3.31968   6.9055  184.0  32.7102   2.99
 18096.0 2025/07/06 14:30:07   3.31991   6.9216  184.3  32.6973   2.96
 18097.0 2025/07/06 15:00:07   3.31994   6.9203  184.6  32.6988   2.98
 18098.0 2025/07/06 15:30:07   3.32015   6.9281  184.9  32.6934   2.98
 18099.0 2025/07/06 16:00:07   3.32008   6.9262  185.2  32.6945   3.00
 18100.0 2025/07/06 16:30:07   3.32011   6.9268  185.5  32.6940   3.01
 18101.0 2025/07/06 17:00:07   3.32020   6.9329  185.8  32.6891   3.00
 18102.0 2025/07/06 17:30:07   3.32081   6.9452  186.0  32.6840   3.00
 18103.0 2025/07/06 18:00:07   3.32049   6.9437  186.2  32.6818   3.01
 18104.0 2025/07/06 18:30:07   3.32043   6.9453  186.3  32.6796   3.03
 18105.0 2025/07/06 19:00:07   3.32008   6.9403  186.3  32.6805   3.04
 18106.0 2025/07/06 19:30:07   3.32017   6.9379  186.2  32.6838   3.03
 18107.0 2025/07/06 20:00:07   3.32037   6.9330  186.1  32.6907   3.01
 18108.0 2025/07/06 20:30:07   3.32065   6.9323  186.0  32.6944   3.01
 18109.0 2025/07/06 21:00:07   3.32011   6.9394  185.8  32.6819   3.01
 18110.0 2025/07/06 21:30:07   3.32027   6.9385  185.6  32.6846   3.02
 18111.0 2025/07/06 22:00:07   3.32138   6.9396  185.4  32.6958   3.01
 18112.0 2025/07/06 22:30:07   3.32081   6.9376  185.2  32.6916   3.00
 18113.0 2025/07/06 23:00:07   3.32065   6.9459  185.0  32.6821   3.00
 18114.0 2025/07/06 23:30:07   3.32033   6.9244  184.9  32.6991   3.01
 18115.0 2025/07/07 00:00:07   3.32021   6.9164  184.8  32.7053   2.98
 18116.0 2025/07/07 00:30:07   3.31994   6.9084  184.8  32.7100   2.96
 18117.0 2025/07/07 01:00:07   3.31941   6.8947  184.9  32.7172   2.96
 18118.0 2025/07/07 01:30:07   3.31923   6.8861  185.0  32.7234   2.97
 18119.0 2025/07/07 02:00:07   3.31917   6.8728  185.2  32.7352   2.97
 18120.0 2025/07/07 02:30:07   3.31915   6.8766  185.5  32.7313   2.96
 18121.0 2025/07/07 03:00:07   3.31913   6.8818  185.8  32.7260   2.96
 18122.0 2025/07/07 03:30:07   3.31926   6.8842  186.1  32.7249   2.97
 18123.0 2025/07/07 04:00:07   3.31930   6.8913  186.4  32.7185   2.96
 18124.0 2025/07/07 04:30:07   3.31938   6.8980  186.7  32.7128   2.97
 18125.0 2025/07/07 05:00:07   3.31943   6.8996  187.0  32.7117   2.99
 18126.0 2025/07/07 05:30:07   3.31937   6.8970  187.2  32.7134   2.98
 18127.0 2025/07/07 06:00:07   3.31948   6.9022  187.3  32.7097   2.99
 18128.0 2025/07/07 06:30:07   3.31933   6.8880  187.3  32.7215   2.99
 18129.0 2025/07/07 07:00:07   3.31956   6.9016  187.2  32.7112   2.98
 18130.0 2025/07/07 07:30:07   3.31937   6.8895  187.1  32.7206   2.98
 18131.0 2025/07/07 08:00:07   3.31941   6.8931  186.8  32.7178   2.98
 18132.0 2025/07/07 08:30:07   3.31945   6.8924  186.5  32.7190   2.97
 18133.0 2025/07/07 09:00:07   3.31937   6.8863  186.1  32.7242   2.96
 18134.0 2025/07/07 09:30:07   3.31961   6.9009  185.7  32.7131   2.95
 18135.0 2025/07/07 10:00:07   3.31956   6.8959  185.2  32.7175   2.96
 18136.0 2025/07/07 10:30:07   3.31975   6.9080  184.8  32.7083   2.96
 18137.0 2025/07/07 11:00:07   3.31967   6.9077  184.4  32.7079   2.95
 18138.0 2025/07/07 11:30:07   3.31916   6.8757  184.0  32.7329   2.96
 18139.0 2025/07/07 12:00:07   3.31912   6.8722  183.7  32.7359   2.94
 18140.0 2025/07/07 12:30:07   3.31906   6.8879  183.5  32.7205   2.95
 18141.0 2025/07/07 13:00:07   3.31892   6.8772  183.4  32.7291   2.98
 18142.0 2025/07/07 13:30:07   3.31888   6.8902  183.4  32.7163   2.96
 18143.0 2025/07/07 14:00:07   3.31999   6.8859  183.5  32.7326   2.99
 18144.0 2025/07/07 14:30:07   3.32035   6.8817  183.7  32.7404   2.98
 18145.0 2025/07/07 15:00:07   3.31917   6.8755  183.9  32.7332   2.96
 18146.0 2025/07/07 15:30:07   3.31981   6.8701  184.3  32.7453   2.96
 18147.0 2025/07/07 16:00:07   3.31919   6.8781  184.6  32.7307   2.94
 18148.0 2025/07/07 16:30:07   3.31914   6.8805  185.0  32.7277   2.97
 18149.0 2025/07/07 17:00:07   3.31924   6.8911  185.4  32.7185   2.97
 18150.0 2025/07/07 17:30:07   3.31934   6.8962  185.7  32.7145   2.98
 18151.0 2025/07/07 18:00:07   3.31935   6.8960  186.0  32.7148   2.97
 18152.0 2025/07/07 18:30:07   3.31959   6.8991  186.3  32.7144   2.99
 18153.0 2025/07/07 19:00:07   3.31987   6.8943  186.4  32.7218   2.98
 18154.0 2025/07/07 19:30:07   3.31988   6.8861  186.5  32.7297   2.99
 18155.0 2025/07/07 20:00:07   3.32029   6.8900  186.5  32.7304   2.99
 18156.0 2025/07/07 20:30:07   3.32038   6.8913  186.5  32.7303   2.99
 18157.0 2025/07/07 21:00:07   3.32045   6.8942  186.3  32.7283   2.98
 18158.0 2025/07/07 21:30:07   3.32036   6.8974  186.1  32.7244   2.98
 18159.0 2025/07/07 22:00:07   3.32026   6.8995  185.9  32.7214   2.97
 18160.0 2025/07/07 22:30:07   3.32051   6.9040  185.6  32.7201   2.97
 18161.0 2025/07/07 23:00:07   3.32094   6.9150  185.4  32.7143   2.97
 18162.0 2025/07/07 23:30:07   3.32103   6.9254  185.1  32.7055   2.97
 18163.0 2025/07/08 00:00:07   3.32039   6.9169  184.9  32.7068   2.99
 18164.0 2025/07/08 00:30:07   3.31946   6.8943  184.8  32.7181   2.99
 18165.0 2025/07/08 01:00:07   3.31973   6.8812  184.7  32.7336   2.98
 18166.0 2025/07/08 01:30:07   3.31959   6.8776  184.8  32.7355   2.96
 18167.0 2025/07/08 02:00:07   3.31992   6.8737  184.9  32.7427   2.97
 18168.0 2025/07/08 02:30:07   3.32017   6.8713  185.1  32.7477   2.96
 18169.0 2025/07/08 03:00:07   3.32026   6.8699  185.3  32.7498   2.95
 18170.0 2025/07/08 03:30:07   3.31972   6.8589  185.7  32.7542   2.95
 18171.0 2025/07/08 04:00:07   3.31971   6.8579  186.0  32.7549   2.93
 18172.0 2025/07/08 04:30:07   3.31991   6.8703  186.4  32.7451   2.93
 18173.0 2025/07/08 05:00:07   3.31993   6.8652  186.7  32.7501   2.95
 18174.0 2025/07/08 05:30:07   3.31983   6.8724  187.0  32.7419   2.94
 18175.0 2025/07/08 06:00:07   3.31978   6.8765  187.3  32.7374   2.97
 18176.0 2025/07/08 06:30:07   3.31984   6.8708  187.4  32.7434   2.95
 18177.0 2025/07/08 07:00:07   3.31981   6.8828  187.5  32.7317   2.96
 18178.0 2025/07/08 07:30:07   3.32066   6.8817  187.5  32.7420   2.96
 18179.0 2025/07/08 08:00:07   3.32079   6.8729  187.3  32.7518   2.96
 18180.0 2025/07/08 08:30:07   3.32078   6.8731  187.1  32.7517   2.95
 18181.0 2025/07/08 09:00:07   3.32076   6.8751  186.8  32.7497   2.95
 18182.0 2025/07/08 09:30:07   3.32055   6.8748  186.3  32.7479   2.94
 18183.0 2025/07/08 10:00:07   3.32038   6.8792  185.9  32.7421   2.95
 18184.0 2025/07/08 10:30:07   3.32045   6.8831  185.4  32.7393   2.95
 18185.0 2025/07/08 11:00:07   3.32009   6.8849  184.9  32.7340   2.96
 18186.0 2025/07/08 11:30:07   3.32017   6.8903  184.4  32.7299   2.96
 18187.0 2025/07/08 12:00:07   3.32069   6.8768  184.0  32.7487   2.96
 18188.0 2025/07/08 12:30:07   3.32023   6.8867  183.6  32.7343   2.94
 18189.0 2025/07/08 13:00:07   3.32031   6.8765  183.4  32.7451   2.97
 18190.0 2025/07/08 13:30:07   3.32037   6.8709  183.2  32.7511   2.96
 18191.0 2025/07/08 14:00:07   3.32019   6.8655  183.1  32.7543   2.95
 18192.0 2025/07/08 14:30:07   3.32015   6.8630  183.2  32.7562   2.94
 18193.0 2025/07/08 15:00:07   3.32009   6.8651  183.4  32.7535   2.94
 18194.0 2025/07/08 15:30:07   3.31967   6.8681  183.6  32.7459   2.94
 18195.0 2025/07/08 16:00:07   3.31953   6.8727  184.0  32.7398   2.97
 18196.0 2025/07/08 16:30:07   3.31945   6.8757  184.3  32.7360   2.97
 18197.0 2025/07/08 17:00:07   3.31940   6.8857  184.8  32.7256   2.97
 18198.0 2025/07/08 17:30:07   3.31952   6.8842  185.2  32.7282   3.00
 18199.0 2025/07/08 18:00:07   3.31944   6.8924  185.6  32.7193   3.01
 18200.0 2025/07/08 18:30:07   3.31951   6.8909  185.9  32.7214   3.01
 18201.0 2025/07/08 19:00:07   3.31979   6.8839  186.2  32.7309   3.01
 18202.0 2025/07/08 19:30:07   3.31993   6.8806  186.5  32.7355   3.00
 18203.0 2025/07/08 20:00:07   3.32004   6.8729  186.6  32.7439   2.99
 18204.0 2025/07/08 20:30:07   3.32001   6.8747  186.7  32.7420   2.98
 18205.0 2025/07/08 21:00:07   3.32026   6.8718  186.7  32.7474   2.97
 18206.0 2025/07/08 21:30:07   3.32061   6.8748  186.6  32.7484   2.96
 18207.0 2025/07/08 22:00:07   3.32059   6.8816  186.4  32.7419   2.95
 18208.0 2025/07/08 22:30:07   3.32062   6.8778  186.1  32.7460   2.96
 18209.0 2025/07/08 23:00:07   3.32055   6.8809  185.8  32.7423   2.95
 18210.0 2025/07/08 23:30:07   3.32057   6.8853  185.5  32.7385   2.95
 18211.0 2025/07/09 00:00:07   3.32084   6.8937  185.2  32.7337   2.96
 18212.0 2025/07/09 00:30:07   3.32048   6.8914  184.9  32.7320   2.95
 18213.0 2025/07/09 01:00:07   3.31951   6.8761  184.8  32.7360   2.96
 18214.0 2025/07/09 01:30:07   3.31951   6.8708  184.6  32.7411   2.96
 18215.0 2025/07/09 02:00:07   3.31957   6.8666  184.6  32.7457   2.95
 18216.0 2025/07/09 02:30:07   3.31933   6.8635  184.7  32.7460   2.94
 18217.0 2025/07/09 03:00:07   3.31927   6.8566  184.8  32.7518   2.95
 18218.0 2025/07/09 03:30:07   3.31916   6.8609  185.1  32.7465   2.95
 18219.0 2025/07/09 04:00:07   3.31925   6.8459  185.4  32.7616   2.95
 18220.0 2025/07/09 04:30:07   3.31923   6.8505  185.8  32.7568   2.93
 18221.0 2025/07/09 05:00:07   3.31918   6.8484  186.2  32.7581   2.94
 18222.0 2025/07/09 05:30:07   3.31922   6.8488  186.6  32.7579   2.93
 18223.0 2025/07/09 06:00:07   3.31925   6.8518  187.0  32.7552   2.94
 18224.0 2025/07/09 06:30:07   3.31936   6.8578  187.3  32.7505   2.95
 18225.0 2025/07/09 07:00:07   3.31937   6.8713  187.5  32.7376   2.98
 18226.0 2025/07/09 07:30:07   3.31933   6.8601  187.7  32.7478   2.97
 18227.0 2025/07/09 08:00:07   3.31948   6.8611  187.7  32.7485   2.96
 18228.0 2025/07/09 08:30:07   3.31969   6.8582  187.6  32.7536   2.95
 18229.0 2025/07/09 09:00:07   3.31958   6.8525  187.3  32.7580   2.95
 18230.0 2025/07/09 09:30:07   3.31966   6.8547  187.0  32.7570   2.93
 18231.0 2025/07/09 10:00:07   3.31984   6.8613  186.6  32.7529   2.93
 18232.0 2025/07/09 10:30:07   3.31986   6.8637  186.1  32.7509   2.93
 18233.0 2025/07/09 11:00:07   3.31945   6.8666  185.6  32.7440   2.94
