*2025/09/26 14:50:13.35
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, CHAT2-5 at 40m.
    Data are from SBE37SMP-26053

    Editting Information: VIEW 6.01 2025/09/26 14:47:42.73
    Summary of Changes by VIEW:
     Channel #    :    4    5    6    7    8
     No of Changes:    0  122  127    0  137

*FILE
    START TIME          : UTC 2024/06/25 16:15:01.003
    END TIME            : UTC 2025/07/29 14:00:01.003
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/24 00:00:00.000
    NUMBER OF RECORDS   : 38296
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             102            38397
       2 Date           YYYY/MM/DD      1              400
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.15145        3.61185
       5 Temperature    'deg C (ITS90)' 6.6935         11.9604
       6 Pressure       decibar         40.5           48.8
       7 Salinity       PSS-78          30.8374        32.6495
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Hecate Strait
    STATION             : CHAT2
    EVENT NUMBER        : 5
    LATITUDE            :  54  15.80600 N  ! (deg min)
    LONGITUDE           : 130  46.74600 W  ! (deg min)
    WATER DEPTH         : 193

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/25 16:10:23.000
    $REMARKS
        Anchor 3,521 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/29 14:10:39.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-26053
    DEPTH               : 40
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/24 15:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/25 16:15:01.000
    END TIME            : UTC 2025/07/29 20:15:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38422
    VOLUME ID           : 26053-smp-
    FIRST RECORD        : '176.625012	0.004846	12.201	-0.081	0.0324	-0.08	-0.49'
        CONTINUED       : '85	0.000e+00'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Chat2-5\26053-SMP-Chat2-5.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 26053
  Conductivity SN = 26053
  System UpLoad Time = Jul 29 2025 20:25:57
  sample interval = 900 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-RS232' SerialNumber='03726053'>

     <Manufacturer>Sea-Bird Scientific</Manufacturer>

     <FirmwareVersion>6.3.2</FirmwareVersion>

     <FirmwareDate>Oct 23 2020 11:20:51</FirmwareDate>

     <CommandSetVersion>1.3</CommandSetVersion>

     <PCBAssembly SerialNum='278769' AssemblyNum='41661E'/>

     <PCBAssembly SerialNum='279548' AssemblyNum='41783S'/>

     <PCBAssembly SerialNum='279545' AssemblyNum='41785C'/>

     <MfgDate>27Jun2023</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03726053</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03726053</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>12009802</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-RS232' SerialNumber='03726053'>

     <DateTime>2025-07-29T20:20:48</DateTime>

     <EventSummary numEvents='2'/>

     <Power>

        <vMain>13.50</vMain>

        <vLith> 3.29</vLith>

     </Power>

     <MemorySummary>

        <Bytes>576330</Bytes>

        <Samples>38422</Samples>

        <SamplesFree>520818</SamplesFree>

        <SampleLength>15</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-RS232' SerialNumber='03726053'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <SCCoeff>0.0200</SCCoeff>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>900</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2890.0</MinCondFreq>

     <LegacyMode>no</LegacyMode>

     <CompatibleMode>no</CompatibleMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-RS232' SerialNumber='03726053'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03726053</SerialNum>

        <CalDate>01-Jul-23</CalDate>

        <A0>-1.859871e-04</A0>

        <A1>3.106898e-04</A1>

        <A2>-4.171906e-06</A2>

        <A3>1.930535e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03726053</SerialNum>

        <CalDate>01-Jul-23</CalDate>

        <G>-1.009569e+00</G>

        <H>1.241593e-01</H>

        <I>-1.586703e-04</I>

        <J>2.618700e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>-8.173921e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>12009802</SerialNum>

        <CalDate>29-Jun-23</CalDate>

        <PA0>1.147162e-01</PA0>

        <PA1>2.694884e-03</PA1>

        <PA2>1.638411e-11</PA2>

        <PTCA0>5.239504e+05</PTCA0>

        <PTCA1>3.669238e+00</PTCA1>

        <PTCA2>-8.018400e-02</PTCA2>

        <PTCB0>2.517150e+01</PTCB0>

        <PTCB1>-2.992519e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-6.017146e+01</PTEMPA0>

        <PTEMPA1>5.455757e-02</PTEMPA1>

        <PTEMPA2>-8.691879e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-RS232' SerialNumber='03726053'>

     <EventSummary numEvents='2'/>

     <Event type='PON reset' count='2'/>

  </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38422
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 176.625012, 576.843762
# span 1 =   0.000792,   3.611853
# span 2 =     6.6935,    19.9362
# span 3 =     -0.126,     48.771
# span 4 =     0.0112,    32.6495
# span 5 =     -0.125,     48.338
# span 6 =    -1.7590,    25.5039
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 24 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>26053</SerialNumber>
#       <CalibrationDate>01-Jul-23</CalibrationDate>
#       <A0>-1.85987100e-004</A0>
#       <A1>3.10689800e-004</A1>
#       <A2>-4.17190600e-006</A2>
#       <A3>1.93053500e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>26053</SerialNumber>
#       <CalibrationDate>01-Jul-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00956900e+000</G>
#         <H>1.24159300e-001</H>
#         <I>-1.58670300e-004</I>
#         <J>2.61870000e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>-8.17392100e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>9802</SerialNumber>
#       <CalibrationDate>29-Jun-23</CalibrationDate>
#       <PA0>1.14716200e-001</PA0>
#       <PA1>2.69488400e-003</PA1>
#       <PA2>1.63841100e-011</PA2>
#       <PTEMPA0>-6.01714600e+001</PTEMPA0>
#       <PTEMPA1>5.45575700e-002</PTEMPA1>
#       <PTEMPA2>-8.69187900e-007</PTEMPA2>
#       <PTCA0>5.23950400e+005</PTCA0>
#       <PTCA1>3.66923800e+000</PTCA1>
#       <PTCA2>-8.01840000e-002</PTCA2>
#       <PTCB0>2.51715000e+001</PTCB0>
#       <PTCB1>-2.99251900e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 29 2025 20:30:44, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Chat2-5\26053-SMP-Chat2-5.hex C:\Data\2025-069\Recoveries\
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/09/26 13:08:20         0     38422
        CLIP     1.5.0  2025/09/26 13:12:41     38422     38296
        VIEW     6.01   2025/09/26 14:47:42     38296     38296
        CLEAN    5.3    2025/09/26 14:48:14     38296     38296
        REMOVECH 8.2    2025/09/26 14:50:13     38296     38296
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/25 16:15:00.000
         Last Time To Keep  = 2025/07/29 14:00:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/09/26 14:48:14
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/09/26 14:50:13
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
   102.0 2024/06/25 16:15:01   3.38506   8.5772   42.3  31.9256
   103.0 2024/06/25 16:30:01   3.39172   8.7375   42.0  31.8507
   104.0 2024/06/25 16:45:01   3.39320   8.7666   41.8  31.8401
   105.0 2024/06/25 17:00:01   3.39450   8.9351   41.7  31.7028
   106.0 2024/06/25 17:15:01   3.39571   9.0068   41.6  31.6516
   107.0 2024/06/25 17:30:01   3.39727   9.0573   41.5  31.6229
   108.0 2024/06/25 17:45:01   3.39879   9.0894   41.4  31.6100
   109.0 2024/06/25 18:00:01   3.40017   9.1404   41.5  31.5791
   110.0 2024/06/25 18:15:01   3.40054   9.1672   41.5  31.5592
   111.0 2024/06/25 18:30:01   3.40221   9.1735   41.6  31.5707
   112.0 2024/06/25 18:45:01   3.40298   9.1961   41.7  31.5585
   113.0 2024/06/25 19:00:01   3.39702   8.7521   41.8  31.8929
   114.0 2024/06/25 19:15:01   3.40070   8.9243   42.0  31.7766
   115.0 2024/06/25 19:30:01   3.38519   8.5801   42.2  31.9244
   116.0 2024/06/25 19:45:01   3.38274   8.4821   42.5  31.9873
   117.0 2024/06/25 20:00:01   3.38708   8.5582   42.8  31.9637
   118.0 2024/06/25 20:15:01   3.38217   8.4018   43.0  32.0540
   119.0 2024/06/25 20:30:01   3.39049   8.8077   43.4  31.7743
   120.0 2024/06/25 20:45:01   3.39073   8.7668   43.8  31.8133
   121.0 2024/06/25 21:00:01   3.40181   8.9983   44.3  31.7209
   122.0 2024/06/25 21:15:01   3.41261   9.4965   44.5  31.3918
   123.0 2024/06/25 21:30:01   3.42250   9.6993   44.7  31.3154
   124.0 2024/06/25 21:45:01   3.43310   9.7348   44.9  31.3920
   125.0 2024/06/25 22:00:01   3.44026   9.9037   45.1  31.3175
   126.0 2024/06/25 22:15:01   3.44395   9.8499   45.5  31.4014
   127.0 2024/06/25 22:30:01   3.39917   8.9534   45.7  31.4236
   128.0 2024/06/25 22:45:01   3.41235   9.4311   45.9  31.4458
   129.0 2024/06/25 23:00:01   3.40019   9.1964   46.0  31.5276
   130.0 2024/06/25 23:15:01   3.40626   9.2877   46.2  31.5094
   131.0 2024/06/25 23:30:01   3.40844   9.4389   46.3  31.3989
   132.0 2024/06/25 23:45:01   3.39641   9.2028   46.4  31.4831
   133.0 2024/06/26 00:00:01   3.39573   9.1997   46.4  31.4788
   134.0 2024/06/26 00:15:01   3.39264   8.9983   46.4  31.6252
   135.0 2024/06/26 00:30:01   3.39045   8.9692   46.4  31.6285
   136.0 2024/06/26 00:45:01   3.39004   8.8603   46.3  31.7213
   137.0 2024/06/26 01:00:01   3.39524   8.9775   46.3  31.6706
   138.0 2024/06/26 01:15:01   3.39690   8.9183   46.2  31.7407
   139.0 2024/06/26 01:30:01   3.39834   8.8802   46.1  31.7898
   140.0 2024/06/26 01:45:01   3.39576   8.8272   45.9  31.8105
   141.0 2024/06/26 02:00:01   3.39724   8.8329   45.7  31.8209
   142.0 2024/06/26 02:15:01   3.39520   8.7621   45.5  31.8633
   143.0 2024/06/26 02:30:01   3.39453   8.7403   45.3  31.8761
   144.0 2024/06/26 02:45:01   3.40135   8.9909   45.1  31.7225
   145.0 2024/06/26 03:00:01   3.39776   8.8354   44.8  31.8244
   146.0 2024/06/26 03:15:01   3.39955   8.7891   44.6  31.8847
   147.0 2024/06/26 03:30:01   3.41113   8.9900   44.4  31.8249
   148.0 2024/06/26 03:45:01   3.41145   9.0134   44.1  31.8073
   149.0 2024/06/26 04:00:01   3.41000   8.9741   43.9  31.8276
   150.0 2024/06/26 04:15:01   3.39983   8.8494   43.7  31.8339
   151.0 2024/06/26 04:30:01   3.40139   8.8722   43.5  31.8297
   152.0 2024/06/26 04:45:01   3.40114   9.1138   43.4  31.6117
   153.0 2024/06/26 05:00:01   3.40047   9.0117   43.2  31.6956
   154.0 2024/06/26 05:15:01   3.40010   9.0058   43.2  31.6972
   155.0 2024/06/26 05:30:01   3.40249   9.1102   43.1  31.6291
   156.0 2024/06/26 05:45:01   3.40045   8.9998   43.0  31.7061
   157.0 2024/06/26 06:00:01   3.40928   9.1842   43.0  31.6333
   158.0 2024/06/26 06:15:01   3.43190   9.4494   43.0  31.6309
   159.0 2024/06/26 06:30:01   3.42159   9.4448   43.1  31.5295
   160.0 2024/06/26 06:45:01   3.42987   9.4285   43.1  31.6285
   161.0 2024/06/26 07:00:01   3.42018   9.3451   43.3  31.6028
   162.0 2024/06/26 07:15:01   3.40495   9.0408   43.4  31.7160
   163.0 2024/06/26 07:30:01   3.39072   8.6836   43.6  31.8881
   164.0 2024/06/26 07:45:01   3.39513   8.7962   43.8  31.8328
   165.0 2024/06/26 08:00:01   3.39324   8.5513   44.0  32.0340
   166.0 2024/06/26 08:15:01   3.40161   8.9004   44.2  31.8064
   167.0 2024/06/26 08:30:01   3.40289   8.9614   44.4  31.7650
   168.0 2024/06/26 08:45:01   3.40819   9.0732   44.7  31.7200
   169.0 2024/06/26 09:00:01   3.40561   8.9908   44.9  31.7667
   170.0 2024/06/26 09:15:01   3.40632   8.9737   45.2  31.7893
   171.0 2024/06/26 09:30:01   3.42618   9.2886   45.5  31.7135
   172.0 2024/06/26 09:45:01   3.43105   9.4768   45.7  31.5969
   173.0 2024/06/26 10:00:01   3.46054   9.7108   45.9  31.6913
   174.0 2024/06/26 10:15:01   3.45387   9.7887   46.1  31.5550
   175.0 2024/06/26 10:30:01   3.46083   9.8702   46.3  31.5541
   176.0 2024/06/26 10:45:01   3.45457   9.9670   46.4  31.4064
   177.0 2024/06/26 11:00:01   3.43690   9.6079   46.5  31.5409
   178.0 2024/06/26 11:15:01   3.43666   9.5833   46.6  31.5599
   179.0 2024/06/26 11:30:01   3.43330   9.5136   46.7  31.5870
   180.0 2024/06/26 11:45:01   3.43161   9.4461   46.7  31.6293
   181.0 2024/06/26 12:00:01   3.41721   9.1942   46.7  31.7045
   182.0 2024/06/26 12:15:01   3.40789   9.1023   46.7  31.6902
   183.0 2024/06/26 12:30:01   3.40036   8.9781   46.6  31.7229
   184.0 2024/06/26 12:45:01   3.40684   9.0997   46.6  31.6817
   185.0 2024/06/26 13:00:01   3.40089   9.0655   46.4  31.6507
   186.0 2024/06/26 13:15:01   3.39377   8.9683   46.3  31.6637
   187.0 2024/06/26 13:30:01   3.39298   8.9683   46.1  31.6555
   188.0 2024/06/26 13:45:01   3.39404   8.8718   45.9  31.7527
   189.0 2024/06/26 14:00:01   3.39503   8.8457   45.7  31.7865
   190.0 2024/06/26 14:15:01   3.40168   8.9450   45.4  31.7667
   191.0 2024/06/26 14:30:01   3.40158   8.9674   45.2  31.7457
   192.0 2024/06/26 14:45:01   3.38710   8.6652   44.9  31.8663
   193.0 2024/06/26 15:00:01   3.39010   8.6981   44.6  31.8682
   194.0 2024/06/26 15:15:01   3.38653   8.6110   44.3  31.9095
   195.0 2024/06/26 15:30:01   3.38634   8.6218   43.9  31.8979
   196.0 2024/06/26 15:45:01   3.38732   8.6948   43.6  31.8425
   197.0 2024/06/26 16:00:01   3.38490   8.5692   43.3  31.9307
   198.0 2024/06/26 16:15:01   3.38345   8.5437   43.1  31.9387
   199.0 2024/06/26 16:30:01   3.38683   8.6338   42.8  31.8927
   200.0 2024/06/26 16:45:01   3.38662   8.6193   42.5  31.9038
   201.0 2024/06/26 17:00:01   3.38776   8.6967   42.3  31.8461
   202.0 2024/06/26 17:15:01   3.38881   8.6799   42.0  31.8722
   203.0 2024/06/26 17:30:01   3.39193   8.8210   41.9  31.7781
   204.0 2024/06/26 17:45:01   3.39190   8.8768   41.7  31.7279
   205.0 2024/06/26 18:00:01   3.38359   8.5116   41.6  31.9699
   206.0 2024/06/26 18:15:01   3.39178   8.8697   41.5  31.7331
   207.0 2024/06/26 18:30:01   3.39111   8.8862   41.5  31.7114
   208.0 2024/06/26 18:45:01   3.39108   8.8883   41.5  31.7092
   209.0 2024/06/26 19:00:01   3.39114   8.9133   41.5  31.6876
   210.0 2024/06/26 19:15:01   3.38797   9.0163   41.6  31.5630
   211.0 2024/06/26 19:30:01   3.39027   9.0324   41.7  31.5725
   212.0 2024/06/26 19:45:01   3.39287   8.9759   41.9  31.6495
   213.0 2024/06/26 20:00:01   3.39539   8.9315   42.1  31.7151
   214.0 2024/06/26 20:15:01   3.38714   8.6868   42.3  31.8485
   215.0 2024/06/26 20:30:01   3.38174   8.4476   42.5  32.0081
   216.0 2024/06/26 20:45:01   3.38214   8.2972   42.8  32.1491
   217.0 2024/06/26 21:00:01   3.38604   8.4590   43.1  32.0427
   218.0 2024/06/26 21:15:01   3.38089   8.4474   43.4  31.9989
   219.0 2024/06/26 21:30:01   3.39000   8.7832   43.7  31.7911
   220.0 2024/06/26 21:45:01   3.40316   9.1448   44.2  31.6047
   221.0 2024/06/26 22:00:01   3.39757   8.9753   44.6  31.6975
   222.0 2024/06/26 22:15:01   3.40686   9.1896   44.6  31.6030
   223.0 2024/06/26 22:30:01   3.39777   8.8424   44.8  31.8183
   224.0 2024/06/26 22:45:01   3.40054   9.0606   45.1  31.6521
   225.0 2024/06/26 23:00:01   3.39765   9.0741   45.3  31.6101
   226.0 2024/06/26 23:15:01   3.41168   9.1619   45.5  31.6768
   227.0 2024/06/26 23:30:01   3.39964   9.1221   45.7  31.5879
   228.0 2024/06/26 23:45:01   3.39203   9.0326   45.9  31.5886
   229.0 2024/06/27 00:00:01   3.39145   8.8912   46.0  31.7084
   230.0 2024/06/27 00:15:01   3.38741   8.8457   46.2  31.7072
   231.0 2024/06/27 00:30:01   3.38652   8.8921   46.3  31.6565
   232.0 2024/06/27 00:45:01   3.38794   8.9455   46.3  31.6236
   233.0 2024/06/27 01:00:01   3.38615   8.9451   46.3  31.6054
   234.0 2024/06/27 01:15:01   3.38574   8.9516   46.3  31.5954
   235.0 2024/06/27 01:30:01   3.38543   8.9421   46.3  31.6006
   236.0 2024/06/27 01:45:01   3.38708   8.8998   46.2  31.6554
   237.0 2024/06/27 02:00:01   3.38470   8.8093   46.2  31.7115
   238.0 2024/06/27 02:15:01   3.39162   8.8216   46.0  31.7725
   239.0 2024/06/27 02:30:01   3.39420   8.8182   45.9  31.8025
   240.0 2024/06/27 02:45:01   3.39571   8.8335   45.7  31.8045
   241.0 2024/06/27 03:00:01   3.38900   8.7101   45.5  31.8455
   242.0 2024/06/27 03:15:01   3.38549   8.6348   45.3  31.8767
   243.0 2024/06/27 03:30:01   3.38219   8.5110   45.1  31.9542
   244.0 2024/06/27 03:45:01   3.38373   8.5797   44.8  31.9083
   245.0 2024/06/27 04:00:01   3.38359   8.5697   44.6  31.9159
   246.0 2024/06/27 04:15:01   3.38720   8.6193   44.4  31.9090
   247.0 2024/06/27 04:30:01   3.39209   8.7591   44.2  31.8342
   248.0 2024/06/27 04:45:01   3.38944   8.7600   43.9  31.8059
   249.0 2024/06/27 05:00:01   3.38854   8.7653   43.8  31.7918
   250.0 2024/06/27 05:15:01   3.38707   8.7918   43.6  31.7530
   251.0 2024/06/27 05:30:01   3.38755   8.7963   43.4  31.7539
   252.0 2024/06/27 05:45:01   3.38666   8.8137   43.2  31.7292
   253.0 2024/06/27 06:00:01   3.38137   8.8652   43.1  31.6284
   254.0 2024/06/27 06:15:01   3.38178   8.8848   43.0  31.6152
   255.0 2024/06/27 06:30:01   3.38623   8.8189   43.0  31.7202
   256.0 2024/06/27 06:45:01   3.38105   8.8572   42.9  31.6322
   257.0 2024/06/27 07:00:01   3.38222   8.8529   42.9  31.6482
   258.0 2024/06/27 07:15:01   3.38149   8.8739   42.9  31.6220
   259.0 2024/06/27 07:30:01   3.38178   8.8778   43.0  31.6215
   260.0 2024/06/27 07:45:01   3.38636   8.9864   43.1  31.5723
   261.0 2024/06/27 08:00:01   3.38447   9.0323   43.2  31.5120
   262.0 2024/06/27 08:15:01   3.38486   9.0059   43.3  31.5394
   263.0 2024/06/27 08:30:01   3.38837   8.8534   43.5  31.7114
   264.0 2024/06/27 08:45:01   3.38763   8.7511   43.6  31.7952
   265.0 2024/06/27 09:00:01   3.38586   8.5859   43.8  31.9254
   266.0 2024/06/27 09:15:01   3.38651   8.7250   44.0  31.8069
   267.0 2024/06/27 09:30:01   3.39088   8.8847   44.3  31.7092
   268.0 2024/06/27 09:45:01   3.39423   8.8133   44.5  31.8078
   269.0 2024/06/27 10:00:01   3.39801   8.6902   44.7  31.9577
   270.0 2024/06/27 10:15:01   3.41689   9.1246   44.9  31.7639
   271.0 2024/06/27 10:30:01   3.39197   8.7622   45.2  31.8298
   272.0 2024/06/27 10:45:01   3.39596   9.0380   45.4  31.6247
   273.0 2024/06/27 11:00:01   3.39694   9.0265   45.6  31.6449
   274.0 2024/06/27 11:15:01   3.39084   8.9745   45.7  31.6281
   275.0 2024/06/27 11:30:01   3.38997   8.9849   45.9  31.6097
   276.0 2024/06/27 11:45:01   3.39924   9.0560   46.0  31.6423
   277.0 2024/06/27 12:00:01   3.39630   9.0216   46.1  31.6424
   278.0 2024/06/27 12:15:01   3.38971   8.9308   46.3  31.6550
   279.0 2024/06/27 12:30:01   3.38939   8.9404   46.3  31.6431
   280.0 2024/06/27 12:45:01   3.39188   9.0743   46.4  31.5499
   281.0 2024/06/27 13:00:01   3.39050   9.0786   46.4  31.5320
   282.0 2024/06/27 13:15:01   3.38809   8.8529   46.3  31.7076
   283.0 2024/06/27 13:30:01   3.38881   8.8225   46.3  31.7424
   284.0 2024/06/27 13:45:01   3.39093   8.8290   46.2  31.7586
   285.0 2024/06/27 14:00:01   3.39166   8.8589   46.1  31.7395
   286.0 2024/06/27 14:15:01   3.39158   8.7919   45.9  31.7987
   287.0 2024/06/27 14:30:01   3.39201   8.8006   45.8  31.7955
   288.0 2024/06/27 14:45:01   3.39407   8.8343   45.6  31.7867
   289.0 2024/06/27 15:00:01   3.39191   8.8197   45.3  31.7775
   290.0 2024/06/27 15:15:01   3.38852   8.6944   45.1  31.8547
   291.0 2024/06/27 15:30:01   3.39109   8.7535   44.9  31.8286
   292.0 2024/06/27 15:45:01   3.38907   8.6613   44.6  31.8906
   293.0 2024/06/27 16:00:01   3.39029   8.6341   44.3  31.9279
   294.0 2024/06/27 16:15:01   3.38606   8.5289   44.0  31.9790
   295.0 2024/06/27 16:30:01   3.38251   8.4482   43.7  32.0150
   296.0 2024/06/27 16:45:01   3.38395   8.4911   43.5  31.9913
   297.0 2024/06/27 17:00:01   3.38804   8.5899   43.2  31.9449
   298.0 2024/06/27 17:15:01   3.38892   8.6259   42.9  31.9216
   299.0 2024/06/27 17:30:01   3.39043   8.7317   42.7  31.8421
   300.0 2024/06/27 17:45:01   3.38873   8.6836   42.5  31.8679
   301.0 2024/06/27 18:00:01   3.38996   8.7329   42.3  31.8364
   302.0 2024/06/27 18:15:01   3.39250   8.8094   42.1  31.7943
   303.0 2024/06/27 18:30:01   3.39354   8.8305   42.0  31.7862
   304.0 2024/06/27 18:45:01   3.39219   8.8154   41.9  31.7858
   305.0 2024/06/27 19:00:01   3.39440   8.8695   41.8  31.7603
   306.0 2024/06/27 19:15:01   3.39348   8.9546   41.7  31.6748
   307.0 2024/06/27 19:30:01   3.39000   9.0935   41.7  31.5156
   308.0 2024/06/27 19:45:01   3.39026   9.0692   41.8  31.5397
   309.0 2024/06/27 20:00:01   3.38885   9.0839   41.8  31.5122
   310.0 2024/06/27 20:15:01   3.39260   9.0315   41.9  31.5973
   311.0 2024/06/27 20:30:01   3.39215   9.0737   42.1  31.5552
   312.0 2024/06/27 20:45:01   3.39233   9.0972   42.2  31.5362
   313.0 2024/06/27 21:00:01   3.39577   8.9261   42.4  31.7236
   314.0 2024/06/27 21:15:01   3.39628   8.8433   42.7  31.8029
   315.0 2024/06/27 21:30:01   3.39727   8.8619   42.9  31.7964
   316.0 2024/06/27 21:45:01   3.37482   8.8701   43.2  31.7826
   317.0 2024/06/27 22:00:01   3.39604   8.8783   43.5  31.7687
   318.0 2024/06/27 22:15:01   3.38890   8.6777   43.7  31.8744
   319.0 2024/06/27 22:30:01   3.39323   8.9175   44.1  31.7043
   320.0 2024/06/27 22:45:01   3.39211   8.8734   44.3  31.7320
   321.0 2024/06/27 23:00:01   3.39459   9.0498   44.6  31.6004
   322.0 2024/06/27 23:15:01   3.39024   8.9466   44.8  31.6471
   323.0 2024/06/27 23:30:01   3.39061   9.0320   45.1  31.5749
   324.0 2024/06/27 23:45:01   3.39229   9.0182   45.3  31.6044
   325.0 2024/06/28 00:00:01   3.39340   9.0034   45.5  31.6289
   326.0 2024/06/28 00:15:01   3.39405   9.0307   45.7  31.6113
   327.0 2024/06/28 00:30:01   3.39451   9.0724   45.9  31.5790
   328.0 2024/06/28 00:45:01   3.39458   9.0976   46.0  31.5574
   329.0 2024/06/28 01:00:01   3.39562   9.1297   46.1  31.5396
   330.0 2024/06/28 01:15:01   3.39589   9.1061   46.2  31.5632
   331.0 2024/06/28 01:30:01   3.40701   9.1452   46.3  31.6431
   332.0 2024/06/28 01:45:01   3.41047   9.1533   46.3  31.6715
   333.0 2024/06/28 02:00:01   3.42901   9.3746   46.3  31.6660
   334.0 2024/06/28 02:15:01   3.40220   8.9511   46.3  31.7663
   335.0 2024/06/28 02:30:01   3.38746   8.7671   46.2  31.7780
   336.0 2024/06/28 02:45:01   3.38940   8.8252   46.2  31.7461
   337.0 2024/06/28 03:00:01   3.38428   8.7372   46.1  31.7717
   338.0 2024/06/28 03:15:01   3.38292   8.6667   45.9  31.8209
   339.0 2024/06/28 03:30:01   3.38255   8.6368   45.8  31.8440
   340.0 2024/06/28 03:45:01   3.38299   8.6472   45.6  31.8394
   341.0 2024/06/28 04:00:01   3.38578   8.6327   45.4  31.8816
   342.0 2024/06/28 04:15:01   3.39189   8.6978   45.2  31.8868
   343.0 2024/06/28 04:30:01   3.39468   8.7202   45.0  31.8959
   344.0 2024/06/28 04:45:01   3.39420   8.6710   44.7  31.9353
   345.0 2024/06/28 05:00:01   3.39216   8.6258   44.5  31.9549
   346.0 2024/06/28 05:15:01   3.39046   8.6801   44.3  31.8882
   347.0 2024/06/28 05:30:01   3.39038   8.6834   44.1  31.8845
   348.0 2024/06/28 05:45:01   3.38969   8.6662   43.9  31.8930
   349.0 2024/06/28 06:00:01   3.39110   8.6786   43.7  31.8966
   350.0 2024/06/28 06:15:01   3.39320   8.7469   43.5  31.8571
   351.0 2024/06/28 06:30:01   3.39477   8.6824   43.3  31.9316
   352.0 2024/06/28 06:45:01   3.39472   8.6898   43.2  31.9245
   353.0 2024/06/28 07:00:01   3.39252   8.7235   43.0  31.8713
   354.0 2024/06/28 07:15:01   3.39273   8.7421   43.0  31.8567
   355.0 2024/06/28 07:30:01   3.39204   8.7197   42.9  31.8697
   356.0 2024/06/28 07:45:01   3.39254   8.7433   42.8  31.8537
   357.0 2024/06/28 08:00:01   3.39316   8.8647   42.8  31.7513
   358.0 2024/06/28 08:15:01   3.39458   9.0598   42.8  31.5922
   359.0 2024/06/28 08:30:01   3.39207   8.9674   42.9  31.6483
   360.0 2024/06/28 08:45:01   3.39487   9.0733   42.9  31.5832
   361.0 2024/06/28 09:00:01   3.39365   9.0024   43.0  31.6335
   362.0 2024/06/28 09:15:01   3.39347   8.8548   43.1  31.7633
   363.0 2024/06/28 09:30:01   3.39177   8.8097   43.3  31.7859
   364.0 2024/06/28 09:45:01   3.38581   8.5873   43.4  31.9238
   365.0 2024/06/28 10:00:01   3.38062   8.4730   43.6  31.9728
   366.0 2024/06/28 10:15:01   3.37634   8.3764   43.8  32.0154
   367.0 2024/06/28 10:30:01   3.37759   8.3682   44.0  32.0359
   368.0 2024/06/28 10:45:01   3.38314   8.5547   44.2  31.9249
   369.0 2024/06/28 11:00:01   3.38530   8.5315   44.4  31.9685
   370.0 2024/06/28 11:15:01   3.38634   8.8485   44.7  31.6942
   371.0 2024/06/28 11:30:01   3.38544   8.8034   44.9  31.7251
   372.0 2024/06/28 11:45:01   3.38561   8.7317   45.1  31.7909
   373.0 2024/06/28 12:00:01   3.38700   8.6732   45.3  31.8580
   374.0 2024/06/28 12:15:01   3.38608   8.7836   45.4  31.7491
   375.0 2024/06/28 12:30:01   3.38594   8.7556   45.6  31.7727
   376.0 2024/06/28 12:45:01   3.38662   8.7878   45.7  31.7508
   377.0 2024/06/28 13:00:01   3.39025   8.8268   45.8  31.7537
   378.0 2024/06/28 13:15:01   3.39017   8.8876   45.9  31.6984
   379.0 2024/06/28 13:30:01   3.39198   8.9122   46.0  31.6952
   380.0 2024/06/28 13:45:01   3.39171   8.8938   46.0  31.7088
   381.0 2024/06/28 14:00:01   3.39257   8.9064   46.0  31.7065
   382.0 2024/06/28 14:15:01   3.39237   8.9036   46.0  31.7070
   383.0 2024/06/28 14:30:01   3.38953   8.8187   46.0  31.7534
   384.0 2024/06/28 14:45:01   3.39232   8.8284   45.9  31.7737
   385.0 2024/06/28 15:00:01   3.39363   8.8315   45.8  31.7845
   386.0 2024/06/28 15:15:01   3.38623   8.6995   45.7  31.8261
   387.0 2024/06/28 15:30:01   3.38909   8.7391   45.5  31.8204
   388.0 2024/06/28 15:45:01   3.38952   8.7362   45.3  31.8276
   389.0 2024/06/28 16:00:01   3.38430   8.5826   45.1  31.9115
   390.0 2024/06/28 16:15:01   3.38112   8.5701   44.9  31.8896
   391.0 2024/06/28 16:30:01   3.38413   8.5921   44.7  31.9014
   392.0 2024/06/28 16:45:01   3.38216   8.5752   44.5  31.8961
   393.0 2024/06/28 17:00:01   3.38471   8.6377   44.2  31.8664
   394.0 2024/06/28 17:15:01   3.38407   8.6232   44.0  31.8729
   395.0 2024/06/28 17:30:01   3.38672   8.6615   43.7  31.8662
   396.0 2024/06/28 17:45:01   3.38805   8.6809   43.5  31.8628
   397.0 2024/06/28 18:00:01   3.38861   8.6962   43.3  31.8549
   398.0 2024/06/28 18:15:01   3.38730   8.6620   43.1  31.8721
   399.0 2024/06/28 18:30:01   3.38802   8.6930   42.9  31.8518
   400.0 2024/06/28 18:45:01   3.38601   8.6429   42.7  31.8761
   401.0 2024/06/28 19:00:01   3.38658   8.6117   42.5  31.9103
   402.0 2024/06/28 19:15:01   3.38487   8.5729   42.4  31.9275
   403.0 2024/06/28 19:30:01   3.38475   8.5856   42.3  31.9148
   404.0 2024/06/28 19:45:01   3.38634   8.6623   42.2  31.8622
   405.0 2024/06/28 20:00:01   3.38654   8.6619   42.1  31.8647
   406.0 2024/06/28 20:15:01   3.38880   8.7068   42.1  31.8479
   407.0 2024/06/28 20:30:01   3.39145   9.0277   42.2  31.5887
   408.0 2024/06/28 20:45:01   3.38882   8.9218   42.2  31.6556
   409.0 2024/06/28 21:00:01   3.39222   8.8759   42.3  31.7318
   410.0 2024/06/28 21:15:01   3.39103   8.9079   42.4  31.6908
   411.0 2024/06/28 21:30:01   3.38935   8.9411   42.6  31.6437
   412.0 2024/06/28 21:45:01   3.39051   8.8359   42.7  31.7497
   413.0 2024/06/28 22:00:01   3.39223   8.7894   42.9  31.8091
   414.0 2024/06/28 22:15:01   3.37563   8.3199   43.1  32.0596
   415.0 2024/06/28 22:30:01   3.38424   8.5843   43.4  31.9101
   416.0 2024/06/28 22:45:01   3.38027   8.4356   43.6  32.0030
   417.0 2024/06/28 23:00:01   3.38831   8.7561   43.8  31.7977
   418.0 2024/06/28 23:15:01   3.38873   8.7848   44.1  31.7763
   419.0 2024/06/28 23:30:01   3.38811   8.8589   44.4  31.7033
   420.0 2024/06/28 23:45:01   3.38848   8.9110   44.6  31.6606
   421.0 2024/06/29 00:00:01   3.38768   8.9015   44.9  31.6607
   422.0 2024/06/29 00:15:01   3.38770   8.8838   45.1  31.6766
   423.0 2024/06/29 00:30:01   3.38751   8.8936   45.3  31.6658
   424.0 2024/06/29 00:45:01   3.38690   8.8572   45.5  31.6919
   425.0 2024/06/29 01:00:01   3.38781   8.8823   45.7  31.6788
   426.0 2024/06/29 01:15:01   3.38734   8.8968   45.9  31.6610
   427.0 2024/06/29 01:30:01   3.38719   8.9147   46.0  31.6433
   428.0 2024/06/29 01:45:01   3.38757   8.9396   46.2  31.6250
   429.0 2024/06/29 02:00:01   3.38824   8.9549   46.2  31.6184
   430.0 2024/06/29 02:15:01   3.38894   8.9802   46.3  31.6030
   431.0 2024/06/29 02:30:01   3.39319   8.9938   46.4  31.6350
   432.0 2024/06/29 02:45:01   3.40237   8.9912   46.4  31.7322
   433.0 2024/06/29 03:00:01   3.38993   8.8264   46.4  31.7504
   434.0 2024/06/29 03:15:01   3.38536   8.7560   46.3  31.7660
   435.0 2024/06/29 03:30:01   3.38516   8.7582   46.3  31.7619
   436.0 2024/06/29 03:45:01   3.37943   8.5040   46.2  31.9311
   437.0 2024/06/29 04:00:01   3.38112   8.5693   46.1  31.8898
   438.0 2024/06/29 04:15:01   3.38377   8.6616   46.0  31.8344
   439.0 2024/06/29 04:30:01   3.37840   8.5729   45.8  31.8583
   440.0 2024/06/29 04:45:01   3.37878   8.5407   45.6  31.8914
   441.0 2024/06/29 05:00:01   3.38058   8.6363   45.4  31.8241