 18234.0 2025/07/09 11:30:07   3.31961   6.8652  185.0  32.7473   2.94
 18235.0 2025/07/09 12:00:07   3.31976   6.8686  184.5  32.7460   2.94
 18236.0 2025/07/09 12:30:07   3.32018   6.8615  184.0  32.7576   2.94
 18237.0 2025/07/09 13:00:07   3.32006   6.8626  183.6  32.7555   2.92
 18238.0 2025/07/09 13:30:07   3.31984   6.8567  183.2  32.7588   2.95
 18239.0 2025/07/09 14:00:07   3.31991   6.8556  183.0  32.7607   2.94
 18240.0 2025/07/09 14:30:07   3.31988   6.8555  182.9  32.7606   2.93
 18241.0 2025/07/09 15:00:07   3.31979   6.8553  182.9  32.7596   2.93
 18242.0 2025/07/09 15:30:07   3.31993   6.8591  183.1  32.7575   2.94
 18243.0 2025/07/09 16:00:07   3.31933   6.8624  183.3  32.7477   2.94
 18244.0 2025/07/09 16:30:07   3.31939   6.8633  183.6  32.7474   2.95
 18245.0 2025/07/09 17:00:07   3.31945   6.8661  184.1  32.7452   2.95
 18246.0 2025/07/09 17:30:07   3.31945   6.8737  184.5  32.7377   2.95
 18247.0 2025/07/09 18:00:07   3.32001   6.9023  185.0  32.7165   3.00
 18248.0 2025/07/09 18:30:07   3.31999   6.9041  185.5  32.7144   2.99
 18249.0 2025/07/09 19:00:07   3.31984   6.8919  185.9  32.7240   3.00
 18250.0 2025/07/09 19:30:07   3.31995   6.8895  186.3  32.7273   2.99
 18251.0 2025/07/09 20:00:07   3.32027   6.8664  186.6  32.7526   2.98
 18252.0 2025/07/09 20:30:07   3.32038   6.8629  186.8  32.7572   2.97
 18253.0 2025/07/09 21:00:07   3.32043   6.8655  186.9  32.7551   2.97
 18254.0 2025/07/09 21:30:07   3.32067   6.8767  186.9  32.7471   2.97
 18255.0 2025/07/09 22:00:07   3.32089   6.8840  186.8  32.7426   2.96
 18256.0 2025/07/09 22:30:07   3.32096   6.8882  186.6  32.7395   2.96
 18257.0 2025/07/09 23:00:07   3.32111   6.8965  186.3  32.7333   2.95
 18258.0 2025/07/09 23:30:07   3.32156   6.9128  186.0  32.7230   2.96
 18259.0 2025/07/10 00:00:07   3.32112   6.8993  185.6  32.7311   2.96
 18260.0 2025/07/10 00:30:07   3.32100   6.8988  185.2  32.7305   2.96
 18261.0 2025/07/10 01:00:07   3.32106   6.9057  184.9  32.7248   2.95
 18262.0 2025/07/10 01:30:07   3.32076   6.9051  184.7  32.7221   2.96
 18263.0 2025/07/10 02:00:07   3.31981   6.8820  184.5  32.7338   2.96
 18264.0 2025/07/10 02:30:07   3.31958   6.8690  184.4  32.7437   2.96
 18265.0 2025/07/10 03:00:07   3.31949   6.8656  184.5  32.7459   2.94
 18266.0 2025/07/10 03:30:07   3.31956   6.8626  184.6  32.7494   2.93
 18267.0 2025/07/10 04:00:07   3.31948   6.8557  184.9  32.7550   2.93
 18268.0 2025/07/10 04:30:07   3.31922   6.8499  185.2  32.7576   2.91
 18269.0 2025/07/10 05:00:07   3.31919   6.8496  185.6  32.7572   2.92
 18270.0 2025/07/10 05:30:07   3.31931   6.8551  186.1  32.7532   2.92
 18271.0 2025/07/10 06:00:07   3.31941   6.8589  186.5  32.7505   2.93
 18272.0 2025/07/10 06:30:07   3.31993   6.8906  187.0  32.7257   2.97
 18273.0 2025/07/10 07:00:07   3.31984   6.8821  187.3  32.7327   2.97
 18274.0 2025/07/10 07:30:07   3.31978   6.8816  187.6  32.7324   2.97
 18275.0 2025/07/10 08:00:07   3.31960   6.8601  187.8  32.7508   2.97
 18276.0 2025/07/10 08:30:07   3.31975   6.8766  187.8  32.7367   2.97
 18277.0 2025/07/10 09:00:07   3.31978   6.8727  187.7  32.7407   2.96
 18278.0 2025/07/10 09:30:07   3.31972   6.8651  187.5  32.7475   2.95
 18279.0 2025/07/10 10:00:07   3.31993   6.8732  187.2  32.7422   2.93
 18280.0 2025/07/10 10:30:07   3.32031   6.8842  186.8  32.7360   2.94
 18281.0 2025/07/10 11:00:07   3.32059   6.8913  186.3  32.7326   2.93
 18282.0 2025/07/10 11:30:07   3.32092   6.9026  185.7  32.7258   2.94
 18283.0 2025/07/10 12:00:07   3.32111   6.9139  185.1  32.7173   2.95
 18284.0 2025/07/10 12:30:07   3.32101   6.9110  184.6  32.7192   2.96
 18285.0 2025/07/10 13:00:07   3.32063   6.9035  184.0  32.7225   2.95
 18286.0 2025/07/10 13:30:07   3.31976   6.8683  183.5  32.7467   2.97
 18287.0 2025/07/10 14:00:07   3.31951   6.8633  183.1  32.7490   2.94
 18288.0 2025/07/10 14:30:07   3.31934   6.8622  182.9  32.7483   2.92
 18289.0 2025/07/10 15:00:07   3.31928   6.8597  182.7  32.7501   2.93
 18290.0 2025/07/10 15:30:07   3.31928   6.8596  182.7  32.7502   2.92
 18291.0 2025/07/10 16:00:07   3.31930   6.8611  182.8  32.7488   2.93
 18292.0 2025/07/10 16:30:07   3.31961   6.8737  183.0  32.7402   2.94
 18293.0 2025/07/10 17:00:07   3.31944   6.8665  183.4  32.7451   2.95
 18294.0 2025/07/10 17:30:07   3.31999   6.8914  183.9  32.7271   2.94
 18295.0 2025/07/10 18:00:07   3.32020   6.9003  184.4  32.7208   2.97
 18296.0 2025/07/10 18:30:07   3.32045   6.9113  184.9  32.7127   3.01
 18297.0 2025/07/10 19:00:07   3.32067   6.9202  185.4  32.7065   3.01
 18298.0 2025/07/10 19:30:07   3.32082   6.9218  185.9  32.7063   3.02
 18299.0 2025/07/10 20:00:07   3.32005   6.8895  186.3  32.7283   2.99
 18300.0 2025/07/10 20:30:07   3.32228   6.9470  186.7  32.6980   3.03
 18301.0 2025/07/10 21:00:07   3.32220   6.9497  186.9  32.6945   3.01
 18302.0 2025/07/10 21:30:07   3.32211   6.9441  187.1  32.6987   3.00
 18303.0 2025/07/10 22:00:07   3.32120   6.8987  187.1  32.7319   2.99
 18304.0 2025/07/10 22:30:07   3.32233   6.9354  187.0  32.7094   2.98
 18305.0 2025/07/10 23:00:07   3.32218   6.9346  186.8  32.7086   2.98
 18306.0 2025/07/10 23:30:07   3.32161   6.9254  186.5  32.7113   2.98
 18307.0 2025/07/11 00:00:07   3.32091   6.9056  186.1  32.7226   2.97
 18308.0 2025/07/11 00:30:07   3.32088   6.9038  185.7  32.7242   2.96
 18309.0 2025/07/11 01:00:07   3.32087   6.9061  185.3  32.7220   2.95
 18310.0 2025/07/11 01:30:07   3.32109   6.9156  184.9  32.7156   2.95
 18311.0 2025/07/11 02:00:07   3.32126   6.9252  184.6  32.7085   2.96
 18312.0 2025/07/11 02:30:07   3.32021   6.8891  184.4  32.7314   2.98
 18313.0 2025/07/11 03:00:07   3.31991   6.8778  184.3  32.7389   2.97
 18314.0 2025/07/11 03:30:07   3.31993   6.8787  184.3  32.7383   2.96
 18315.0 2025/07/11 04:00:07   3.31997   6.8721  184.5  32.7449   2.96
 18316.0 2025/07/11 04:30:07   3.31988   6.8703  184.7  32.7456   2.95
 18317.0 2025/07/11 05:00:07   3.31966   6.8643  185.1  32.7487   2.95
 18318.0 2025/07/11 05:30:07   3.31975   6.8724  185.5  32.7417   2.93
 18319.0 2025/07/11 06:00:07   3.31974   6.8703  186.0  32.7434   2.93
 18320.0 2025/07/11 06:30:07   3.32048   6.8999  186.5  32.7231   2.94
 18321.0 2025/07/11 07:00:07   3.32130   6.9337  187.0  32.6999   3.00
 18322.0 2025/07/11 07:30:07   3.32078   6.9017  187.4  32.7242   3.03
 18323.0 2025/07/11 08:00:07   3.32095   6.9130  187.7  32.7153   2.98
 18324.0 2025/07/11 08:30:07   3.32052   6.8925  187.9  32.7300   2.98
 18325.0 2025/07/11 09:00:07   3.32020   6.8739  188.0  32.7442   2.98
 18326.0 2025/07/11 09:30:07   3.32032   6.8760  187.9  32.7434   2.95
 18327.0 2025/07/11 10:00:07   3.32064   6.8882  187.8  32.7354   2.95
 18328.0 2025/07/11 10:30:07   3.32182   6.9285  187.5  32.7101   2.96
 18329.0 2025/07/11 11:00:07   3.32125   6.9106  187.1  32.7211   2.98
 18330.0 2025/07/11 11:30:07   3.32230   6.9431  186.5  32.7019   2.97
 18331.0 2025/07/11 12:00:07   3.32209   6.9397  186.0  32.7033   2.97
 18332.0 2025/07/11 12:30:07   3.32148   6.9235  185.3  32.7121   2.98
 18333.0 2025/07/11 13:00:07   3.32100   6.9162  184.7  32.7142   2.97
 18334.0 2025/07/11 13:30:07   3.32173   6.9474  184.1  32.6928   2.96
 18335.0 2025/07/11 14:00:07   3.32056   6.9146  183.6  32.7115   2.99
 18336.0 2025/07/11 14:30:07   3.31993   6.8984  183.2  32.7202   2.99
 18337.0 2025/07/11 15:00:07   3.31986   6.8952  182.8  32.7226   2.99
 18338.0 2025/07/11 15:30:07   3.32073   6.9194  182.7  32.7092   2.98
 18339.0 2025/07/11 16:00:07   3.32011   6.9006  182.6  32.7202   2.99
 18340.0 2025/07/11 16:30:07   3.32006   6.8929  182.7  32.7270   2.97
 18341.0 2025/07/11 17:00:07   3.31985   6.8826  182.9  32.7344   2.97
 18342.0 2025/07/11 17:30:07   3.31977   6.8790  183.3  32.7368   2.97
 18343.0 2025/07/11 18:00:07   3.31983   6.8787  183.7  32.7376   2.95
 18344.0 2025/07/11 18:30:07   3.31991   6.8819  184.2  32.7351   2.94
 18345.0 2025/07/11 19:00:07   3.32063   6.9123  184.8  32.7138   2.95
 18346.0 2025/07/11 19:30:07   3.32006   6.8867  185.3  32.7316   2.99
 18347.0 2025/07/11 20:00:07   3.32019   6.8940  185.9  32.7259   2.96
 18348.0 2025/07/11 20:30:07   3.32069   6.9074  186.3  32.7184   3.00
 18349.0 2025/07/11 21:00:07   3.32037   6.8995  186.7  32.7223   2.98
 18350.0 2025/07/11 21:30:07   3.32047   6.8950  187.0  32.7274   2.97
 18351.0 2025/07/11 22:00:07   3.32066   6.9102  187.2  32.7150   2.98
 18352.0 2025/07/11 22:30:07   3.32109   6.9264  187.2  32.7044   3.00
 18353.0 2025/07/11 23:00:07   3.32148   6.9419  187.1  32.6939   3.01
 18354.0 2025/07/11 23:30:07   3.32169   6.9408  186.9  32.6974   3.00
 18355.0 2025/07/12 00:00:07   3.32160   6.9354  186.6  32.7017   2.99
 18356.0 2025/07/12 00:30:07   3.32172   6.9411  186.2  32.6977   2.97
 18357.0 2025/07/12 01:00:07   3.32122   6.9273  185.8  32.7056   2.98
 18358.0 2025/07/12 01:30:07   3.32184   6.9484  185.3  32.6924   2.96
 18359.0 2025/07/12 02:00:07   3.32163   6.9405  184.9  32.6979   2.97
 18360.0 2025/07/12 02:30:07   3.32107   6.9233  184.6  32.7083   2.98
 18361.0 2025/07/12 03:00:07   3.32109   6.9302  184.3  32.7021   2.98
 18362.0 2025/07/12 03:30:07   3.32016   6.8924  184.1  32.7279   2.99
 18363.0 2025/07/12 04:00:07   3.32069   6.9087  184.1  32.7183   2.97
 18364.0 2025/07/12 04:30:07   3.32048   6.9025  184.2  32.7218   2.97
 18365.0 2025/07/12 05:00:07   3.32031   6.8951  184.4  32.7268   2.97
 18366.0 2025/07/12 05:30:07   3.31988   6.8780  184.8  32.7382   2.96
 18367.0 2025/07/12 06:00:07   3.32027   6.8934  185.2  32.7277   2.94
 18368.0 2025/07/12 06:30:07   3.32023   6.8913  185.7  32.7289   2.95
 18369.0 2025/07/12 07:00:07   3.32122   6.9265  186.2  32.7061   2.96
 18370.0 2025/07/12 07:30:07   3.32107   6.9245  186.7  32.7061   2.98
 18371.0 2025/07/12 08:00:07   3.32199   6.9581  187.2  32.6840   3.01
 18372.0 2025/07/12 08:30:07   3.32091   6.9022  187.6  32.7251   2.96
 18373.0 2025/07/12 09:00:07   3.32063   6.8928  187.9  32.7309   2.95
 18374.0 2025/07/12 09:30:07   3.32104   6.9070  188.0  32.7218   2.97
 18375.0 2025/07/12 10:00:07   3.32234   6.9449  188.0  32.7000   3.01
 18376.0 2025/07/12 10:30:07   3.32179   6.9348  187.9  32.7036   3.00
 18377.0 2025/07/12 11:00:07   3.32299   6.9677  187.6  32.6856   2.99
 18378.0 2025/07/12 11:30:07   3.32308   6.9716  187.2  32.6831   2.99
 18379.0 2025/07/12 12:00:07   3.32231   6.9543  186.7  32.6914   2.99
 18380.0 2025/07/12 12:30:07   3.32411   6.9935  186.1  32.6741   2.98
 18381.0 2025/07/12 13:00:07   3.32335   6.9753  185.5  32.6834   3.00
 18382.0 2025/07/12 13:30:07   3.32309   6.9706  184.8  32.6853   2.99
 18383.0 2025/07/12 14:00:07   3.32225   6.9502  184.2  32.6958   2.99
 18384.0 2025/07/12 14:30:07   3.32247   6.9691  183.7  32.6805   2.97
 18385.0 2025/07/12 15:00:07   3.32232   6.9682  183.2  32.6800   2.99
 18386.0 2025/07/12 15:30:07   3.32249   6.9756  182.8  32.6750   2.99
 18387.0 2025/07/12 16:00:07   3.32243   6.9779  182.6  32.6723   2.99
 18388.0 2025/07/12 16:30:07   3.32125   6.9348  182.5  32.7004   3.00
 18389.0 2025/07/12 17:00:07   3.32113   6.9225  182.5  32.7107   2.98
 18390.0 2025/07/12 17:30:07   3.32073   6.9091  182.7  32.7189   2.96
 18391.0 2025/07/12 18:00:07   3.32068   6.9103  183.1  32.7171   2.93
 18392.0 2025/07/12 18:30:07   3.32067   6.9133  183.5  32.7139   2.94
 18393.0 2025/07/12 19:00:07   3.32102   6.9306  184.1  32.7010   2.98
 18394.0 2025/07/12 19:30:07   3.32304   6.9874  184.6  32.6689   3.06
 18395.0 2025/07/12 20:00:07   3.32148   6.9414  185.3  32.6952   3.05
 18396.0 2025/07/12 20:30:07   3.32147   6.9393  185.9  32.6969   3.05
 18397.0 2025/07/12 21:00:07   3.32522   7.0343  186.4  32.6475   3.06
 18398.0 2025/07/12 21:30:07   3.32417   7.0046  186.8  32.6639   3.07
 18399.0 2025/07/12 22:00:07   3.32476   7.0260  187.1  32.6500   3.02
 18400.0 2025/07/12 22:30:07   3.32522   7.0299  187.3  32.6512   3.02
 18401.0 2025/07/12 23:00:07   3.32450   7.0130  187.4  32.6593   3.03
 18402.0 2025/07/12 23:30:07   3.32387   7.0057  187.3  32.6595   3.02
 18403.0 2025/07/13 00:00:07   3.32361   6.9977  187.1  32.6643   3.02
 18404.0 2025/07/13 00:30:07   3.32384   7.0062  186.8  32.6589   3.01
 18405.0 2025/07/13 01:00:07   3.32469   7.0256  186.3  32.6500   3.02
 18406.0 2025/07/13 01:30:07   3.32362   7.0068  185.9  32.6563   3.02
 18407.0 2025/07/13 02:00:07   3.32430   7.0236  185.4  32.6481   3.02
 18408.0 2025/07/13 02:30:07   3.32427   7.0231  185.0  32.6484   3.03
 18409.0 2025/07/13 03:00:07   3.32383   7.0121  184.6  32.6542   3.02
 18410.0 2025/07/13 03:30:07   3.32344   6.9998  184.2  32.6618   3.01
 18411.0 2025/07/13 04:00:07   3.32370   7.0008  184.0  32.6637   3.00
 18412.0 2025/07/13 04:30:07   3.32389   7.0068  184.0  32.6602   2.98
 18413.0 2025/07/13 05:00:07   3.32253   6.9917  184.0  32.6596   2.99
 18414.0 2025/07/13 05:30:07   3.32234   6.9727  184.2  32.6754   3.02
 18415.0 2025/07/13 06:00:07   3.32123   6.9295  184.6  32.7041   2.99
 18416.0 2025/07/13 06:30:07   3.32140   6.9356  185.0  32.7001   2.96
 18417.0 2025/07/13 07:00:07   3.32178   6.9538  185.5  32.6867   2.96
 18418.0 2025/07/13 07:30:07   3.32306   6.9932  186.0  32.6630   2.98
 18419.0 2025/07/13 08:00:07   3.32172   6.9511  186.5  32.6881   3.01
 18420.0 2025/07/13 08:30:07   3.32197   6.9604  187.0  32.6817   2.99
 18421.0 2025/07/13 09:00:07   3.32169   6.9595  187.4  32.6794   3.01
 18422.0 2025/07/13 09:30:07   3.32295   6.9942  187.7  32.6601   3.02
 18423.0 2025/07/13 10:00:07   3.32340   7.0028  187.9  32.6568   3.00
 18424.0 2025/07/13 10:30:07   3.32413   7.0063  188.0  32.6614   3.02
 18425.0 2025/07/13 11:00:07   3.32354   6.9967  187.9  32.6641   3.03
 18426.0 2025/07/13 11:30:07   3.32516   7.0332  187.6  32.6473   3.02
 18427.0 2025/07/13 12:00:07   3.32455   7.0193  187.3  32.6539   3.01
 18428.0 2025/07/13 12:30:07   3.32387   7.0032  186.8  32.6620   3.00
 18429.0 2025/07/13 13:00:07   3.32503   7.0328  186.3  32.6469   2.98
 18430.0 2025/07/13 13:30:07   3.32460   7.0216  185.6  32.6531   2.99
 18431.0 2025/07/13 14:00:07   3.32309   6.9909  185.0  32.6660   2.98
 18432.0 2025/07/13 14:30:07   3.32099   6.9285  184.4  32.7026   3.01
 18433.0 2025/07/13 15:00:07   3.32126   6.9393  183.8  32.6956   3.00
 18434.0 2025/07/13 15:30:07   3.32203   6.9797  183.3  32.6659   2.98
 18435.0 2025/07/13 16:00:07   3.32260   6.9885  182.9  32.6639   3.01
 18436.0 2025/07/13 16:30:07   3.32170   6.9412  182.6  32.6991   3.00
 18437.0 2025/07/13 17:00:07   3.32216   6.9628  182.5  32.6837   2.96
 18438.0 2025/07/13 17:30:07   3.32267   6.9798  182.5  32.6731   2.97
 18439.0 2025/07/13 18:00:07   3.32230   6.9663  182.7  32.6818   2.98
 18440.0 2025/07/13 18:30:07   3.32165   6.9413  183.0  32.6982   2.97
 18441.0 2025/07/13 19:00:07   3.32244   6.9656  183.4  32.6837   2.96
 18442.0 2025/07/13 19:30:07   3.32235   6.9638  184.0  32.6841   2.97
 18443.0 2025/07/13 20:00:07   3.32259   6.9761  184.6  32.6748   3.00
 18444.0 2025/07/13 20:30:07   3.32335   7.0084  185.2  32.6523   3.02
 18445.0 2025/07/13 21:00:07   3.32886   7.1422  185.8  32.5855   3.07
 18446.0 2025/07/13 21:30:07   3.32790   7.1008  186.3  32.6138   3.08
 18447.0 2025/07/13 22:00:07   3.32778   7.0791  186.8  32.6328   3.09
 18448.0 2025/07/13 22:30:07   3.32700   7.0737  187.1  32.6292   3.05
 18449.0 2025/07/13 23:00:07   3.32705   7.0739  187.4  32.6294   3.04
 18450.0 2025/07/13 23:30:07   3.32738   7.0838  187.4  32.6237   3.04
 18451.0 2025/07/14 00:00:07   3.32794   7.1027  187.4  32.6120   3.05
 18452.0 2025/07/14 00:30:07   3.32711   7.0752  187.1  32.6290   3.06
 18453.0 2025/07/14 01:00:07   3.32624   7.0563  186.8  32.6375   3.04
 18454.0 2025/07/14 01:30:07   3.32557   7.0434  186.4  32.6426   3.03
 18455.0 2025/07/14 02:00:07   3.32775   7.0938  186.0  32.6189   3.02
 18456.0 2025/07/14 02:30:07   3.32488   7.0317  185.5  32.6466   3.05
 18457.0 2025/07/14 03:00:07   3.32587   7.0572  185.0  32.6335   3.02
 18458.0 2025/07/14 03:30:07   3.32541   7.0444  184.6  32.6409   3.03
 18459.0 2025/07/14 04:00:07   3.32528   7.0373  184.2  32.6463   3.01
 18460.0 2025/07/14 04:30:07   3.32487   7.0240  184.0  32.6546   3.01
 18461.0 2025/07/14 05:00:07   3.32476   7.0271  183.9  32.6505   3.00
 18462.0 2025/07/14 05:30:07   3.32363   6.9845  183.9  32.6785   3.01
 18463.0 2025/07/14 06:00:07   3.32236   6.9438  184.0  32.7031   2.96
 18464.0 2025/07/14 06:30:07   3.32288   6.9586  184.3  32.6947   2.95
 18465.0 2025/07/14 07:00:07   3.32377   6.9976  184.6  32.6672   2.96
 18466.0 2025/07/14 07:30:07   3.32322   6.9737  185.1  32.6837   2.98
 18467.0 2025/07/14 08:00:07   3.32394   6.9997  185.6  32.6666   2.97
 18468.0 2025/07/14 08:30:07   3.32541   7.0467  186.1  32.6380   3.01
 18469.0 2025/07/14 09:00:07   3.32554   7.0438  186.6  32.6419   3.03
 18470.0 2025/07/14 09:30:07   3.32409   7.0043  187.1  32.6633   3.02
 18471.0 2025/07/14 10:00:07   3.32400   6.9959  187.4  32.6701   2.99
 18472.0 2025/07/14 10:30:07   3.32384   6.9868  187.7  32.6768   2.97
 18473.0 2025/07/14 11:00:07   3.32405   6.9916  187.8  32.6745   2.97
 18474.0 2025/07/14 11:30:07   3.32477   7.0116  187.8  32.6635   2.96
 18475.0 2025/07/14 12:00:07   3.32495   7.0144  187.6  32.6629   2.97
 18476.0 2025/07/14 12:30:07   3.32525   7.0240  187.3  32.6571   2.97
 18477.0 2025/07/14 13:00:07   3.32639   7.0515  186.9  32.6436   2.98
 18478.0 2025/07/14 13:30:07   3.32650   7.0576  186.4  32.6394   3.00
 18479.0 2025/07/14 14:00:07   3.32639   7.0561  185.8  32.6398   3.00
 18480.0 2025/07/14 14:30:07   3.32652   7.0624  185.2  32.6356   3.00
 18481.0 2025/07/14 15:00:07   3.32690   7.0735  184.6  32.6296   3.01
 18482.0 2025/07/14 15:30:07   3.32473   7.0213  184.0  32.6556   3.02
 18483.0 2025/07/14 16:00:07   3.32505   7.0313  183.5  32.6498   3.01
 18484.0 2025/07/14 16:30:07   3.32537   7.0499  183.0  32.6360   3.02
 18485.0 2025/07/14 17:00:07   3.32640   7.0766  182.7  32.6220   3.04
 18486.0 2025/07/14 17:30:07   3.32587   7.0509  182.5  32.6406   3.05
 18487.0 2025/07/14 18:00:07   3.32485   7.0229  182.5  32.6560   3.00
 18488.0 2025/07/14 18:30:07   3.32495   7.0189  182.7  32.6609   2.99
 18489.0 2025/07/14 19:00:07   3.32492   7.0177  183.0  32.6615   2.99
 18490.0 2025/07/14 19:30:07   3.32495   7.0206  183.4  32.6589   2.99
 18491.0 2025/07/14 20:00:07   3.32518   7.0233  183.9  32.6586   2.98
 18492.0 2025/07/14 20:30:07   3.32565   7.0410  184.5  32.6467   3.02
 18493.0 2025/07/14 21:00:07   3.32669   7.0711  185.1  32.6292   3.05
 18494.0 2025/07/14 21:30:07   3.32642   7.0606  185.8  32.6359   3.04
 18495.0 2025/07/14 22:00:07   3.32621   7.0524  186.3  32.6412   3.03
 18496.0 2025/07/14 22:30:07   3.32603   7.0447  186.8  32.6462   3.01
 18497.0 2025/07/14 23:00:07   3.33167   7.1722  187.1  32.5871   3.03
 18498.0 2025/07/14 23:30:07   3.33312   7.2062  187.4  32.5706   3.11
 18499.0 2025/07/15 00:00:07   3.32956   7.1218  187.5  32.6115   3.11
 18500.0 2025/07/15 00:30:07   3.32947   7.1213  187.4  32.6110   3.05
 18501.0 2025/07/15 01:00:07   3.32952   7.1270  187.2  32.6062   3.04
 18502.0 2025/07/15 01:30:07   3.33084   7.1615  186.9  32.5882   3.06
 18503.0 2025/07/15 02:00:07   3.33158   7.1766  186.6  32.5822   3.07
 18504.0 2025/07/15 02:30:07   3.33189   7.1826  186.1  32.5801   3.06
 18505.0 2025/07/15 03:00:07   3.33059   7.1478  185.6  32.5991   3.07
 18506.0 2025/07/15 03:30:07   3.32818   7.0925  185.1  32.6253   3.06
 18507.0 2025/07/15 04:00:07   3.32789   7.0901  184.7  32.6246   3.03
 18508.0 2025/07/15 04:30:07   3.32796   7.0935  184.3  32.6223   3.02
 18509.0 2025/07/15 05:00:07   3.32644   7.0584  184.0  32.6391   3.03