   442.0 2024/06/29 05:15:01   3.38324   8.7117   45.2  31.7841
   443.0 2024/06/29 05:30:01   3.38429   8.6240   45.0  31.8741
   444.0 2024/06/29 05:45:01   3.38198   8.6002   44.8  31.8716
   445.0 2024/06/29 06:00:01   3.38128   8.5498   44.6  31.9098
   446.0 2024/06/29 06:15:01   3.38689   8.6156   44.3  31.9092
   447.0 2024/06/29 06:30:01   3.38882   8.6827   44.1  31.8690
   448.0 2024/06/29 06:45:01   3.39119   8.7080   43.9  31.8709
   449.0 2024/06/29 07:00:01   3.38541   8.6250   43.7  31.8854
   450.0 2024/06/29 07:15:01   3.37770   8.4739   43.5  31.9414
   451.0 2024/06/29 07:30:01   3.38529   8.6427   43.3  31.8684
   452.0 2024/06/29 07:45:01   3.38050   8.5762   43.1  31.8784
   453.0 2024/06/29 08:00:01   3.38403   8.6763   43.0  31.8252
   454.0 2024/06/29 08:15:01   3.38589   8.7872   42.9  31.7451
   455.0 2024/06/29 08:30:01   3.38605   8.8421   42.8  31.6977
   456.0 2024/06/29 08:45:01   3.38479   8.7221   42.7  31.7921
   457.0 2024/06/29 09:00:01   3.38656   8.8011   42.7  31.7397
   458.0 2024/06/29 09:15:01   3.38492   8.7458   42.7  31.7721
   459.0 2024/06/29 09:30:01   3.38715   8.8259   42.7  31.7236
   460.0 2024/06/29 09:45:01   3.38721   8.8955   42.7  31.6621
   461.0 2024/06/29 10:00:01   3.39789   9.0126   42.8  31.6684
   462.0 2024/06/29 10:15:01   3.40319   9.0255   42.9  31.7117
   463.0 2024/06/29 10:30:01   3.38983   8.8065   43.0  31.7688
   464.0 2024/06/29 10:45:01   3.38884   8.7456   43.2  31.8130
   465.0 2024/06/29 11:00:01   3.38654   8.6539   43.3  31.8714
   466.0 2024/06/29 11:15:01   3.38336   8.5474   43.5  31.9341
   467.0 2024/06/29 11:30:01   3.38052   8.4788   43.7  31.9663
   468.0 2024/06/29 11:45:01   3.38376   8.5311   43.9  31.9529
   469.0 2024/06/29 12:00:01   3.38250   8.5136   44.1  31.9555
   470.0 2024/06/29 12:15:01   3.39123   8.8583   44.3  31.7363
   471.0 2024/06/29 12:30:01   3.39216   8.8603   44.5  31.7441
   472.0 2024/06/29 12:45:01   3.39865   9.0346   44.8  31.6558
   473.0 2024/06/29 13:00:01   3.40009   9.0762   44.9  31.6336
   474.0 2024/06/29 13:15:01   3.41734   9.2040   45.1  31.6978
   475.0 2024/06/29 13:30:01   3.42541   9.3445   45.3  31.6561
   476.0 2024/06/29 13:45:01   3.44861   9.5198   45.4  31.7384
   477.0 2024/06/29 14:00:01   3.44985   9.4650   45.6  31.7996
   478.0 2024/06/29 14:15:01   3.45843   9.6144   45.6  31.7549
   479.0 2024/06/29 14:30:01   3.45265   9.5381   45.7  31.7633
   480.0 2024/06/29 14:45:01   3.42613   9.2153   45.8  31.7780
   481.0 2024/06/29 15:00:01   3.42280   9.1562   45.8  31.7963
   482.0 2024/06/29 15:15:01   3.42738   9.1681   45.7  31.8329
   483.0 2024/06/29 15:30:01   3.40934   8.8794   45.7  31.9048
   484.0 2024/06/29 15:45:01   3.43632   9.1877   45.6  31.9076
   485.0 2024/06/29 16:00:01   3.43776   9.3247   45.6  31.8003
   486.0 2024/06/29 16:15:01   3.44518   9.3873   45.5  31.8208
   487.0 2024/06/29 16:30:01   3.44336   9.2987   45.3  31.8810
   488.0 2024/06/29 16:45:01   3.43798   9.1918   45.2  31.9212
   489.0 2024/06/29 17:00:01   3.43186   9.1346   45.0  31.9094
   490.0 2024/06/29 17:15:01   3.41870   8.9980   44.8  31.8958
   491.0 2024/06/29 17:30:01   3.41233   8.9558   44.7  31.8678
   492.0 2024/06/29 17:45:01   3.38876   8.6437   44.5  31.9033
   493.0 2024/06/29 18:00:01   3.38908   8.6644   44.3  31.8880
   494.0 2024/06/29 18:15:01   3.39010   8.6993   44.0  31.8673
   495.0 2024/06/29 18:30:01   3.39173   8.7281   43.8  31.8585
   496.0 2024/06/29 18:45:01   3.38854   8.6975   43.6  31.8529
   497.0 2024/06/29 19:00:01   3.38642   8.7022   43.4  31.8266
   498.0 2024/06/29 19:15:01   3.38279   8.6547   43.3  31.8316
   499.0 2024/06/29 19:30:01   3.38351   8.6855   43.1  31.8114
   500.0 2024/06/29 19:45:01   3.38467   8.7038   42.9  31.8072
   501.0 2024/06/29 20:00:01   3.38282   8.6827   42.8  31.8069
   502.0 2024/06/29 20:15:01   3.38536   8.7025   42.7  31.8157
   503.0 2024/06/29 20:30:01   3.38933   8.7399   42.6  31.8234
   504.0 2024/06/29 20:45:01   3.38598   8.6774   42.6  31.8448
   505.0 2024/06/29 21:00:01   3.39261   8.7620   42.6  31.8378
   506.0 2024/06/29 21:15:01   3.39373   8.7693   42.5  31.8429
   507.0 2024/06/29 21:30:01   3.39193   8.7499   42.6  31.8416
   508.0 2024/06/29 21:45:01   3.38962   8.7350   42.7  31.8308
   509.0 2024/06/29 22:00:01   3.42322   9.0521   42.7  31.8951
   510.0 2024/06/29 22:15:01   3.39565   8.7673   42.9  31.8645
   511.0 2024/06/29 22:30:01   3.42618   9.0777   43.0  31.9025
   512.0 2024/06/29 22:45:01   3.41305   8.9152   43.1  31.9123
   513.0 2024/06/29 23:00:01   3.38639   8.6219   43.3  31.8987
   514.0 2024/06/29 23:15:01   3.38621   8.6018   43.5  31.9149
   515.0 2024/06/29 23:30:01   3.38090   8.4900   43.7  31.9603
   516.0 2024/06/29 23:45:01   3.42141   8.9906   43.9  31.9309
   517.0 2024/06/30 00:00:01   3.41307   8.8288   44.2  31.9899
   518.0 2024/06/30 00:15:01   3.42635   9.0951   44.4  31.8881
   519.0 2024/06/30 00:30:01   3.41005   8.7780   44.6  32.0040
   520.0 2024/06/30 00:45:01   3.40124   8.6990   44.9  31.9834
   521.0 2024/06/30 01:00:01   3.43057   9.1639   45.1  31.8699
   522.0 2024/06/30 01:15:01   3.43414   9.2772   45.3  31.8055
   523.0 2024/06/30 01:30:01   3.43213   9.2759   45.5  31.7859
   524.0 2024/06/30 01:45:01   3.43231   9.3323   45.8  31.7375
   525.0 2024/06/30 02:00:01   3.42795   9.3385   45.9  31.6873
   526.0 2024/06/30 02:15:01   3.42373   9.2752   46.1  31.6999
   527.0 2024/06/30 02:30:01   3.42483   9.3035   46.2  31.6861
   528.0 2024/06/30 02:45:01   3.41963   9.2505   46.3  31.6795
   529.0 2024/06/30 03:00:01   3.41804   9.1893   46.3  31.7176
   530.0 2024/06/30 03:15:01   3.41662   9.1560   46.4  31.7326
   531.0 2024/06/30 03:30:01   3.41879   9.1942   46.4  31.7209
   532.0 2024/06/30 03:45:01   3.41872   9.3125   46.5  31.6153
   533.0 2024/06/30 04:00:01   3.41865   9.2665   46.4  31.6553
   534.0 2024/06/30 04:15:01   3.41381   9.1961   46.4  31.6679
   535.0 2024/06/30 04:30:01   3.40684   9.1556   46.4  31.6321
   536.0 2024/06/30 04:45:01   3.40724   9.1435   46.3  31.6470
   537.0 2024/06/30 05:00:01   3.40756   9.1560   46.2  31.6394
   538.0 2024/06/30 05:15:01   3.40206   9.0431   46.0  31.6829
   539.0 2024/06/30 05:30:01   3.40232   9.0111   45.8  31.7142
   540.0 2024/06/30 05:45:01   3.40308   9.0259   45.7  31.7089
   541.0 2024/06/30 06:00:01   3.40780   9.0537   45.5  31.7331
   542.0 2024/06/30 06:15:01   3.40963   8.9879   45.3  31.8108
   543.0 2024/06/30 06:30:01   3.41148   8.9967   45.0  31.8221
   544.0 2024/06/30 06:45:01   3.40987   8.9722   44.8  31.8275
   545.0 2024/06/30 07:00:01   3.41176   8.9993   44.6  31.8229
   546.0 2024/06/30 07:15:01   3.40559   8.9627   44.3  31.7919
   547.0 2024/06/30 07:30:01   3.40756   8.9711   44.1  31.8049
   548.0 2024/06/30 07:45:01   3.39730   8.8972   43.8  31.7648
   549.0 2024/06/30 08:00:01   3.39538   8.8844   43.6  31.7564
   550.0 2024/06/30 08:15:01   3.41052   8.7953   43.4  31.9938
   551.0 2024/06/30 08:30:01   3.41390   8.8542   43.2  31.9761
   552.0 2024/06/30 08:45:01   3.41012   8.8681   43.0  31.9242
   553.0 2024/06/30 09:00:01   3.40826   8.8548   42.9  31.9171
   554.0 2024/06/30 09:15:01   3.40935   8.8677   42.7  31.9169
   555.0 2024/06/30 09:30:01   3.40461   8.8367   42.6  31.8954
   556.0 2024/06/30 09:45:01   3.41085   8.9259   42.5  31.8802
   557.0 2024/06/30 10:00:01   3.42818   9.1228   42.5  31.8831
   558.0 2024/06/30 10:15:01   3.43077   9.1549   42.4  31.8811
   559.0 2024/06/30 10:30:01   3.41230   9.0150   42.4  31.8154
   560.0 2024/06/30 10:45:01   3.41050   9.0178   42.5  31.7943
   561.0 2024/06/30 11:00:01   3.41041   9.0248   42.5  31.7872
   562.0 2024/06/30 11:15:01   3.40683   8.9968   42.6  31.7751
   563.0 2024/06/30 11:30:01   3.43017   9.1543   42.7  31.8753
   564.0 2024/06/30 11:45:01   3.43194   9.0784   42.8  31.9615
   565.0 2024/06/30 12:00:01   3.42661   9.0517   43.0  31.9304
   566.0 2024/06/30 12:15:01   3.42305   8.8996   43.2  32.0302
   567.0 2024/06/30 12:30:01   3.41368   8.8808   43.3  31.9497
   568.0 2024/06/30 12:45:01   3.39855   8.6995   43.5  31.9554
   569.0 2024/06/30 13:00:01   3.39565   8.6199   43.8  31.9970
   570.0 2024/06/30 13:15:01   3.41737   9.1243   44.0  31.7695
   571.0 2024/06/30 13:30:01   3.43221   9.2816   44.2  31.7822
   572.0 2024/06/30 13:45:01   3.45124   9.5542   44.4  31.7353
   573.0 2024/06/30 14:00:01   3.44590   9.6376   44.7  31.6072
   574.0 2024/06/30 14:15:01   3.45007   9.6605   44.9  31.6295
   575.0 2024/06/30 14:30:01   3.45646   9.7771   45.0  31.5919
   576.0 2024/06/30 14:45:01   3.45722   9.7077   45.2  31.6605
   577.0 2024/06/30 15:00:01   3.42540   9.2940   45.3  31.7008
   578.0 2024/06/30 15:15:01   3.45214   9.6375   45.4  31.6705
   579.0 2024/06/30 15:30:01   3.45787   9.6480   45.5  31.7196
   580.0 2024/06/30 15:45:01   3.44650   9.5411   45.5  31.6980
   581.0 2024/06/30 16:00:01   3.45717   9.6801   45.6  31.6841
   582.0 2024/06/30 16:15:01   3.45868   9.6325   45.6  31.7415
   583.0 2024/06/30 16:30:01   3.45836   9.6403   45.6  31.7314
   584.0 2024/06/30 16:45:01   3.45258   9.7006   45.5  31.6194
   585.0 2024/06/30 17:00:01   3.44904   9.6503   45.5  31.6277
   586.0 2024/06/30 17:15:01   3.43049   9.4674   45.4  31.5996
   587.0 2024/06/30 17:30:01   3.42082   9.2141   45.3  31.7246
   588.0 2024/06/30 17:45:01   3.44013   9.3570   45.2  31.7961
   589.0 2024/06/30 18:00:01   3.44753   9.4259   45.0  31.8108
   590.0 2024/06/30 18:15:01   3.44805   9.4440   44.9  31.8000
   591.0 2024/06/30 18:30:01   3.44039   9.3378   44.7  31.8160
   592.0 2024/06/30 18:45:01   3.42184   9.1486   44.6  31.7938
   593.0 2024/06/30 19:00:01   3.41041   9.0240   44.4  31.7870
   594.0 2024/06/30 19:15:01   3.42294   9.1644   44.2  31.7912
   595.0 2024/06/30 19:30:01   3.44285   9.3436   44.0  31.8364
   596.0 2024/06/30 19:45:01   3.44493   9.3720   43.9  31.8326
   597.0 2024/06/30 20:00:01   3.44831   9.4165   43.7  31.8278
   598.0 2024/06/30 20:15:01   3.44498   9.3990   43.6  31.8092
   599.0 2024/06/30 20:30:01   3.43381   9.3036   43.4  31.7794
   600.0 2024/06/30 20:45:01   3.45480   9.4648   43.3  31.8514
   601.0 2024/06/30 21:00:01   3.44859   9.4261   43.2  31.8223
   602.0 2024/06/30 21:15:01   3.45688   9.4620   43.1  31.8753
   603.0 2024/06/30 21:30:01   3.44705   9.4120   43.0  31.8190
   604.0 2024/06/30 21:45:01   3.44964   9.4376   43.0  31.8229
   605.0 2024/06/30 22:00:01   3.43681   9.3307   43.0  31.7863
   606.0 2024/06/30 22:15:01   3.44237   9.3710   43.0  31.8076
   607.0 2024/06/30 22:30:01   3.44311   9.3730   43.0  31.8134
   608.0 2024/06/30 22:45:01   3.43797   9.3246   43.1  31.8036
   609.0 2024/06/30 23:00:01   3.43312   9.2924   43.1  31.7824
   610.0 2024/06/30 23:15:01   3.43794   9.3470   43.2  31.7833
   611.0 2024/06/30 23:30:01   3.42219   9.2015   43.3  31.7507
   612.0 2024/06/30 23:45:01   3.44295   9.2906   43.5  31.8849
   613.0 2024/07/01 00:00:01   3.41846   8.9811   43.6  31.9090
   614.0 2024/07/01 00:15:01   3.42149   8.9834   43.8  31.9383
   615.0 2024/07/01 00:30:01   3.42473   9.1413   44.0  31.8303
   616.0 2024/07/01 00:45:01   3.43684   9.2056   44.2  31.8976
   617.0 2024/07/01 01:00:01   3.45338   9.6360   44.4  31.6850
   618.0 2024/07/01 01:15:01   3.45851   9.7204   44.6  31.6628
   619.0 2024/07/01 01:30:01   3.45769   9.7245   44.8  31.6506
   620.0 2024/07/01 01:45:01   3.47238  10.0139   45.0  31.5458
   621.0 2024/07/01 02:00:01   3.45375   9.6467   45.2  31.6788
   622.0 2024/07/01 02:15:01   3.44562   9.4720   45.4  31.7501
   623.0 2024/07/01 02:30:01   3.46774   9.7938   45.6  31.6915
   624.0 2024/07/01 02:45:01   3.46685   9.7727   45.8  31.7009
   625.0 2024/07/01 03:00:01   3.46502   9.7410   46.0  31.7101
   626.0 2024/07/01 03:15:01   3.47416   9.8858   46.1  31.6754
   627.0 2024/07/01 03:30:01   3.48444  10.0431   46.3  31.6414
   628.0 2024/07/01 03:45:01   3.48875  10.0385   46.3  31.6889
   629.0 2024/07/01 04:00:01   3.49019  10.1498   46.5  31.6060
   630.0 2024/07/01 04:15:01   3.49914  10.1462   46.5  31.6991
   631.0 2024/07/01 04:30:01   3.50360  10.1805   46.5  31.7139
   632.0 2024/07/01 04:45:01   3.50973  10.2454   46.6  31.7188
   633.0 2024/07/01 05:00:01   3.51350  10.2672   46.6  31.7376
   634.0 2024/07/01 05:15:01   3.51076  10.2169   46.5  31.7541
   635.0 2024/07/01 05:30:01   3.51130  10.2305   46.5  31.7476
   636.0 2024/07/01 05:45:01   3.51289  10.2584   46.4  31.7392
   637.0 2024/07/01 06:00:01   3.51084  10.2929   46.3  31.6886
   638.0 2024/07/01 06:15:01   3.50143  10.2450   46.1  31.6360
   639.0 2024/07/01 06:30:01   3.48032   9.9567   45.9  31.6757
   640.0 2024/07/01 06:45:01   3.48086   9.9335   45.7  31.7015
   641.0 2024/07/01 07:00:01   3.46380   9.7626   45.5  31.6789
   642.0 2024/07/01 07:15:01   3.45424   9.6320   45.3  31.6967
   643.0 2024/07/01 07:30:01   3.44831   9.5412   45.0  31.7166
   644.0 2024/07/01 07:45:01   3.44099   9.3854   44.8  31.7798
   645.0 2024/07/01 08:00:01   3.43457   9.2509   44.6  31.8337
   646.0 2024/07/01 08:15:01   3.43140   9.2067   44.3  31.8405
   647.0 2024/07/01 08:30:01   3.46222   9.5435   44.0  31.8571
   648.0 2024/07/01 08:45:01   3.46704   9.6058   43.8  31.8511
   649.0 2024/07/01 09:00:01   3.46188   9.5340   43.5  31.8622
   650.0 2024/07/01 09:15:01   3.45680   9.4685   43.3  31.8685
   651.0 2024/07/01 09:30:01   3.45602   9.4711   43.1  31.8584
   652.0 2024/07/01 09:45:01   3.45606   9.4596   42.9  31.8691
   653.0 2024/07/01 10:00:01   3.45715   9.5014   42.7  31.8432
   654.0 2024/07/01 10:15:01   3.46437   9.5960   42.5  31.8330
   655.0 2024/07/01 10:30:01   3.46742   9.6706   42.4  31.7981
   656.0 2024/07/01 10:45:01   3.47495   9.7720   42.3  31.7852
   657.0 2024/07/01 11:00:01   3.47188   9.7840   42.2  31.7435
   658.0 2024/07/01 11:15:01   3.47040   9.7870   42.1  31.7259
   659.0 2024/07/01 11:30:01   3.47286   9.8123   42.1  31.7285
   660.0 2024/07/01 11:45:01   3.47299   9.8295   42.2  31.7148
   661.0 2024/07/01 12:00:01   3.46674   9.7527   42.2  31.7188
   662.0 2024/07/01 12:15:01   3.46826   9.7609   42.3  31.7271
   663.0 2024/07/01 12:30:01   3.46415   9.6978   42.4  31.7409
   664.0 2024/07/01 12:45:01   3.45235   9.4941   42.5  31.8007
   665.0 2024/07/01 13:00:01   3.42639   9.0031   42.7  31.9718
   666.0 2024/07/01 13:15:01   3.43086   9.0196   42.9  32.0032
   667.0 2024/07/01 13:30:01   3.43339   9.0427   43.1  32.0085
   668.0 2024/07/01 13:45:01   3.43870   9.1738   43.2  31.9456
   669.0 2024/07/01 14:00:01   3.46541   9.6197   43.5  31.8223
   670.0 2024/07/01 14:15:01   3.45617   9.4559   43.7  31.8732
   671.0 2024/07/01 14:30:01   3.52231  10.6355   44.0  31.5068
   672.0 2024/07/01 14:45:01   3.53284  10.7361   44.2  31.5245
   673.0 2024/07/01 15:00:01   3.55856  11.1783   44.4  31.3989
   674.0 2024/07/01 15:15:01   3.54239  10.8883   44.6  31.4879
   675.0 2024/07/01 15:30:01   3.50960  10.3679   44.7  31.6115
   676.0 2024/07/01 15:45:01   3.50941  10.3381   44.9  31.6355
   677.0 2024/07/01 16:00:01   3.50779  10.2718   45.0  31.6769
   678.0 2024/07/01 16:15:01   3.50662  10.2763   45.2  31.6612
   679.0 2024/07/01 16:30:01   3.54518  10.9322   45.3  31.4773
   680.0 2024/07/01 16:45:01   3.52850  10.5873   45.4  31.6094
   681.0 2024/07/01 17:00:01   3.53402  10.5476   45.4  31.6988
   682.0 2024/07/01 17:15:01   3.54827  10.9070   45.4  31.5295
   683.0 2024/07/01 17:30:01   3.54872  10.8830   45.5  31.5545
   684.0 2024/07/01 17:45:01   3.54010  10.7184   45.5  31.6112
   685.0 2024/07/01 18:00:01   3.49341   9.9012   45.4  31.8570
   686.0 2024/07/01 18:15:01   3.47908   9.7353   45.4  31.8583
   687.0 2024/07/01 18:30:01   3.46992   9.6476   45.3  31.8428
   688.0 2024/07/01 18:45:01   3.46872   9.6685   45.3  31.8121
   689.0 2024/07/01 19:00:01   3.47674   9.8054   45.2  31.7727
   690.0 2024/07/01 19:15:01   3.48868   9.9843   45.0  31.7363
   691.0 2024/07/01 19:30:01   3.47917   9.8179   44.9  31.7865
   692.0 2024/07/01 19:45:01   3.47288   9.7289   44.8  31.8012
   693.0 2024/07/01 20:00:01   3.47246   9.6888   44.6  31.8324
   694.0 2024/07/01 20:15:01   3.48332   9.9059   44.5  31.7512
   695.0 2024/07/01 20:30:01   3.47884   9.8213   44.3  31.7804
   696.0 2024/07/01 20:45:01   3.48147   9.8624   44.2  31.7708
   697.0 2024/07/01 21:00:01   3.48752   9.9521   44.0  31.7532
   698.0 2024/07/01 21:15:01   3.48330   9.8751   43.9  31.7784
   699.0 2024/07/01 21:30:01   3.48253   9.8610   43.7  31.7830
   700.0 2024/07/01 21:45:01   3.47920   9.8448   43.6  31.7635
   701.0 2024/07/01 22:00:01   3.48681   9.9453   43.5  31.7523
   702.0 2024/07/01 22:15:01   3.48810   9.9690   43.4  31.7445
   703.0 2024/07/01 22:30:01   3.49727  10.0902   43.3  31.7307
   704.0 2024/07/01 22:45:01   3.49488  10.0550   43.2  31.7375
   705.0 2024/07/01 23:00:01   3.48746   9.9612   43.2  31.7450
   706.0 2024/07/01 23:15:01   3.49176  10.0344   43.2  31.7242
   707.0 2024/07/01 23:30:01   3.50095  10.1571   43.2  31.7092
   708.0 2024/07/01 23:45:01   3.48931   9.9946   43.2  31.7343
   709.0 2024/07/02 00:00:01   3.48223   9.8839   43.3  31.7600
   710.0 2024/07/02 00:15:01   3.48651   9.9519   43.4  31.7435
   711.0 2024/07/02 00:30:01   3.48305   9.9013   43.5  31.7530
   712.0 2024/07/02 00:45:01   3.46751   9.6049   43.6  31.8567
   713.0 2024/07/02 01:00:01   3.45890   9.4803   43.7  31.8794
   714.0 2024/07/02 01:15:01   3.45268   9.3821   43.9  31.9031
   715.0 2024/07/02 01:30:01   3.45862   9.4736   44.0  31.8824
   716.0 2024/07/02 01:45:01   3.47342   9.6887   44.3  31.8425
   717.0 2024/07/02 02:00:01   3.46188   9.4381   44.5  31.9472
   718.0 2024/07/02 02:15:01   3.47609   9.6422   44.7  31.9107
   719.0 2024/07/02 02:30:01   3.50533  10.1732   44.9  31.7385
   720.0 2024/07/02 02:45:01   3.51595  10.3629   45.1  31.6793
   721.0 2024/07/02 03:00:01   3.55090  10.9839   45.3  31.4894
   722.0 2024/07/02 03:15:01   3.54652  10.9230   45.5  31.4985
   723.0 2024/07/02 03:30:01   3.53930  10.7517   45.7  31.5744
   724.0 2024/07/02 03:45:01   3.55059  10.9919   45.9  31.4793
   725.0 2024/07/02 04:00:01   3.54821  10.9421   46.0  31.4985
   726.0 2024/07/02 04:15:01   3.54196  10.8313   46.2  31.5319
   727.0 2024/07/02 04:30:01   3.52315  10.4986   46.3  31.6327
   728.0 2024/07/02 04:45:01   3.53512  10.6650   46.4  31.6075
   729.0 2024/07/02 05:00:01   3.53706  10.6791   46.5  31.6146
   730.0 2024/07/02 05:15:01   3.53964  10.6824   46.6  31.6373
   731.0 2024/07/02 05:30:01   3.52970  10.5124   46.6  31.6859
   732.0 2024/07/02 05:45:01   3.51804  10.3372   46.7  31.7219
   733.0 2024/07/02 06:00:01   3.52179  10.4065   46.6  31.6990
   734.0 2024/07/02 06:15:01   3.51872  10.3707   46.6  31.6995
   735.0 2024/07/02 06:30:01   3.52559  10.4803   46.5  31.6728
   736.0 2024/07/02 06:45:01   3.51887  10.3818   46.4  31.6915
   737.0 2024/07/02 07:00:01   3.52533  10.4965   46.3  31.6562
   738.0 2024/07/02 07:15:01   3.52589  10.4968   46.1  31.6616
   739.0 2024/07/02 07:30:01   3.53735  10.6943   46.0  31.6046
   740.0 2024/07/02 07:45:01   3.51491  10.3324   45.8  31.6951
   741.0 2024/07/02 08:00:01   3.52097  10.4625   45.5  31.6425
   742.0 2024/07/02 08:15:01   3.48783   9.8289   45.3  31.8644
   743.0 2024/07/02 08:30:01   3.48803   9.8083   45.0  31.8848
   744.0 2024/07/02 08:45:01   3.49191   9.9070   44.8  31.8371
   745.0 2024/07/02 09:00:01   3.49313   9.9021   44.5  31.8538
   746.0 2024/07/02 09:15:01   3.47083   9.5482   44.2  31.9407
   747.0 2024/07/02 09:30:01   3.46930   9.4921   43.9  31.9752
   748.0 2024/07/02 09:45:01   3.45945   9.4042   43.7  31.9529
   749.0 2024/07/02 10:00:01   3.46333   9.4954   43.4  31.9115
   750.0 2024/07/02 10:15:01   3.45401   9.3666   43.1  31.9308
   751.0 2024/07/02 10:30:01   3.45938   9.4684   42.9  31.8953
   752.0 2024/07/02 10:45:01   3.45804   9.4307   42.6  31.9152
   753.0 2024/07/02 11:00:01   3.46998   9.6199   42.4  31.8692
   754.0 2024/07/02 11:15:01   3.46289   9.5321   42.3  31.8748
   755.0 2024/07/02 11:30:01   3.45804   9.4739   42.1  31.8770
   756.0 2024/07/02 11:45:01   3.48563   9.7972   42.0  31.8715
   757.0 2024/07/02 12:00:01   3.49139   9.8559   41.9  31.8782
   758.0 2024/07/02 12:15:01   3.51780  10.2395   41.9  31.8071
   759.0 2024/07/02 12:30:01   3.52356  10.3354   41.8  31.7808
   760.0 2024/07/02 12:45:01   3.50495  10.0566   41.8  31.8382
   761.0 2024/07/02 13:00:01   3.52199  10.3082   41.9  31.7889
   762.0 2024/07/02 13:15:01   3.48960   9.8309   42.0  31.8821
   763.0 2024/07/02 13:30:01   3.47220   9.6396   42.1  31.8745
   764.0 2024/07/02 13:45:01   3.46707   9.5628   42.2  31.8902
   765.0 2024/07/02 14:00:01   3.45778   9.3641   42.4  31.9721
   766.0 2024/07/02 14:15:01   3.46928   9.5688   42.6  31.9073
   767.0 2024/07/02 14:30:01   3.46408   9.4403   42.8  31.9685
   768.0 2024/07/02 14:45:01   3.44063   9.0467   43.1  32.0799
   769.0 2024/07/02 15:00:01   3.49289   9.9123   43.3  31.8429
   770.0 2024/07/02 15:15:01   3.51378  10.2423   43.5  31.7634
   771.0 2024/07/02 15:30:01   3.54111  10.6642   43.7  31.6688
   772.0 2024/07/02 15:45:01   3.55418  10.8622   44.0  31.6270
   773.0 2024/07/02 16:00:01   3.56010  10.9418   44.2  31.6168
   774.0 2024/07/02 16:15:01   3.56633  11.0178   44.4  31.6127
   775.0 2024/07/02 16:30:01   3.56497  11.0031   44.6  31.6119
   776.0 2024/07/02 16:45:01   3.55697  10.8684   44.8  31.6489
   777.0 2024/07/02 17:00:01   3.56041  10.9215   44.9  31.6370
   778.0 2024/07/02 17:15:01   3.55893  10.9020   45.1  31.6392
   779.0 2024/07/02 17:30:01   3.56058  10.9514   45.2  31.6128
   780.0 2024/07/02 17:45:01   3.55715  10.8892   45.4  31.6325
   781.0 2024/07/02 18:00:01   3.54966  10.8320   45.5  31.6078
   782.0 2024/07/02 18:15:01   3.54539  10.7684   45.5  31.6204
   783.0 2024/07/02 18:30:01   3.54418  10.7425   45.6  31.6308
   784.0 2024/07/02 18:45:01   3.54736  10.8368   45.6  31.5809
   785.0 2024/07/02 19:00:01   3.53335  10.4769   45.6  31.7536
   786.0 2024/07/02 19:15:01   3.48454   9.7151   45.5  31.9317
   787.0 2024/07/02 19:30:01   3.48548   9.7449   45.5  31.9148
   788.0 2024/07/02 19:45:01   3.48028   9.6908   45.4  31.9099
   789.0 2024/07/02 20:00:01   3.48164   9.7338   45.4  31.8857
   790.0 2024/07/02 20:15:01   3.48525   9.7992   45.2  31.8645
   791.0 2024/07/02 20:30:01   3.48020   9.6934   45.1  31.9069
   792.0 2024/07/02 20:45:01   3.47711   9.6465   45.0  31.9172
   793.0 2024/07/02 21:00:01   3.48211   9.7128   44.9  31.9092
   794.0 2024/07/02 21:15:01   3.49999   9.9511   44.7  31.8800
   795.0 2024/07/02 21:30:01   3.51695  10.2110   44.6  31.8223
   796.0 2024/07/02 21:45:01   3.49838   9.9010   44.4  31.9080
   797.0 2024/07/02 22:00:01   3.49796   9.9185   44.2  31.8884
   798.0 2024/07/02 22:15:01   3.50995  10.1047   44.1  31.8455
   799.0 2024/07/02 22:30:01   3.51626  10.1643   43.9  31.8566
   800.0 2024/07/02 22:45:01   3.51788  10.1767   43.8  31.8620
   801.0 2024/07/02 23:00:01   3.52147  10.2390   43.7  31.8435
   802.0 2024/07/02 23:15:01   3.52126  10.2207   43.6  31.8575
   803.0 2024/07/02 23:30:01   3.49723   9.9066   43.5  31.8917
   804.0 2024/07/02 23:45:01   3.48939   9.8033   43.4  31.9037
   805.0 2024/07/03 00:00:01   3.49694   9.9119   43.3  31.8843
   806.0 2024/07/03 00:15:01   3.50262  10.0107   43.3  31.8546
   807.0 2024/07/03 00:30:01   3.50042   9.9610   43.3  31.8761
   808.0 2024/07/03 00:45:01   3.51293  10.1545   43.3  31.8320
   809.0 2024/07/03 01:00:01   3.51602  10.2285   43.4  31.7981
   810.0 2024/07/03 01:15:01   3.49787   9.9341   43.4  31.8741
   811.0 2024/07/03 01:30:01   3.49160   9.8319   43.5  31.9007
   812.0 2024/07/03 01:45:01   3.51427  10.1483   43.6  31.8508
   813.0 2024/07/03 02:00:01   3.46119   9.3366   43.8  32.0312
   814.0 2024/07/03 02:15:01   3.45175   9.2119   43.9  32.0458
   815.0 2024/07/03 02:30:01   3.43878   9.0284   44.1  32.0768
   816.0 2024/07/03 02:45:01   3.41119   8.6464   44.3  32.1353
   817.0 2024/07/03 03:00:01   3.44529   9.0917   44.5  32.0869
   818.0 2024/07/03 03:15:01   3.44168   9.0422   44.7  32.0940
   819.0 2024/07/03 03:30:01   3.50437  10.0098   44.9  31.8724
   820.0 2024/07/03 03:45:01   3.49211   9.8354   45.1  31.9021