 18510.0 2025/07/15 05:30:07   3.32671   7.0637  183.8  32.6371   3.02
 18511.0 2025/07/15 06:00:07   3.32705   7.0776  183.7  32.6277   3.01
 18512.0 2025/07/15 06:30:07   3.32599   7.0470  183.8  32.6450   3.02
 18513.0 2025/07/15 07:00:07   3.32552   7.0362  184.0  32.6500   3.01
 18514.0 2025/07/15 07:30:07   3.32534   7.0265  184.3  32.6572   3.00
 18515.0 2025/07/15 08:00:07   3.32613   7.0484  184.7  32.6448   3.01
 18516.0 2025/07/15 08:30:07   3.32643   7.0574  185.2  32.6394   3.00
 18517.0 2025/07/15 09:00:07   3.32685   7.0699  185.7  32.6319   3.01
 18518.0 2025/07/15 09:30:07   3.32799   7.1015  186.2  32.6142   3.03
 18519.0 2025/07/15 10:00:07   3.32754   7.0920  186.6  32.6181   3.05
 18520.0 2025/07/15 10:30:07   3.32740   7.0823  187.0  32.6256   3.04
 18521.0 2025/07/15 11:00:07   3.32668   7.0639  187.3  32.6349   3.03
 18522.0 2025/07/15 11:30:07   3.32610   7.0474  187.5  32.6441   3.02
 18523.0 2025/07/15 12:00:07   3.32579   7.0379  187.5  32.6497   3.00
 18524.0 2025/07/15 12:30:07   3.32595   7.0425  187.4  32.6472   2.99
 18525.0 2025/07/15 13:00:07   3.32602   7.0445  187.2  32.6461   2.99
 18526.0 2025/07/15 13:30:07   3.32674   7.0646  186.9  32.6351   2.99
 18527.0 2025/07/15 14:00:07   3.32687   7.0667  186.5  32.6349   3.00
 18528.0 2025/07/15 14:30:07   3.32863   7.1112  185.9  32.6122   3.00
 18529.0 2025/07/15 15:00:07   3.32941   7.1291  185.4  32.6039   3.02
 18530.0 2025/07/15 15:30:07   3.32956   7.1314  184.8  32.6037   3.03
 18531.0 2025/07/15 16:00:07   3.32704   7.0728  184.2  32.6318   3.04
 18532.0 2025/07/15 16:30:07   3.32576   7.0405  183.7  32.6488   3.01
 18533.0 2025/07/15 17:00:07   3.32502   7.0139  183.3  32.6660   2.99
 18534.0 2025/07/15 17:30:07   3.32602   7.0468  182.9  32.6460   2.97
 18535.0 2025/07/15 18:00:07   3.32555   7.0308  182.7  32.6561   2.99
 18536.0 2025/07/15 18:30:07   3.32548   7.0292  182.7  32.6569   2.97
 18537.0 2025/07/15 19:00:07   3.32542   7.0270  182.8  32.6582   2.96
 18538.0 2025/07/15 19:30:07   3.32595   7.0438  183.1  32.6480   2.97
 18539.0 2025/07/15 20:00:07   3.32589   7.0418  183.5  32.6490   2.99
 18540.0 2025/07/15 20:30:07   3.32583   7.0401  184.0  32.6497   3.00
 18541.0 2025/07/15 21:00:07   3.32703   7.0781  184.5  32.6266   2.99
 18542.0 2025/07/15 21:30:07   3.32755   7.0939  185.1  32.6171   3.01
 18543.0 2025/07/15 22:00:07   3.32783   7.0996  185.7  32.6145   3.08
 18544.0 2025/07/15 22:30:07   3.32763   7.0863  186.2  32.6246   3.08
 18545.0 2025/07/15 23:00:07   3.32743   7.0730  186.7  32.6348   3.05
 18546.0 2025/07/15 23:30:07   3.32952   7.1290  187.1  32.6045   3.06
 18547.0 2025/07/16 00:00:07   3.32729   7.0711  187.3  32.6347   3.02
 18548.0 2025/07/16 00:30:07   3.33102   7.1583  187.5  32.5929   3.03
 18549.0 2025/07/16 01:00:07   3.32995   7.1332  187.5  32.6050   3.07
 18550.0 2025/07/16 01:30:07   3.32838   7.0963  187.3  32.6227   3.05
 18551.0 2025/07/16 02:00:07   3.32903   7.1111  187.1  32.6160   3.02
 18552.0 2025/07/16 02:30:07   3.32982   7.1310  186.7  32.6060   3.03
 18553.0 2025/07/16 03:00:07   3.32946   7.1256  186.3  32.6074   3.03
 18554.0 2025/07/16 03:30:07   3.32895   7.1171  185.9  32.6100   3.03
 18555.0 2025/07/16 04:00:07   3.32833   7.1040  185.4  32.6159   3.02
 18556.0 2025/07/16 04:30:07   3.32823   7.1014  184.9  32.6176   3.01
 18557.0 2025/07/16 05:00:07   3.32760   7.0859  184.5  32.6255   3.01
 18558.0 2025/07/16 05:30:07   3.32903   7.1263  184.1  32.6030   3.00
 18559.0 2025/07/16 06:00:07   3.32859   7.1198  183.9  32.6045   3.02
 18560.0 2025/07/16 06:30:07   3.32851   7.1349  183.7  32.5895   3.05
 18561.0 2025/07/16 07:00:07   3.32814   7.1251  183.7  32.5948   3.06
 18562.0 2025/07/16 07:30:07   3.32630   7.0572  183.8  32.6388   3.06
 18563.0 2025/07/16 08:00:07   3.32622   7.0551  184.0  32.6397   2.99
 18564.0 2025/07/16 08:30:07   3.32622   7.0563  184.3  32.6385   3.00
 18565.0 2025/07/16 09:00:07   3.32596   7.0449  184.7  32.6463   3.00
 18566.0 2025/07/16 09:30:07   3.32639   7.0611  185.1  32.6354   2.99
 18567.0 2025/07/16 10:00:07   3.32629   7.0543  185.6  32.6406   3.00
 18568.0 2025/07/16 10:30:07   3.32672   7.0668  186.0  32.6333   2.99
 18569.0 2025/07/16 11:00:07   3.32797   7.1090  186.4  32.6068   3.02
 18570.0 2025/07/16 11:30:07   3.32825   7.1145  186.8  32.6045   3.04
 18571.0 2025/07/16 12:00:07   3.32768   7.0981  187.0  32.6136   3.04
 18572.0 2025/07/16 12:30:07   3.32686   7.0724  187.2  32.6290   3.02
 18573.0 2025/07/16 13:00:07   3.32649   7.0648  187.2  32.6320   3.01
 18574.0 2025/07/16 13:30:07   3.32646   7.0697  187.1  32.6271   3.01
 18575.0 2025/07/16 14:00:07   3.32630   7.0696  186.9  32.6257   3.01
 18576.0 2025/07/16 14:30:07   3.32609   7.0671  186.6  32.6259   3.01
 18577.0 2025/07/16 15:00:07   3.32631   7.0656  186.1  32.6298   3.01
 18578.0 2025/07/16 15:30:07   3.32629   7.0590  185.6  32.6361   3.00
 18579.0 2025/07/16 16:00:07   3.32623   7.0599  185.1  32.6349   2.98
 18580.0 2025/07/16 16:30:07   3.32640   7.0658  184.6  32.6314   2.98
 18581.0 2025/07/16 17:00:07   3.32697   7.0753  184.1  32.6288   2.99
 18582.0 2025/07/16 17:30:07   3.32735   7.0753  183.6  32.6332   3.00
 18583.0 2025/07/16 18:00:07   3.32764   7.0719  183.3  32.6397   3.02
 18584.0 2025/07/16 18:30:07   3.32681   7.0474  183.0  32.6540   3.02
 18585.0 2025/07/16 19:00:07   3.32622   7.0370  183.0  32.6575   2.99
 18586.0 2025/07/16 19:30:07   3.32601   7.0370  183.0  32.6551   2.98
 18587.0 2025/07/16 20:00:07   3.32606   7.0323  183.2  32.6600   2.98
 18588.0 2025/07/16 20:30:07   3.32660   7.0595  183.6  32.6400   2.97
 18589.0 2025/07/16 21:00:07   3.32592   7.0445  184.0  32.6465   2.99
 18590.0 2025/07/16 21:30:07   3.32528   7.0356  184.5  32.6478   2.99
 18591.0 2025/07/16 22:00:07   3.32544   7.0461  185.1  32.6393   2.98
 18592.0 2025/07/16 22:30:07   3.32590   7.0557  185.6  32.6349   2.98
 18593.0 2025/07/16 23:00:07   3.32610   7.0494  186.2  32.6429   3.00
 18594.0 2025/07/16 23:30:07   3.32648   7.0567  186.6  32.6398   3.00
 18595.0 2025/07/17 00:00:07   3.32604   7.0389  187.0  32.6517   3.00
 18596.0 2025/07/17 00:30:07   3.32661   7.0397  187.3  32.6570   2.99
 18597.0 2025/07/17 01:00:07   3.32648   7.0289  187.4  32.6658   2.98
 18598.0 2025/07/17 01:30:07   3.32612   7.0477  187.5  32.6441   2.99
 18599.0 2025/07/17 02:00:07   3.32623   7.0490  187.4  32.6441   2.99
 18600.0 2025/07/17 02:30:07   3.32604   7.0391  187.2  32.6514   2.98
 18601.0 2025/07/17 03:00:07   3.32615   7.0392  186.9  32.6528   2.97
 18602.0 2025/07/17 03:30:07   3.32597   7.0407  186.5  32.6495   2.97
 18603.0 2025/07/17 04:00:07   3.32589   7.0423  186.1  32.6473   2.96
 18604.0 2025/07/17 04:30:07   3.32591   7.0430  185.6  32.6472   2.97
 18605.0 2025/07/17 05:00:07   3.32600   7.0464  185.1  32.6451   2.97
 18606.0 2025/07/17 05:30:07   3.32537   7.0411  184.7  32.6435   2.97
 18607.0 2025/07/17 06:00:07   3.32494   7.0345  184.3  32.6452   2.96
 18608.0 2025/07/17 06:30:07   3.32328   7.0285  184.0  32.6330   2.96
 18609.0 2025/07/17 07:00:07   3.32255   7.0168  183.7  32.6362   2.98
 18610.0 2025/07/17 07:30:07   3.32230   6.9995  183.6  32.6499   2.98
 18611.0 2025/07/17 08:00:07   3.32269   6.9925  183.6  32.6608   2.97
 18612.0 2025/07/17 08:30:07   3.32299   6.9968  183.7  32.6599   2.95
 18613.0 2025/07/17 09:00:07   3.32297   7.0044  183.9  32.6525   2.97
 18614.0 2025/07/17 09:30:07   3.32379   7.0138  184.2  32.6523   2.97
 18615.0 2025/07/17 10:00:07   3.32316   6.9997  184.5  32.6587   2.97
 18616.0 2025/07/17 10:30:07   3.32261   6.9997  184.9  32.6524   2.96
 18617.0 2025/07/17 11:00:07   3.32154   6.9916  185.4  32.6483   2.97
 18618.0 2025/07/17 11:30:07   3.32083   6.9832  185.8  32.6482   2.97
 18619.0 2025/07/17 12:00:07   3.32092   6.9826  186.2  32.6496   2.97
 18620.0 2025/07/17 12:30:07   3.32152   6.9945  186.5  32.6448   2.97
 18621.0 2025/07/17 13:00:07   3.32158   6.9976  186.7  32.6423   2.98
 18622.0 2025/07/17 13:30:07   3.32080   6.9850  186.8  32.6458   2.99
 18623.0 2025/07/17 14:00:07   3.32092   6.9784  186.8  32.6533   2.98
 18624.0 2025/07/17 14:30:07   3.32112   6.9760  186.7  32.6579   2.97
 18625.0 2025/07/17 15:00:07   3.32138   7.0028  186.5  32.6353   2.96
 18626.0 2025/07/17 15:30:07   3.32185   6.9881  186.2  32.6546   2.99
 18627.0 2025/07/17 16:00:07   3.32222   6.9897  185.8  32.6572   2.96
 18628.0 2025/07/17 16:30:07   3.32223   6.9901  185.4  32.6572   2.95
 18629.0 2025/07/17 17:00:07   3.32230   6.9894  185.0  32.6589   2.93
 18630.0 2025/07/17 17:30:07   3.32391   7.0216  184.5  32.6461   2.94
 18631.0 2025/07/17 18:00:07   3.32319   7.0230  184.1  32.6371   2.95
 18632.0 2025/07/17 18:30:07   3.32321   7.0120  183.8  32.6479   2.99
 18633.0 2025/07/17 19:00:07   3.32120   6.9756  183.5  32.6605   2.98
 18634.0 2025/07/17 19:30:07   3.32088   6.9652  183.4  32.6670   2.96
 18635.0 2025/07/17 20:00:07   3.32069   6.9586  183.4  32.6712   2.93
 18636.0 2025/07/17 20:30:07   3.32069   6.9604  183.6  32.6694   2.95
 18637.0 2025/07/17 21:00:07   3.32044   6.9600  183.8  32.6668   2.95
 18638.0 2025/07/17 21:30:07   3.31994   6.9526  184.2  32.6683   2.96
 18639.0 2025/07/17 22:00:07   3.31994   6.9380  184.6  32.6819   2.96
 18640.0 2025/07/17 22:30:07   3.31994   6.9479  185.1  32.6723   2.95
 18641.0 2025/07/17 23:00:07   3.31999   6.9545  185.6  32.6664   2.96
 18642.0 2025/07/17 23:30:07   3.31994   6.9500  186.0  32.6700   2.95
 18643.0 2025/07/18 00:00:07   3.31991   6.9460  186.5  32.6732   2.95
 18644.0 2025/07/18 00:30:07   3.31969   6.9627  186.8  32.6548   2.98
 18645.0 2025/07/18 01:00:07   3.32031   6.9787  187.2  32.6462   2.99
 18646.0 2025/07/18 01:30:07   3.31984   6.9650  187.4  32.6540   3.00
 18647.0 2025/07/18 02:00:07   3.31993   6.9508  187.5  32.6684   2.99