   821.0 2024/07/03 04:00:01   3.53567  10.4705   45.3  31.7825
   822.0 2024/07/03 04:15:01   3.54359  10.5794   45.6  31.7664
   823.0 2024/07/03 04:30:01   3.52556  10.2909   45.8  31.8382
   824.0 2024/07/03 04:45:01   3.51226  10.1123   46.0  31.8612
   825.0 2024/07/03 05:00:01   3.51177  10.0949   46.2  31.8715
   826.0 2024/07/03 05:15:01   3.54873  10.6210   46.3  31.7810
   827.0 2024/07/03 05:30:01   3.54383  10.5263   46.5  31.8147
   828.0 2024/07/03 05:45:01   3.53876  10.4761   46.6  31.8079
   829.0 2024/07/03 06:00:01   3.52122  10.2496   46.7  31.8304
   830.0 2024/07/03 06:15:01   3.51445  10.1433   46.7  31.8556
   831.0 2024/07/03 06:30:01   3.52041  10.2467   46.8  31.8248
   832.0 2024/07/03 06:45:01   3.51586  10.1945   46.8  31.8248
   833.0 2024/07/03 07:00:01   3.51319  10.1652   46.7  31.8237
   834.0 2024/07/03 07:15:01   3.49296   9.8460   46.7  31.9007
   835.0 2024/07/03 07:30:01   3.48275   9.6899   46.6  31.9354
   836.0 2024/07/03 07:45:01   3.48355   9.7230   46.5  31.9142
   837.0 2024/07/03 08:00:01   3.47466   9.6547   46.3  31.8844
   838.0 2024/07/03 08:15:01   3.48448   9.8142   46.1  31.8431
   839.0 2024/07/03 08:30:01   3.46074   9.5178   45.9  31.8640
   840.0 2024/07/03 08:45:01   3.48693   9.7493   45.7  31.9256
   841.0 2024/07/03 09:00:01   3.46895   9.4247   45.4  32.0312
   842.0 2024/07/03 09:15:01   3.46884   9.4063   45.2  32.0467
   843.0 2024/07/03 09:30:01   3.46613   9.3695   44.9  32.0519
   844.0 2024/07/03 09:45:01   3.46591   9.3475   44.6  32.0695
   845.0 2024/07/03 10:00:01   3.45605   9.2276   44.3  32.0758
   846.0 2024/07/03 10:15:01   3.43326   8.9623   44.0  32.0792
   847.0 2024/07/03 10:30:01   3.41817   8.7770   43.7  32.0900
   848.0 2024/07/03 10:45:01   3.42318   8.8389   43.4  32.0862
   849.0 2024/07/03 11:00:01   3.42893   8.8917   43.1  32.0984
   850.0 2024/07/03 11:15:01   3.42536   8.8655   42.8  32.0851
   851.0 2024/07/03 11:30:01   3.43502   8.9746   42.6  32.0870
   852.0 2024/07/03 11:45:01   3.44772   9.1241   42.4  32.0837
   853.0 2024/07/03 12:00:01   3.45518   9.2045   42.2  32.0885
   854.0 2024/07/03 12:15:01   3.46356   9.3701   42.0  32.0262
   855.0 2024/07/03 12:30:01   3.48528   9.6947   41.8  31.9589
   856.0 2024/07/03 12:45:01   3.47286   9.4985   41.7  32.0069
   857.0 2024/07/03 13:00:01   3.47762   9.5710   41.6  31.9910
   858.0 2024/07/03 13:15:01   3.47022   9.5833   41.6  31.9044
   859.0 2024/07/03 13:30:01   3.48167   9.8039   41.6  31.8256
   860.0 2024/07/03 13:45:01   3.49868   9.9731   41.6  31.8487
   861.0 2024/07/03 14:00:01   3.50060   9.9785   41.6  31.8632
   862.0 2024/07/03 14:15:01   3.51702  10.2375   41.7  31.8010
   863.0 2024/07/03 14:30:01   3.51777  10.2319   41.9  31.8134
   864.0 2024/07/03 14:45:01   3.48504   9.8437   42.0  31.8245
   865.0 2024/07/03 15:00:01   3.43082   9.1220   42.2  31.9112
   866.0 2024/07/03 15:15:01   3.40722   8.5836   42.4  32.1517
   867.0 2024/07/03 15:30:01   3.42536   8.9960   42.7  31.9676
   868.0 2024/07/03 15:45:01   3.40841   8.6904   42.9  32.0669
   869.0 2024/07/03 16:00:01   3.42213   8.9376   43.1  31.9864
   870.0 2024/07/03 16:15:01   3.44717   9.0957   43.4  31.9592
   871.0 2024/07/03 16:30:01   3.44435   9.2539   43.7  31.9320
   872.0 2024/07/03 16:45:01   3.45314   9.4573   43.9  31.8408
   873.0 2024/07/03 17:00:01   3.45820   9.5760   44.1  31.7872
   874.0 2024/07/03 17:15:01   3.46411   9.6309   44.4  31.7987
   875.0 2024/07/03 17:30:01   3.46188   9.5756   44.6  31.8248
   876.0 2024/07/03 17:45:01   3.45987   9.5878   44.8  31.7935
   877.0 2024/07/03 18:00:01   3.46647   9.6592   45.0  31.7974
   878.0 2024/07/03 18:15:01   3.46260   9.5700   45.2  31.8369
   879.0 2024/07/03 18:30:01   3.46044   9.5137   45.3  31.8648
   880.0 2024/07/03 18:45:01   3.46364   9.6633   45.5  31.7648
   881.0 2024/07/03 19:00:01   3.46198   9.5145   45.6  31.8797
   882.0 2024/07/03 19:15:01   3.46487   9.5877   45.7  31.8443
   883.0 2024/07/03 19:30:01   3.46170   9.5252   45.7  31.8672
   884.0 2024/07/03 19:45:01   3.45146   9.2796   45.8  31.9812
   885.0 2024/07/03 20:00:01   3.45947   9.4966   45.8  31.8698
   886.0 2024/07/03 20:15:01   3.43236   9.1653   45.8  31.8868
   887.0 2024/07/03 20:30:01   3.43726   9.2307   45.7  31.8789
   888.0 2024/07/03 20:45:01   3.44147   9.2807   45.6  31.8775
   889.0 2024/07/03 21:00:01   3.44310   9.3949   45.6  31.7928
   890.0 2024/07/03 21:15:01   3.42941   9.3068   45.5  31.7305
   891.0 2024/07/03 21:30:01   3.41694   9.2153   45.3  31.6837
   892.0 2024/07/03 21:45:01   3.41694   9.1046   45.2  31.7822
   893.0 2024/07/03 22:00:01   3.39936   8.7904   45.0  31.8814
   894.0 2024/07/03 22:15:01   3.40487   8.7700   44.9  31.9572
   895.0 2024/07/03 22:30:01   3.40385   8.7782   44.7  31.9393
   896.0 2024/07/03 22:45:01   3.40334   8.7894   44.5  31.9239
   897.0 2024/07/03 23:00:01   3.41458   8.9419   44.3  31.9037
   898.0 2024/07/03 23:15:01   3.44230   9.2155   44.1  31.9450
   899.0 2024/07/03 23:30:01   3.43533   9.0679   44.0  32.0055
   900.0 2024/07/03 23:45:01   3.43058   9.0168   43.8  32.0024
   901.0 2024/07/04 00:00:01   3.42969   8.9780   43.7  32.0282
   902.0 2024/07/04 00:15:01   3.41733   8.8030   43.5  32.0578
   903.0 2024/07/04 00:30:01   3.41568   8.7903   43.4  32.0521
   904.0 2024/07/04 00:45:01   3.41655   8.7999   43.3  32.0525
   905.0 2024/07/04 01:00:01   3.40723   8.6714   43.3  32.0717
   906.0 2024/07/04 01:15:01   3.42522   8.9340   43.2  32.0217
   907.0 2024/07/04 01:30:01   3.41748   8.8031   43.2  32.0594
   908.0 2024/07/04 01:45:01   3.43208   9.0479   43.2  31.9902
   909.0 2024/07/04 02:00:01   3.43457   9.3926   43.3  31.7083
   910.0 2024/07/04 02:15:01   3.44711   9.4838   43.4  31.7559
   911.0 2024/07/04 02:30:01   3.43564   9.4239   43.5  31.6915
   912.0 2024/07/04 02:45:01   3.44094   9.4560   43.6  31.7173
   913.0 2024/07/04 03:00:01   3.43731   9.1434   43.8  31.9584
   914.0 2024/07/04 03:15:01   3.42709   8.9919   44.0  31.9886
   915.0 2024/07/04 03:30:01   3.42154   8.9091   44.2  32.0055
   916.0 2024/07/04 03:45:01   3.41922   8.8553   44.4  32.0298
   917.0 2024/07/04 04:00:01   3.42384   8.9977   44.6  31.9494
   918.0 2024/07/04 04:15:01   3.41709   8.8593   44.8  32.0038
   919.0 2024/07/04 04:30:01   3.42144   8.9620   45.0  31.9565
   920.0 2024/07/04 04:45:01   3.43271   9.2076   45.3  31.8529
   921.0 2024/07/04 05:00:01   3.42585   9.0499   45.6  31.9229
   922.0 2024/07/04 05:15:01   3.42569   8.9736   45.8  31.9897
   923.0 2024/07/04 05:30:01   3.42977   9.1192   46.0  31.9011
   924.0 2024/07/04 05:45:01   3.43247   9.1722   46.2  31.8816
   925.0 2024/07/04 06:00:01   3.43068   9.1558   46.3  31.8777
   926.0 2024/07/04 06:15:01   3.42418   8.9629   46.5  31.9833
   927.0 2024/07/04 06:30:01   3.41987   8.9015   46.7  31.9939
   928.0 2024/07/04 06:45:01   3.42307   8.9746   46.8  31.9613
   929.0 2024/07/04 07:00:01   3.42629   8.9374   46.8  32.0281
   930.0 2024/07/04 07:15:01   3.43265   9.0312   46.9  32.0095
   931.0 2024/07/04 07:30:01   3.42928   8.9809   46.9  32.0199
   932.0 2024/07/04 07:45:01   3.42389   8.8953   46.9  32.0411
   933.0 2024/07/04 08:00:01   3.41226   8.7528   46.8  32.0488
   934.0 2024/07/04 08:15:01   3.41834   8.8111   46.7  32.0595
   935.0 2024/07/04 08:30:01   3.41842   8.8027   46.6  32.0680
   936.0 2024/07/04 08:45:01   3.42429   8.9116   46.5  32.0307
   937.0 2024/07/04 09:00:01   3.42805   8.9708   46.3  32.0164
   938.0 2024/07/04 09:15:01   3.41554   8.7473   46.1  32.0884
   939.0 2024/07/04 09:30:01   3.41070   8.6860   45.9  32.0935
   940.0 2024/07/04 09:45:01   3.40499   8.5990   45.6  32.1130
   941.0 2024/07/04 10:00:01   3.40902   8.6552   45.3  32.1041
   942.0 2024/07/04 10:15:01   3.40827   8.6443   45.0  32.1063
   943.0 2024/07/04 10:30:01   3.40350   8.5647   44.7  32.1289
   944.0 2024/07/04 10:45:01   3.40449   8.6174   44.5  32.0914
   945.0 2024/07/04 11:00:01   3.41024   8.7110   44.1  32.0668
   946.0 2024/07/04 11:15:01   3.39579   8.4950   43.8  32.1119
   947.0 2024/07/04 11:30:01   3.40429   8.6272   43.5  32.0809
   948.0 2024/07/04 11:45:01   3.40430   8.6252   43.2  32.0830
   949.0 2024/07/04 12:00:01   3.41651   8.7767   42.9  32.0733
   950.0 2024/07/04 12:15:01   3.42582   8.8958   42.7  32.0626
   951.0 2024/07/04 12:30:01   3.42508   8.9259   42.4  32.0279
   952.0 2024/07/04 12:45:01   3.42689   8.9341   42.1  32.0393
   953.0 2024/07/04 13:00:01   3.42653   8.9282   41.9  32.0410
   954.0 2024/07/04 13:15:01   3.42710   8.9511   41.7  32.0263
   955.0 2024/07/04 13:30:01   3.43158   9.0285   41.6  32.0031
   956.0 2024/07/04 13:45:01   3.42491   8.9430   41.5  32.0111
   957.0 2024/07/04 14:00:01   3.43893   9.1500   41.4  31.9702
   958.0 2024/07/04 14:15:01   3.43741   9.2125   41.4  31.8985
   959.0 2024/07/04 14:30:01   3.44343   9.3304   41.4  31.8553
   960.0 2024/07/04 14:45:01   3.44148   9.2925   41.4  31.8690
   961.0 2024/07/04 15:00:01   3.45058   9.3832   41.5  31.8816
   962.0 2024/07/04 15:15:01   3.44878   9.4179   41.6  31.8321
   963.0 2024/07/04 15:30:01   3.44515   9.4236   41.8  31.7898
   964.0 2024/07/04 15:45:01   3.41430   9.0055   42.0  31.8449
   965.0 2024/07/04 16:00:01   3.40623   8.9223   42.2  31.8357
   966.0 2024/07/04 16:15:01   3.38805   8.4476   42.4  32.0744
   967.0 2024/07/04 16:30:01   3.38054   8.2921   42.7  32.1370
   968.0 2024/07/04 16:45:01   3.38518   8.4210   43.0  32.0682
   969.0 2024/07/04 17:00:01   3.38405   8.3340   43.2  32.1355
   970.0 2024/07/04 17:15:01   3.38814   8.5140   43.5  32.0145
   971.0 2024/07/04 17:30:01   3.39274   8.5868   43.7  31.9967
   972.0 2024/07/04 17:45:01   3.40288   8.7092   44.0  31.9917
   973.0 2024/07/04 18:00:01   3.40654   8.8727   44.3  31.8825
   974.0 2024/07/04 18:15:01   3.41290   9.0452   44.5  31.7937
   975.0 2024/07/04 18:30:01   3.41477   9.1102   44.8  31.7549
   976.0 2024/07/04 18:45:01   3.41028   8.9988   45.0  31.8079
   977.0 2024/07/04 19:00:01   3.39783   8.6420   45.2  31.9992
   978.0 2024/07/04 19:15:01   3.40523   8.8067   45.4  31.9277
   979.0 2024/07/04 19:30:01   3.41097   9.0221   45.5  31.7939
   980.0 2024/07/04 19:45:01   3.40716   8.8460   45.7  31.9122
   981.0 2024/07/04 20:00:01   3.41240   9.0370   45.8  31.7953
   982.0 2024/07/04 20:15:01   3.41492   9.0856   45.9  31.7779
   983.0 2024/07/04 20:30:01   3.41408   9.0814   45.9  31.7730
   984.0 2024/07/04 20:45:01   3.41078   9.0953   46.0  31.7265
   985.0 2024/07/04 21:00:01   3.41116   9.1221   46.0  31.7066
   986.0 2024/07/04 21:15:01   3.39322   8.7275   45.9  31.8736
   987.0 2024/07/04 21:30:01   3.38715   8.6441   45.9  31.8854
   988.0 2024/07/04 21:45:01   3.38650   8.6315   45.8  31.8901
   989.0 2024/07/04 22:00:01   3.38445   8.5324   45.7  31.9583
   990.0 2024/07/04 22:15:01   3.38313   8.4948   45.5  31.9786
   991.0 2024/07/04 22:30:01   3.38254   8.4861   45.4  31.9803
   992.0 2024/07/04 22:45:01   3.38122   8.4586   45.2  31.9914
   993.0 2024/07/04 23:00:01   3.38299   8.5006   45.0  31.9719
   994.0 2024/07/04 23:15:01   3.38174   8.4671   44.8  31.9893
   995.0 2024/07/04 23:30:01   3.38139   8.4387   44.6  32.0115
   996.0 2024/07/04 23:45:01   3.38131   8.4337   44.4  32.0154
   997.0 2024/07/05 00:00:01   3.38069   8.4006   44.2  32.0390
   998.0 2024/07/05 00:15:01   3.38131   8.4192   44.0  32.0288
   999.0 2024/07/05 00:30:01   3.37999   8.3559   43.8  32.0724
  1000.0 2024/07/05 00:45:01   3.37681   8.2861   43.7  32.1028
  1001.0 2024/07/05 01:00:01   3.37680   8.3199   43.5  32.0718
  1002.0 2024/07/05 01:15:01   3.37661   8.3128   43.4  32.0763
  1003.0 2024/07/05 01:30:01   3.38033   8.3870   43.3  32.0480
  1004.0 2024/07/05 01:45:01   3.38031   8.3706   43.2  32.0627
  1005.0 2024/07/05 02:00:01   3.37820   8.3419   43.2  32.0667
  1006.0 2024/07/05 02:15:01   3.38082   8.3852   43.1  32.0549
  1007.0 2024/07/05 02:30:01   3.37736   8.3302   43.1  32.0685
  1008.0 2024/07/05 02:45:01   3.38011   8.4133   43.1  32.0219
  1009.0 2024/07/05 03:00:01   3.38218   8.5099   43.2  31.9559
  1010.0 2024/07/05 03:15:01   3.38548   8.5761   43.3  31.9305
  1011.0 2024/07/05 03:30:01   3.38217   8.4935   43.4  31.9705
  1012.0 2024/07/05 03:45:01   3.38105   8.4700   43.6  31.9801
  1013.0 2024/07/05 04:00:01   3.39419   8.8565   43.8  31.7689
  1014.0 2024/07/05 04:15:01   3.38999   8.6762   44.0  31.8870
  1015.0 2024/07/05 04:30:01   3.37589   8.3052   44.2  32.0753
  1016.0 2024/07/05 04:45:01   3.36844   8.1246   44.4  32.1617
  1017.0 2024/07/05 05:00:01   3.37297   8.2236   44.7  32.1188
  1018.0 2024/07/05 05:15:01   3.37423   8.2213   45.0  32.1341
  1019.0 2024/07/05 05:30:01   3.37245   8.1356   45.2  32.1937
  1020.0 2024/07/05 05:45:01   3.37374   8.2351   45.5  32.1161
  1021.0 2024/07/05 06:00:01   3.37746   8.3494   45.8  32.0508
  1022.0 2024/07/05 06:15:01   3.38033   8.4567   46.0  31.9835
  1023.0 2024/07/05 06:30:01   3.38493   8.6117   46.2  31.8914
  1024.0 2024/07/05 06:45:01   3.37960   8.4138   46.4  32.0146
  1025.0 2024/07/05 07:00:01   3.38201   8.5069   46.5  31.9554
  1026.0 2024/07/05 07:15:01   3.38225   8.5174   46.7  31.9483
  1027.0 2024/07/05 07:30:01   3.38092   8.4521   46.8  31.9934
  1028.0 2024/07/05 07:45:01   3.38325   8.5693   46.9  31.9117
  1029.0 2024/07/05 08:00:01   3.38240   8.5353   47.0  31.9336
  1030.0 2024/07/05 08:15:01   3.38250   8.5354   47.0  31.9345
  1031.0 2024/07/05 08:30:01   3.38146   8.5108   47.0  31.9458
  1032.0 2024/07/05 08:45:01   3.38021   8.4766   46.9  31.9638
  1033.0 2024/07/05 09:00:01   3.37945   8.4513   46.8  31.9788
  1034.0 2024/07/05 09:15:01   3.37886   8.4300   46.7  31.9919
  1035.0 2024/07/05 09:30:01   3.37827   8.4170   46.6  31.9976
  1036.0 2024/07/05 09:45:01   3.37569   8.3472   46.4  32.0339
  1037.0 2024/07/05 10:00:01   3.37595   8.3672   46.2  32.0186
  1038.0 2024/07/05 10:15:01   3.37685   8.3687   45.9  32.0268
  1039.0 2024/07/05 10:30:01   3.37692   8.3393   45.7  32.0544
  1040.0 2024/07/05 10:45:01   3.37715   8.3219   45.4  32.0729
  1041.0 2024/07/05 11:00:01   3.37659   8.3081   45.1  32.0797
  1042.0 2024/07/05 11:15:01   3.37393   8.2034   44.8  32.1474
  1043.0 2024/07/05 11:30:01   3.37150   8.1257   44.5  32.1931
  1044.0 2024/07/05 11:45:01   3.37158   8.0957   44.1  32.2216
  1045.0 2024/07/05 12:00:01   3.37279   8.1538   43.8  32.1813
  1046.0 2024/07/05 12:15:01   3.37398   8.2036   43.5  32.1483
  1047.0 2024/07/05 12:30:01   3.37309   8.1620   43.2  32.1772
  1048.0 2024/07/05 12:45:01   3.37149   8.1283   42.9  32.1913
  1049.0 2024/07/05 13:00:01   3.37366   8.2451   42.6  32.1074
  1050.0 2024/07/05 13:15:01   3.37221   8.1891   42.3  32.1434
  1051.0 2024/07/05 13:30:01   3.37559   8.3157   42.1  32.0636
  1052.0 2024/07/05 13:45:01   3.37415   8.2744   41.8  32.0862
  1053.0 2024/07/05 14:00:01   3.37529   8.3137   41.6  32.0624
  1054.0 2024/07/05 14:15:01   3.37421   8.2642   41.5  32.0962
  1055.0 2024/07/05 14:30:01   3.37403   8.2627   41.3  32.0957
  1056.0 2024/07/05 14:45:01   3.37433   8.2540   41.3  32.1070
  1057.0 2024/07/05 15:00:01   3.37299   8.2247   41.2  32.1195
  1058.0 2024/07/05 15:15:01   3.37359   8.2527   41.2  32.1003
  1059.0 2024/07/05 15:30:01   3.38237   8.5431   41.3  31.9287
  1060.0 2024/07/05 15:45:01   3.38827   8.6714   41.4  31.8746
  1061.0 2024/07/05 16:00:01   3.39190   8.7507   41.5  31.8411
  1062.0 2024/07/05 16:15:01   3.39719   8.8138   41.6  31.8393
  1063.0 2024/07/05 16:30:01   3.39709   8.8179   41.8  31.8346
  1064.0 2024/07/05 16:45:01   3.39655   8.8187   42.0  31.8280
  1065.0 2024/07/05 17:00:01   3.38068   8.4314   42.3  32.0118
  1066.0 2024/07/05 17:15:01   3.37253   8.2557   42.5  32.0859
  1067.0 2024/07/05 17:30:01   3.37444   8.2987   42.8  32.0667
  1068.0 2024/07/05 17:45:01   3.36373   8.0814   43.2  32.1520
  1069.0 2024/07/05 18:00:01   3.37906   8.4151   43.4  32.0090
  1070.0 2024/07/05 18:15:01   3.38024   8.4000   43.7  32.0350
  1071.0 2024/07/05 18:30:01   3.38646   8.5598   44.0  31.9551
  1072.0 2024/07/05 18:45:01   3.39414   8.6856   44.3  31.9217
  1073.0 2024/07/05 19:00:01   3.41311   9.0598   44.5  31.7828
  1074.0 2024/07/05 19:15:01   3.41182   9.0036   44.8  31.8196
  1075.0 2024/07/05 19:30:01   3.39170   8.6316   45.0  31.9447
  1076.0 2024/07/05 19:45:01   3.40319   8.8780   45.2  31.8424
  1077.0 2024/07/05 20:00:01   3.39785   8.8242   45.4  31.8351
  1078.0 2024/07/05 20:15:01   3.39604   8.7748   45.6  31.8606
  1079.0 2024/07/05 20:30:01   3.39229   8.6941   45.8  31.8941
  1080.0 2024/07/05 20:45:01   3.39582   8.7532   45.9  31.8777
  1081.0 2024/07/05 21:00:01   3.40401   8.8152   46.0  31.9071
  1082.0 2024/07/05 21:15:01   3.39292   8.6680   46.1  31.9240
  1083.0 2024/07/05 21:30:01   3.39192   8.6424   46.1  31.9367
  1084.0 2024/07/05 21:45:01   3.39075   8.6161   46.1  31.9482
  1085.0 2024/07/05 22:00:01   3.38602   8.5690   46.1  31.9413
  1086.0 2024/07/05 22:15:01   3.38098   8.4848   46.0  31.9648
  1087.0 2024/07/05 22:30:01   3.37791   8.4128   45.9  31.9979
  1088.0 2024/07/05 22:45:01   3.37615   8.3574   45.8  32.0298
  1089.0 2024/07/05 23:00:01   3.37536   8.3360   45.7  32.0410
  1090.0 2024/07/05 23:15:01   3.38332   8.4715   45.5  32.0017
  1091.0 2024/07/05 23:30:01   3.37674   8.3697   45.3  32.0250
  1092.0 2024/07/05 23:45:01   3.37135   8.2506   45.1  32.0768
  1093.0 2024/07/06 00:00:01   3.37007   8.2055   44.9  32.1046
  1094.0 2024/07/06 00:15:01   3.39226   8.5839   44.7  31.9938
  1095.0 2024/07/06 00:30:01   3.37736   8.3125   44.5  32.0840
  1096.0 2024/07/06 00:45:01   3.38730   8.4674   44.2  32.0478
  1097.0 2024/07/06 01:00:01   3.39310   8.5641   44.0  32.0209
  1098.0 2024/07/06 01:15:01   3.39836   8.6306   43.8  32.0157
  1099.0 2024/07/06 01:30:01   3.38725   8.4562   43.6  32.0576
  1100.0 2024/07/06 01:45:01   3.38428   8.4357   43.4  32.0452
  1101.0 2024/07/06 02:00:01   3.38410   8.4557   43.3  32.0252
  1102.0 2024/07/06 02:15:01   3.38304   8.4477   43.2  32.0213
  1103.0 2024/07/06 02:30:01   3.37819   8.3388   43.1  32.0694
  1104.0 2024/07/06 02:45:01   3.37911   8.3759   43.0  32.0454
  1105.0 2024/07/06 03:00:01   3.37739   8.3305   43.0  32.0687
  1106.0 2024/07/06 03:15:01   3.37638   8.3041   43.0  32.0821
  1107.0 2024/07/06 03:30:01   3.37714   8.3298   43.0  32.0666
  1108.0 2024/07/06 03:45:01   3.38686   8.5695   43.1  31.9511
  1109.0 2024/07/06 04:00:01   3.39566   8.7231   43.2  31.9043
  1110.0 2024/07/06 04:15:01   3.39475   8.6820   43.3  31.9318
  1111.0 2024/07/06 04:30:01   3.39064   8.5458   43.5  32.0119
  1112.0 2024/07/06 04:45:01   3.37493   8.2918   43.6  32.0777
  1113.0 2024/07/06 05:00:01   3.39607   8.7581   43.8  31.8768
  1114.0 2024/07/06 05:15:01   3.39831   8.6525   44.1  31.9953
  1115.0 2024/07/06 05:30:01   3.37732   8.3010   44.3  32.0942
  1116.0 2024/07/06 05:45:01   3.37958   8.3548   44.6  32.0688
  1117.0 2024/07/06 06:00:01   3.36029   7.9552   45.0  32.2306
  1118.0 2024/07/06 06:15:01   3.36409   8.0498   45.2  32.1838
  1119.0 2024/07/06 06:30:01   3.36858   8.1083   45.5  32.1776
  1120.0 2024/07/06 06:45:01   3.37413   8.2395   45.7  32.1160
  1121.0 2024/07/06 07:00:01   3.38670   8.4755   45.9  32.0332
  1122.0 2024/07/06 07:15:01   3.39477   8.6433   46.2  31.9657
  1123.0 2024/07/06 07:30:01   3.39367   8.6383   46.4  31.9586
  1124.0 2024/07/06 07:45:01   3.39417   8.7228   46.6  31.8875
  1125.0 2024/07/06 08:00:01   3.38870   8.6066   46.7  31.9352
  1126.0 2024/07/06 08:15:01   3.38811   8.6005   46.8  31.9344
  1127.0 2024/07/06 08:30:01   3.38584   8.5449   46.9  31.9608
  1128.0 2024/07/06 08:45:01   3.38613   8.5459   47.0  31.9630
  1129.0 2024/07/06 09:00:01   3.39027   8.6073   47.0  31.9508
  1130.0 2024/07/06 09:15:01   3.38885   8.5688   47.0  31.9708
  1131.0 2024/07/06 09:30:01   3.38638   8.4920   46.9  32.0145
  1132.0 2024/07/06 09:45:01   3.38597   8.4623   46.9  32.0372
  1133.0 2024/07/06 10:00:01   3.38098   8.3825   46.7  32.0574
  1134.0 2024/07/06 10:15:01   3.37808   8.3367   46.6  32.0686
  1135.0 2024/07/06 10:30:01   3.37535   8.2775   46.4  32.0940
  1136.0 2024/07/06 10:45:01   3.37496   8.2457   46.2  32.1190
  1137.0 2024/07/06 11:00:01   3.37645   8.2650   46.0  32.1172
  1138.0 2024/07/06 11:15:01   3.38613   8.3883   45.7  32.1068
  1139.0 2024/07/06 11:30:01   3.37805   8.2660   45.4  32.1334
  1140.0 2024/07/06 11:45:01   3.37125   8.1808   45.1  32.1396
  1141.0 2024/07/06 12:00:01   3.36919   8.1327   44.8  32.1621
  1142.0 2024/07/06 12:15:01   3.37669   8.2686   44.5  32.1171
  1143.0 2024/07/06 12:30:01   3.37271   8.2061   44.1  32.1324
  1144.0 2024/07/06 12:45:01   3.37156   8.1803   43.8  32.1440
  1145.0 2024/07/06 13:00:01   3.37268   8.1949   43.5  32.1426
  1146.0 2024/07/06 13:15:01   3.37055   8.1354   43.2  32.1747
  1147.0 2024/07/06 13:30:01   3.36365   8.0057   42.8  32.2209
  1148.0 2024/07/06 13:45:01   3.36451   8.0179   42.6  32.2189
  1149.0 2024/07/06 14:00:01   3.36702   8.0825   42.3  32.1863
  1150.0 2024/07/06 14:15:01   3.36708   8.0728   42.0  32.1960
  1151.0 2024/07/06 14:30:01   3.37235   8.1993   41.8  32.1359
  1152.0 2024/07/06 14:45:01   3.37413   8.2312   41.6  32.1255
  1153.0 2024/07/06 15:00:01   3.37612   8.2644   41.5  32.1162
  1154.0 2024/07/06 15:15:01   3.37659   8.2715   41.3  32.1148
  1155.0 2024/07/06 15:30:01   3.38228   8.3681   41.2  32.0866
  1156.0 2024/07/06 15:45:01   3.37751   8.2870   41.2  32.1104
  1157.0 2024/07/06 16:00:01   3.37696   8.2725   41.2  32.1178
  1158.0 2024/07/06 16:15:01   3.39584   8.5995   41.2  32.0186
  1159.0 2024/07/06 16:30:01   3.40699   8.7378   41.3  32.0100
  1160.0 2024/07/06 16:45:01   3.40869   8.7645   41.4  32.0035
  1161.0 2024/07/06 17:00:01   3.43283   9.1017   41.6  31.9504
  1162.0 2024/07/06 17:15:01   3.44340   9.2841   41.8  31.8961
  1163.0 2024/07/06 17:30:01   3.44148   9.2486   42.0  31.9079
  1164.0 2024/07/06 17:45:01   3.42903   9.0267   42.2  31.9782
  1165.0 2024/07/06 18:00:01   3.41386   8.8679   42.5  31.9635
  1166.0 2024/07/06 18:15:01   3.37959   8.2797   42.8  32.1383
  1167.0 2024/07/06 18:30:01   3.39231   8.4537   43.1  32.1133
  1168.0 2024/07/06 18:45:01   3.38439   8.2076   43.4  32.2548
  1169.0 2024/07/06 19:00:01   3.37991   8.2059   43.7  32.2088
  1170.0 2024/07/06 19:15:01   3.38092   8.2166   44.0  32.2095
  1171.0 2024/07/06 19:30:01   3.39421   8.5277   44.3  32.0654
  1172.0 2024/07/06 19:45:01   3.39591   8.5378   44.6  32.0739
  1173.0 2024/07/06 20:00:01   3.39718   8.5627   44.8  32.0644
  1174.0 2024/07/06 20:15:01   3.39629   8.5539   45.1  32.0630
  1175.0 2024/07/06 20:30:01   3.41346   8.8350   45.3  31.9878
  1176.0 2024/07/06 20:45:01   3.41234   8.8184   45.5  31.9910
  1177.0 2024/07/06 21:00:01   3.39884   8.6009   45.7  32.0468
  1178.0 2024/07/06 21:15:01   3.40025   8.6205   45.9  32.0437
  1179.0 2024/07/06 21:30:01   3.40424   8.7109   46.0  32.0036
  1180.0 2024/07/06 21:45:01   3.40229   8.6226   46.1  32.0630
  1181.0 2024/07/06 22:00:01   3.40184   8.5981   46.1  32.0805
  1182.0 2024/07/06 22:15:01   3.38832   8.4411   46.2  32.0814
  1183.0 2024/07/06 22:30:01   3.38880   8.4774   46.2  32.0534
  1184.0 2024/07/06 22:45:01   3.39074   8.5074   46.2  32.0466
  1185.0 2024/07/06 23:00:01   3.38815   8.4716   46.1  32.0521
  1186.0 2024/07/06 23:15:01   3.39549   8.4854   46.0  32.1166
  1187.0 2024/07/06 23:30:01   3.38302   8.3608   45.9  32.0991
  1188.0 2024/07/06 23:45:01   3.37930   8.3100   45.7  32.1062
  1189.0 2024/07/07 00:00:01   3.38036   8.3257   45.5  32.1031
  1190.0 2024/07/07 00:15:01   3.37636   8.2527   45.3  32.1278
  1191.0 2024/07/07 00:30:01   3.38209   8.3013   45.1  32.1439
  1192.0 2024/07/07 00:45:01   3.38026   8.2598   44.9  32.1627
  1193.0 2024/07/07 01:00:01   3.39215   8.4380   44.7  32.1251
  1194.0 2024/07/07 01:15:01   3.39590   8.4542   44.4  32.1500
  1195.0 2024/07/07 01:30:01   3.40410   8.5999   44.2  32.1034
  1196.0 2024/07/07 01:45:01   3.39495   8.4956   44.0  32.1025
  1197.0 2024/07/07 02:00:01   3.39417   8.4678   43.7  32.1197
  1198.0 2024/07/07 02:15:01   3.39458   8.4839   43.5  32.1095