 18648.0 2025/07/18 02:30:07   3.31975   6.9223  187.5  32.6935   2.97
 18649.0 2025/07/18 03:00:07   3.32001   6.9280  187.4  32.6909   2.95
 18650.0 2025/07/18 03:30:07   3.32003   6.9360  187.1  32.6837   2.93
 18651.0 2025/07/18 04:00:07   3.31997   6.9287  186.8  32.6901   2.93
 18652.0 2025/07/18 04:30:07   3.31965   6.9257  186.5  32.6895   2.93
 18653.0 2025/07/18 05:00:07   3.31925   6.9157  186.0  32.6949   2.92
 18654.0 2025/07/18 05:30:07   3.31888   6.8984  185.6  32.7075   2.92
 18655.0 2025/07/18 06:00:07   3.31847   6.8932  185.1  32.7082   2.92
 18656.0 2025/07/18 06:30:07   3.31844   6.8899  184.7  32.7112   2.92
 18657.0 2025/07/18 07:00:07   3.31800   6.8846  184.3  32.7116   2.91
 18658.0 2025/07/18 07:30:07   3.31600   6.8527  183.9  32.7203   2.92
 18659.0 2025/07/18 08:00:07   3.31782   6.8569  183.7  32.7362   2.93
 18660.0 2025/07/18 08:30:07   3.31899   6.8603  183.6  32.7459   2.90
 18661.0 2025/07/18 09:00:07   3.31748   6.8591  183.5  32.7305   2.89
 18662.0 2025/07/18 09:30:07   3.31868   6.8760  183.6  32.7276   2.91
 18663.0 2025/07/18 10:00:07   3.31691   6.8718  183.8  32.7121   2.92
 18664.0 2025/07/18 10:30:07   3.31662   6.8490  184.0  32.7305   2.94
 18665.0 2025/07/18 11:00:07   3.31629   6.8504  184.3  32.7254   2.92
 18666.0 2025/07/18 11:30:07   3.31558   6.8348  184.7  32.7323   2.92
 18667.0 2025/07/18 12:00:07   3.31608   6.8515  185.1  32.7217   2.92
 18668.0 2025/07/18 12:30:07   3.31626   6.8554  185.5  32.7198   2.91
 18669.0 2025/07/18 13:00:07   3.31672   6.8715  185.9  32.7093   2.92
 18670.0 2025/07/18 13:30:07   3.31762   6.8736  186.2  32.7170   2.93
 18671.0 2025/07/18 14:00:07   3.31592   6.8613  186.4  32.7100   2.95
 18672.0 2025/07/18 14:30:07   3.31653   6.8565  186.5  32.7212   2.96
 18673.0 2025/07/18 15:00:07   3.31679   6.8441  186.5  32.7358   2.90
 18674.0 2025/07/18 15:30:07   3.31664   6.8385  186.5  32.7396   2.90
 18675.0 2025/07/18 16:00:07   3.31751   6.8487  186.3  32.7395   2.90
 18676.0 2025/07/18 16:30:07   3.31783   6.8543  186.0  32.7378   2.89
 18677.0 2025/07/18 17:00:07   3.31728   6.8519  185.7  32.7342   2.89
 18678.0 2025/07/18 17:30:07   3.31735   6.8528  185.4  32.7342   2.89
 18679.0 2025/07/18 18:00:07   3.31829   6.8573  185.0  32.7404   2.89
 18680.0 2025/07/18 18:30:07   3.31808   6.8531  184.7  32.7423   2.89
 18681.0 2025/07/18 19:00:07   3.31669   6.8445  184.4  32.7354   2.89
 18682.0 2025/07/18 19:30:07   3.31551   6.8196  184.1  32.7463   2.90
 18683.0 2025/07/18 20:00:07   3.31556   6.8244  184.0  32.7422   2.90
 18684.0 2025/07/18 20:30:07   3.31578   6.8314  183.9  32.7381   2.90
 18685.0 2025/07/18 21:00:07   3.31568   6.8271  183.9  32.7410   2.91
 18686.0 2025/07/18 21:30:07   3.31564   6.8221  184.1  32.7453   2.91
 18687.0 2025/07/18 22:00:07   3.31563   6.8186  184.3  32.7484   2.91
 18688.0 2025/07/18 22:30:07   3.31548   6.8193  184.6  32.7460   2.90
 18689.0 2025/07/18 23:00:07   3.31564   6.8087  185.0  32.7577   2.90
 18690.0 2025/07/18 23:30:07   3.31550   6.8270  185.4  32.7385   2.91
 18691.0 2025/07/19 00:00:07   3.31563   6.8257  185.8  32.7410   2.92
 18692.0 2025/07/19 00:30:07   3.31591   6.8329  186.3  32.7369   2.92
 18693.0 2025/07/19 01:00:07   3.31581   6.8435  186.6  32.7257   2.93
 18694.0 2025/07/19 01:30:07   3.31585   6.8521  187.0  32.7177   2.95
 18695.0 2025/07/19 02:00:07   3.31596   6.8424  187.2  32.7280   2.94
 18696.0 2025/07/19 02:30:07   3.31594   6.8293  187.4  32.7402   2.93
 18697.0 2025/07/19 03:00:07   3.31585   6.8231  187.5  32.7451   2.91
 18698.0 2025/07/19 03:30:07   3.31610   6.8349  187.5  32.7366   2.92
 18699.0 2025/07/19 04:00:07   3.31586   6.8248  187.4  32.7436   2.91
 18700.0 2025/07/19 04:30:07   3.31594   6.8264  187.2  32.7431   2.90
 18701.0 2025/07/19 05:00:07   3.31594   6.8234  186.9  32.7462   2.89
 18702.0 2025/07/19 05:30:07   3.31608   6.8327  186.5  32.7389   2.88
 18703.0 2025/07/19 06:00:07   3.31579   6.8310  186.1  32.7375   2.90
 18704.0 2025/07/19 06:30:07   3.31592   6.8435  185.6  32.7272   2.91
 18705.0 2025/07/19 07:00:07   3.31533   6.8399  185.2  32.7245   2.93
 18706.0 2025/07/19 07:30:07   3.31488   6.7976  184.7  32.7600   2.93
 18707.0 2025/07/19 08:00:07   3.31506   6.7539  184.3  32.8039   2.89
 18708.0 2025/07/19 08:30:07   3.31510   6.7464  184.0  32.8116   2.86
 18709.0 2025/07/19 09:00:07   3.31520   6.7454  183.7  32.8138   2.84
 18710.0 2025/07/19 09:30:07   3.31533   6.7451  183.5  32.8156   2.83
 18711.0 2025/07/19 10:00:07   3.31494   6.7441  183.4  32.8124   2.82
 18712.0 2025/07/19 10:30:07   3.31493   6.7500  183.5  32.8067   2.84
 18713.0 2025/07/19 11:00:07   3.31539   6.7630  183.6  32.7991   2.86
 18714.0 2025/07/19 11:30:07   3.31436   6.7542  183.8  32.7962   2.86
 18715.0 2025/07/19 12:00:07   3.31457   6.7656  184.1  32.7875   2.87
 18716.0 2025/07/19 12:30:07   3.31420   6.7609  184.5  32.7876   2.88
 18717.0 2025/07/19 13:00:07   3.31464   6.7686  184.9  32.7850   2.88
 18718.0 2025/07/19 13:30:07   3.31485   6.7780  185.3  32.7782   2.89
 18719.0 2025/07/19 14:00:07   3.31682   6.8186  185.6  32.7160   2.92
 18720.0 2025/07/19 14:30:07   3.31879   6.8591  185.9  32.7437   2.94
 18721.0 2025/07/19 15:00:07   3.32362   6.9288  186.2  32.7302   2.94
 18722.0 2025/07/19 15:30:07   3.31739   6.8217  186.3  32.7638   2.95
 18723.0 2025/07/19 16:00:07   3.32064   6.8797  186.4  32.7442   2.90
 18724.0 2025/07/19 16:30:07   3.31685   6.7959  186.3  32.7826   2.91
 18725.0 2025/07/19 17:00:07   3.31868   6.8444  186.2  32.7563   2.89
 18726.0 2025/07/19 17:30:07   3.31816   6.8315  186.1  32.7630   2.90
 18727.0 2025/07/19 18:00:07   3.31719   6.8045  185.8  32.7783   2.88
 18728.0 2025/07/19 18:30:07   3.31711   6.8061  185.5  32.7760   2.87
 18729.0 2025/07/19 19:00:07   3.31679   6.7964  185.3  32.7819   2.87
 18730.0 2025/07/19 19:30:07   3.31712   6.7995  185.0  32.7827   2.86
 18731.0 2025/07/19 20:00:07   3.31766   6.8035  184.8  32.7849   2.86
 18732.0 2025/07/19 20:30:07   3.31909   6.8197  184.6  32.7852   2.86
 18733.0 2025/07/19 21:00:07   3.31977   6.8283  184.4  32.7846   2.85
 18734.0 2025/07/19 21:30:07   3.31945   6.8195  184.4  32.7895   2.84
 18735.0 2025/07/19 22:00:07   3.31871   6.8223  184.4  32.7785   2.83
 18736.0 2025/07/19 22:30:07   3.31879   6.7972  184.5  32.8035   2.85
 18737.0 2025/07/19 23:00:07   3.31818   6.7937  184.7  32.8000   2.84
 18738.0 2025/07/19 23:30:07   3.31897   6.7939  185.0  32.8083   2.84
 18739.0 2025/07/20 00:00:07   3.31716   6.7758  185.3  32.8057   2.85
 18740.0 2025/07/20 00:30:07   3.31625   6.7758  185.6  32.7954   2.85
 18741.0 2025/07/20 01:00:07   3.31536   6.7680  185.9  32.7929   2.86
 18742.0 2025/07/20 01:30:07   3.31609   6.7648  186.3  32.8038   2.86
 18743.0 2025/07/20 02:00:07   3.31664   6.7697  186.7  32.8050   2.85
 18744.0 2025/07/20 02:30:07   3.31597   6.7704  187.0  32.7970   2.86
 18745.0 2025/07/20 03:00:07   3.31610   6.7754  187.2  32.7934   2.88
 18746.0 2025/07/20 03:30:07   3.31624   6.7717  187.4  32.7984   2.91
 18747.0 2025/07/20 04:00:07   3.31472   6.7662  187.5  32.7870   2.88
 18748.0 2025/07/20 04:30:07   3.31703   6.7786  187.5  32.8004   2.88
 18749.0 2025/07/20 05:00:07   3.31636   6.7700  187.4  32.8014   2.85
 18750.0 2025/07/20 05:30:07   3.31690   6.7707  187.3  32.8067   2.85
 18751.0 2025/07/20 06:00:07   3.31653   6.7790  187.0  32.7948   2.85
 18752.0 2025/07/20 06:30:07   3.31797   6.7807  186.7  32.8092   2.84
 18753.0 2025/07/20 07:00:07   3.31697   6.7795  186.2  32.7995   2.85
 18754.0 2025/07/20 07:30:07   3.31811   6.7775  185.8  32.8142   2.85
 18755.0 2025/07/20 08:00:07   3.31643   6.7676  185.3  32.8053   2.81
 18756.0 2025/07/20 08:30:07   3.31560   6.7659  184.8  32.7982   2.85
 18757.0 2025/07/20 09:00:07   3.31488   6.7522  184.3  32.8035   2.86
 18758.0 2025/07/20 09:30:07   3.31446   6.7361  183.9  32.8145   2.87
 18759.0 2025/07/20 10:00:07   3.31404   6.7184  183.6  32.8270   2.86
 18760.0 2025/07/20 10:30:07   3.31334   6.7114  183.3  32.8261   2.86
 18761.0 2025/07/20 11:00:07   3.31401   6.6974  183.2  32.8470   2.85
 18762.0 2025/07/20 11:30:07   3.31436   6.7057  183.2  32.8429   2.82
 18763.0 2025/07/20 12:00:07   3.31389   6.7078  183.3  32.8356   2.83
 18764.0 2025/07/20 12:30:07   3.31341   6.7033  183.5  32.8345   2.84
 18765.0 2025/07/20 13:00:07   3.31427   6.7012  183.8  32.8458   2.83
 18766.0 2025/07/20 13:30:07   3.31417   6.7009  184.2  32.8449   2.83
 18767.0 2025/07/20 14:00:07   3.31410   6.7083  184.6  32.8369   2.84
 18768.0 2025/07/20 14:30:07   3.31666   6.7671  185.0  32.8086   2.85
 18769.0 2025/07/20 15:00:07   3.32895   6.9049  185.4  32.8115   2.88
 18770.0 2025/07/20 15:30:07   3.32436   6.8505  185.7  32.8130   2.87
 18771.0 2025/07/20 16:00:07   3.32000   6.7945  186.0  32.8186   2.87
 18772.0 2025/07/20 16:30:07   3.32100   6.8090  186.2  32.8156   2.86
 18773.0 2025/07/20 17:00:07   3.32100   6.8084  186.4  32.8161   2.86
 18774.0 2025/07/20 17:30:07   3.31741   6.7554  186.4  32.8273   2.85
 18775.0 2025/07/20 18:00:07   3.32118   6.8093  186.4  32.8171   2.85
 18776.0 2025/07/20 18:30:07   3.32110   6.8030  186.3  32.8224   2.85
 18777.0 2025/07/20 19:00:07   3.32079   6.7969  186.1  32.8249   2.85
 18778.0 2025/07/20 19:30:07   3.31772   6.7547  185.9  32.8316   2.85
 18779.0 2025/07/20 20:00:07   3.31775   6.7553  185.6  32.8315   2.83
 18780.0 2025/07/20 20:30:07   3.31701   6.7459  185.4  32.8325   2.84
 18781.0 2025/07/20 21:00:07   3.31783   6.7598  185.1  32.8283   2.84
 18782.0 2025/07/20 21:30:07   3.31766   6.7561  184.9  32.8301   2.84
 18783.0 2025/07/20 22:00:07   3.31709   6.7468  184.8  32.8327   2.84
 18784.0 2025/07/20 22:30:07   3.31617   6.7345  184.7  32.8344   2.84
 18785.0 2025/07/20 23:00:07   3.31603   6.7272  184.6  32.8400   2.82