  1199.0 2024/07/07 02:30:01   3.38711   8.3690   43.3  32.1357
  1200.0 2024/07/07 02:45:01   3.38290   8.2961   43.2  32.1580
  1201.0 2024/07/07 03:00:01   3.38250   8.2848   43.0  32.1643
  1202.0 2024/07/07 03:15:01   3.38086   8.2574   43.0  32.1720
  1203.0 2024/07/07 03:30:01   3.38308   8.2995   42.9  32.1570
  1204.0 2024/07/07 03:45:01   3.38238   8.2865   42.9  32.1614
  1205.0 2024/07/07 04:00:01   3.38687   8.3589   42.9  32.1427
  1206.0 2024/07/07 04:15:01   3.38997   8.4118   42.9  32.1270
  1207.0 2024/07/07 04:30:01   3.39054   8.4285   43.0  32.1176
  1208.0 2024/07/07 04:45:01   3.38887   8.3922   43.1  32.1332
  1209.0 2024/07/07 05:00:01   3.39271   8.4667   43.2  32.1057
  1210.0 2024/07/07 05:15:01   3.38454   8.2904   43.4  32.1805
  1211.0 2024/07/07 05:30:01   3.44159   9.3114   43.6  31.8524
  1212.0 2024/07/07 05:45:01   3.42022   8.9151   43.8  31.9865
  1213.0 2024/07/07 06:00:01   3.43497   9.1434   44.0  31.9340
  1214.0 2024/07/07 06:15:01   3.40346   8.6410   44.3  32.0594
  1215.0 2024/07/07 06:30:01   3.38752   8.3818   44.6  32.1277
  1216.0 2024/07/07 06:45:01   3.38642   8.3607   44.8  32.1354
  1217.0 2024/07/07 07:00:01   3.37671   8.1434   45.1  32.2317
  1218.0 2024/07/07 07:15:01   3.35997   7.8339   45.4  32.3391
  1219.0 2024/07/07 07:30:01   3.38026   8.2358   45.6  32.1842
  1220.0 2024/07/07 07:45:01   3.36311   8.0286   45.9  32.1926
  1221.0 2024/07/07 08:00:01   3.37297   8.1846   46.1  32.1538
  1222.0 2024/07/07 08:15:01   3.37521   8.2306   46.3  32.1354
  1223.0 2024/07/07 08:30:01   3.40661   8.7372   46.5  32.0042
  1224.0 2024/07/07 08:45:01   3.39511   8.5810   46.7  32.0253
  1225.0 2024/07/07 09:00:01   3.40090   8.6572   46.8  32.0168
  1226.0 2024/07/07 09:15:01   3.40556   8.7127   46.9  32.0152
  1227.0 2024/07/07 09:30:01   3.39837   8.6110   46.9  32.0322
  1228.0 2024/07/07 09:45:01   3.39391   8.5285   46.9  32.0603
  1229.0 2024/07/07 10:00:01   3.38280   8.3552   46.9  32.1014
  1230.0 2024/07/07 10:15:01   3.38499   8.3931   46.8  32.0899
  1231.0 2024/07/07 10:30:01   3.39360   8.4873   46.8  32.0946
  1232.0 2024/07/07 10:45:01   3.39291   8.4958   46.6  32.0796
  1233.0 2024/07/07 11:00:01   3.39441   8.5224   46.5  32.0713
  1234.0 2024/07/07 11:15:01   3.40148   8.6522   46.3  32.0276
  1235.0 2024/07/07 11:30:01   3.39908   8.6135   46.1  32.0377
  1236.0 2024/07/07 11:45:01   3.38997   8.4851   45.8  32.0590
  1237.0 2024/07/07 12:00:01   3.38692   8.4142   45.6  32.0914
  1238.0 2024/07/07 12:15:01   3.37862   8.2243   45.3  32.1776
  1239.0 2024/07/07 12:30:01   3.37918   8.2200   45.0  32.1875
  1240.0 2024/07/07 12:45:01   3.37564   8.1602   44.7  32.2051
  1241.0 2024/07/07 13:00:01   3.36722   7.9824   44.4  32.2796
  1242.0 2024/07/07 13:15:01   3.37414   8.1313   44.1  32.2160
  1243.0 2024/07/07 13:30:01   3.37287   8.1058   43.7  32.2262
  1244.0 2024/07/07 13:45:01   3.37279   8.1015   43.5  32.2294
  1245.0 2024/07/07 14:00:01   3.37146   8.0813   43.2  32.2340
  1246.0 2024/07/07 14:15:01   3.37245   8.0865   42.9  32.2399
  1247.0 2024/07/07 14:30:01   3.37340   8.1014   42.5  32.2365
  1248.0 2024/07/07 14:45:01   3.37864   8.1837   42.3  32.2164
  1249.0 2024/07/07 15:00:01   3.38247   8.2434   42.0  32.2023
  1250.0 2024/07/07 15:15:01   3.37401   8.0898   41.8  32.2538
  1251.0 2024/07/07 15:30:01   3.36549   7.9534   41.6  32.2892
  1252.0 2024/07/07 15:45:01   3.37928   8.1621   41.4  32.2434
  1253.0 2024/07/07 16:00:01   3.38078   8.2481   41.3  32.1804
  1254.0 2024/07/07 16:15:01   3.40244   8.6105   41.2  32.0777
  1255.0 2024/07/07 16:30:01   3.39040   8.3957   41.2  32.1469
  1256.0 2024/07/07 16:45:01   3.40186   8.6422   41.2  32.0430
  1257.0 2024/07/07 17:00:01   3.41090   8.7570   41.3  32.0333
  1258.0 2024/07/07 17:15:01   3.41436   8.8279   41.4  32.0054
  1259.0 2024/07/07 17:30:01   3.41775   8.8751   41.5  31.9979
  1260.0 2024/07/07 17:45:01   3.44476   9.3483   41.7  31.8528
  1261.0 2024/07/07 18:00:01   3.43761   9.2456   41.9  31.8708
  1262.0 2024/07/07 18:15:01   3.43455   9.1542   42.1  31.9209
  1263.0 2024/07/07 18:30:01   3.40668   8.6799   42.4  32.0586
  1264.0 2024/07/07 18:45:01   3.38994   8.3695   42.7  32.1654
  1265.0 2024/07/07 19:00:01   3.39462   8.4712   43.0  32.1217
  1266.0 2024/07/07 19:15:01   3.40379   8.6225   43.3  32.0800
  1267.0 2024/07/07 19:30:01   3.38691   8.3549   43.6  32.1463
  1268.0 2024/07/07 19:45:01   3.38749   8.3910   43.9  32.1194
  1269.0 2024/07/07 20:00:01   3.37610   8.2166   44.2  32.1585
  1270.0 2024/07/07 20:15:01   3.39195   8.4280   44.5  32.1322
  1271.0 2024/07/07 20:30:01   3.39618   8.5101   44.8  32.1018
  1272.0 2024/07/07 20:45:01   3.40490   8.6317   45.0  32.0826
  1273.0 2024/07/07 21:00:01   3.39330   8.4540   45.2  32.1224
  1274.0 2024/07/07 21:15:01   3.40482   8.6821   45.5  32.0358
  1275.0 2024/07/07 21:30:01   3.38213   8.2851   45.7  32.1589
  1276.0 2024/07/07 21:45:01   3.38031   8.2614   45.8  32.1612
  1277.0 2024/07/07 22:00:01   3.40181   8.6150   45.9  32.0650
  1278.0 2024/07/07 22:15:01   3.39136   8.4433   46.0  32.1114
  1279.0 2024/07/07 22:30:01   3.39425   8.4894   46.1  32.0998
  1280.0 2024/07/07 22:45:01   3.39061   8.4597   46.1  32.0885
  1281.0 2024/07/07 23:00:01   3.38690   8.4337   46.2  32.0733
  1282.0 2024/07/07 23:15:01   3.38576   8.4208   46.1  32.0730
  1283.0 2024/07/07 23:30:01   3.38697   8.4597   46.1  32.0504
  1284.0 2024/07/07 23:45:01   3.38906   8.4807   46.0  32.0534
  1285.0 2024/07/08 00:00:01   3.38214   8.4038   45.9  32.0506
  1286.0 2024/07/08 00:15:01   3.38133   8.3916   45.7  32.0533
  1287.0 2024/07/08 00:30:01   3.38132   8.3912   45.5  32.0536
  1288.0 2024/07/08 00:45:01   3.37436   8.3004   45.4  32.0631
  1289.0 2024/07/08 01:00:01   3.37338   8.2893   45.2  32.0629
  1290.0 2024/07/08 01:15:01   3.37316   8.2880   44.9  32.0619
  1291.0 2024/07/08 01:30:01   3.38231   8.4335   44.7  32.0259
  1292.0 2024/07/08 01:45:01   3.40443   8.6502   44.5  32.0611
  1293.0 2024/07/08 02:00:01   3.41084   8.7168   44.2  32.0678
  1294.0 2024/07/08 02:15:01   3.39985   8.5425   44.0  32.1111
  1295.0 2024/07/08 02:30:01   3.39835   8.5120   43.8  32.1233
  1296.0 2024/07/08 02:45:01   3.39470   8.4551   43.6  32.1369
  1297.0 2024/07/08 03:00:01   3.38378   8.2644   43.4  32.1962
  1298.0 2024/07/08 03:15:01   3.38098   8.2177   43.2  32.2095
  1299.0 2024/07/08 03:30:01   3.38866   8.3531   43.1  32.1667
  1300.0 2024/07/08 03:45:01   3.41143   8.7235   43.0  32.0685
  1301.0 2024/07/08 04:00:01   3.40548   8.6478   42.9  32.0750
  1302.0 2024/07/08 04:15:01   3.39199   8.4189   42.8  32.1417
  1303.0 2024/07/08 04:30:01   3.40967   8.7361   42.8  32.0387
  1304.0 2024/07/08 04:45:01   3.39103   8.3977   42.8  32.1510
  1305.0 2024/07/08 05:00:01   3.39792   8.5048   42.9  32.1257
  1306.0 2024/07/08 05:15:01   3.41289   8.7520   43.0  32.0580
  1307.0 2024/07/08 05:30:01   3.41156   8.7322   43.1  32.0619
  1308.0 2024/07/08 05:45:01   3.40247   8.6171   43.2  32.0712
  1309.0 2024/07/08 06:00:01   3.39231   8.4055   43.4  32.1572
  1310.0 2024/07/08 06:15:01   3.39356   8.4318   43.6  32.1461
  1311.0 2024/07/08 06:30:01   3.41255   8.7451   43.8  32.0602
  1312.0 2024/07/08 06:45:01   3.39436   8.4462   44.1  32.1412
  1313.0 2024/07/08 07:00:01   3.37287   8.0586   44.3  32.2694
  1314.0 2024/07/08 07:15:01   3.36471   8.0365   44.6  32.2029
  1315.0 2024/07/08 07:30:01   3.36789   8.0347   44.9  32.2383
  1316.0 2024/07/08 07:45:01   3.37279   8.0966   45.1  32.2332
  1317.0 2024/07/08 08:00:01   3.35979   7.9566   45.4  32.2238
  1318.0 2024/07/08 08:15:01   3.36435   8.0434   45.6  32.1924
  1319.0 2024/07/08 08:30:01   3.37408   8.2433   45.9  32.1120
  1320.0 2024/07/08 08:45:01   3.37337   8.2321   46.1  32.1146
  1321.0 2024/07/08 09:00:01   3.37797   8.2636   46.2  32.1344
  1322.0 2024/07/08 09:15:01   3.38430   8.3982   46.4  32.0781
  1323.0 2024/07/08 09:30:01   3.39479   8.5540   46.5  32.0466
  1324.0 2024/07/08 09:45:01   3.39685   8.5739   46.6  32.0501
  1325.0 2024/07/08 10:00:01   3.39617   8.5670   46.7  32.0492
  1326.0 2024/07/08 10:15:01   3.39601   8.5724   46.7  32.0425
  1327.0 2024/07/08 10:30:01   3.39445   8.5413   46.8  32.0544
  1328.0 2024/07/08 10:45:01   3.39030   8.4634   46.7  32.0817
  1329.0 2024/07/08 11:00:01   3.38650   8.4019   46.7  32.0978
  1330.0 2024/07/08 11:15:01   3.38378   8.3423   46.6  32.1235
  1331.0 2024/07/08 11:30:01   3.40041   8.6027   46.4  32.0613
  1332.0 2024/07/08 11:45:01   3.39958   8.5748   46.3  32.0780
  1333.0 2024/07/08 12:00:01   3.40705   8.6513   46.1  32.0867
  1334.0 2024/07/08 12:15:01   3.40640   8.6387   45.9  32.0915
  1335.0 2024/07/08 12:30:01   3.40156   8.5741   45.6  32.0996
  1336.0 2024/07/08 12:45:01   3.39554   8.5031   45.4  32.1013
  1337.0 2024/07/08 13:00:01   3.39818   8.5106   45.1  32.1221
  1338.0 2024/07/08 13:15:01   3.39435   8.4550   44.8  32.1328
  1339.0 2024/07/08 13:30:01   3.37600   8.1466   44.5  32.2215
  1340.0 2024/07/08 13:45:01   3.36248   7.9163   44.2  32.2903
  1341.0 2024/07/08 14:00:01   3.35301   7.7304   43.9  32.3614
  1342.0 2024/07/08 14:15:01   3.35510   7.7725   43.6  32.3448
  1343.0 2024/07/08 14:30:01   3.35962   7.8486   43.3  32.3228
  1344.0 2024/07/08 14:45:01   3.35998   7.8590   43.1  32.3170
  1345.0 2024/07/08 15:00:01   3.35768   7.8292   42.8  32.3203
  1346.0 2024/07/08 15:15:01   3.35431   7.7869   42.5  32.3237
  1347.0 2024/07/08 15:30:01   3.35156   7.7615   42.2  32.3179
  1348.0 2024/07/08 15:45:01   3.36987   8.0407   42.0  32.2551
  1349.0 2024/07/08 16:00:01   3.35309   7.7624   41.8  32.3336
  1350.0 2024/07/08 16:15:01   3.35164   7.7196   41.6  32.3578
  1351.0 2024/07/08 16:30:01   3.35121   7.7073   41.5  32.3647
  1352.0 2024/07/08 16:45:01   3.35059   7.6976   41.4  32.3671
  1353.0 2024/07/08 17:00:01   3.37072   8.0244   41.3  32.2794
  1354.0 2024/07/08 17:15:01   3.39484   8.4652   41.3  32.1302
  1355.0 2024/07/08 17:30:01   3.38537   8.3086   41.3  32.1735
  1356.0 2024/07/08 17:45:01   3.38417   8.2788   41.4  32.1880
  1357.0 2024/07/08 18:00:01   3.39726   8.5311   41.5  32.0956
  1358.0 2024/07/08 18:15:01   3.39147   8.3907   41.7  32.1626
  1359.0 2024/07/08 18:30:01   3.40664   8.6710   41.9  32.0665
  1360.0 2024/07/08 18:45:01   3.38302   8.2640   42.0  32.1892
  1361.0 2024/07/08 19:00:01   3.40846   8.7053   42.3  32.0542
  1362.0 2024/07/08 19:15:01   3.38864   8.3592   42.6  32.1611
  1363.0 2024/07/08 19:30:01   3.37877   8.1795   42.9  32.2214
  1364.0 2024/07/08 19:45:01   3.36309   8.0262   43.1  32.1959
  1365.0 2024/07/08 20:00:01   3.35300   7.7878   43.5  32.3083
  1366.0 2024/07/08 20:15:01   3.35273   7.8960   43.9  32.2052
  1367.0 2024/07/08 20:30:01   3.35599   7.8871   44.1  32.2480
  1368.0 2024/07/08 20:45:01   3.37585   8.3013   44.5  32.0784
  1369.0 2024/07/08 21:00:01   3.37613   8.2598   44.7  32.1191
  1370.0 2024/07/08 21:15:01   3.37706   8.2388   44.9  32.1481
  1371.0 2024/07/08 21:30:01   3.37962   8.3408   45.2  32.0817
  1372.0 2024/07/08 21:45:01   3.37757   8.3029   45.4  32.0945
  1373.0 2024/07/08 22:00:01   3.37363   8.2856   45.6  32.0688
  1374.0 2024/07/08 22:15:01   3.37618   8.3231   45.8  32.0614
  1375.0 2024/07/08 22:30:01   3.38062   8.4042   45.9  32.0341
  1376.0 2024/07/08 22:45:01   3.38540   8.4194   46.1  32.0706
  1377.0 2024/07/08 23:00:01   3.38161   8.3836   46.1  32.0632
  1378.0 2024/07/08 23:15:01   3.37655   8.3324   46.2  32.0566
  1379.0 2024/07/08 23:30:01   3.37800   8.3685   46.2  32.0390
  1380.0 2024/07/08 23:45:01   3.37320   8.2749   46.1  32.0737
  1381.0 2024/07/09 00:00:01   3.36897   8.2366   46.1  32.0640
  1382.0 2024/07/09 00:15:01   3.37456   8.3480   46.0  32.0216
  1383.0 2024/07/09 00:30:01   3.37500   8.3771   45.9  31.9997
  1384.0 2024/07/09 00:45:01   3.37363   8.3430   45.7  32.0164
  1385.0 2024/07/09 01:00:01   3.36835   8.2545   45.6  32.0414
  1386.0 2024/07/09 01:15:01   3.36760   8.2343   45.4  32.0520
  1387.0 2024/07/09 01:30:01   3.36717   8.2173   45.2  32.0631
  1388.0 2024/07/09 01:45:01   3.37325   8.3297   45.0  32.0248
  1389.0 2024/07/09 02:00:01   3.36521   8.1011   44.8  32.1488
  1390.0 2024/07/09 02:15:01   3.36859   8.1226   44.6  32.1650
  1391.0 2024/07/09 02:30:01   3.36763   8.0978   44.4  32.1777
  1392.0 2024/07/09 02:45:01   3.35972   7.9846   44.1  32.1979
  1393.0 2024/07/09 03:00:01   3.36360   7.9962   43.9  32.2285
  1394.0 2024/07/09 03:15:01   3.35667   7.9694   43.6  32.1797
  1395.0 2024/07/09 03:30:01   3.36440   7.9925   43.5  32.2407
  1396.0 2024/07/09 03:45:01   3.36410   7.9893   43.3  32.2405
  1397.0 2024/07/09 04:00:01   3.36762   8.0108   43.2  32.2582
  1398.0 2024/07/09 04:15:01   3.38113   8.2159   43.0  32.2128
  1399.0 2024/07/09 04:30:01   3.37490   8.0922   43.0  32.2606
  1400.0 2024/07/09 04:45:01   3.37204   8.0500   42.9  32.2691
  1401.0 2024/07/09 05:00:01   3.37094   8.0262   42.9  32.2794
  1402.0 2024/07/09 05:15:01   3.37732   8.1554   42.9  32.2281
  1403.0 2024/07/09 05:30:01   3.38512   8.2903   42.9  32.1869
  1404.0 2024/07/09 05:45:01   3.38457   8.2855   43.0  32.1854
  1405.0 2024/07/09 06:00:01   3.38476   8.2899   43.1  32.1834
  1406.0 2024/07/09 06:15:01   3.38193   8.2302   43.2  32.2081
  1407.0 2024/07/09 06:30:01   3.38374   8.2679   43.3  32.1926
  1408.0 2024/07/09 06:45:01   3.38216   8.2351   43.5  32.2059
  1409.0 2024/07/09 07:00:01   3.38165   8.2354   43.7  32.2001
  1410.0 2024/07/09 07:15:01   3.37272   8.0630   43.9  32.2639
  1411.0 2024/07/09 07:30:01   3.37764   8.1677   44.2  32.2196
  1412.0 2024/07/09 07:45:01   3.36027   7.9051   44.4  32.2769
  1413.0 2024/07/09 08:00:01   3.35126   7.7554   44.6  32.3192
  1414.0 2024/07/09 08:15:01   3.34850   7.7049   44.9  32.3363
  1415.0 2024/07/09 08:30:01   3.34491   7.5925   45.1  32.4023
  1416.0 2024/07/09 08:45:01   3.34395   7.5774   45.3  32.4060
  1417.0 2024/07/09 09:00:01   3.35861   7.9467   45.6  32.2203
  1418.0 2024/07/09 09:15:01   3.35204   7.7802   45.8  32.3040
  1419.0 2024/07/09 09:30:01   3.35921   7.9416   46.0  32.2312
  1420.0 2024/07/09 09:45:01   3.36529   8.0815   46.1  32.1671
  1421.0 2024/07/09 10:00:01   3.36740   8.1179   46.2  32.1560
  1422.0 2024/07/09 10:15:01   3.37476   8.2900   46.4  32.0763
  1423.0 2024/07/09 10:30:01   3.37023   8.1847   46.4  32.1247
  1424.0 2024/07/09 10:45:01   3.37253   8.2268   46.5  32.1104
  1425.0 2024/07/09 11:00:01   3.37660   8.3105   46.5  32.0769
  1426.0 2024/07/09 11:15:01   3.37359   8.2698   46.5  32.0824
  1427.0 2024/07/09 11:30:01   3.36919   8.1926   46.5  32.1064
  1428.0 2024/07/09 11:45:01   3.36812   8.1548   46.4  32.1298
  1429.0 2024/07/09 12:00:01   3.36819   8.1702   46.3  32.1165
  1430.0 2024/07/09 12:15:01   3.36928   8.1729   46.2  32.1255
  1431.0 2024/07/09 12:30:01   3.36887   8.1508   46.0  32.1415
  1432.0 2024/07/09 12:45:01   3.37190   8.1839   45.8  32.1433
  1433.0 2024/07/09 13:00:01   3.37858   8.2530   45.7  32.1507
  1434.0 2024/07/09 13:15:01   3.37658   8.2144   45.4  32.1651
  1435.0 2024/07/09 13:30:01   3.37908   8.2353   45.2  32.1725
  1436.0 2024/07/09 13:45:01   3.37813   8.2225   45.0  32.1743
  1437.0 2024/07/09 14:00:01   3.37475   8.1572   44.7  32.1984
  1438.0 2024/07/09 14:15:01   3.37196   8.1109   44.4  32.2115
  1439.0 2024/07/09 14:30:01   3.35952   7.8934   44.1  32.2798
  1440.0 2024/07/09 14:45:01   3.36528   7.9265   43.8  32.3108
  1441.0 2024/07/09 15:00:01   3.35833   7.8028   43.5  32.3513
  1442.0 2024/07/09 15:15:01   3.37026   8.0066   43.2  32.2900
  1443.0 2024/07/09 15:30:01   3.36822   7.9704   42.9  32.3020
  1444.0 2024/07/09 15:45:01   3.35883   7.7985   42.7  32.3610
  1445.0 2024/07/09 16:00:01   3.35692   7.7471   42.4  32.3885
  1446.0 2024/07/09 16:15:01   3.35916   7.8124   42.2  32.3520
  1447.0 2024/07/09 16:30:01   3.36637   7.9483   42.0  32.3031
  1448.0 2024/07/09 16:45:01   3.37780   8.1442   41.9  32.2439
  1449.0 2024/07/09 17:00:01   3.38378   8.2881   41.7  32.1752
  1450.0 2024/07/09 17:15:01   3.38222   8.2206   41.6  32.2206
  1451.0 2024/07/09 17:30:01   3.38031   8.1983   41.5  32.2210
  1452.0 2024/07/09 17:45:01   3.38276   8.2349   41.5  32.2134
  1453.0 2024/07/09 18:00:01   3.37559   8.1000   41.5  32.2614
  1454.0 2024/07/09 18:15:01   3.37755   8.1476   41.6  32.2383
  1455.0 2024/07/09 18:30:01   3.38504   8.3738   41.7  32.1103
  1456.0 2024/07/09 18:45:01   3.39357   8.4878   41.8  32.0961
  1457.0 2024/07/09 19:00:01   3.39278   8.4624   42.0  32.1108
  1458.0 2024/07/09 19:15:01   3.39745   8.5947   42.2  32.0395
  1459.0 2024/07/09 19:30:01   3.39252   8.4844   42.4  32.0878
  1460.0 2024/07/09 19:45:01   3.38178   8.3115   42.6  32.1324
  1461.0 2024/07/09 20:00:01   3.37281   8.1249   42.9  32.2084
  1462.0 2024/07/09 20:15:01   3.37279   8.0592   43.2  32.2685
  1463.0 2024/07/09 20:30:01   3.35987   7.8459   43.5  32.3278
  1464.0 2024/07/09 20:45:01   3.34825   7.6415   43.8  32.3931
  1465.0 2024/07/09 21:00:01   3.34965   7.6553   44.1  32.3952
  1466.0 2024/07/09 21:15:01   3.35894   7.8745   44.4  32.2910
  1467.0 2024/07/09 21:30:01   3.36054   7.9335   44.7  32.2534
  1468.0 2024/07/09 21:45:01   3.37882   8.2700   45.0  32.1380
  1469.0 2024/07/09 22:00:01   3.39409   8.5647   45.2  32.0301
  1470.0 2024/07/09 22:15:01   3.38828   8.4416   45.4  32.0810
  1471.0 2024/07/09 22:30:01   3.37695   8.2169   45.6  32.1666
  1472.0 2024/07/09 22:45:01   3.37773   8.2282   45.7  32.1645
  1473.0 2024/07/09 23:00:01   3.37360   8.1474   45.9  32.1947
  1474.0 2024/07/09 23:15:01   3.36758   8.0381   46.0  32.2313
  1475.0 2024/07/09 23:30:01   3.37587   8.2091   46.1  32.1620
  1476.0 2024/07/09 23:45:01   3.38702   8.3657   46.1  32.1365
  1477.0 2024/07/10 00:00:01   3.39039   8.4728   46.1  32.0744
  1478.0 2024/07/10 00:15:01   3.39715   8.6201   46.1  32.0115
  1479.0 2024/07/10 00:30:01   3.39296   8.5272   46.1  32.0519
  1480.0 2024/07/10 00:45:01   3.39201   8.4814   46.0  32.0837
  1481.0 2024/07/10 01:00:01   3.38651   8.3669   45.9  32.1302
  1482.0 2024/07/10 01:15:01   3.37423   8.2162   45.8  32.1384
  1483.0 2024/07/10 01:30:01   3.36662   8.1033   45.7  32.1614
  1484.0 2024/07/10 01:45:01   3.36996   8.1076   45.5  32.1929
  1485.0 2024/07/10 02:00:01   3.36929   8.0978   45.3  32.1949
  1486.0 2024/07/10 02:15:01   3.36999   8.0879   45.1  32.2116
  1487.0 2024/07/10 02:30:01   3.36931   8.0734   44.9  32.2177
  1488.0 2024/07/10 02:45:01   3.36855   8.0481   44.7  32.2330
  1489.0 2024/07/10 03:00:01   3.36848   8.0404   44.5  32.2395
  1490.0 2024/07/10 03:15:01   3.37035   8.0492   44.3  32.2512
  1491.0 2024/07/10 03:30:01   3.37132   8.0497   44.0  32.2612
  1492.0 2024/07/10 03:45:01   3.37034   8.0243   43.8  32.2743
  1493.0 2024/07/10 04:00:01   3.36952   8.0088   43.7  32.2800
  1494.0 2024/07/10 04:15:01   3.36270   7.8635   43.5  32.3417
  1495.0 2024/07/10 04:30:01   3.36972   8.0028   43.3  32.2877
  1496.0 2024/07/10 04:45:01   3.36896   7.9965   43.2  32.2856
  1497.0 2024/07/10 05:00:01   3.36894   7.9861   43.1  32.2950
  1498.0 2024/07/10 05:15:01   3.36823   7.9769   43.0  32.2959
  1499.0 2024/07/10 05:30:01   3.37735   8.1458   43.0  32.2372
  1500.0 2024/07/10 05:45:01   3.37202   8.0217   43.0  32.2949
  1501.0 2024/07/10 06:00:01   3.37576   8.0973   43.0  32.2650
  1502.0 2024/07/10 06:15:01   3.37577   8.0860   43.0  32.2754
  1503.0 2024/07/10 06:30:01   3.38341   8.2769   43.1  32.1810
  1504.0 2024/07/10 06:45:01   3.38299   8.2546   43.2  32.1970
  1505.0 2024/07/10 07:00:01   3.37860   8.1721   43.3  32.2262
  1506.0 2024/07/10 07:15:01   3.39002   8.4001   43.4  32.1379
  1507.0 2024/07/10 07:30:01   3.38257   8.2019   43.6  32.2407
  1508.0 2024/07/10 07:45:01   3.37961   8.2265   43.8  32.1867
  1509.0 2024/07/10 08:00:01   3.39009   8.4085   44.0  32.1307
  1510.0 2024/07/10 08:15:01   3.37086   7.9929   44.2  32.3086
  1511.0 2024/07/10 08:30:01   3.37285   8.0604   44.4  32.2675
  1512.0 2024/07/10 08:45:01   3.36448   7.9557   44.6  32.2749
  1513.0 2024/07/10 09:00:01   3.34409   7.5961   44.9  32.3902
  1514.0 2024/07/10 09:15:01   3.34370   7.6053   45.1  32.3774
  1515.0 2024/07/10 09:30:01   3.33779   7.4436   45.2  32.4647
  1516.0 2024/07/10 09:45:01   3.35558   7.8026   45.4  32.3212
  1517.0 2024/07/10 10:00:01   3.36118   7.8921   45.6  32.2981
  1518.0 2024/07/10 10:15:01   3.36922   8.0293   45.8  32.2569
  1519.0 2024/07/10 10:30:01   3.37046   8.0929   45.9  32.2115
  1520.0 2024/07/10 10:45:01   3.37485   8.2017   46.0  32.1581
  1521.0 2024/07/10 11:00:01   3.37922   8.3097   46.1  32.1054
  1522.0 2024/07/10 11:15:01   3.37601   8.2442   46.2  32.1314
  1523.0 2024/07/10 11:30:01   3.36481   7.9859   46.2  32.2498
  1524.0 2024/07/10 11:45:01   3.37043   8.0716   46.2  32.2306
  1525.0 2024/07/10 12:00:01   3.36773   8.0530   46.2  32.2190
  1526.0 2024/07/10 12:15:01   3.37336   8.1606   46.2  32.1800
  1527.0 2024/07/10 12:30:01   3.37459   8.1888   46.1  32.1671
  1528.0 2024/07/10 12:45:01   3.37495   8.1893   46.0  32.1705
  1529.0 2024/07/10 13:00:01   3.37453   8.1783   45.9  32.1763
  1530.0 2024/07/10 13:15:01   3.36786   8.0562   45.8  32.2177
  1531.0 2024/07/10 13:30:01   3.36933   8.0865   45.6  32.2055
  1532.0 2024/07/10 13:45:01   3.36701   8.0404   45.4  32.2234
  1533.0 2024/07/10 14:00:01   3.36765   8.0467   45.2  32.2245
  1534.0 2024/07/10 14:15:01   3.36533   7.9943   45.0  32.2482
  1535.0 2024/07/10 14:30:01   3.36254   7.9394   44.8  32.2692
  1536.0 2024/07/10 14:45:01   3.36873   8.0166   44.5  32.2640
  1537.0 2024/07/10 15:00:01   3.35940   7.8750   44.2  32.2955
  1538.0 2024/07/10 15:15:01   3.35303   7.7487   44.0  32.3446
  1539.0 2024/07/10 15:30:01   3.35395   7.7531   43.7  32.3504
  1540.0 2024/07/10 15:45:01   3.35103   7.7084   43.5  32.3609
  1541.0 2024/07/10 16:00:01   3.35207   7.7084   43.2  32.3721
  1542.0 2024/07/10 16:15:01   3.35149   7.7043   43.0  32.3698
  1543.0 2024/07/10 16:30:01   3.34734   7.6414   42.7  32.3840
  1544.0 2024/07/10 16:45:01   3.34659   7.6366   42.5  32.3804
  1545.0 2024/07/10 17:00:01   3.37801   8.1695   42.3  32.2227
  1546.0 2024/07/10 17:15:01   3.37762   8.1442   42.2  32.2420
  1547.0 2024/07/10 17:30:01   3.37288   8.0361   42.0  32.2913
  1548.0 2024/07/10 17:45:01   3.36861   7.9657   41.9  32.3109
  1549.0 2024/07/10 18:00:01   3.36739   7.9610   41.9  32.3023
  1550.0 2024/07/10 18:15:01   3.37152   8.0468   41.8  32.2670
  1551.0 2024/07/10 18:30:01   3.37749   8.1446   41.8  32.2403
  1552.0 2024/07/10 18:45:01   3.36694   7.9496   41.9  32.3080
  1553.0 2024/07/10 19:00:01   3.38245   8.2857   41.9  32.1633
  1554.0 2024/07/10 19:15:01   3.38528   8.3628   42.1  32.1227
  1555.0 2024/07/10 19:30:01   3.38946   8.4772   42.2  32.0624
  1556.0 2024/07/10 19:45:01   3.39151   8.5313   42.4  32.0346
  1557.0 2024/07/10 20:00:01   3.39245   8.5630   42.6  32.0157
  1558.0 2024/07/10 20:15:01   3.37401   8.0983   42.8  32.2456
  1559.0 2024/07/10 20:30:01   3.38040   8.2531   43.0  32.1711
  1560.0 2024/07/10 20:45:01   3.36428   7.9167   43.3  32.3095
  1561.0 2024/07/10 21:00:01   3.35467   7.7429   43.5  32.3677
  1562.0 2024/07/10 21:15:01   3.35570   7.8111   43.8  32.3153
  1563.0 2024/07/10 21:30:01   3.36051   7.8919   44.1  32.2918
  1564.0 2024/07/10 21:45:01   3.37063   8.0980   44.4  32.2093
  1565.0 2024/07/10 22:00:01   3.37451   8.2064   44.7  32.1509
  1566.0 2024/07/10 22:15:01   3.37924   8.2942   44.9  32.1204
  1567.0 2024/07/10 22:30:01   3.38758   8.4758   45.1  32.0426
  1568.0 2024/07/10 22:45:01   3.37871   8.2519   45.3  32.1533
  1569.0 2024/07/10 23:00:01   3.37175   8.1330   45.5  32.1885
  1570.0 2024/07/10 23:15:01   3.38104   8.3592   45.7  32.0797
  1571.0 2024/07/10 23:30:01   3.38154   8.3128   45.8  32.1272
  1572.0 2024/07/10 23:45:01   3.38334   8.3446   45.9  32.1172
  1573.0 2024/07/11 00:00:01   3.38400   8.3765   46.0  32.0949
  1574.0 2024/07/11 00:15:01   3.37450   8.1939   46.0  32.1616
  1575.0 2024/07/11 00:30:01   3.37609   8.2257   46.1  32.1493
  1576.0 2024/07/11 00:45:01   3.37691   8.2176   46.1  32.1654
  1577.0 2024/07/11 01:00:01   3.38144   8.2922   46.0  32.1449
  1578.0 2024/07/11 01:15:01   3.38190   8.2875   46.0  32.1542
  1579.0 2024/07/11 01:30:01   3.38638   8.3545   45.9  32.1401
  1580.0 2024/07/11 01:45:01   3.38674   8.3579   45.8  32.1409
  1581.0 2024/07/11 02:00:01   3.38536   8.3203   45.6  32.1607
  1582.0 2024/07/11 02:15:01   3.38439   8.3223   45.5  32.1487
  1583.0 2024/07/11 02:30:01   3.38332   8.2727   45.3  32.1829
  1584.0 2024/07/11 02:45:01   3.38146   8.2440   45.2  32.1897
  1585.0 2024/07/11 03:00:01   3.37991   8.2056   45.0  32.2086
  1586.0 2024/07/11 03:15:01   3.37900   8.2181   44.8  32.1876
  1587.0 2024/07/11 03:30:01   3.37318   8.0735   44.6  32.2588
  1588.0 2024/07/11 03:45:01   3.37569   8.1288   44.4  32.2347
  1589.0 2024/07/11 04:00:01   3.37580   8.1373   44.1  32.2281
  1590.0 2024/07/11 04:15:01   3.37211   8.0619   43.9  32.2585
  1591.0 2024/07/11 04:30:01   3.36749   7.9610   43.8  32.3024
  1592.0 2024/07/11 04:45:01   3.36470   7.9215   43.6  32.3093
  1593.0 2024/07/11 05:00:01   3.36717   7.9547   43.4  32.3050
  1594.0 2024/07/11 05:15:01   3.37994   8.1991   43.3  32.2155
  1595.0 2024/07/11 05:30:01   3.37958   8.1928   43.2  32.2175
  1596.0 2024/07/11 05:45:01   3.37724   8.1549   43.1  32.2277
  1597.0 2024/07/11 06:00:01   3.38201   8.2445   43.1  32.1959
  1598.0 2024/07/11 06:15:01   3.38210   8.2482   43.0  32.1935
  1599.0 2024/07/11 06:30:01   3.38199   8.2663   43.0  32.1758
  1600.0 2024/07/11 06:45:01   3.38166   8.2552   43.0  32.1824
  1601.0 2024/07/11 07:00:01   3.38109   8.2257   43.1  32.2035
  1602.0 2024/07/11 07:15:01   3.38116   8.2477   43.1  32.1839
  1603.0 2024/07/11 07:30:01   3.38048   8.2156   43.2  32.2061
  1604.0 2024/07/11 07:45:01   3.37989   8.1984   43.3  32.2156
  1605.0 2024/07/11 08:00:01   3.37759   8.1445   43.5  32.2408
  1606.0 2024/07/11 08:15:01   3.37638   8.1231   43.6  32.2475
  1607.0 2024/07/11 08:30:01   3.38000   8.2156   43.8  32.2009
  1608.0 2024/07/11 08:45:01   3.38018   8.2035   44.0  32.2138
  1609.0 2024/07/11 09:00:01   3.37458   8.0819   44.1  32.2661
  1610.0 2024/07/11 09:15:01   3.36617   7.9237   44.3  32.3226
  1611.0 2024/07/11 09:30:01   3.35140   7.7652   44.5  32.3116
  1612.0 2024/07/11 09:45:01   3.34632   7.6485   44.7  32.3655
  1613.0 2024/07/11 10:00:01   3.35036   7.7155   44.9  32.3464
  1614.0 2024/07/11 10:15:01   3.36528   8.0037   45.1  32.2391
  1615.0 2024/07/11 10:30:01   3.37181   8.1146   45.2  32.2062
  1616.0 2024/07/11 10:45:01   3.36842   8.0262   45.4  32.2515
  1617.0 2024/07/11 11:00:01   3.35691   7.8292   45.5  32.3108
  1618.0 2024/07/11 11:15:01   3.35650   7.7744   45.6  32.3571
  1619.0 2024/07/11 11:30:01   3.36543   7.9425   45.7  32.2967
  1620.0 2024/07/11 11:45:01   3.35880   7.8641   45.8  32.2985
  1621.0 2024/07/11 12:00:01   3.36623   7.9856   45.9  32.2653
  1622.0 2024/07/11 12:15:01   3.36564   7.9610   45.9  32.2817
  1623.0 2024/07/11 12:30:01   3.36666   8.0153   45.9  32.2425
  1624.0 2024/07/11 12:45:01   3.36824   8.0385   45.9  32.2380
  1625.0 2024/07/11 13:00:01   3.37154   8.0844   45.8  32.2308
  1626.0 2024/07/11 13:15:01   3.37865   8.1771   45.8  32.2210
  1627.0 2024/07/11 13:30:01   3.38031   8.2188   45.7  32.2004
  1628.0 2024/07/11 13:45:01   3.37650   8.1374   45.6  32.2348
  1629.0 2024/07/11 14:00:01   3.37338   8.0767   45.4  32.2576
  1630.0 2024/07/11 14:15:01   3.36862   7.9761   45.3  32.2998
  1631.0 2024/07/11 14:30:01   3.36492   7.9135   45.1  32.3184
  1632.0 2024/07/11 14:45:01   3.36955   8.0095   44.9  32.2791
  1633.0 2024/07/11 15:00:01   3.37673   8.1302   44.7  32.2442
  1634.0 2024/07/11 15:15:01   3.36958   7.9930   44.5  32.2948
  1635.0 2024/07/11 15:30:01   3.37415   8.0808   44.3  32.2624
  1636.0 2024/07/11 15:45:01   3.37611   8.1168   44.1  32.2503
  1637.0 2024/07/11 16:00:01   3.37604   8.1151   43.8  32.2512
  1638.0 2024/07/11 16:15:01   3.37488   8.0930   43.6  32.2594
  1639.0 2024/07/11 16:30:01   3.37276   8.0510   43.4  32.2757
  1640.0 2024/07/11 16:45:01   3.37009   7.9972   43.1  32.2970
  1641.0 2024/07/11 17:00:01   3.36814   7.9525   42.9  32.3176
  1642.0 2024/07/11 17:15:01   3.36632   7.9231   42.7  32.3255
  1643.0 2024/07/11 17:30:01   3.36531   7.9118   42.6  32.3253
  1644.0 2024/07/11 17:45:01   3.36551   7.9089   42.4  32.3302
  1645.0 2024/07/11 18:00:01   3.36313   7.8644   42.3  32.3461
  1646.0 2024/07/11 18:15:01   3.36121   7.8256   42.2  32.3615
  1647.0 2024/07/11 18:30:01   3.35631   7.7193   42.2  32.4079
  1648.0 2024/07/11 18:45:01   3.36030   7.7910   42.1  32.3840
  1649.0 2024/07/11 19:00:01   3.36107   7.8121   42.1  32.3726
  1650.0 2024/07/11 19:15:01   3.36410   7.9065   42.1  32.3175
  1651.0 2024/07/11 19:30:01   3.36743   8.0131   42.2  32.2545
  1652.0 2024/07/11 19:45:01   3.37438   8.1630   42.3  32.1903
  1653.0 2024/07/11 20:00:01   3.38104   8.3148   42.4  32.1217
  1654.0 2024/07/11 20:15:01   3.38302   8.3300   42.6  32.1285
  1655.0 2024/07/11 20:30:01   3.38500   8.3453   42.7  32.1354
  1656.0 2024/07/11 20:45:01   3.37139   8.0877   43.0  32.2274
  1657.0 2024/07/11 21:00:01   3.36203   7.8723   43.2  32.3265
  1658.0 2024/07/11 21:15:01   3.35678   7.8271   43.4  32.3123
  1659.0 2024/07/11 21:30:01   3.36109   7.9067   43.7  32.2845
  1660.0 2024/07/11 21:45:01   3.35894   7.8502   43.9  32.3137
  1661.0 2024/07/11 22:00:01   3.37034   8.0676   44.1  32.2343
  1662.0 2024/07/11 22:15:01   3.35858   7.8567   44.4  32.3037
  1663.0 2024/07/11 22:30:01   3.36883   8.1176   44.6  32.1721
  1664.0 2024/07/11 22:45:01   3.37555   8.2973   44.9  32.0787
  1665.0 2024/07/11 23:00:01   3.37172   8.1809   45.0  32.1444
  1666.0 2024/07/11 23:15:01   3.37084   8.1270   45.3  32.1845
  1667.0 2024/07/11 23:30:01   3.37015   8.1385   45.4  32.1666
  1668.0 2024/07/11 23:45:01   3.37222   8.1840   45.6  32.1467
  1669.0 2024/07/12 00:00:01   3.37314   8.1914   45.7  32.1496
  1670.0 2024/07/12 00:15:01   3.37393   8.2229   45.8  32.1291
  1671.0 2024/07/12 00:30:01   3.37558   8.2706   45.9  32.1029
  1672.0 2024/07/12 00:45:01   3.37540   8.2690   45.9  32.1025
  1673.0 2024/07/12 01:00:01   3.37379   8.2307   46.0  32.1203
  1674.0 2024/07/12 01:15:01   3.37797   8.2707   45.9  32.1279
  1675.0 2024/07/12 01:30:01   3.37654   8.2805   45.9  32.1039
  1676.0 2024/07/12 01:45:01   3.37282   8.2000   45.9  32.1383
  1677.0 2024/07/12 02:00:01   3.36901   8.1361   45.8  32.1566
  1678.0 2024/07/12 02:15:01   3.36596   8.0679   45.7  32.1868
  1679.0 2024/07/12 02:30:01   3.36601   8.1005   45.6  32.1575
  1680.0 2024/07/12 02:45:01   3.36203   8.0162   45.5  32.1928
  1681.0 2024/07/12 03:00:01   3.36361   8.0391   45.3  32.1886
  1682.0 2024/07/12 03:15:01   3.36302   8.0019   45.2  32.2166
  1683.0 2024/07/12 03:30:01   3.36278   7.9837   45.0  32.2309
  1684.0 2024/07/12 03:45:01   3.36267   7.9778   44.8  32.2352
  1685.0 2024/07/12 04:00:01   3.36762   8.0225   44.6  32.2467
  1686.0 2024/07/12 04:15:01   3.36579   7.9784   44.4  32.2680
  1687.0 2024/07/12 04:30:01   3.36342   7.9182   44.3  32.2984
  1688.0 2024/07/12 04:45:01   3.36606   7.9777   44.1  32.2717
  1689.0 2024/07/12 05:00:01   3.37539   8.1362   43.9  32.2248
  1690.0 2024/07/12 05:15:01   3.36037   7.8689   43.8  32.3118
  1691.0 2024/07/12 05:30:01   3.35576   7.7856   43.6  32.3397
  1692.0 2024/07/12 05:45:01   3.35671   7.8038   43.5  32.3331
  1693.0 2024/07/12 06:00:01   3.36118   7.8745   43.4  32.3154
  1694.0 2024/07/12 06:15:01   3.36130   7.8711   43.3  32.3198
  1695.0 2024/07/12 06:30:01   3.35612   7.7825   43.2  32.3467
  1696.0 2024/07/12 06:45:01   3.35876   7.8360   43.1  32.3253
  1697.0 2024/07/12 07:00:01   3.35834   7.8288   43.1  32.3275
  1698.0 2024/07/12 07:15:01   3.35899   7.8421   43.1  32.3222
  1699.0 2024/07/12 07:30:01   3.35540   7.7819   43.1  32.3396
  1700.0 2024/07/12 07:45:01   3.35376   7.7399   43.1  32.3610
  1701.0 2024/07/12 08:00:01   3.36829   7.9827   43.2  32.2913
  1702.0 2024/07/12 08:15:01   3.36900   7.9911   43.2  32.2909
  1703.0 2024/07/12 08:30:01   3.36942   8.0291   43.3  32.2604
  1704.0 2024/07/12 08:45:01   3.37010   8.1130   43.4  32.1903
  1705.0 2024/07/12 09:00:01   3.36683   8.0383   43.5  32.2243
  1706.0 2024/07/12 09:15:01   3.35615   7.8363   43.7  32.2969
  1707.0 2024/07/12 09:30:01   3.35594   7.8407   43.8  32.2906
  1708.0 2024/07/12 09:45:01   3.35575   7.8332   44.0  32.2953
  1709.0 2024/07/12 10:00:01   3.35441   7.8084   44.1  32.3040
  1710.0 2024/07/12 10:15:01   3.35273   7.7633   44.3  32.3277
  1711.0 2024/07/12 10:30:01   3.35153   7.7202   44.5  32.3548
  1712.0 2024/07/12 10:45:01   3.35734   7.8742   44.6  32.2741
  1713.0 2024/07/12 11:00:01   3.35870   7.8920   44.8  32.2720
  1714.0 2024/07/12 11:15:01   3.35466   7.8139   44.9  32.3012
  1715.0 2024/07/12 11:30:01   3.36452   8.0361   45.1  32.2011
  1716.0 2024/07/12 11:45:01   3.36242   7.9939   45.2  32.2175
  1717.0 2024/07/12 12:00:01   3.36099   7.9627   45.3  32.2310
  1718.0 2024/07/12 12:15:01   3.36082   7.9569   45.4  32.2345
  1719.0 2024/07/12 12:30:01   3.36490   8.0434   45.5  32.1982
  1720.0 2024/07/12 12:45:01   3.36199   7.9833   45.5  32.2226
  1721.0 2024/07/12 13:00:01   3.36864   8.1284   45.6  32.1598
  1722.0 2024/07/12 13:15:01   3.36472   8.0333   45.6  32.2055
  1723.0 2024/07/12 13:30:01   3.36377   8.0137   45.6  32.2135
  1724.0 2024/07/12 13:45:01   3.36041   7.9387   45.5  32.2469
  1725.0 2024/07/12 14:00:01   3.35857   7.8987   45.5  32.2643
  1726.0 2024/07/12 14:15:01   3.36239   7.9928   45.4  32.2181
  1727.0 2024/07/12 14:30:01   3.36094   7.9409   45.3  32.2506
  1728.0 2024/07/12 14:45:01   3.35766   7.8748   45.2  32.2767
  1729.0 2024/07/12 15:00:01   3.35501   7.8167   45.0  32.3022
  1730.0 2024/07/12 15:15:01   3.35333   7.7783   44.9  32.3200
  1731.0 2024/07/12 15:30:01   3.35285   7.7708   44.7  32.3218
  1732.0 2024/07/12 15:45:01   3.35171   7.7389   44.5  32.3392
  1733.0 2024/07/12 16:00:01   3.35159   7.7396   44.4  32.3375
  1734.0 2024/07/12 16:15:01   3.35363   7.8210   44.2  32.2840
  1735.0 2024/07/12 16:30:01   3.35029   7.7386   44.0  32.3246
  1736.0 2024/07/12 16:45:01   3.35066   7.7352   43.8  32.3319
  1737.0 2024/07/12 17:00:01   3.35078   7.7310   43.6  32.3371
  1738.0 2024/07/12 17:15:01   3.35177   7.7457   43.4  32.3342
  1739.0 2024/07/12 17:30:01   3.35089   7.7245   43.2  32.3445
  1740.0 2024/07/12 17:45:01   3.35120   7.7339   43.0  32.3392
  1741.0 2024/07/12 18:00:01   3.35161   7.7468   42.8  32.3318
  1742.0 2024/07/12 18:15:01   3.35326   7.7657   42.7  32.3318
  1743.0 2024/07/12 18:30:01   3.35368   7.7623   42.6  32.3397
  1744.0 2024/07/12 18:45:01   3.35353   7.7617   42.5  32.3386
  1745.0 2024/07/12 19:00:01   3.35423   7.7672   42.4  32.3410
  1746.0 2024/07/12 19:15:01   3.35476   7.8059   42.4  32.3107
  1747.0 2024/07/12 19:30:01   3.35671   7.8511   42.4  32.2897
  1748.0 2024/07/12 19:45:01   3.36136   7.9645   42.4  32.2345
  1749.0 2024/07/12 20:00:01   3.36676   8.0291   42.5  32.2325
  1750.0 2024/07/12 20:15:01   3.36883   8.0906   42.6  32.1978
  1751.0 2024/07/12 20:30:01   3.37189   8.1563   42.7  32.1699
  1752.0 2024/07/12 20:45:01   3.37257   8.1674   42.8  32.1669
  1753.0 2024/07/12 21:00:01   3.37429   8.2039   42.9  32.1516
  1754.0 2024/07/12 21:15:01   3.36376   7.9902   43.1  32.2361
  1755.0 2024/07/12 21:30:01   3.36019   7.8910   43.3  32.2897
  1756.0 2024/07/12 21:45:01   3.35166   7.7189   43.5  32.3579
  1757.0 2024/07/12 22:00:01   3.35486   7.8306   43.7  32.2884
  1758.0 2024/07/12 22:15:01   3.34865   7.6752   43.9  32.3660
  1759.0 2024/07/12 22:30:01   3.34978   7.7024   44.1  32.3527
  1760.0 2024/07/12 22:45:01   3.36526   8.0354   44.3  32.2100
  1761.0 2024/07/12 23:00:01   3.36672   8.0743   44.5  32.1896
  1762.0 2024/07/12 23:15:01   3.37142   8.1774   44.8  32.1448
  1763.0 2024/07/12 23:30:01   3.37480   8.2412   44.9  32.1219
  1764.0 2024/07/12 23:45:01   3.36724   8.0892   45.1  32.1811
  1765.0 2024/07/13 00:00:01   3.37058   8.1541   45.3  32.1569
  1766.0 2024/07/13 00:15:01   3.37194   8.2167   45.4  32.1140
  1767.0 2024/07/13 00:30:01   3.37283   8.2199   45.5  32.1203
  1768.0 2024/07/13 00:45:01   3.37386   8.2439   45.6  32.1093
  1769.0 2024/07/13 01:00:01   3.36602   8.0789   45.7  32.1773
  1770.0 2024/07/13 01:15:01   3.36460   8.0071   45.8  32.2283
  1771.0 2024/07/13 01:30:01   3.36841   8.0909   45.8  32.1916
  1772.0 2024/07/13 01:45:01   3.37172   8.1417   45.8  32.1801
  1773.0 2024/07/13 02:00:01   3.36791   8.0948   45.8  32.1828
  1774.0 2024/07/13 02:15:01   3.36717   8.1032   45.8  32.1672
  1775.0 2024/07/13 02:30:01   3.36618   8.0872   45.7  32.1715
  1776.0 2024/07/13 02:45:01   3.36598   8.0682   45.7  32.1868
  1777.0 2024/07/13 03:00:01   3.36462   7.9900   45.6  32.2444
  1778.0 2024/07/13 03:15:01   3.36229   7.9434   45.5  32.2625
  1779.0 2024/07/13 03:30:01   3.36412   7.9882   45.4  32.2408
  1780.0 2024/07/13 03:45:01   3.36151   7.9485   45.2  32.2497
  1781.0 2024/07/13 04:00:01   3.35914   7.8865   45.1  32.2818
  1782.0 2024/07/13 04:15:01   3.35718   7.8409   44.9  32.3031
  1783.0 2024/07/13 04:30:01   3.35922   7.8866   44.8  32.2827
  1784.0 2024/07/13 04:45:01   3.35852   7.8750   44.6  32.2860
  1785.0 2024/07/13 05:00:01   3.35842   7.8806   44.4  32.2798
  1786.0 2024/07/13 05:15:01   3.35554   7.8362   44.3  32.2902
  1787.0 2024/07/13 05:30:01   3.35356   7.7753   44.1  32.3256
  1788.0 2024/07/13 05:45:01   3.35394   7.7713   44.0  32.3334
  1789.0 2024/07/13 06:00:01   3.35712   7.8639   43.8  32.2817
  1790.0 2024/07/13 06:15:01   3.36182   7.9753   43.7  32.2290
  1791.0 2024/07/13 06:30:01   3.36607   8.0506   43.6  32.2049
  1792.0 2024/07/13 06:45:01   3.36644   8.0400   43.5  32.2186
  1793.0 2024/07/13 07:00:01   3.36003   7.8980   43.4  32.2814
  1794.0 2024/07/13 07:15:01   3.36016   7.8990   43.3  32.2819
  1795.0 2024/07/13 07:30:01   3.35904   7.8776   43.2  32.2898
  1796.0 2024/07/13 07:45:01   3.36137   7.9310   43.2  32.2654
  1797.0 2024/07/13 08:00:01   3.36362   7.9795   43.1  32.2445
  1798.0 2024/07/13 08:15:01   3.36554   8.0263   43.1  32.2218
  1799.0 2024/07/13 08:30:01   3.36118   7.9213   43.1  32.2722
  1800.0 2024/07/13 08:45:01   3.36891   8.0892   43.2  32.1997
  1801.0 2024/07/13 09:00:01   3.36628   8.0325   43.2  32.2239
  1802.0 2024/07/13 09:15:01   3.36096   7.9146   43.3  32.2761
  1803.0 2024/07/13 09:30:01   3.35983   7.8986   43.4  32.2787
  1804.0 2024/07/13 09:45:01   3.36213   7.9364   43.5  32.2683
  1805.0 2024/07/13 10:00:01   3.36188   7.9292   43.6  32.2722
  1806.0 2024/07/13 10:15:01   3.36256   7.9545   43.7  32.2561
  1807.0 2024/07/13 10:30:01   3.35815   7.8621   43.8  32.2943
  1808.0 2024/07/13 10:45:01   3.35755   7.8284   43.9  32.3190
  1809.0 2024/07/13 11:00:01   3.35697   7.8227   44.1  32.3180
  1810.0 2024/07/13 11:15:01   3.35796   7.8490   44.2  32.3042
  1811.0 2024/07/13 11:30:01   3.35749   7.8627   44.4  32.2864
  1812.0 2024/07/13 11:45:01   3.35740   7.8646   44.5  32.2837
  1813.0 2024/07/13 12:00:01   3.35841   7.8849   44.6  32.2757
  1814.0 2024/07/13 12:15:01   3.35998   7.9242   44.7  32.2561
  1815.0 2024/07/13 12:30:01   3.36292   8.0105   44.9  32.2078
  1816.0 2024/07/13 12:45:01   3.36642   8.0618   45.0  32.1977
  1817.0 2024/07/13 13:00:01   3.36246   7.9615   45.1  32.2479
  1818.0 2024/07/13 13:15:01   3.36346   8.0101   45.1  32.2137
  1819.0 2024/07/13 13:30:01   3.37571   8.2465   45.2  32.1266
  1820.0 2024/07/13 13:45:01   3.37359   8.2247   45.2  32.1241
  1821.0 2024/07/13 14:00:01   3.37200   8.1832   45.2  32.1453
  1822.0 2024/07/13 14:15:01   3.37866   8.3338   45.3  32.0779
  1823.0 2024/07/13 14:30:01   3.37969   8.3490   45.2  32.0750
  1824.0 2024/07/13 14:45:01   3.37501   8.2449   45.2  32.1206
  1825.0 2024/07/13 15:00:01   3.37014   8.1449   45.2  32.1607
  1826.0 2024/07/13 15:15:01   3.37210   8.1659   45.1  32.1623
  1827.0 2024/07/13 15:30:01   3.36776   8.0777   45.0  32.1972
  1828.0 2024/07/13 15:45:01   3.36308   7.9678   44.9  32.2487
  1829.0 2024/07/13 16:00:01   3.35891   7.8866   44.8  32.2793
  1830.0 2024/07/13 16:15:01   3.35926   7.8989   44.6  32.2718
  1831.0 2024/07/13 16:30:01   3.36072   7.9301   44.5  32.2586
  1832.0 2024/07/13 16:45:01   3.36255   7.9671   44.3  32.2440
  1833.0 2024/07/13 17:00:01   3.35899   7.8907   44.2  32.2767
  1834.0 2024/07/13 17:15:01   3.35793   7.8674   44.0  32.2870
  1835.0 2024/07/13 17:30:01   3.36300   7.9418   43.8  32.2723
  1836.0 2024/07/13 17:45:01   3.35857   7.8650   43.7  32.2962
  1837.0 2024/07/13 18:00:01   3.35547   7.8035   43.5  32.3202
  1838.0 2024/07/13 18:15:01   3.35397   7.7755   43.4  32.3301
  1839.0 2024/07/13 18:30:01   3.35310   7.7530   43.3  32.3417
  1840.0 2024/07/13 18:45:01   3.35183   7.7113   43.1  32.3669
  1841.0 2024/07/13 19:00:01   3.35144   7.7004   43.0  32.3729
  1842.0 2024/07/13 19:15:01   3.35170   7.6981   43.0  32.3778
  1843.0 2024/07/13 19:30:01   3.35288   7.7427   42.9  32.3491
  1844.0 2024/07/13 19:45:01   3.35719   7.8269   42.8  32.3171
  1845.0 2024/07/13 20:00:01   3.35524   7.7929   42.8  32.3277
  1846.0 2024/07/13 20:15:01   3.35738   7.8264   42.8  32.3197
  1847.0 2024/07/13 20:30:01   3.36033   7.8869   42.9  32.2951
  1848.0 2024/07/13 20:45:01   3.36342   7.9315   42.9  32.2868
  1849.0 2024/07/13 21:00:01   3.36368   7.9356   43.0  32.2857
  1850.0 2024/07/13 21:15:01   3.36514   7.9775   43.1  32.2626
  1851.0 2024/07/13 21:30:01   3.36843   8.0485   43.2  32.2320
  1852.0 2024/07/13 21:45:01   3.36512   7.9893   43.3  32.2514
  1853.0 2024/07/13 22:00:01   3.36309   7.9403   43.5  32.2749
  1854.0 2024/07/13 22:15:01   3.35809   7.8255   43.6  32.3277
  1855.0 2024/07/13 22:30:01   3.35686   7.8178   43.8  32.3215
  1856.0 2024/07/13 22:45:01   3.35584   7.7862   44.0  32.3399
  1857.0 2024/07/13 23:00:01   3.35507   7.7717   44.1  32.3449
  1858.0 2024/07/13 23:15:01   3.35535   7.7862   44.3  32.3345
  1859.0 2024/07/13 23:30:01   3.35626   7.8127   44.5  32.3196
  1860.0 2024/07/13 23:45:01   3.35785   7.8497   44.7  32.3022
  1861.0 2024/07/14 00:00:01   3.36089   7.9154   44.9  32.2738
  1862.0 2024/07/14 00:15:01   3.36416   7.9808   45.0  32.2482
  1863.0 2024/07/14 00:30:01   3.36775   8.0616   45.2  32.2119
  1864.0 2024/07/14 00:45:01   3.37271   8.1854   45.3  32.1508
  1865.0 2024/07/14 01:00:01   3.36886   8.0854   45.4  32.2017
  1866.0 2024/07/14 01:15:01   3.37099   8.1271   45.5  32.1859
  1867.0 2024/07/14 01:30:01   3.36770   8.0567   45.6  32.2156
  1868.0 2024/07/14 01:45:01   3.36910   8.0800   45.7  32.2090
  1869.0 2024/07/14 02:00:01   3.36902   8.0837   45.8  32.2048
  1870.0 2024/07/14 02:15:01   3.37069   8.1345   45.8  32.1757
  1871.0 2024/07/14 02:30:01   3.37181   8.1603   45.8  32.1640
  1872.0 2024/07/14 02:45:01   3.37558   8.2417   45.8  32.1294
  1873.0 2024/07/14 03:00:01   3.37332   8.1935   45.8  32.1496
  1874.0 2024/07/14 03:15:01   3.37623   8.2583   45.7  32.1210
  1875.0 2024/07/14 03:30:01   3.37241   8.1491   45.7  32.1806
  1876.0 2024/07/14 03:45:01   3.37336   8.1720   45.6  32.1698
  1877.0 2024/07/14 04:00:01   3.36646   7.9964   45.5  32.2580
  1878.0 2024/07/14 04:15:01   3.36554   8.0010   45.4  32.2440
  1879.0 2024/07/14 04:30:01   3.36828   8.0650   45.3  32.2143
  1880.0 2024/07/14 04:45:01   3.36820   8.0610   45.2  32.2172
  1881.0 2024/07/14 05:00:01   3.37148   8.1251   45.0  32.1932
  1882.0 2024/07/14 05:15:01   3.36905   8.0631   44.9  32.2245
  1883.0 2024/07/14 05:30:01   3.36924   8.0765   44.7  32.2142
  1884.0 2024/07/14 05:45:01   3.36571   7.9967   44.5  32.2503
  1885.0 2024/07/14 06:00:01   3.36487   7.9878   44.4  32.2495
  1886.0 2024/07/14 06:15:01   3.35998   7.8801   44.2  32.2970
  1887.0 2024/07/14 06:30:01   3.35955   7.8720   44.1  32.3000
  1888.0 2024/07/14 06:45:01   3.35699   7.8065   43.9  32.3333
  1889.0 2024/07/14 07:00:01   3.35779   7.8326   43.8  32.3178
  1890.0 2024/07/14 07:15:01   3.35741   7.8266   43.6  32.3194
  1891.0 2024/07/14 07:30:01   3.35725   7.8207   43.5  32.3232
  1892.0 2024/07/14 07:45:01   3.35610   7.7945   43.4  32.3352
  1893.0 2024/07/14 08:00:01   3.35531   7.7793   43.3  32.3409
  1894.0 2024/07/14 08:15:01   3.35412   7.7540   43.2  32.3518
  1895.0 2024/07/14 08:30:01   3.35382   7.7459   43.2  32.3560
  1896.0 2024/07/14 08:45:01   3.35470   7.7570   43.1  32.3551
  1897.0 2024/07/14 09:00:01   3.35467   7.7584   43.1  32.3535
  1898.0 2024/07/14 09:15:01   3.35568   7.7678   43.1  32.3556
  1899.0 2024/07/14 09:30:01   3.35932   7.8519   43.1  32.3166
  1900.0 2024/07/14 09:45:01   3.35611   7.7980   43.1  32.3322
  1901.0 2024/07/14 10:00:01   3.35562   7.7834   43.1  32.3405
  1902.0 2024/07/14 10:15:01   3.35907   7.8519   43.2  32.3139
  1903.0 2024/07/14 10:30:01   3.35597   7.7956   43.3  32.3329
  1904.0 2024/07/14 10:45:01   3.35545   7.7846   43.4  32.3375
  1905.0 2024/07/14 11:00:01   3.35405   7.7476   43.5  32.3568
  1906.0 2024/07/14 11:15:01   3.35430   7.7529   43.6  32.3544
  1907.0 2024/07/14 11:30:01   3.35529   7.7726   43.7  32.3466
  1908.0 2024/07/14 11:45:01   3.35627   7.7923   43.8  32.3389
  1909.0 2024/07/14 12:00:01   3.35561   7.7827   43.9  32.3406
  1910.0 2024/07/14 12:15:01   3.35635   7.7983   44.1  32.3340
  1911.0 2024/07/14 12:30:01   3.35710   7.8158   44.2  32.3257
  1912.0 2024/07/14 12:45:01   3.35841   7.8423   44.3  32.3152
  1913.0 2024/07/14 13:00:01   3.36132   7.9049   44.5  32.2883
  1914.0 2024/07/14 13:15:01   3.36230   7.9178   44.6  32.2867
  1915.0 2024/07/14 13:30:01   3.36140   7.9064   44.7  32.2876
  1916.0 2024/07/14 13:45:01   3.36315   7.9381   44.8  32.2770
  1917.0 2024/07/14 14:00:01   3.36241   7.9305   44.9  32.2760
  1918.0 2024/07/14 14:15:01   3.36337   7.9540   44.9  32.2645
  1919.0 2024/07/14 14:30:01   3.36533   7.9899   45.0  32.2523
  1920.0 2024/07/14 14:45:01   3.36804   8.0561   45.0  32.2200
  1921.0 2024/07/14 15:00:01   3.36738   8.0546   45.0  32.2144
  1922.0 2024/07/14 15:15:01   3.37364   8.1758   45.0  32.1695
  1923.0 2024/07/14 15:30:01   3.36875   8.0809   45.0  32.2048
  1924.0 2024/07/14 15:45:01   3.36880   8.0825   45.0  32.2038
  1925.0 2024/07/14 16:00:01   3.37015   8.1091   44.9  32.1938
  1926.0 2024/07/14 16:15:01   3.36925   8.0840   44.9  32.2073
  1927.0 2024/07/14 16:30:01   3.36829   8.0654   44.8  32.2143
  1928.0 2024/07/14 16:45:01   3.36817   8.0612   44.7  32.2169
  1929.0 2024/07/14 17:00:01   3.36695   8.0315   44.6  32.2313
  1930.0 2024/07/14 17:15:01   3.37020   8.0876   44.5  32.2142
  1931.0 2024/07/14 17:30:01   3.36609   8.0133   44.4  32.2391
  1932.0 2024/07/14 17:45:01   3.36421   7.9659   44.2  32.2628
  1933.0 2024/07/14 18:00:01   3.36473   7.9772   44.1  32.2580
  1934.0 2024/07/14 18:15:01   3.36371   7.9510   44.0  32.2714
  1935.0 2024/07/14 18:30:01   3.36527   7.9637   43.9  32.2763
  1936.0 2024/07/14 18:45:01   3.36099   7.8834   43.8  32.3049
  1937.0 2024/07/14 19:00:01   3.36516   7.9572   43.6  32.2812
  1938.0 2024/07/14 19:15:01   3.35998   7.8594   43.5  32.3165
  1939.0 2024/07/14 19:30:01   3.35804   7.8220   43.4  32.3304
  1940.0 2024/07/14 19:45:01   3.35639   7.7936   43.4  32.3391
  1941.0 2024/07/14 20:00:01   3.36026   7.8443   43.3  32.3335
  1942.0 2024/07/14 20:15:01   3.35856   7.8131   43.2  32.3443
  1943.0 2024/07/14 20:30:01   3.35632   7.7809   43.2  32.3503
  1944.0 2024/07/14 20:45:01   3.35522   7.7666   43.2  32.3518
  1945.0 2024/07/14 21:00:01   3.35419   7.7466   43.2  32.3593
  1946.0 2024/07/14 21:15:01   3.35460   7.7528   43.2  32.3579
  1947.0 2024/07/14 21:30:01   3.35485   7.7533   43.3  32.3601
  1948.0 2024/07/14 21:45:01   3.35432   7.7452   43.3  32.3620
  1949.0 2024/07/14 22:00:01   3.35319   7.7278   43.4  32.3660
  1950.0 2024/07/14 22:15:01   3.35374   7.7373   43.5  32.3630
  1951.0 2024/07/14 22:30:01   3.35417   7.7415   43.6  32.3637
  1952.0 2024/07/14 22:45:01   3.35290   7.7223   43.7  32.3678
  1953.0 2024/07/14 23:00:01   3.35331   7.7322   43.8  32.3630
  1954.0 2024/07/14 23:15:01   3.35305   7.7221   44.0  32.3695
  1955.0 2024/07/14 23:30:01   3.35250   7.7040   44.1  32.3804