 18786.0 2025/07/20 23:30:07   3.31586   6.7320  184.7  32.8335   2.82
 18787.0 2025/07/21 00:00:07   3.31570   6.7203  184.8  32.8429   2.83
 18788.0 2025/07/21 00:30:07   3.31451   6.7011  185.0  32.8481   2.82
 18789.0 2025/07/21 01:00:07   3.31400   6.6767  185.3  32.8657   2.81
 18790.0 2025/07/21 01:30:07   3.31415   6.6714  185.6  32.8723   2.80
 18791.0 2025/07/21 02:00:07   3.31420   6.6623  185.9  32.8814   2.79
 18792.0 2025/07/21 02:30:07   3.31402   6.6813  186.3  32.8610   2.78
 18793.0 2025/07/21 03:00:07   3.31454   6.6982  186.6  32.8504   2.79
 18794.0 2025/07/21 03:30:07   3.31437   6.6825  186.9  32.8634   2.81
 18795.0 2025/07/21 04:00:07   3.32806   6.8529  187.2  32.8505   2.82
 18796.0 2025/07/21 04:30:07   3.32514   6.8238  187.5  32.8463   2.83
 18797.0 2025/07/21 05:00:07   3.32122   6.7641  187.6  32.8602   2.82
 18798.0 2025/07/21 05:30:07   3.31888   6.7342  187.7  32.8631   2.81
 18799.0 2025/07/21 06:00:07   3.32016   6.7555  187.6  32.8568   2.80
 18800.0 2025/07/21 06:30:07   3.32176   6.7746  187.4  32.8563   2.82
 18801.0 2025/07/21 07:00:07   3.31677   6.7064  187.2  32.8667   2.80
 18802.0 2025/07/21 07:30:07   3.31599   6.7137  186.8  32.8514   2.79
 18803.0 2025/07/21 08:00:07   3.31645   6.7135  186.4  32.8568   2.80
 18804.0 2025/07/21 08:30:07   3.31495   6.6909  185.9  32.8622   2.79
 18805.0 2025/07/21 09:00:07   3.31502   6.6974  185.4  32.8570   2.78
 18806.0 2025/07/21 09:30:07   3.31544   6.7193  184.8  32.8409   2.79
 18807.0 2025/07/21 10:00:07   3.31622   6.7416  184.3  32.8284   2.80
 18808.0 2025/07/21 10:30:07   3.31738   6.7398  183.8  32.8431   2.82
 18809.0 2025/07/21 11:00:07   3.31432   6.6882  183.4  32.8591   2.82
 18810.0 2025/07/21 11:30:07   3.31392   6.6746  183.1  32.8679   2.80
 18811.0 2025/07/21 12:00:07   3.31329   6.6829  182.9  32.8530   2.80
 18812.0 2025/07/21 12:30:07   3.31321   6.6869  182.9  32.8483   2.84
 18813.0 2025/07/21 13:00:07   3.31316   6.6685  183.0  32.8654   2.83
 18814.0 2025/07/21 13:30:07   3.31308   6.6567  183.2  32.8757   2.81
 18815.0 2025/07/21 14:00:07   3.31297   6.6612  183.5  32.8700   2.78
 18816.0 2025/07/21 14:30:07   3.31312   6.6701  183.9  32.8629   2.81
 18817.0 2025/07/21 15:00:07   3.31319   6.6754  184.3  32.8585   2.83
 18818.0 2025/07/21 15:30:07   3.33148   6.8001  184.8  32.9397   2.79
 18819.0 2025/07/21 16:00:07   3.33132   6.7942  185.2  32.9434   2.74
 18820.0 2025/07/21 16:30:07   3.33002   6.7755  185.6  32.9468   2.75
 18821.0 2025/07/21 17:00:07   3.32725   6.7783  186.0  32.9136   2.76
 18822.0 2025/07/21 17:30:07   3.32169   6.7500  186.2  32.8795   2.76
 18823.0 2025/07/21 18:00:07   3.32407   6.7615  186.5  32.8945   2.78
 18824.0 2025/07/21 18:30:07   3.32248   6.7428  186.6  32.8950   2.77
 18825.0 2025/07/21 19:00:07   3.32053   6.7323  186.6  32.8836   2.77
 18826.0 2025/07/21 19:30:07   3.32057   6.7361  186.5  32.8804   2.78
 18827.0 2025/07/21 20:00:07   3.32216   6.7578  186.4  32.8772   2.78
 18828.0 2025/07/21 20:30:07   3.32257   6.7573  186.2  32.8822   2.79
 18829.0 2025/07/21 21:00:07   3.33027   6.8409  185.9  32.8868   2.79
 18830.0 2025/07/21 21:30:07   3.32842   6.8300  185.7  32.8771   2.80
 18831.0 2025/07/21 22:00:07   3.32843   6.8259  185.4  32.8813   2.80
 18832.0 2025/07/21 22:30:07   3.32810   6.8193  185.1  32.8840   2.79
 18833.0 2025/07/21 23:00:07   3.32752   6.8144  184.9  32.8825   2.79
 18834.0 2025/07/21 23:30:07   3.32405   6.7755  184.7  32.8818   2.78
 18835.0 2025/07/22 00:00:07   3.32269   6.7611  184.6  32.8807   2.78
 18836.0 2025/07/22 00:30:07   3.32319   6.7647  184.6  32.8827   2.77
 18837.0 2025/07/22 01:00:07   3.31380   6.6400  184.7  32.8989   2.77
 18838.0 2025/07/22 01:30:07   3.31456   6.6445  184.8  32.9029   2.76
 18839.0 2025/07/22 02:00:07   3.31415   6.6528  185.1  32.8903   2.76
 18840.0 2025/07/22 02:30:07   3.31348   6.6555  185.4  32.8802   2.77
 18841.0 2025/07/22 03:00:07   3.31406   6.6289  185.7  32.9120   2.78
 18842.0 2025/07/22 03:30:07   3.31384   6.6392  186.2  32.8994   2.75
 18843.0 2025/07/22 04:00:07   3.32189   6.7050  186.6  32.9248   2.75
 18844.0 2025/07/22 04:30:07   3.32910   6.7862  187.0  32.9259   2.72
 18845.0 2025/07/22 05:00:07   3.33046   6.7540  187.3  32.9258   2.73
 18846.0 2025/07/22 05:30:07   3.32155   6.6996  187.6  32.9257   2.70
 18847.0 2025/07/22 06:00:07   3.32331   6.7194  187.8  32.9259   2.72
 18848.0 2025/07/22 06:30:07   3.32479   6.7562  187.9  32.9068   2.73
 18849.0 2025/07/22 07:00:07   3.32319   6.7269  187.8  32.9174   2.75
 18850.0 2025/07/22 07:30:07   3.32212   6.7263  187.7  32.9063   2.74
 18851.0 2025/07/22 08:00:07   3.32321   6.7342  187.4  32.9108   2.75
 18852.0 2025/07/22 08:30:07   3.32615   6.7809  187.0  32.8986   2.76
 18853.0 2025/07/22 09:00:07   3.32843   6.7809  186.5  32.9238   2.75
 18854.0 2025/07/22 09:30:07   3.32862   6.8104  185.9  32.8979   2.77
 18855.0 2025/07/22 10:00:07   3.32306   6.7574  185.3  32.8880   2.78
 18856.0 2025/07/22 10:30:07   3.32366   6.7579  184.7  32.8944   2.77
 18857.0 2025/07/22 11:00:07   3.32280   6.7479  184.1  32.8947   2.75
 18858.0 2025/07/22 11:30:07   3.32545   6.7586  183.6  32.9138   2.75
 18859.0 2025/07/22 12:00:07   3.31483   6.6529  183.1  32.8986   2.74
 18860.0 2025/07/22 12:30:07   3.31444   6.6575  182.8  32.8900   2.77
 18861.0 2025/07/22 13:00:07   3.31417   6.6408  182.6  32.9033   2.77
 18862.0 2025/07/22 13:30:07   3.31392   6.6294  182.6  32.9115   2.76
 18863.0 2025/07/22 14:00:07   3.31412   6.6435  182.7  32.9000   2.77
 18864.0 2025/07/22 14:30:07   3.31399   6.6270  182.9  32.9145   2.77
 18865.0 2025/07/22 15:00:07   3.31417   6.6445  183.2  32.8994   2.74
 18866.0 2025/07/22 15:30:07   3.32603   6.7319  183.7  32.9458   2.75
 18867.0 2025/07/22 16:00:07   3.32813   6.6674  184.2  33.0307   2.64
 18868.0 2025/07/22 16:30:07   3.32873   6.6836  184.7  33.0214   2.62
 18869.0 2025/07/22 17:00:07   3.32591   6.7038  185.2  32.9707   2.66
 18870.0 2025/07/22 17:30:07   3.32704   6.6802  185.7  33.0056   2.66
 18871.0 2025/07/22 18:00:07   3.32656   6.6805  186.1  32.9998   2.67
 18872.0 2025/07/22 18:30:07   3.32425   6.7017  186.4  32.9539   2.68
 18873.0 2025/07/22 19:00:07   3.32090   6.7077  186.7  32.9112   2.69
 18874.0 2025/07/22 19:30:07   3.32361   6.7240  186.8  32.9253   2.73
 18875.0 2025/07/22 20:00:07   3.32578   6.7256  186.9  32.9475   2.72
 18876.0 2025/07/22 20:30:07   3.32613   6.7380  186.8  32.9396   2.69
 18877.0 2025/07/22 21:00:07   3.32283   6.7211  186.7  32.9196   2.71
 18878.0 2025/07/22 21:30:07   3.32671   6.7548  186.5  32.9300   2.72
 18879.0 2025/07/22 22:00:07   3.32785   6.7571  186.2  32.9405   2.72
 18880.0 2025/07/22 22:30:07   3.32561   6.7503  185.8  32.9225   2.74
 18881.0 2025/07/22 23:00:07   3.32602   6.7556  185.5  32.9221   2.73
 18882.0 2025/07/22 23:30:07   3.32668   6.7555  185.1  32.9297   2.73
 18883.0 2025/07/23 00:00:07   3.32836   6.7476  184.8  32.9557   2.71
 18884.0 2025/07/23 00:30:07   3.32685   6.7539  184.6  32.9333   2.69
 18885.0 2025/07/23 01:00:07   3.32845   6.7416  184.4  32.9628   2.70
 18886.0 2025/07/23 01:30:07   3.32615   6.7488  184.4  32.9306   2.67
 18887.0 2025/07/23 02:00:07   3.32575   6.7359  184.4  32.9386   2.70
 18888.0 2025/07/23 02:30:07   3.32545   6.7262  184.6  32.9444   2.70
 18889.0 2025/07/23 03:00:07   3.32546   6.7168  184.9  32.9535   2.69
 18890.0 2025/07/23 03:30:07   3.32243   6.7271  185.2  32.9102   2.68
 18891.0 2025/07/23 04:00:07   3.32264   6.7214  185.7  32.9176   2.72
 18892.0 2025/07/23 04:30:07   3.32837   6.6748  186.2  33.0252   2.66
 18893.0 2025/07/23 05:00:07   3.32756   6.6822  186.6  33.0089   2.64
 18894.0 2025/07/23 05:30:07   3.32770   6.6571  187.1  33.0345   2.63
 18895.0 2025/07/23 06:00:07   3.32640   6.6671  187.5  33.0102   2.61
 18896.0 2025/07/23 06:30:07   3.32419   6.6982  187.8  32.9560   2.64
 18897.0 2025/07/23 07:00:07   3.32501   6.6988  188.0  32.9643   2.68
 18898.0 2025/07/23 07:30:07   3.32632   6.7026  188.1  32.9750   2.67
 18899.0 2025/07/23 08:00:07   3.32534   6.7145  188.0  32.9528   2.66
 18900.0 2025/07/23 08:30:07   3.32656   6.7208  187.8  32.9603   2.68
 18901.0 2025/07/23 09:00:07   3.32555   6.7050  187.5  32.9645   2.67
 18902.0 2025/07/23 09:30:07   3.32705   6.6783  187.0  33.0070   2.67
 18903.0 2025/07/23 10:00:07   3.32626   6.6975  186.5  32.9800   2.63
 18904.0 2025/07/23 10:30:07   3.32891   6.7333  185.9  32.9750   2.67
 18905.0 2025/07/23 11:00:07   3.32811   6.7443  185.2  32.9561   2.69
 18906.0 2025/07/23 11:30:07   3.32806   6.7484  184.5  32.9519   2.69
 18907.0 2025/07/23 12:00:07   3.32851   6.7362  183.9  32.9689   2.69
 18908.0 2025/07/23 12:30:07   3.32710   6.7345  183.4  32.9552   2.67
 18909.0 2025/07/23 13:00:07   3.32496   6.7356  182.9  32.9308   2.68
 18910.0 2025/07/23 13:30:07   3.32544   6.7308  182.6  32.9410   2.70
 18911.0 2025/07/23 14:00:07   3.32346   6.7078  182.4  32.9413   2.70
 18912.0 2025/07/23 14:30:07   3.32342   6.7059  182.4  32.9426   2.69
 18913.0 2025/07/23 15:00:07   3.31861   6.6655  182.5  32.9285   2.69
 18914.0 2025/07/23 15:30:07   3.31755   6.6570  182.8  32.9249   2.70
 18915.0 2025/07/23 16:00:07   3.31855   6.6777  183.1  32.9158   2.71
 18916.0 2025/07/23 16:30:07   3.32699   6.6771  183.6  33.0090   2.66
 18917.0 2025/07/23 17:00:07   3.32708   6.6138  184.2  33.0707   2.61
 18918.0 2025/07/23 17:30:07   3.32623   6.6564  184.8  33.0200   2.59
 18919.0 2025/07/23 18:00:07   3.32575   6.6415  185.4  33.0288   2.59
 18920.0 2025/07/23 18:30:07   3.32697   6.6325  185.9  33.0507   2.61
 18921.0 2025/07/23 19:00:07   3.32410   6.6810  186.4  33.0247   2.62
 18922.0 2025/07/23 19:30:07   3.32730   6.6244  186.7  32.9988   2.62
 18923.0 2025/07/23 20:00:07   3.32318   6.6694  187.0  32.9728   2.64