  1956.0 2024/07/14 23:45:01   3.35235   7.6980   44.3  32.3843
  1957.0 2024/07/15 00:00:01   3.35249   7.7053   44.4  32.3790
  1958.0 2024/07/15 00:15:01   3.35278   7.7067   44.6  32.3806
  1959.0 2024/07/15 00:30:01   3.35290   7.7129   44.7  32.3761
  1960.0 2024/07/15 00:45:01   3.35421   7.7365   44.9  32.3681
  1961.0 2024/07/15 01:00:01   3.35783   7.8183   45.0  32.3309
  1962.0 2024/07/15 01:15:01   3.35956   7.8545   45.1  32.3157
  1963.0 2024/07/15 01:30:01   3.35882   7.8404   45.3  32.3208
  1964.0 2024/07/15 01:45:01   3.35755   7.8144   45.4  32.3314
  1965.0 2024/07/15 02:00:01   3.35658   7.8009   45.5  32.3335
  1966.0 2024/07/15 02:15:01   3.35723   7.8073   45.6  32.3344
  1967.0 2024/07/15 02:30:01   3.35717   7.8187   45.6  32.3232
  1968.0 2024/07/15 02:45:01   3.35774   7.8318   45.7  32.3172
  1969.0 2024/07/15 03:00:01   3.35747   7.8229   45.8  32.3225
  1970.0 2024/07/15 03:15:01   3.35578   7.7750   45.8  32.3487
  1971.0 2024/07/15 03:30:01   3.35599   7.7737   45.8  32.3523
  1972.0 2024/07/15 03:45:01   3.35559   7.7675   45.8  32.3537
  1973.0 2024/07/15 04:00:01   3.35595   7.7749   45.8  32.3508
  1974.0 2024/07/15 04:15:01   3.35632   7.7850   45.7  32.3453
  1975.0 2024/07/15 04:30:01   3.35584   7.7743   45.7  32.3502
  1976.0 2024/07/15 04:45:01   3.35610   7.7820   45.6  32.3459
  1977.0 2024/07/15 05:00:01   3.35642   7.7866   45.5  32.3449
  1978.0 2024/07/15 05:15:01   3.35595   7.7783   45.4  32.3478
  1979.0 2024/07/15 05:30:01   3.35605   7.7797   45.3  32.3475
  1980.0 2024/07/15 05:45:01   3.35441   7.7529   45.1  32.3549
  1981.0 2024/07/15 06:00:01   3.36084   7.8678   45.0  32.3172
  1982.0 2024/07/15 06:15:01   3.35300   7.7140   44.8  32.3761
  1983.0 2024/07/15 06:30:01   3.35225   7.7009   44.7  32.3803
  1984.0 2024/07/15 06:45:01   3.35166   7.6867   44.5  32.3873
  1985.0 2024/07/15 07:00:01   3.35077   7.6643   44.3  32.3987
  1986.0 2024/07/15 07:15:01   3.35115   7.6666   44.2  32.4007
  1987.0 2024/07/15 07:30:01   3.35160   7.6837   44.0  32.3897
  1988.0 2024/07/15 07:45:01   3.35085   7.6670   43.9  32.3973
  1989.0 2024/07/15 08:00:01   3.35060   7.6679   43.7  32.3938
  1990.0 2024/07/15 08:15:01   3.35092   7.6749   43.6  32.3908
  1991.0 2024/07/15 08:30:01   3.35391   7.7257   43.4  32.3756
  1992.0 2024/07/15 08:45:01   3.35464   7.7228   43.3  32.3863
  1993.0 2024/07/15 09:00:01   3.35280   7.7020   43.2  32.3859
  1994.0 2024/07/15 09:15:01   3.35223   7.6978   43.1  32.3837
  1995.0 2024/07/15 09:30:01   3.35363   7.7212   43.0  32.3770
  1996.0 2024/07/15 09:45:01   3.35361   7.7184   42.9  32.3795
  1997.0 2024/07/15 10:00:01   3.35542   7.7508   42.9  32.3687
  1998.0 2024/07/15 10:15:01   3.35464   7.7424   42.9  32.3682
  1999.0 2024/07/15 10:30:01   3.36127   7.8459   42.9  32.3430
  2000.0 2024/07/15 10:45:01   3.36719   7.9343   42.9  32.3244
  2001.0 2024/07/15 11:00:01   3.36947   7.9784   42.9  32.3078
  2002.0 2024/07/15 11:15:01   3.36332   7.8421   43.0  32.3684
  2003.0 2024/07/15 11:30:01   3.35732   7.7808   43.1  32.3611
  2004.0 2024/07/15 11:45:01   3.36806   7.9685   43.2  32.3018
  2005.0 2024/07/15 12:00:01   3.37006   7.9977   43.3  32.2962
  2006.0 2024/07/15 12:15:01   3.36945   7.9783   43.4  32.3076
  2007.0 2024/07/15 12:30:01   3.36800   7.9679   43.5  32.3016
  2008.0 2024/07/15 12:45:01   3.35990   7.7974   43.7  32.3731
  2009.0 2024/07/15 13:00:01   3.35170   7.6761   43.8  32.3979
  2010.0 2024/07/15 13:15:01   3.36266   7.8578   43.9  32.3464
  2011.0 2024/07/15 13:30:01   3.36308   7.8612   44.1  32.3477
  2012.0 2024/07/15 13:45:01   3.36469   7.9073   44.2  32.3221
  2013.0 2024/07/15 14:00:01   3.35319   7.6965   44.3  32.3947
  2014.0 2024/07/15 14:15:01   3.35246   7.6773   44.4  32.4047
  2015.0 2024/07/15 14:30:01   3.35423   7.7118   44.6  32.3916
  2016.0 2024/07/15 14:45:01   3.35623   7.7605   44.6  32.3676
  2017.0 2024/07/15 15:00:01   3.35698   7.7847   44.7  32.3530
  2018.0 2024/07/15 15:15:01   3.35792   7.8011   44.8  32.3479
  2019.0 2024/07/15 15:30:01   3.35717   7.7814   44.9  32.3581
  2020.0 2024/07/15 15:45:01   3.35512   7.7337   44.9  32.3805
  2021.0 2024/07/15 16:00:01   3.35286   7.6879   44.9  32.3988
  2022.0 2024/07/15 16:15:01   3.35731   7.7734   44.9  32.3671
  2023.0 2024/07/15 16:30:01   3.35790   7.7819   44.9  32.3655
  2024.0 2024/07/15 16:45:01   3.35876   7.7985   44.9  32.3593
  2025.0 2024/07/15 17:00:01   3.35789   7.7841   44.9  32.3634
  2026.0 2024/07/15 17:15:01   3.36222   7.8774   44.8  32.3231
  2027.0 2024/07/15 17:30:01   3.35851   7.8024   44.8  32.3530
  2028.0 2024/07/15 17:45:01   3.35893   7.8286   44.7  32.3332
  2029.0 2024/07/15 18:00:01   3.36280   7.8914   44.6  32.3164
  2030.0 2024/07/15 18:15:01   3.35876   7.8290   44.6  32.3311
  2031.0 2024/07/15 18:30:01   3.36627   7.9634   44.5  32.2869
  2032.0 2024/07/15 18:45:01   3.36427   7.9465   44.4  32.2813
  2033.0 2024/07/15 19:00:01   3.36968   8.0331   44.3  32.2590
  2034.0 2024/07/15 19:15:01   3.36611   7.9614   44.1  32.2873
  2035.0 2024/07/15 19:30:01   3.36803   7.9904   44.1  32.2810
  2036.0 2024/07/15 19:45:01   3.36161   7.8484   44.0  32.3439
  2037.0 2024/07/15 20:00:01   3.36523   7.9200   43.9  32.3162
  2038.0 2024/07/15 20:15:01   3.36346   7.8770   43.8  32.3372
  2039.0 2024/07/15 20:30:01   3.36784   7.9660   43.7  32.3016
  2040.0 2024/07/15 20:45:01   3.36730   7.9521   43.6  32.3087
  2041.0 2024/07/15 21:00:01   3.36565   7.8949   43.6  32.3441
  2042.0 2024/07/15 21:15:01   3.36967   8.0214   43.6  32.2700
  2043.0 2024/07/15 21:30:01   3.37072   8.0326   43.5  32.2708
  2044.0 2024/07/15 21:45:01   3.37076   8.0240   43.5  32.2792
  2045.0 2024/07/15 22:00:01   3.37072   8.0367   43.5  32.2670
  2046.0 2024/07/15 22:15:01   3.37105   8.0406   43.5  32.2669
  2047.0 2024/07/15 22:30:01   3.37020   8.0098   43.6  32.2863
  2048.0 2024/07/15 22:45:01   3.36740   7.9475   43.6  32.3141
  2049.0 2024/07/15 23:00:01   3.36776   7.9582   43.7  32.3080
  2050.0 2024/07/15 23:15:01   3.36683   7.9300   43.7  32.3242
  2051.0 2024/07/15 23:30:01   3.36557   7.9074   43.8  32.3315
  2052.0 2024/07/15 23:45:01   3.36200   7.8248   43.9  32.3699
  2053.0 2024/07/16 00:00:01   3.36100   7.8222   44.1  32.3615
  2054.0 2024/07/16 00:15:01   3.36186   7.8343   44.2  32.3595
  2055.0 2024/07/16 00:30:01   3.35865   7.7805   44.3  32.3750
  2056.0 2024/07/16 00:45:01   3.35612   7.7511   44.4  32.3752
  2057.0 2024/07/16 01:00:01   3.35045   7.6332   44.6  32.4240
  2058.0 2024/07/16 01:15:01   3.35126   7.6454   44.7  32.4214
  2059.0 2024/07/16 01:30:01   3.35561   7.7305   44.9  32.3888
  2060.0 2024/07/16 01:45:01   3.35548   7.7302   45.0  32.3876
  2061.0 2024/07/16 02:00:01   3.35535   7.7299   45.1  32.3863
  2062.0 2024/07/16 02:15:01   3.35172   7.6561   45.3  32.4160
  2063.0 2024/07/16 02:30:01   3.35383   7.7048   45.4  32.3933
  2064.0 2024/07/16 02:45:01   3.35581   7.7334   45.5  32.3879
  2065.0 2024/07/16 03:00:01   3.35393   7.7080   45.6  32.3913
  2066.0 2024/07/16 03:15:01   3.35908   7.7993   45.7  32.3616
  2067.0 2024/07/16 03:30:01   3.35777   7.7675   45.7  32.3770
  2068.0 2024/07/16 03:45:01   3.35774   7.7614   45.8  32.3824
  2069.0 2024/07/16 04:00:01   3.35950   7.7978   45.9  32.3674
  2070.0 2024/07/16 04:15:01   3.36042   7.8115   45.9  32.3645
  2071.0 2024/07/16 04:30:01   3.35983   7.8014   45.9  32.3676
  2072.0 2024/07/16 04:45:01   3.36222   7.8435   45.9  32.3540
  2073.0 2024/07/16 05:00:01   3.36316   7.8693   45.8  32.3403
  2074.0 2024/07/16 05:15:01   3.36646   7.9477   45.8  32.3029
  2075.0 2024/07/16 05:30:01   3.36842   8.0148   45.7  32.2618
  2076.0 2024/07/16 05:45:01   3.36979   8.0485   45.6  32.2454
  2077.0 2024/07/16 06:00:01   3.36821   7.9980   45.5  32.2752
  2078.0 2024/07/16 06:15:01   3.36797   7.9934   45.4  32.2769
  2079.0 2024/07/16 06:30:01   3.36855   8.0244   45.3  32.2545
  2080.0 2024/07/16 06:45:01   3.36887   8.0273   45.1  32.2553
  2081.0 2024/07/16 07:00:01   3.36878   8.0256   44.9  32.2560
  2082.0 2024/07/16 07:15:01   3.36826   8.0070   44.8  32.2678
  2083.0 2024/07/16 07:30:01   3.36384   7.8911   44.6  32.3278
  2084.0 2024/07/16 07:45:01   3.36575   7.9434   44.4  32.2999
  2085.0 2024/07/16 08:00:01   3.36459   7.9083   44.3  32.3201
  2086.0 2024/07/16 08:15:01   3.36567   7.9268   44.1  32.3146
  2087.0 2024/07/16 08:30:01   3.36485   7.9084   43.9  32.3229
  2088.0 2024/07/16 08:45:01   3.36312   7.8711   43.7  32.3391
  2089.0 2024/07/16 09:00:01   3.36163   7.7987   43.6  32.3903
  2090.0 2024/07/16 09:15:01   3.35752   7.7300   43.4  32.4103
  2091.0 2024/07/16 09:30:01   3.35748   7.7369   43.3  32.4035
  2092.0 2024/07/16 09:45:01   3.35852   7.7470   43.1  32.4054
  2093.0 2024/07/16 10:00:01   3.35869   7.7474   43.0  32.4068
  2094.0 2024/07/16 10:15:01   3.36569   7.9133   42.9  32.3278
  2095.0 2024/07/16 10:30:01   3.35881   7.7571   42.8  32.3991
  2096.0 2024/07/16 10:45:01   3.35792   7.7350   42.8  32.4103
  2097.0 2024/07/16 11:00:01   3.36188   7.8145   42.7  32.3788
  2098.0 2024/07/16 11:15:01   3.36380   7.8679   42.7  32.3498
  2099.0 2024/07/16 11:30:01   3.36476   7.8997   42.7  32.3305
  2100.0 2024/07/16 11:45:01   3.35974   7.7748   42.7  32.3927
  2101.0 2024/07/16 12:00:01   3.35895   7.7600   42.7  32.3980
  2102.0 2024/07/16 12:15:01   3.36308   7.8567   42.8  32.3525
  2103.0 2024/07/16 12:30:01   3.36361   7.8791   42.9  32.3372
  2104.0 2024/07/16 12:45:01   3.36706   7.9709   42.9  32.2891
  2105.0 2024/07/16 13:00:01   3.36751   7.9941   43.1  32.2724
  2106.0 2024/07/16 13:15:01   3.36749   8.0085   43.2  32.2588
  2107.0 2024/07/16 13:30:01   3.36792   7.9878   43.3  32.2826
  2108.0 2024/07/16 13:45:01   3.36699   7.9586   43.4  32.2995
  2109.0 2024/07/16 14:00:01   3.36122   7.8125   43.6  32.3731
  2110.0 2024/07/16 14:15:01   3.35467   7.6540   43.7  32.4504
  2111.0 2024/07/16 14:30:01   3.35983   7.7838   43.9  32.3849
  2112.0 2024/07/16 14:45:01   3.36589   7.9313   44.0  32.3128
  2113.0 2024/07/16 15:00:01   3.36200   7.8141   44.2  32.3797
  2114.0 2024/07/16 15:15:01   3.36093   7.7989   44.3  32.3823
  2115.0 2024/07/16 15:30:01   3.36276   7.8335   44.4  32.3697
  2116.0 2024/07/16 15:45:01   3.36411   7.8767   44.5  32.3440
  2117.0 2024/07/16 16:00:01   3.36236   7.8267   44.6  32.3716
  2118.0 2024/07/16 16:15:01   3.36186   7.8073   44.7  32.3843
  2119.0 2024/07/16 16:30:01   3.36661   7.8898   44.8  32.3585
  2120.0 2024/07/16 16:45:01   3.37111   8.0149   44.9  32.2907
  2121.0 2024/07/16 17:00:01   3.36273   7.8239   44.9  32.3780
  2122.0 2024/07/16 17:15:01   3.36661   7.9042   45.0  32.3450
  2123.0 2024/07/16 17:30:01   3.36984   8.0516   45.0  32.2434
  2124.0 2024/07/16 17:45:01   3.37085   8.0303   45.0  32.2737
  2125.0 2024/07/16 18:00:01   3.37083   8.0496   44.9  32.2556
  2126.0 2024/07/16 18:15:01   3.37171   8.0265   44.9  32.2863
  2127.0 2024/07/16 18:30:01   3.37059   8.0504   44.9  32.2525
  2128.0 2024/07/16 18:45:01   3.37062   8.0518   44.8  32.2514
  2129.0 2024/07/16 19:00:01   3.37020   8.0571   44.8  32.2422
  2130.0 2024/07/16 19:15:01   3.36992   8.0168   44.7  32.2764
  2131.0 2024/07/16 19:30:01   3.37021   8.0313   44.6  32.2662
  2132.0 2024/07/16 19:45:01   3.37006   8.0844   44.5  32.2157
  2133.0 2024/07/16 20:00:01   3.36984   8.0747   44.4  32.2223
  2134.0 2024/07/16 20:15:01   3.36973   8.0584   44.3  32.2362
  2135.0 2024/07/16 20:30:01   3.36980   8.0275   44.2  32.2655
  2136.0 2024/07/16 20:45:01   3.36992   8.0229   44.1  32.2710
  2137.0 2024/07/16 21:00:01   3.37064   8.0348   44.1  32.2677
  2138.0 2024/07/16 21:15:01   3.36710   7.9625   44.0  32.2969
  2139.0 2024/07/16 21:30:01   3.36995   8.0017   43.9  32.2910
  2140.0 2024/07/16 21:45:01   3.37101   8.0155   43.8  32.2896
  2141.0 2024/07/16 22:00:01   3.37276   8.0424   43.8  32.2834
  2142.0 2024/07/16 22:15:01   3.37117   8.0248   43.7  32.2828
  2143.0 2024/07/16 22:30:01   3.37033   8.0007   43.7  32.2961
  2144.0 2024/07/16 22:45:01   3.36948   7.9766   43.6  32.3094
  2145.0 2024/07/16 23:00:01   3.36994   8.0486   43.6  32.2478
  2146.0 2024/07/16 23:15:01   3.36719   7.9998   43.6  32.2635
  2147.0 2024/07/16 23:30:01   3.37147   8.1268   43.7  32.1921
  2148.0 2024/07/16 23:45:01   3.37136   8.1145   43.7  32.2023
  2149.0 2024/07/17 00:00:01   3.37276   8.1316   43.8  32.2013
  2150.0 2024/07/17 00:15:01   3.37453   8.1518   43.8  32.2015
  2151.0 2024/07/17 00:30:01   3.37498   8.1588   43.9  32.1998
  2152.0 2024/07/17 00:45:01   3.37690   8.1922   44.0  32.1894
  2153.0 2024/07/17 01:00:01   3.37936   8.2249   44.1  32.1854
  2154.0 2024/07/17 01:15:01   3.36829   8.0556   44.2  32.2236
  2155.0 2024/07/17 01:30:01   3.36693   7.9493   44.4  32.3070
  2156.0 2024/07/17 01:45:01   3.36293   7.8294   44.5  32.3753
  2157.0 2024/07/17 02:00:01   3.36039   7.7641   44.6  32.4088
  2158.0 2024/07/17 02:15:01   3.36306   7.8335   44.8  32.3728
  2159.0 2024/07/17 02:30:01   3.36249   7.8030   44.9  32.3949
  2160.0 2024/07/17 02:45:01   3.36200   7.8036   45.1  32.3891
  2161.0 2024/07/17 03:00:01   3.36336   7.8516   45.2  32.3590
  2162.0 2024/07/17 03:15:01   3.36015   7.7684   45.4  32.4018
  2163.0 2024/07/17 03:30:01   3.36295   7.8357   45.5  32.3692
  2164.0 2024/07/17 03:45:01   3.36420   7.8628   45.6  32.3574
  2165.0 2024/07/17 04:00:01   3.37077   8.0282   45.7  32.2744
  2166.0 2024/07/17 04:15:01   3.36784   7.9523   45.8  32.3133
  2167.0 2024/07/17 04:30:01   3.37073   8.0319   45.9  32.2706
  2168.0 2024/07/17 04:45:01   3.37583   8.1401   46.0  32.2251
  2169.0 2024/07/17 05:00:01   3.37239   8.0845   46.0  32.2397
  2170.0 2024/07/17 05:15:01   3.37515   8.1038   46.0  32.2512
  2171.0 2024/07/17 05:30:01   3.37619   8.1360   46.0  32.2326
  2172.0 2024/07/17 05:45:01   3.37320   8.0749   46.0  32.2571
  2173.0 2024/07/17 06:00:01   3.36946   7.9873   45.9  32.2981
  2174.0 2024/07/17 06:15:01   3.37029   8.0368   45.9  32.2614
  2175.0 2024/07/17 06:30:01   3.37048   8.0613   45.8  32.2408
  2176.0 2024/07/17 06:45:01   3.37379   8.1269   45.7  32.2156
  2177.0 2024/07/17 07:00:01   3.36956   8.0284   45.6  32.2614
  2178.0 2024/07/17 07:15:01   3.36840   8.0408   45.5  32.2378
  2179.0 2024/07/17 07:30:01   3.36765   8.0150   45.3  32.2536
  2180.0 2024/07/17 07:45:01   3.36796   7.9967   45.1  32.2739
  2181.0 2024/07/17 08:00:01   3.36837   7.9998   45.0  32.2755
  2182.0 2024/07/17 08:15:01   3.36928   8.0075   44.8  32.2781
  2183.0 2024/07/17 08:30:01   3.36820   7.9890   44.6  32.2838
  2184.0 2024/07/17 08:45:01   3.36780   7.9741   44.4  32.2933
  2185.0 2024/07/17 09:00:01   3.36774   7.9799   44.2  32.2876
  2186.0 2024/07/17 09:15:01   3.36643   7.9349   43.9  32.3152
  2187.0 2024/07/17 09:30:01   3.36585   7.9239   43.8  32.3193
  2188.0 2024/07/17 09:45:01   3.36606   7.9149   43.5  32.3300
  2189.0 2024/07/17 10:00:01   3.36569   7.9045   43.4  32.3357
  2190.0 2024/07/17 10:15:01   3.36380   7.8494   43.2  32.3667
  2191.0 2024/07/17 10:30:01   3.36415   7.8596   43.0  32.3611
  2192.0 2024/07/17 10:45:01   3.36595   7.9142   42.9  32.3298
  2193.0 2024/07/17 11:00:01   3.36586   7.9134   42.7  32.3296
  2194.0 2024/07/17 11:15:01   3.36427   7.8740   42.6  32.3491
  2195.0 2024/07/17 11:30:01   3.36676   7.9319   42.5  32.3222
  2196.0 2024/07/17 11:45:01   3.36883   7.9806   42.5  32.2992
  2197.0 2024/07/17 12:00:01   3.36846   7.9788   42.4  32.2969
  2198.0 2024/07/17 12:15:01   3.36846   7.9991   42.4  32.2782
  2199.0 2024/07/17 12:30:01   3.37122   8.1012   42.4  32.2136
  2200.0 2024/07/17 12:45:01   3.37285   8.1317   42.4  32.2028
  2201.0 2024/07/17 13:00:01   3.37223   8.1148   42.5  32.2117
  2202.0 2024/07/17 13:15:01   3.37188   8.1055   42.5  32.2165
  2203.0 2024/07/17 13:30:01   3.37123   8.0778   42.6  32.2351
  2204.0 2024/07/17 13:45:01   3.37544   8.1801   42.7  32.1857
  2205.0 2024/07/17 14:00:01   3.37390   8.1486   42.9  32.1982
  2206.0 2024/07/17 14:15:01   3.37482   8.1701   43.0  32.1882
  2207.0 2024/07/17 14:30:01   3.36460   7.8783   43.1  32.3485
  2208.0 2024/07/17 14:45:01   3.35699   7.7847   43.3  32.3539
  2209.0 2024/07/17 15:00:01   3.35919   7.8210   43.5  32.3437
  2210.0 2024/07/17 15:15:01   3.35794   7.7879   43.6  32.3610
  2211.0 2024/07/17 15:30:01   3.35670   7.7548   43.8  32.3783
  2212.0 2024/07/17 15:45:01   3.35829   7.7992   44.0  32.3539
  2213.0 2024/07/17 16:00:01   3.35477   7.7543   44.1  32.3580
  2214.0 2024/07/17 16:15:01   3.35922   7.8375   44.3  32.3282
  2215.0 2024/07/17 16:30:01   3.35983   7.8468   44.4  32.3261
  2216.0 2024/07/17 16:45:01   3.35868   7.8272   44.6  32.3320
  2217.0 2024/07/17 17:00:01   3.37175   8.0704   44.7  32.2465
  2218.0 2024/07/17 17:15:01   3.36546   7.9559   44.8  32.2852
  2219.0 2024/07/17 17:30:01   3.36550   7.9578   44.9  32.2837
  2220.0 2024/07/17 17:45:01   3.36802   7.9812   45.0  32.2889
  2221.0 2024/07/17 18:00:01   3.36222   7.8683   45.1  32.3314
  2222.0 2024/07/17 18:15:01   3.36088   7.8457   45.1  32.3380
  2223.0 2024/07/17 18:30:01   3.36362   7.8902   45.2  32.3260
  2224.0 2024/07/17 18:45:01   3.36873   7.9899   45.2  32.2884
  2225.0 2024/07/17 19:00:01   3.36795   7.9692   45.2  32.2991
  2226.0 2024/07/17 19:15:01   3.37146   8.0357   45.1  32.2751
  2227.0 2024/07/17 19:30:01   3.36896   7.9931   45.1  32.2878
  2228.0 2024/07/17 19:45:01   3.37743   8.1934   45.1  32.1935
  2229.0 2024/07/17 20:00:01   3.38148   8.2860   45.0  32.1515
  2230.0 2024/07/17 20:15:01   3.37416   8.1105   44.9  32.2350
  2231.0 2024/07/17 20:30:01   3.37147   8.0545   44.9  32.2580
  2232.0 2024/07/17 20:45:01   3.37211   8.0663   44.8  32.2541
  2233.0 2024/07/17 21:00:01   3.37648   8.1885   44.6  32.1881
  2234.0 2024/07/17 21:15:01   3.37456   8.1418   44.5  32.2107
  2235.0 2024/07/17 21:30:01   3.37650   8.1993   44.4  32.1785
  2236.0 2024/07/17 21:45:01   3.37263   8.1050   44.3  32.2241
  2237.0 2024/07/17 22:00:01   3.37102   8.0540   44.2  32.2540
  2238.0 2024/07/17 22:15:01   3.37150   8.0722   44.1  32.2424
  2239.0 2024/07/17 22:30:01   3.37258   8.0978   44.0  32.2304
  2240.0 2024/07/17 22:45:01   3.36973   8.0240   43.9  32.2680
  2241.0 2024/07/17 23:00:01   3.37258   8.0925   43.8  32.2353
  2242.0 2024/07/17 23:15:01   3.37144   8.0665   43.8  32.2471
  2243.0 2024/07/17 23:30:01   3.36611   7.9232   43.7  32.3227
  2244.0 2024/07/17 23:45:01   3.36863   8.0077   43.7  32.2716
  2245.0 2024/07/18 00:00:01   3.36847   8.0227   43.7  32.2560
  2246.0 2024/07/18 00:15:01   3.36870   8.0757   43.7  32.2097
  2247.0 2024/07/18 00:30:01   3.36863   7.9974   43.7  32.2810
  2248.0 2024/07/18 00:45:01   3.36870   8.0263   43.7  32.2551
  2249.0 2024/07/18 01:00:01   3.36565   8.0572   43.8  32.1943
  2250.0 2024/07/18 01:15:01   3.36947   8.0426   43.8  32.2482
  2251.0 2024/07/18 01:30:01   3.36840   7.9766   43.9  32.2977
  2252.0 2024/07/18 01:45:01   3.36984   8.0587   44.0  32.2373
  2253.0 2024/07/18 02:00:01   3.36875   8.0013   44.2  32.2784
  2254.0 2024/07/18 02:15:01   3.36792   7.9732   44.3  32.2955
  2255.0 2024/07/18 02:30:01   3.36673   7.9329   44.4  32.3201
  2256.0 2024/07/18 02:45:01   3.36536   7.8957   44.6  32.3397
  2257.0 2024/07/18 03:00:01   3.36512   7.8845   44.7  32.3475
  2258.0 2024/07/18 03:15:01   3.36572   7.9002   44.9  32.3393
  2259.0 2024/07/18 03:30:01   3.36255   7.8149   45.1  32.3845
  2260.0 2024/07/18 03:45:01   3.36131   7.7940   45.3  32.3905
  2261.0 2024/07/18 04:00:01   3.36258   7.8079   45.4  32.3912
  2262.0 2024/07/18 04:15:01   3.36274   7.8203   45.5  32.3812
  2263.0 2024/07/18 04:30:01   3.36445   7.8684   45.7  32.3548
  2264.0 2024/07/18 04:45:01   3.36156   7.7967   45.8  32.3904
  2265.0 2024/07/18 05:00:01   3.36363   7.8430   45.9  32.3695
  2266.0 2024/07/18 05:15:01   3.36449   7.8664   46.1  32.3570
  2267.0 2024/07/18 05:30:01   3.36551   7.8904   46.1  32.3456
  2268.0 2024/07/18 05:45:01   3.36602   7.9049   46.2  32.3375
  2269.0 2024/07/18 06:00:01   3.36681   7.9678   46.2  32.2878
  2270.0 2024/07/18 06:15:01   3.36714   7.9896   46.2  32.2712
  2271.0 2024/07/18 06:30:01   3.36648   7.9369   46.2  32.3128
  2272.0 2024/07/18 06:45:01   3.36452   7.8885   46.2  32.3367
  2273.0 2024/07/18 07:00:01   3.36394   7.8893   46.1  32.3298
  2274.0 2024/07/18 07:15:01   3.36307   7.8798   46.1  32.3294
  2275.0 2024/07/18 07:30:01   3.36366   8.0029   46.0  32.2221
  2276.0 2024/07/18 07:45:01   3.37095   8.1704   45.8  32.1456
  2277.0 2024/07/18 08:00:01   3.37177   8.1382   45.7  32.1839
  2278.0 2024/07/18 08:15:01   3.36788   8.0273   45.6  32.2446
  2279.0 2024/07/18 08:30:01   3.36752   8.0617   45.4  32.2093
  2280.0 2024/07/18 08:45:01   3.36740   8.0650   45.2  32.2051
  2281.0 2024/07/18 09:00:01   3.37136   8.1937   45.0  32.1290
  2282.0 2024/07/18 09:15:01   3.37247   8.2232   44.7  32.1139
  2283.0 2024/07/18 09:30:01   3.37125   8.1625   44.5  32.1567
  2284.0 2024/07/18 09:45:01   3.36951   8.0868   44.2  32.2077
  2285.0 2024/07/18 10:00:01   3.36560   7.9600   44.0  32.2832
  2286.0 2024/07/18 10:15:01   3.36531   7.9620   43.8  32.2783
  2287.0 2024/07/18 10:30:01   3.36737   8.0004   43.5  32.2649
  2288.0 2024/07/18 10:45:01   3.36443   7.9668   43.3  32.2648
  2289.0 2024/07/18 11:00:01   3.36314   7.9091   43.1  32.3044
  2290.0 2024/07/18 11:15:01   3.36062   7.8264   42.9  32.3542
  2291.0 2024/07/18 11:30:01   3.35881   7.7658   42.7  32.3912
  2292.0 2024/07/18 11:45:01   3.36423   7.9384   42.5  32.2892
  2293.0 2024/07/18 12:00:01   3.36283   7.9030   42.4  32.3071
  2294.0 2024/07/18 12:15:01   3.36458   7.9435   42.2  32.2883
  2295.0 2024/07/18 12:30:01   3.36526   8.0173   42.1  32.2276
  2296.0 2024/07/18 12:45:01   3.36482   8.0224   42.1  32.2183
  2297.0 2024/07/18 13:00:01   3.36442   8.0153   42.0  32.2205
  2298.0 2024/07/18 13:15:01   3.36441   8.0046   42.0  32.2303
  2299.0 2024/07/18 13:30:01   3.36447   8.0042   42.1  32.2312
  2300.0 2024/07/18 13:45:01   3.36428   8.0051   42.1  32.2285
  2301.0 2024/07/18 14:00:01   3.36433   8.0063   42.2  32.2278
  2302.0 2024/07/18 14:15:01   3.36460   8.0401   42.3  32.1995
  2303.0 2024/07/18 14:30:01   3.36502   8.0481   42.4  32.1966
  2304.0 2024/07/18 14:45:01   3.36496   8.0721   42.5  32.1738
  2305.0 2024/07/18 15:00:01   3.36588   8.0975   42.7  32.1602
  2306.0 2024/07/18 15:15:01   3.36543   8.0338   42.8  32.2138
  2307.0 2024/07/18 15:30:01   3.36341   7.9581   43.0  32.2621
  2308.0 2024/07/18 15:45:01   3.36305   7.9590   43.2  32.2573
  2309.0 2024/07/18 16:00:01   3.36271   7.9095   43.4  32.2993
  2310.0 2024/07/18 16:15:01   3.36311   7.9201   43.6  32.2937
  2311.0 2024/07/18 16:30:01   3.35952   7.8310   43.8  32.3378
  2312.0 2024/07/18 16:45:01   3.35894   7.8417   44.0  32.3215
  2313.0 2024/07/18 17:00:01   3.35426   7.7695   44.2  32.3384
  2314.0 2024/07/18 17:15:01   3.35744   7.8740   44.4  32.2755
  2315.0 2024/07/18 17:30:01   3.35625   7.8603   44.6  32.2754
  2316.0 2024/07/18 17:45:01   3.35952   8.0132   44.7  32.1692
  2317.0 2024/07/18 18:00:01   3.35770   7.9528   44.9  32.2053
  2318.0 2024/07/18 18:15:01   3.35885   7.9810   45.0  32.1916
  2319.0 2024/07/18 18:30:01   3.36062   8.0134   45.1  32.1805
  2320.0 2024/07/18 18:45:01   3.36277   8.0934   45.2  32.1298
  2321.0 2024/07/18 19:00:01   3.36398   8.1174   45.3  32.1206
  2322.0 2024/07/18 19:15:01   3.36370   8.0992   45.3  32.1344
  2323.0 2024/07/18 19:30:01   3.36397   8.1063   45.4  32.1307
  2324.0 2024/07/18 19:45:01   3.36420   8.1235   45.4  32.1172
  2325.0 2024/07/18 20:00:01   3.36388   8.1290   45.4  32.1089
  2326.0 2024/07/18 20:15:01   3.36295   8.1234   45.4  32.1043
  2327.0 2024/07/18 20:30:01   3.36423   8.1890   45.4  32.0578
  2328.0 2024/07/18 20:45:01   3.36680   8.2869   45.3  31.9957
  2329.0 2024/07/18 21:00:01   3.36758   8.3277   45.2  31.9668
  2330.0 2024/07/18 21:15:01   3.36458   8.2140   45.1  32.0387
  2331.0 2024/07/18 21:30:01   3.36673   8.2702   45.0  32.0103
  2332.0 2024/07/18 21:45:01   3.36745   8.2537   44.9  32.0330
  2333.0 2024/07/18 22:00:01   3.36160   8.0376   44.8  32.1689
  2334.0 2024/07/18 22:15:01   3.35869   7.9401   44.6  32.2277