 18924.0 2025/07/23 20:30:07   3.32188   6.6848  187.2  32.9437   2.67
 18925.0 2025/07/23 21:00:07   3.32614   6.6957  187.2  32.9801   2.68
 18926.0 2025/07/23 21:30:07   3.32518   6.7336  187.1  32.9332   2.65
 18927.0 2025/07/23 22:00:07   3.32091   6.7004  186.9  32.9182   2.69
 18928.0 2025/07/23 22:30:07   3.32212   6.7286  186.6  32.9046   2.71
 18929.0 2025/07/23 23:00:07   3.32535   6.7172  186.2  32.9511   2.71
 18930.0 2025/07/23 23:30:07   3.32834   6.7328  185.8  32.9694   2.68
 18931.0 2025/07/24 00:00:07   3.32747   6.7380  185.4  32.9550   2.66
 18932.0 2025/07/24 00:30:07   3.32702   6.7285  185.0  32.9593   2.69
 18933.0 2025/07/24 01:00:07   3.32738   6.7248  184.6  32.9670   2.67
 18934.0 2025/07/24 01:30:07   3.32724   6.7285  184.3  32.9621   2.66
 18935.0 2025/07/24 02:00:07   3.32715   6.7329  184.2  32.9569   2.67
 18936.0 2025/07/24 02:30:07   3.32531   6.7047  184.1  32.9637   2.67
 18937.0 2025/07/24 03:00:07   3.32527   6.6883  184.2  32.9791   2.66
 18938.0 2025/07/24 03:30:07   3.32409   6.6959  184.5  32.9587   2.65
 18939.0 2025/07/24 04:00:07   3.32348   6.7124  184.8  32.9360   2.67
 18940.0 2025/07/24 04:30:07   3.32646   6.7663  185.2  32.9168   2.69
 18941.0 2025/07/24 05:00:07   3.32737   6.7295  185.8  32.9472   2.60
 18942.0 2025/07/24 05:30:07   3.32560   6.6926  186.3  32.9775   2.63
 18943.0 2025/07/24 06:00:07   3.32626   6.6817  186.8  32.9950   2.62
 18944.0 2025/07/24 06:30:07   3.32039   6.6967  187.3  32.9965   2.68
 18945.0 2025/07/24 07:00:07   3.32499   6.6636  187.8  32.9980   2.67
 18946.0 2025/07/24 07:30:07   3.32594   6.6952  188.1  32.9780   2.64
 18947.0 2025/07/24 08:00:07   3.32570   6.7093  188.2  32.9616   2.65
 18948.0 2025/07/24 08:30:07   3.32717   6.7048  188.3  32.9822   2.66
 18949.0 2025/07/24 09:00:07   3.32717   6.7141  188.2  32.9733   2.65
 18950.0 2025/07/24 09:30:07   3.32543   6.7191  187.9  32.9494   2.65
 18951.0 2025/07/24 10:00:07   3.32559   6.7235  187.5  32.9471   2.67
 18952.0 2025/07/24 10:30:07   3.32555   6.7287  187.0  32.9420   2.67
 18953.0 2025/07/24 11:00:07   3.32623   6.7396  186.4  32.9393   2.69
 18954.0 2025/07/24 11:30:07   3.32737   6.7400  185.7  32.9517   2.71
 18955.0 2025/07/24 12:00:07   3.32659   6.7537  185.0  32.9304   2.69
 18956.0 2025/07/24 12:30:07   3.32801   6.7452  184.3  32.9545   2.69
 18957.0 2025/07/24 13:00:07   3.32828   6.7508  183.6  32.9525   2.67
 18958.0 2025/07/24 13:30:07   3.32791   6.7617  183.1  32.9381   2.68
 18959.0 2025/07/24 14:00:07   3.32560   6.7470  182.6  32.9271   2.69
 18960.0 2025/07/24 14:30:07   3.32385   6.7234  182.3  32.9306   2.70
 18961.0 2025/07/24 15:00:07   3.32413   6.7102  182.2  32.9464   2.69
 18962.0 2025/07/24 15:30:07   3.32355   6.7124  182.2  32.9380   2.67
 18963.0 2025/07/24 16:00:07   3.32301   6.7091  182.5  32.9351   2.67
 18964.0 2025/07/24 16:30:07   3.32319   6.7072  182.8  32.9388   2.67
 18965.0 2025/07/24 17:00:07   3.32695   6.7191  183.3  32.9684   2.68
 18966.0 2025/07/24 17:30:07   3.32790   6.6397  183.9  33.0550   2.59
 18967.0 2025/07/24 18:00:07   3.32786   6.6369  184.5  33.0569   2.57
 18968.0 2025/07/24 18:30:07   3.32768   6.6454  185.1  33.0464   2.59
 18969.0 2025/07/24 19:00:07   3.32573   6.7257  185.7  33.0348   2.65
 18970.0 2025/07/24 19:30:07   3.32789   6.6713  186.3  33.0232   2.62
 18971.0 2025/07/24 20:00:07   3.32511   6.6984  186.8  32.9664   2.63
 18972.0 2025/07/24 20:30:07   3.32881   6.6757  187.1  33.0287   2.64
 18973.0 2025/07/24 21:00:07   3.32617   6.7121  187.3  32.9646   2.63
 18974.0 2025/07/24 21:30:07   3.32570   6.7521  187.5  32.9210   2.68
 18975.0 2025/07/24 22:00:07   3.32685   6.7468  187.4  32.9387   2.70
 18976.0 2025/07/24 22:30:07   3.32941   6.7628  187.2  32.9516   2.68
 18977.0 2025/07/24 23:00:07   3.32850   6.7556  186.9  32.9485   2.67
 18978.0 2025/07/24 23:30:07   3.32767   6.7633  186.5  32.9324   2.67
 18979.0 2025/07/25 00:00:07   3.32727   6.7588  186.1  32.9325   2.69
 18980.0 2025/07/25 00:30:07   3.32636   6.7392  185.6  32.9416   2.69
 18981.0 2025/07/25 01:00:07   3.32796   6.7298  185.1  32.9683   2.67
 18982.0 2025/07/25 01:30:07   3.32742   6.7440  184.6  32.9490   2.66
 18983.0 2025/07/25 02:00:07   3.32756   6.7645  184.3  32.9310   2.66
 18984.0 2025/07/25 02:30:07   3.32724   6.7493  184.0  32.9423   2.68
 18985.0 2025/07/25 03:00:07   3.32832   6.7294  183.9  32.9733   2.67
 18986.0 2025/07/25 03:30:07   3.32608   6.7559  183.9  32.9232   2.65
 18987.0 2025/07/25 04:00:07   3.32782   6.7349  184.1  32.9624   2.69
 18988.0 2025/07/25 04:30:07   3.32410   6.7245  184.4  32.9313   2.67
 18989.0 2025/07/25 05:00:07   3.32635   6.7405  184.8  32.9405   2.68
 18990.0 2025/07/25 05:30:07   3.32929   6.7662  185.3  32.9479   2.68
 18991.0 2025/07/25 06:00:07   3.32948   6.6948  185.9  33.0183   2.63
 18992.0 2025/07/25 06:30:07   3.32880   6.7437  186.4  32.9636   2.63
 18993.0 2025/07/25 07:00:07   3.32778   6.7494  187.0  32.9466   2.66
 18994.0 2025/07/25 07:30:07   3.32573   6.7567  187.5  32.9168   2.66
 18995.0 2025/07/25 08:00:07   3.32820   6.7649  187.9  32.9360   2.68
 18996.0 2025/07/25 08:30:07   3.32788   6.7494  188.2  32.9472   2.69
 18997.0 2025/07/25 09:00:07   3.32931   6.7433  188.3  32.9686   2.67
 18998.0 2025/07/25 09:30:07   3.32908   6.7562  188.3  32.9537   2.65
 18999.0 2025/07/25 10:00:07   3.32905   6.7772  188.1  32.9334   2.66
 19000.0 2025/07/25 10:30:07   3.32896   6.7797  187.8  32.9301   2.69
 19001.0 2025/07/25 11:00:07   3.32835   6.7888  187.3  32.9150   2.71
 19002.0 2025/07/25 11:30:07   3.32934   6.8053  186.7  32.9103   2.72
 19003.0 2025/07/25 12:00:07   3.32968   6.7926  186.0  32.9265   2.72
 19004.0 2025/07/25 12:30:07   3.32778   6.7835  185.3  32.9147   2.73
 19005.0 2025/07/25 13:00:07   3.32684   6.7552  184.6  32.9319   2.70
 19006.0 2025/07/25 13:30:07   3.32654   6.7479  183.9  32.9359   2.69
 19007.0 2025/07/25 14:00:07   3.32682   6.7407  183.3  32.9462   2.67
 19008.0 2025/07/25 14:30:07   3.32900   6.7953  182.8  32.9181   2.67
 19009.0 2025/07/25 15:00:07   3.32734   6.7829  182.4  32.9119   2.70
 19010.0 2025/07/25 15:30:07   3.32437   6.7523  182.2  32.9087   2.70
 19011.0 2025/07/25 16:00:07   3.32150   6.7252  182.2  32.9032   2.71
 19012.0 2025/07/25 16:30:07   3.32059   6.7154  182.3  32.9025   2.71
 19013.0 2025/07/25 17:00:07   3.32253   6.7318  182.6  32.9079   2.71
 19014.0 2025/07/25 17:30:07   3.32387   6.7478  183.0  32.9071   2.70
 19015.0 2025/07/25 18:00:07   3.33014   6.8018  183.6  32.9240   2.71
 19016.0 2025/07/25 18:30:07   3.33019   6.7259  184.3  32.9970   2.63
 19017.0 2025/07/25 19:00:07   3.32947   6.7718  184.9  32.9447   2.64
 19018.0 2025/07/25 19:30:07   3.32910   6.7696  185.5  32.9425   2.68
 19019.0 2025/07/25 20:00:07   3.32607   6.7448  186.2  32.9326   2.68
 19020.0 2025/07/25 20:30:07   3.33148   6.7692  186.7  32.9684   2.68
 19021.0 2025/07/25 21:00:07   3.33111   6.7513  187.1  32.9814   2.68
 19022.0 2025/07/25 21:30:07   3.32836   6.7657  187.5  32.9371   2.68
 19023.0 2025/07/25 22:00:07   3.32960   6.7825  187.6  32.9345   2.70
 19024.0 2025/07/25 22:30:07   3.33078   6.8457  187.6  32.8870   2.70
 19025.0 2025/07/25 23:00:07   3.33433   6.8471  187.5  32.9246   2.73
 19026.0 2025/07/25 23:30:07   3.33401   6.8803  187.2  32.8895   2.72
 19027.0 2025/07/26 00:00:07   3.33403   6.8672  186.8  32.9025   2.74
 19028.0 2025/07/26 00:30:07   3.33138   6.8340  186.3  32.9055   2.74
 19029.0 2025/07/26 01:00:07   3.33194   6.8258  185.7  32.9196   2.73
 19030.0 2025/07/26 01:30:07   3.33221   6.8266  185.2  32.9222   2.73
 19031.0 2025/07/26 02:00:07   3.33057   6.8216  184.7  32.9092   2.74
 19032.0 2025/07/26 02:30:07   3.33174   6.8097  184.2  32.9337   2.71
 19033.0 2025/07/26 03:00:07   3.33115   6.8090  183.9  32.9279   2.70
 19034.0 2025/07/26 03:30:07   3.33005   6.8018  183.7  32.9230   2.70
 19035.0 2025/07/26 04:00:07   3.32990   6.7892  183.6  32.9333   2.70
 19036.0 2025/07/26 04:30:07   3.32745   6.8009  183.8  32.8952   2.71
 19037.0 2025/07/26 05:00:07   3.32712   6.7834  184.0  32.9082   2.73
 19038.0 2025/07/26 05:30:07   3.32673   6.7784  184.4  32.9085   2.71
 19039.0 2025/07/26 06:00:07   3.32837   6.8080  184.9  32.8979   2.71
 19040.0 2025/07/26 06:30:07   3.33281   6.8130  185.5  32.9416   2.73
 19041.0 2025/07/26 07:00:07   3.33125   6.7770  186.1  32.9587   2.69
 19042.0 2025/07/26 07:30:07   3.33166   6.8023  186.7  32.9386   2.69
 19043.0 2025/07/26 08:00:07   3.33331   6.8126  187.2  32.9467   2.72
 19044.0 2025/07/26 08:30:07   3.33357   6.8197  187.7  32.9424   2.72
 19045.0 2025/07/26 09:00:07   3.33389   6.8351  188.0  32.9311   2.72
 19046.0 2025/07/26 09:30:07   3.33273   6.8594  188.2  32.8950   2.72
 19047.0 2025/07/26 10:00:07   3.33101   6.8374  188.2  32.8972   2.73
 19048.0 2025/07/26 10:30:07   3.33202   6.8607  188.1  32.8860   2.73
 19049.0 2025/07/26 11:00:07   3.33103   6.8487  187.9  32.8868   2.74
 19050.0 2025/07/26 11:30:07   3.33123   6.8570  187.5  32.8813   2.73
 19051.0 2025/07/26 12:00:07   3.33250   6.8668  187.0  32.8860   2.74
 19052.0 2025/07/26 12:30:07   3.33172   6.8541  186.3  32.8899   2.76
 19053.0 2025/07/26 13:00:07   3.33268   6.8626  185.6  32.8927   2.76
 19054.0 2025/07/26 13:30:07   3.33398   6.8829  184.9  32.8877   2.76
 19055.0 2025/07/26 14:00:07   3.33331   6.8786  184.2  32.8849   2.76
 19056.0 2025/07/26 14:30:07   3.33139   6.8477  183.6  32.8937   2.75
 19057.0 2025/07/26 15:00:07   3.32952   6.8179  183.0  32.9020   2.74
 19058.0 2025/07/26 15:30:07   3.33097   6.8428  182.6  32.8943   2.72
 19059.0 2025/07/26 16:00:07   3.32616   6.7977  182.3  32.8848   2.73
 19060.0 2025/07/26 16:30:07   3.32306   6.7577  182.2  32.8891   2.73
 19061.0 2025/07/26 17:00:07   3.32283   6.7659  182.3  32.8787   2.73
 19062.0 2025/07/26 17:30:07   3.32034   6.7237  182.5  32.8918   2.74
 19063.0 2025/07/26 18:00:07   3.32266   6.7556  182.9  32.8865   2.72
 19064.0 2025/07/26 18:30:07   3.32395   6.7747  183.5  32.8820   2.72
 19065.0 2025/07/26 19:00:07   3.33384   6.8079  184.1  32.9585   2.74
 19066.0 2025/07/26 19:30:07   3.33373   6.8066  184.8  32.9581   2.70
 19067.0 2025/07/26 20:00:07   3.33185   6.8227  185.4  32.9218   2.71
 19068.0 2025/07/26 20:30:07   3.32970   6.8042  186.1  32.9156   2.70
 19069.0 2025/07/26 21:00:07   3.32699   6.7896  186.7  32.8996   2.71
 19070.0 2025/07/26 21:30:07   3.33564   6.8787  187.1  32.9089   2.72
 19071.0 2025/07/26 22:00:07   3.33171   6.8153  187.5  32.9264   2.73
 19072.0 2025/07/26 22:30:07   3.32770   6.7860  187.7  32.9104   2.70
 19073.0 2025/07/26 23:00:07   3.32877   6.8032  187.7  32.9057   2.71
 19074.0 2025/07/26 23:30:07   3.32659   6.7919  187.6  32.8926   2.73
 19075.0 2025/07/27 00:00:07   3.32726   6.8027  187.3  32.8897   2.72
 19076.0 2025/07/27 00:30:07   3.32788   6.8148  186.9  32.8851   2.72
 19077.0 2025/07/27 01:00:07   3.33134   6.8557  186.4  32.8841   2.72
 19078.0 2025/07/27 01:30:07   3.33309   6.8635  185.9  32.8960   2.74
 19079.0 2025/07/27 02:00:07   3.33384   6.8869  185.3  32.8822   2.75
 19080.0 2025/07/27 02:30:07   3.33310   6.8623  184.8  32.8979   2.74
 19081.0 2025/07/27 03:00:07   3.33312   6.8697  184.3  32.8912   2.73
 19082.0 2025/07/27 03:30:07   3.33071   6.8524  183.9  32.8816   2.73
 19083.0 2025/07/27 04:00:07   3.33104   6.8602  183.7  32.8779   2.74
 19084.0 2025/07/27 04:30:07   3.32974   6.8439  183.6  32.8793   2.75
 19085.0 2025/07/27 05:00:07   3.32827   6.8287  183.6  32.8777   2.75
 19086.0 2025/07/27 05:30:07   3.32615   6.8038  183.8  32.8781   2.75
 19087.0 2025/07/27 06:00:07   3.32387   6.7739  184.1  32.8816   2.74
 19088.0 2025/07/27 06:30:07   3.32446   6.7791  184.6  32.8828   2.74
 19089.0 2025/07/27 07:00:07   3.32678   6.8162  185.1  32.8726   2.73
 19090.0 2025/07/27 07:30:07   3.33505   6.8369  185.7  32.9431   2.71
 19091.0 2025/07/27 08:00:07   3.33490   6.8487  186.3  32.9299   2.71
 19092.0 2025/07/27 08:30:07   3.33297   6.8572  186.8  32.9004   2.72
 19093.0 2025/07/27 09:00:07   3.33337   6.8514  187.3  32.9101   2.72
 19094.0 2025/07/27 09:30:07   3.33317   6.8790  187.7  32.8814   2.72
 19095.0 2025/07/27 10:00:07   3.33168   6.8503  187.9  32.8924   2.74
 19096.0 2025/07/27 10:30:07   3.33399   6.8603  188.1  32.9080   2.73
 19097.0 2025/07/27 11:00:07   3.33052   6.8344  188.0  32.8948   2.72
 19098.0 2025/07/27 11:30:07   3.33247   6.8580  187.8  32.8937   2.72
 19099.0 2025/07/27 12:00:07   3.33155   6.8509  187.5  32.8905   2.72
 19100.0 2025/07/27 12:30:07   3.33159   6.8575  187.0  32.8849   2.72
 19101.0 2025/07/27 13:00:07   3.33007   6.8469  186.5  32.8787   2.75
 19102.0 2025/07/27 13:30:07   3.33051   6.8718  185.8  32.8600   2.75
 19103.0 2025/07/27 14:00:07   3.33078   6.8629  185.2  32.8717   2.75
 19104.0 2025/07/27 14:30:07   3.33052   6.8632  184.5  32.8690   2.74
 19105.0 2025/07/27 15:00:07   3.33235   6.8794  183.9  32.8737   2.74
 19106.0 2025/07/27 15:30:07   3.33201   6.8678  183.3  32.8814   2.74
 19107.0 2025/07/27 16:00:07   3.33396   6.9070  182.9  32.8655   2.73
 19108.0 2025/07/27 16:30:07   3.32173   6.7552  182.6  32.8768   2.76
 19109.0 2025/07/27 17:00:07   3.32148   6.7649  182.4  32.8648   2.72
 19110.0 2025/07/27 17:30:07   3.32168   6.7655  182.5  32.8663   2.74
 19111.0 2025/07/27 18:00:07   3.32097   6.7513  182.7  32.8720   2.73
 19112.0 2025/07/27 18:30:07   3.32059   6.7417  183.0  32.8769   2.73
 19113.0 2025/07/27 19:00:07   3.32101   6.7490  183.5  32.8744   2.72
 19114.0 2025/07/27 19:30:07   3.32104   6.7486  184.1  32.8748   2.72
 19115.0 2025/07/27 20:00:07   3.33475   6.8502  184.8  32.9276   2.72
 19116.0 2025/07/27 20:30:07   3.32997   6.8301  185.4  32.8940   2.73
 19117.0 2025/07/27 21:00:07   3.33093   6.8325  186.1  32.9020   2.73
 19118.0 2025/07/27 21:30:07   3.33064   6.8444  186.7  32.8872   2.71
 19119.0 2025/07/27 22:00:07   3.33419   6.8687  187.2  32.9026   2.72
 19120.0 2025/07/27 22:30:07   3.33566   6.9057  187.5  32.8832   2.72
 19121.0 2025/07/27 23:00:07   3.33003   6.8206  187.7  32.9028   2.73
 19122.0 2025/07/27 23:30:07   3.32748   6.8035  187.8  32.8911   2.71
 19123.0 2025/07/28 00:00:07   3.32861   6.8194  187.7  32.8884   2.72
 19124.0 2025/07/28 00:30:07   3.33066   6.8466  187.4  32.8850   2.71
 19125.0 2025/07/28 01:00:07   3.32956   6.8357  187.1  32.8835   2.72
 19126.0 2025/07/28 01:30:07   3.32981   6.8425  186.6  32.8799   2.72
 19127.0 2025/07/28 02:00:07   3.33305   6.8924  186.1  32.8679   2.76
 19128.0 2025/07/28 02:30:07   3.33219   6.8791  185.5  32.8716   2.75
 19129.0 2025/07/28 03:00:07   3.32999   6.8562  185.0  32.8696   2.74
 19130.0 2025/07/28 03:30:07   3.32627   6.8196  184.5  32.8640   2.74
 19131.0 2025/07/28 04:00:07   3.32578   6.8239  184.1  32.8547   2.73
 19132.0 2025/07/28 04:30:07   3.33331   6.8887  183.8  32.8754   2.73
 19133.0 2025/07/28 05:00:07   3.33253   6.8804  183.6  32.8749   2.73
 19134.0 2025/07/28 05:30:07   3.33029   6.8675  183.6  32.8627   2.74
 19135.0 2025/07/28 06:00:07   3.32290   6.7875  183.7  32.8581   2.75
 19136.0 2025/07/28 06:30:07   3.32261   6.7829  184.0  32.8592   2.74
 19137.0 2025/07/28 07:00:07   3.32221   6.7728  184.4  32.8643   2.74
 19138.0 2025/07/28 07:30:07   3.32185   6.7689  184.9  32.8638   2.73
 19139.0 2025/07/28 08:00:07   3.32851   6.8509  185.4  32.8582   2.72
 19140.0 2025/07/28 08:30:07   3.33328   6.8625  186.0  32.8991   2.73
 19141.0 2025/07/28 09:00:07   3.33313   6.8881  186.5  32.8728   2.72
 19142.0 2025/07/28 09:30:07   3.33410   6.8975  187.0  32.8742   2.73
 19143.0 2025/07/28 10:00:07   3.33395   6.8918  187.3  32.8779   2.73
 19144.0 2025/07/28 10:30:07   3.33215   6.8680  187.6  32.8807   2.72
 19145.0 2025/07/28 11:00:07   3.33156   6.8640  187.7  32.8781   2.72
 19146.0 2025/07/28 11:30:07   3.33256   6.8742  187.7  32.8792   2.72
 19147.0 2025/07/28 12:00:07   3.33132   6.8645  187.6  32.8750   2.72
 19148.0 2025/07/28 12:30:07   3.33108   6.8620  187.4  32.8748   2.72
 19149.0 2025/07/28 13:00:07   3.32919   6.8455  187.0  32.8700   2.72
 19150.0 2025/07/28 13:30:07   3.32910   6.8546  186.5  32.8607   2.73
 19151.0 2025/07/28 14:00:07   3.33486   6.9340  186.0  32.8481   2.77
 19152.0 2025/07/28 14:30:07   3.33585   6.9394  185.4  32.8541   2.77
 19153.0 2025/07/28 15:00:07   3.33005   6.8590  184.8  32.8677   2.74
 19154.0 2025/07/28 15:30:07   3.32971   6.8614  184.2  32.8620   2.74
 19155.0 2025/07/28 16:00:07   3.32950   6.8621  183.7  32.8592   2.73
 19156.0 2025/07/28 16:30:07   3.33001   6.8672  183.2  32.8602   2.74
 19157.0 2025/07/28 17:00:07   3.32501   6.7995  182.9  32.8701   2.73
 19158.0 2025/07/28 17:30:07   3.32319   6.7849  182.8  32.8642   2.71
 19159.0 2025/07/28 18:00:07   3.32527   6.8188  182.8  32.8546   2.71
 19160.0 2025/07/28 18:30:07   3.32226   6.7671  182.9  32.8710   2.73
 19161.0 2025/07/28 19:00:07   3.32191   6.7607  183.3  32.8731   2.71
 19162.0 2025/07/28 19:30:07   3.32133   6.7492  183.7  32.8776   2.70
 19163.0 2025/07/28 20:00:07   3.32218   6.7683  184.3  32.8683   2.71
 19164.0 2025/07/28 20:30:07   3.33700   6.8982  184.9  32.9062   2.71
 19165.0 2025/07/28 21:00:07   3.32866   6.8391  185.5  32.8711   2.73
 19166.0 2025/07/28 21:30:07   3.33574   6.9071  186.1  32.8834   2.74
 19167.0 2025/07/28 22:00:07   3.32657   6.8103  186.7  32.8752   2.72
 19168.0 2025/07/28 22:30:07   3.32368   6.7790  187.1  32.8733   2.70
 19169.0 2025/07/28 23:00:07   3.33196   6.8722  187.5  32.8747   2.70
 19170.0 2025/07/28 23:30:07   3.32737   6.8219  187.7  32.8723   2.71
 19171.0 2025/07/29 00:00:07   3.32708   6.8191  187.7  32.8718   2.71
 19172.0 2025/07/29 00:30:07   3.32539   6.8051  187.7  32.8668   2.71
 19173.0 2025/07/29 01:00:07   3.32508   6.8016  187.4  32.8668   2.71
 19174.0 2025/07/29 01:30:07   3.32615   6.8170  187.1  32.8639   2.71
 19175.0 2025/07/29 02:00:07   3.32597   6.8153  186.7  32.8638   2.71
 19176.0 2025/07/29 02:30:07   3.32805   6.8429  186.1  32.8605   2.71
 19177.0 2025/07/29 03:00:07   3.32649   6.8230  185.6  32.8626   2.72
 19178.0 2025/07/29 03:30:07   3.32784   6.8361  185.1  32.8652   2.72
 19179.0 2025/07/29 04:00:07   3.32890   6.8629  184.6  32.8513   2.72
 19180.0 2025/07/29 04:30:07   3.32757   6.8510  184.2  32.8485   2.74
 19181.0 2025/07/29 05:00:07   3.32892   6.8704  183.9  32.8448   2.73
 19182.0 2025/07/29 05:30:07   3.32882   6.8687  183.7  32.8454   2.73
 19183.0 2025/07/29 06:00:07   3.32942   6.8628  183.7  32.8577   2.73
 19184.0 2025/07/29 06:30:07   3.32772   6.8482  183.8  32.8529   2.72
 19185.0 2025/07/29 07:00:07   3.32276   6.7713  184.0  32.8721   2.73
 19186.0 2025/07/29 07:30:07   3.32760   6.8543  184.3  32.8456   2.69
 19187.0 2025/07/29 08:00:07   3.32325   6.7850  184.7  32.8639   2.73
 19188.0 2025/07/29 08:30:07   3.33562   6.9290  185.1  32.8617   2.70
 19189.0 2025/07/29 09:00:07   3.33436   6.9248  185.6  32.8516   2.73
 19190.0 2025/07/29 09:30:07   3.33480   6.9448  186.1  32.8371   2.71
 19191.0 2025/07/29 10:00:07   3.33572   6.9225  186.5  32.8683   2.74
 19192.0 2025/07/29 10:30:07   3.33522   6.9126  186.9  32.8721   2.72
 19193.0 2025/07/29 11:00:07   3.32721   6.8293  187.2  32.8638   2.72
 19194.0 2025/07/29 11:30:07   3.32778   6.8346  187.3  32.8649   2.70
 19195.0 2025/07/29 12:00:07   3.33038   6.8658  187.4  32.8636   2.70
 19196.0 2025/07/29 12:30:07   3.32986   6.8628  187.3  32.8608   2.71
 19197.0 2025/07/29 13:00:07   3.32725   6.8322  187.1  32.8614   2.72
 19198.0 2025/07/29 13:30:07   3.33075   6.8946  186.8  32.8403   2.72
 19199.0 2025/07/29 14:00:07   3.32870   6.8540  186.5  32.8568   2.74