  2335.0 2024/07/18 22:30:01   3.35923   7.9274   44.5  32.2452
  2336.0 2024/07/18 22:45:01   3.35730   7.8768   44.4  32.2714
  2337.0 2024/07/18 23:00:01   3.35768   7.8990   44.2  32.2550
  2338.0 2024/07/18 23:15:01   3.35953   7.9077   44.1  32.2667
  2339.0 2024/07/18 23:30:01   3.35703   7.8552   43.9  32.2887
  2340.0 2024/07/18 23:45:01   3.35581   7.8365   43.8  32.2930
  2341.0 2024/07/19 00:00:01   3.35771   7.8725   43.7  32.2801
  2342.0 2024/07/19 00:15:01   3.35779   7.8941   43.6  32.2610
  2343.0 2024/07/19 00:30:01   3.34598   7.8220   43.6  32.2016
  2344.0 2024/07/19 00:45:01   3.35717   7.8596   43.5  32.2863
  2345.0 2024/07/19 01:00:01   3.34950   7.8009   43.5  32.2587
  2346.0 2024/07/19 01:15:01   3.35103   7.8069   43.5  32.2695
  2347.0 2024/07/19 01:30:01   3.34900   7.7748   43.5  32.2775
  2348.0 2024/07/19 01:45:01   3.34378   7.7592   43.6  32.2361
  2349.0 2024/07/19 02:00:01   3.33985   7.8002   43.7  32.1563
  2350.0 2024/07/19 02:15:01   3.34152   7.8020   43.8  32.1724
  2351.0 2024/07/19 02:30:01   3.34214   7.8155   43.9  32.1665
  2352.0 2024/07/19 02:45:01   3.34525   7.8655   44.0  32.1536
  2353.0 2024/07/19 03:00:01   3.34770   7.8859   44.2  32.1608
  2354.0 2024/07/19 03:15:01   3.35476   7.8861   44.3  32.2358
  2355.0 2024/07/19 03:30:01   3.35469   7.8651   44.5  32.2544
  2356.0 2024/07/19 03:45:01   3.35419   7.7083   44.7  32.3943
  2357.0 2024/07/19 04:00:01   3.35079   7.7075   44.9  32.3585
  2358.0 2024/07/19 04:15:01   3.34534   7.5246   45.1  32.4704
  2359.0 2024/07/19 04:30:01   3.35227   7.7271   45.3  32.3559
  2360.0 2024/07/19 04:45:01   3.35030   7.7002   45.5  32.3597
  2361.0 2024/07/19 05:00:01   3.35138   7.6945   45.6  32.3765
  2362.0 2024/07/19 05:15:01   3.35187   7.6745   45.8  32.4003
  2363.0 2024/07/19 05:30:01   3.36342   7.9676   46.0  32.2521
  2364.0 2024/07/19 05:45:01   3.36342   8.0178   46.1  32.2058
  2365.0 2024/07/19 06:00:01   3.36595   8.0999   46.3  32.1571
  2366.0 2024/07/19 06:15:01   3.36204   8.0127   46.4  32.1957
  2367.0 2024/07/19 06:30:01   3.36130   7.9919   46.4  32.2069
  2368.0 2024/07/19 06:45:01   3.36217   7.9834   46.5  32.2240
  2369.0 2024/07/19 07:00:01   3.36191   8.0038   46.5  32.2024
  2370.0 2024/07/19 07:15:01   3.36194   7.9970   46.5  32.2090
  2371.0 2024/07/19 07:30:01   3.36124   7.9738   46.5  32.2229
  2372.0 2024/07/19 07:45:01   3.36367   8.0596   46.5  32.1698
  2373.0 2024/07/19 08:00:01   3.36456   8.0737   46.4  32.1664
  2374.0 2024/07/19 08:15:01   3.36515   8.0511   46.3  32.1935
  2375.0 2024/07/19 08:30:01   3.36532   8.0137   46.1  32.2296
  2376.0 2024/07/19 08:45:01   3.36448   7.9754   46.0  32.2561
  2377.0 2024/07/19 09:00:01   3.36325   7.9661   45.8  32.2517
  2378.0 2024/07/19 09:15:01   3.35968   7.9220   45.6  32.2544
  2379.0 2024/07/19 09:30:01   3.35531   7.8771   45.3  32.2495
  2380.0 2024/07/19 09:45:01   3.35204   7.8321   45.1  32.2563
  2381.0 2024/07/19 10:00:01   3.34811   7.7749   44.8  32.2673
  2382.0 2024/07/19 10:15:01   3.34715   7.7345   44.6  32.2945
  2383.0 2024/07/19 10:30:01   3.34703   7.7224   44.3  32.3047
  2384.0 2024/07/19 10:45:01   3.34544   7.6555   44.0  32.3499
  2385.0 2024/07/19 11:00:01   3.34244   7.5979   43.8  32.3713
  2386.0 2024/07/19 11:15:01   3.34204   7.5076   43.5  32.4514
  2387.0 2024/07/19 11:30:01   3.34138   7.5055   43.2  32.4464
  2388.0 2024/07/19 11:45:01   3.34608   7.5781   43.0  32.4293
  2389.0 2024/07/19 12:00:01   3.34371   7.5340   42.7  32.4451
  2390.0 2024/07/19 12:15:01   3.34224   7.5247   42.5  32.4381
  2391.0 2024/07/19 12:30:01   3.34075   7.5211   42.3  32.4255
  2392.0 2024/07/19 12:45:01   3.33903   7.5233   42.1  32.4050
  2393.0 2024/07/19 13:00:01   3.33896   7.5041   41.9  32.4222
  2394.0 2024/07/19 13:15:01   3.33722   7.5067   41.8  32.4012
  2395.0 2024/07/19 13:30:01   3.33616   7.5424   41.7  32.3565
  2396.0 2024/07/19 13:45:01   3.33558   7.5033   41.7  32.3867
  2397.0 2024/07/19 14:00:01   3.34591   7.6979   41.7  32.3166
  2398.0 2024/07/19 14:15:01   3.35377   7.7968   41.7  32.3090
  2399.0 2024/07/19 14:30:01   3.35236   7.7687   41.7  32.3199
  2400.0 2024/07/19 14:45:01   3.35291   7.7903   41.8  32.3057
  2401.0 2024/07/19 15:00:01   3.35970   7.9860   41.9  32.1974
  2402.0 2024/07/19 15:15:01   3.35374   7.8138   42.0  32.2928
  2403.0 2024/07/19 15:30:01   3.36438   8.0812   42.2  32.1595
  2404.0 2024/07/19 15:45:01   3.36112   8.0005   42.4  32.1990
  2405.0 2024/07/19 16:00:01   3.35177   7.7511   42.6  32.3296
  2406.0 2024/07/19 16:15:01   3.34640   7.6961   42.8  32.3229
  2407.0 2024/07/19 16:30:01   3.34038   7.5660   43.0  32.3793
  2408.0 2024/07/19 16:45:01   3.34262   7.6199   43.3  32.3531
  2409.0 2024/07/19 17:00:01   3.34312   7.5948   43.5  32.3816
  2410.0 2024/07/19 17:15:01   3.34244   7.5635   43.8  32.4034
  2411.0 2024/07/19 17:30:01   3.34466   7.7001   44.0  32.3000
  2412.0 2024/07/19 17:45:01   3.34687   7.7858   44.2  32.2443
  2413.0 2024/07/19 18:00:01   3.34802   7.8511   44.5  32.1961
  2414.0 2024/07/19 18:15:01   3.34871   7.8742   44.7  32.1821
  2415.0 2024/07/19 18:30:01   3.35036   7.9345   44.9  32.1441
  2416.0 2024/07/19 18:45:01   3.35371   8.0022   45.1  32.1175
  2417.0 2024/07/19 19:00:01   3.35268   8.0455   45.2  32.0668
  2418.0 2024/07/19 19:15:01   3.35403   8.1010   45.3  32.0303
  2419.0 2024/07/19 19:30:01   3.35236   8.0489   45.5  32.0600
  2420.0 2024/07/19 19:45:01   3.35262   8.0802   45.6  32.0342
  2421.0 2024/07/19 20:00:01   3.35111   8.0144   45.7  32.0783
  2422.0 2024/07/19 20:15:01   3.35278   8.1179   45.7  32.0014
  2423.0 2024/07/19 20:30:01   3.35327   8.1684   45.7  31.9605
  2424.0 2024/07/19 20:45:01   3.35437   8.1320   45.7  32.0054
  2425.0 2024/07/19 21:00:01   3.35482   8.1782   45.7  31.9680
  2426.0 2024/07/19 21:15:01   3.35416   8.1322   45.6  32.0030
  2427.0 2024/07/19 21:30:01   3.35138   7.9999   45.5  32.0945
  2428.0 2024/07/19 21:45:01   3.35286   8.0526   45.5  32.0620
  2429.0 2024/07/19 22:00:01   3.35362   8.0729   45.3  32.0515
  2430.0 2024/07/19 22:15:01   3.34892   7.9414   45.2  32.1223
  2431.0 2024/07/19 22:30:01   3.34733   7.8706   45.0  32.1706
  2432.0 2024/07/19 22:45:01   3.34673   7.8656   44.9  32.1688
  2433.0 2024/07/19 23:00:01   3.34625   7.8819   44.7  32.1487
  2434.0 2024/07/19 23:15:01   3.34594   7.8474   44.5  32.1773
  2435.0 2024/07/19 23:30:01   3.34505   7.8527   44.4  32.1630
  2436.0 2024/07/19 23:45:01   3.34426   7.8014   44.2  32.2020
  2437.0 2024/07/20 00:00:01   3.34459   7.7906   44.0  32.2156
  2438.0 2024/07/20 00:15:01   3.34724   7.7877   43.9  32.2466
  2439.0 2024/07/20 00:30:01   3.34249   7.6495   43.7  32.3240
  2440.0 2024/07/20 00:45:01   3.34502   7.7068   43.6  32.2979
  2441.0 2024/07/20 01:00:01   3.34488   7.6780   43.5  32.3231
  2442.0 2024/07/20 01:15:01   3.34636   7.7154   43.4  32.3044
  2443.0 2024/07/20 01:30:01   3.35117   7.8191   43.3  32.2598
  2444.0 2024/07/20 01:45:01   3.35465   7.9077   43.3  32.2152
  2445.0 2024/07/20 02:00:01   3.35644   7.9221   43.3  32.2210
  2446.0 2024/07/20 02:15:01   3.35085   7.7933   43.3  32.2803
  2447.0 2024/07/20 02:30:01   3.34523   7.6822   43.4  32.3231
  2448.0 2024/07/20 02:45:01   3.34908   7.7691   43.5  32.2837
  2449.0 2024/07/20 03:00:01   3.34941   7.7807   43.6  32.2765
  2450.0 2024/07/20 03:15:01   3.34937   7.9131   43.7  32.1539
  2451.0 2024/07/20 03:30:01   3.34745   7.9074   43.8  32.1384
  2452.0 2024/07/20 03:45:01   3.34677   7.8178   44.0  32.2137
  2453.0 2024/07/20 04:00:01   3.34436   7.6906   44.2  32.3055
  2454.0 2024/07/20 04:15:01   3.34255   7.5767   44.4  32.3919
  2455.0 2024/07/20 04:30:01   3.34153   7.5335   44.6  32.4212
  2456.0 2024/07/20 04:45:01   3.34012   7.4501   44.9  32.4839
  2457.0 2024/07/20 05:00:01   3.34164   7.5302   45.1  32.4252
  2458.0 2024/07/20 05:15:01   3.34126   7.5223   45.3  32.4285
  2459.0 2024/07/20 05:30:01   3.34185   7.5662   45.6  32.3936
  2460.0 2024/07/20 05:45:01   3.34516   7.7095   45.8  32.2959
  2461.0 2024/07/20 06:00:01   3.34409   7.6670   46.0  32.3238
  2462.0 2024/07/20 06:15:01   3.34418   7.6625   46.2  32.3288
  2463.0 2024/07/20 06:30:01   3.34450   7.6742   46.4  32.3213
  2464.0 2024/07/20 06:45:01   3.34812   7.8274   46.5  32.2181
  2465.0 2024/07/20 07:00:01   3.35128   7.9440   46.6  32.1443
  2466.0 2024/07/20 07:15:01   3.35052   7.9357   46.7  32.1439
  2467.0 2024/07/20 07:30:01   3.35270   8.0187   46.8  32.0908
  2468.0 2024/07/20 07:45:01   3.35387   8.0315   46.8  32.0915
  2469.0 2024/07/20 08:00:01   3.35867   8.2954   46.8  31.9016
  2470.0 2024/07/20 08:15:01   3.35752   8.2070   46.8  31.9699
  2471.0 2024/07/20 08:30:01   3.35875   8.1997   46.7  31.9895
  2472.0 2024/07/20 08:45:01   3.35787   8.2402   46.6  31.9434
  2473.0 2024/07/20 09:00:01   3.35519   8.1229   46.5  32.0220
  2474.0 2024/07/20 09:15:01   3.35392   8.0609   46.3  32.0653
  2475.0 2024/07/20 09:30:01   3.35217   7.9611   46.1  32.1383
  2476.0 2024/07/20 09:45:01   3.35375   7.9781   45.9  32.1396
  2477.0 2024/07/20 10:00:01   3.35056   7.9524   45.7  32.1293
  2478.0 2024/07/20 10:15:01   3.34868   7.8664   45.4  32.1886
  2479.0 2024/07/20 10:30:01   3.34734   7.7899   45.2  32.2451
  2480.0 2024/07/20 10:45:01   3.34639   7.7519   44.9  32.2702
  2481.0 2024/07/20 11:00:01   3.34570   7.7106   44.6  32.3012
  2482.0 2024/07/20 11:15:01   3.34470   7.6734   44.2  32.3251
  2483.0 2024/07/20 11:30:01   3.34397   7.6321   43.9  32.3559
  2484.0 2024/07/20 11:45:01   3.34259   7.5790   43.6  32.3906
  2485.0 2024/07/20 12:00:01   3.34221   7.5608   43.3  32.4036
  2486.0 2024/07/20 12:15:01   3.34242   7.5674   43.0  32.3999
  2487.0 2024/07/20 12:30:01   3.34245   7.5784   42.7  32.3901
  2488.0 2024/07/20 12:45:01   3.34336   7.6113   42.4  32.3694
  2489.0 2024/07/20 13:00:01   3.34383   7.6455   42.2  32.3427
  2490.0 2024/07/20 13:15:01   3.34316   7.6100   42.0  32.3686
  2491.0 2024/07/20 13:30:01   3.34276   7.5741   41.8  32.3979
  2492.0 2024/07/20 13:45:01   3.34524   7.7314   41.6  32.2784
  2493.0 2024/07/20 14:00:01   3.34554   7.7702   41.5  32.2457
  2494.0 2024/07/20 14:15:01   3.34989   7.9466   41.4  32.1295
  2495.0 2024/07/20 14:30:01   3.35182   8.0159   41.4  32.0865
  2496.0 2024/07/20 14:45:01   3.34888   7.8984   41.4  32.1632
  2497.0 2024/07/20 15:00:01   3.35711   8.2316   41.4  31.9456
  2498.0 2024/07/20 15:15:01   3.35919   8.3266   41.5  31.8812
  2499.0 2024/07/20 15:30:01   3.36061   8.3920   41.5  31.8369
  2500.0 2024/07/20 15:45:01   3.36000   8.2226   41.7  31.9841
  2501.0 2024/07/20 16:00:01   3.35191   8.0080   41.8  32.0945
  2502.0 2024/07/20 16:15:01   3.34967   7.9083   42.0  32.1622
  2503.0 2024/07/20 16:30:01   3.34688   7.7523   42.2  32.2763
  2504.0 2024/07/20 16:45:01   3.34472   7.6700   42.5  32.3294
  2505.0 2024/07/20 17:00:01   3.34096   7.5133   42.7  32.4348
  2506.0 2024/07/20 17:15:01   3.34375   7.6267   43.0  32.3589
  2507.0 2024/07/20 17:30:01   3.35173   8.0025   43.2  32.0970
  2508.0 2024/07/20 17:45:01   3.35403   8.0883   43.7  32.0426
  2509.0 2024/07/20 18:00:01   3.35282   8.0908   43.9  32.0274
  2510.0 2024/07/20 18:15:01   3.35360   8.0847   44.1  32.0411
  2511.0 2024/07/20 18:30:01   3.35748   8.2393   44.4  31.9411
  2512.0 2024/07/20 18:45:01   3.36084   8.3681   44.7  31.8596
  2513.0 2024/07/20 19:00:01   3.36487   8.6052   45.0  31.6882
  2514.0 2024/07/20 19:15:01   3.36556   8.6596   45.1  31.6466
  2515.0 2024/07/20 19:30:01   3.36777   8.6601   45.3  31.6691
  2516.0 2024/07/20 19:45:01   3.36892   8.6894   45.4  31.6547
  2517.0 2024/07/20 20:00:01   3.36397   8.4839   45.6  31.7874
  2518.0 2024/07/20 20:15:01   3.36093   8.3238   45.9  31.9001
  2519.0 2024/07/20 20:30:01   3.36496   8.5144   45.9  31.7702
  2520.0 2024/07/20 20:45:01   3.36691   8.5168   46.0  31.7884
  2521.0 2024/07/20 21:00:01   3.36940   8.5519   46.0  31.7829
  2522.0 2024/07/20 21:15:01   3.36493   8.5206   46.0  31.7644
  2523.0 2024/07/20 21:30:01   3.36388   8.4647   46.0  31.8036
  2524.0 2024/07/20 21:45:01   3.36094   8.3937   45.9  31.8369
  2525.0 2024/07/20 22:00:01   3.35835   8.3551   45.9  31.8446
  2526.0 2024/07/20 22:15:01   3.35735   8.3554   45.8  31.8339
  2527.0 2024/07/20 22:30:01   3.35598   8.2801   45.7  31.8876
  2528.0 2024/07/20 22:45:01   3.35384   8.1827   45.5  31.9536
  2529.0 2024/07/20 23:00:01   3.35130   8.0786   45.3  32.0217
  2530.0 2024/07/20 23:15:01   3.35106   8.0399   45.2  32.0547
  2531.0 2024/07/20 23:30:01   3.34932   7.9538   45.0  32.1152
  2532.0 2024/07/20 23:45:01   3.34966   7.9700   44.8  32.1040
  2533.0 2024/07/21 00:00:01   3.34985   7.9815   44.5  32.0957
  2534.0 2024/07/21 00:15:01   3.34827   7.8862   44.3  32.1666
  2535.0 2024/07/21 00:30:01   3.34858   7.9007   44.1  32.1566
  2536.0 2024/07/21 00:45:01   3.34902   7.8808   43.9  32.1796
  2537.0 2024/07/21 01:00:01   3.34583   7.7889   43.7  32.2305
  2538.0 2024/07/21 01:15:01   3.35031   7.9143   43.5  32.1627
  2539.0 2024/07/21 01:30:01   3.34596   7.7886   43.4  32.2323
  2540.0 2024/07/21 01:45:01   3.34519   7.7690   43.3  32.2423
  2541.0 2024/07/21 02:00:01   3.34607   7.7999   43.2  32.2232
  2542.0 2024/07/21 02:15:01   3.34593   7.8048   43.1  32.2173
  2543.0 2024/07/21 02:30:01   3.35026   8.0535   43.0  32.0347
  2544.0 2024/07/21 02:45:01   3.35131   7.9721   43.0  32.1204
  2545.0 2024/07/21 03:00:01   3.35358   8.1040   43.0  32.0237
  2546.0 2024/07/21 03:15:01   3.35165   8.0249   43.1  32.0756
  2547.0 2024/07/21 03:30:01   3.34983   7.9917   43.2  32.0867
  2548.0 2024/07/21 03:45:01   3.35468   8.2622   43.3  31.8913
  2549.0 2024/07/21 04:00:01   3.35523   8.2763   43.4  31.8842
  2550.0 2024/07/21 04:15:01   3.35444   8.1697   43.6  31.9727
  2551.0 2024/07/21 04:30:01   3.34846   7.8807   43.8  32.1739
  2552.0 2024/07/21 04:45:01   3.34778   7.7954   44.0  32.2452
  2553.0 2024/07/21 05:00:01   3.34778   7.8144   44.3  32.2275
  2554.0 2024/07/21 05:15:01   3.34894   7.8388   44.5  32.2173
  2555.0 2024/07/21 05:30:01   3.34482   7.6590   44.8  32.3395
  2556.0 2024/07/21 05:45:01   3.34504   7.7033   45.1  32.3007
  2557.0 2024/07/21 06:00:01   3.35790   8.0251   45.4  32.1407
  2558.0 2024/07/21 06:15:01   3.36926   8.2620   45.8  32.0440
  2559.0 2024/07/21 06:30:01   3.37763   8.5174   46.1  31.9001
  2560.0 2024/07/21 06:45:01   3.37950   8.5813   46.2  31.8619
  2561.0 2024/07/21 07:00:01   3.37895   8.5909   46.4  31.8474
  2562.0 2024/07/21 07:15:01   3.38400   8.7673   46.7  31.7416
  2563.0 2024/07/21 07:30:01   3.38479   8.8228   46.8  31.7000
  2564.0 2024/07/21 07:45:01   3.37679   8.5600   46.9  31.8525
  2565.0 2024/07/21 08:00:01   3.37434   8.3693   47.0  31.9994
  2566.0 2024/07/21 08:15:01   3.39137   9.0023   47.1  31.6082
  2567.0 2024/07/21 08:30:01   3.38446   8.7622   47.1  31.7507
  2568.0 2024/07/21 08:45:01   3.37757   8.6368   47.1  31.7914
  2569.0 2024/07/21 09:00:01   3.37878   8.5932   47.0  31.8434
  2570.0 2024/07/21 09:15:01   3.37948   8.6555   47.0  31.7946
  2571.0 2024/07/21 09:30:01   3.37660   8.5802   46.9  31.8324
  2572.0 2024/07/21 09:45:01   3.36597   8.2840   46.7  31.9889
  2573.0 2024/07/21 10:00:01   3.36511   8.3147   46.6  31.9521
  2574.0 2024/07/21 10:15:01   3.36239   8.2697   46.3  31.9643
  2575.0 2024/07/21 10:30:01   3.36137   8.2639   46.1  31.9590
  2576.0 2024/07/21 10:45:01   3.36110   8.2993   45.8  31.9241
  2577.0 2024/07/21 11:00:01   3.36270   8.3419   45.6  31.9025
  2578.0 2024/07/21 11:15:01   3.36030   8.2371   45.2  31.9725
  2579.0 2024/07/21 11:30:01   3.35478   8.0513   44.9  32.0838
  2580.0 2024/07/21 11:45:01   3.35345   8.0051   44.6  32.1123
  2581.0 2024/07/21 12:00:01   3.35091   7.9005   44.2  32.1815
  2582.0 2024/07/21 12:15:01   3.34914   7.8167   43.9  32.2402
  2583.0 2024/07/21 12:30:01   3.34706   7.7369   43.5  32.2919
  2584.0 2024/07/21 12:45:01   3.34654   7.7198   43.2  32.3024
  2585.0 2024/07/21 13:00:01   3.34507   7.6353   42.9  32.3651
  2586.0 2024/07/21 13:15:01   3.34561   7.6883   42.6  32.3218
  2587.0 2024/07/21 13:30:01   3.34551   7.6672   42.3  32.3405
  2588.0 2024/07/21 13:45:01   3.34588   7.6829   42.0  32.3300
  2589.0 2024/07/21 14:00:01   3.35044   7.8837   41.8  32.1931
  2590.0 2024/07/21 14:15:01   3.35514   8.0890   41.5  32.0546
  2591.0 2024/07/21 14:30:01   3.35641   8.1163   41.4  32.0433
  2592.0 2024/07/21 14:45:01   3.35684   8.1360   41.2  32.0298
  2593.0 2024/07/21 15:00:01   3.36322   8.2376   41.1  32.0047
  2594.0 2024/07/21 15:15:01   3.36195   8.1571   41.1  32.0647
  2595.0 2024/07/21 15:30:01   3.37424   8.2939   41.1  32.0698
  2596.0 2024/07/21 15:45:01   3.37980   8.4648   41.1  31.9727
  2597.0 2024/07/21 16:00:01   3.37471   8.3721   41.2  32.0034
  2598.0 2024/07/21 16:15:01   3.38974   8.6145   41.3  31.9414
  2599.0 2024/07/21 16:30:01   3.37695   8.4093   41.4  31.9929
  2600.0 2024/07/21 16:45:01   3.37373   8.1512   41.6  32.1945
  2601.0 2024/07/21 17:00:01   3.35761   7.8369   41.8  32.3127
  2602.0 2024/07/21 17:15:01   3.35180   7.7313   42.1  32.3486
  2603.0 2024/07/21 17:30:01   3.34879   7.6390   42.5  32.4019
  2604.0 2024/07/21 17:45:01   3.35898   7.8053   42.7  32.3563
  2605.0 2024/07/21 18:00:01   3.35623   7.8101   43.4  32.3222
  2606.0 2024/07/21 18:15:01   3.36354   7.9889   43.8  32.2347
  2607.0 2024/07/21 18:30:01   3.35648   7.9260   44.0  32.2175
  2608.0 2024/07/21 18:45:01   3.36266   8.0574   44.1  32.1623
  2609.0 2024/07/21 19:00:01   3.36463   7.9280   44.5  32.3021
  2610.0 2024/07/21 19:15:01   3.43099   9.3456   44.6  31.7127
  2611.0 2024/07/21 19:30:01   3.41897   9.2076   45.0  31.7115
  2612.0 2024/07/21 19:45:01   3.44002   9.6093   45.2  31.5721
  2613.0 2024/07/21 20:00:01   3.43083   9.5758   45.5  31.4791
  2614.0 2024/07/21 20:15:01   3.41603   9.5423   45.8  31.6840
  2615.0 2024/07/21 20:30:01   3.41296   8.9388   45.9  31.8890
  2616.0 2024/07/21 20:45:01   3.38911   8.7035   46.0  31.8524
  2617.0 2024/07/21 21:00:01   3.40971   8.7593   46.1  32.0167
  2618.0 2024/07/21 21:15:01   3.38565   8.4388   46.2  32.0554
  2619.0 2024/07/21 21:30:01   3.38277   8.5401   46.3  31.9334
  2620.0 2024/07/21 21:45:01   3.39182   8.8846   46.3  31.7181
  2621.0 2024/07/21 22:00:01   3.38817   8.8059   46.3  31.7505
  2622.0 2024/07/21 22:15:01   3.38712   8.7942   46.3  31.7501
  2623.0 2024/07/21 22:30:01   3.39498   8.8861   46.2  31.7495
  2624.0 2024/07/21 22:45:01   3.39223   8.8204   46.1  31.7799
  2625.0 2024/07/21 23:00:01   3.38976   8.7716   45.9  31.7980
  2626.0 2024/07/21 23:15:01   3.38781   8.7245   45.8  31.8201
  2627.0 2024/07/21 23:30:01   3.38441   8.5569   45.6  31.9356
  2628.0 2024/07/21 23:45:01   3.38455   8.5421   45.4  31.9506
  2629.0 2024/07/22 00:00:01   3.38472   8.6214   45.2  31.8809
  2630.0 2024/07/22 00:15:01   3.37983   8.4390   45.0  31.9948
  2631.0 2024/07/22 00:30:01   3.38123   8.3431   44.7  32.0969
  2632.0 2024/07/22 00:45:01   3.36776   8.0405   44.5  32.2316
  2633.0 2024/07/22 01:00:01   3.36929   8.0549   44.2  32.2347
  2634.0 2024/07/22 01:15:01   3.36900   8.0337   44.0  32.2514
  2635.0 2024/07/22 01:30:01   3.36952   8.0439   43.7  32.2476
  2636.0 2024/07/22 01:45:01   3.36984   8.0500   43.5  32.2455
  2637.0 2024/07/22 02:00:01   3.36914   8.0320   43.3  32.2547
  2638.0 2024/07/22 02:15:01   3.36830   8.0183   43.2  32.2585
  2639.0 2024/07/22 02:30:01   3.36813   8.0102   43.0  32.2642
  2640.0 2024/07/22 02:45:01   3.37041   8.1078   42.9  32.1987
  2641.0 2024/07/22 03:00:01   3.37081   8.1306   42.8  32.1819
  2642.0 2024/07/22 03:15:01   3.37573   8.2953   42.8  32.0833
  2643.0 2024/07/22 03:30:01   3.38212   8.4159   42.7  32.0408
  2644.0 2024/07/22 03:45:01   3.38267   8.4289   42.8  32.0347
  2645.0 2024/07/22 04:00:01   3.38012   8.3562   42.8  32.0740
  2646.0 2024/07/22 04:15:01   3.37614   8.2691   42.9  32.1115
  2647.0 2024/07/22 04:30:01   3.38109   8.4210   43.0  32.0252
  2648.0 2024/07/22 04:45:01   3.39590   8.4671   43.2  32.1387
  2649.0 2024/07/22 05:00:01   3.37263   8.0585   43.4  32.2673
  2650.0 2024/07/22 05:15:01   3.36869   8.0338   43.7  32.2481
  2651.0 2024/07/22 05:30:01   3.35636   7.7239   43.9  32.4034
  2652.0 2024/07/22 05:45:01   3.36218   7.8756   44.2  32.3246
  2653.0 2024/07/22 06:00:01   3.36107   7.8695   44.5  32.3183
  2654.0 2024/07/22 06:15:01   3.38098   8.2635   44.8  32.1668
  2655.0 2024/07/22 06:30:01   3.36538   7.8996   45.1  32.3361
  2656.0 2024/07/22 06:45:01   3.36715   7.9025   45.4  32.3522
  2657.0 2024/07/22 07:00:01   3.39715   8.3782   45.9  32.2319
  2658.0 2024/07/22 07:15:01   3.44376   9.1018   46.1  32.0623
  2659.0 2024/07/22 07:30:01   3.49037   9.8255   46.4  31.8927
  2660.0 2024/07/22 07:45:01   3.48386   9.5995   46.7  32.0270
  2661.0 2024/07/22 08:00:01   3.49012   9.7059   46.9  31.9960
  2662.0 2024/07/22 08:15:01   3.45145   9.2184   47.1  32.0354
  2663.0 2024/07/22 08:30:01   3.43528   8.9704   47.0  32.0914
  2664.0 2024/07/22 08:45:01   3.41910   8.7225   47.1  32.1475
  2665.0 2024/07/22 09:00:01   3.45481   9.2429   47.2  32.0480
  2666.0 2024/07/22 09:15:01   3.43818   9.0434   47.2  32.0556
  2667.0 2024/07/22 09:30:01   3.43396   9.0405   47.2  32.0146
  2668.0 2024/07/22 09:45:01   3.42354   8.8766   47.2  32.0542
  2669.0 2024/07/22 10:00:01   3.45459   9.3914   47.1  31.9130
  2670.0 2024/07/22 10:15:01   3.42032   8.8484   47.0  32.0463
  2671.0 2024/07/22 10:30:01   3.42915   8.9341   46.9  32.0607
  2672.0 2024/07/22 10:45:01   3.40456   8.6253   46.7  32.0841
  2673.0 2024/07/22 11:00:01   3.40664   8.6806   46.4  32.0558
  2674.0 2024/07/22 11:15:01   3.43673   8.9727   46.2  32.1048
  2675.0 2024/07/22 11:30:01   3.45317   9.2689   45.9  32.0084
  2676.0 2024/07/22 11:45:01   3.44273   9.1041   45.6  32.0488
  2677.0 2024/07/22 12:00:01   3.42529   8.8733   45.3  32.0762
  2678.0 2024/07/22 12:15:01   3.40829   8.5114   44.9  32.2276
  2679.0 2024/07/22 12:30:01   3.39691   8.3194   44.6  32.2838
  2680.0 2024/07/22 12:45:01   3.39273   8.3272   44.2  32.2327
  2681.0 2024/07/22 13:00:01   3.39383   8.3645   43.8  32.2103
  2682.0 2024/07/22 13:15:01   3.38805   8.2744   43.5  32.2322
  2683.0 2024/07/22 13:30:01   3.37213   8.0923   43.1  32.2310
  2684.0 2024/07/22 13:45:01   3.36144   7.8963   42.8  32.2982
  2685.0 2024/07/22 14:00:01   3.35388   7.8565   42.4  32.2546
  2686.0 2024/07/22 14:15:01   3.35218   7.8155   42.1  32.2745
  2687.0 2024/07/22 14:30:01   3.35296   7.8758   41.9  32.2272
  2688.0 2024/07/22 14:45:01   3.35780   8.0002   41.6  32.1643
  2689.0 2024/07/22 15:00:01   3.36269   8.1349   41.4  32.0927
  2690.0 2024/07/22 15:15:01   3.38508   8.5309   41.2  31.9682
  2691.0 2024/07/22 15:30:01   3.41381   8.9572   41.1  31.8835
  2692.0 2024/07/22 15:45:01   3.42249   9.1713   41.0  31.7818
  2693.0 2024/07/22 16:00:01   3.36075   8.0906   40.9  32.1130
  2694.0 2024/07/22 16:15:01   3.36600   8.1954   40.9  32.0726
  2695.0 2024/07/22 16:30:01   3.41710   8.9329   40.9  31.9395
  2696.0 2024/07/22 16:45:01   3.39032   8.6122   41.0  31.9495
  2697.0 2024/07/22 17:00:01   3.39864   8.6568   41.1  31.9962
  2698.0 2024/07/22 17:15:01   3.42161   8.9787   41.3  31.9448
  2699.0 2024/07/22 17:30:01   3.38158   8.2755   41.5  32.1638
  2700.0 2024/07/22 17:45:01   3.37319   7.9652   41.8  32.3602
  2701.0 2024/07/22 18:00:01   3.38632   8.0704   42.1  32.4023
  2702.0 2024/07/22 18:15:01   3.37452   7.8887   42.5  32.4449
  2703.0 2024/07/22 18:30:01   3.37467   7.9117   42.9  32.4250
  2704.0 2024/07/22 18:45:01   3.39693   8.3010   43.2  32.3016
  2705.0 2024/07/22 19:00:01   3.39214   8.3331   43.7  32.2214
  2706.0 2024/07/22 19:15:01   3.39390   8.3055   43.9  32.2651
  2707.0 2024/07/22 19:30:01   3.46657   9.7714   44.3  31.6998
  2708.0 2024/07/22 19:45:01   3.48467   9.7855   44.5  31.8710
  2709.0 2024/07/22 20:00:01   3.51350  10.2440   44.8  31.7586
  2710.0 2024/07/22 20:15:01   3.49569  10.0089   45.1  31.7855
  2711.0 2024/07/22 20:30:01   3.51606  10.2403   45.3  31.7874
  2712.0 2024/07/22 20:45:01   3.45824   9.2033   45.6  32.1196
  2713.0 2024/07/22 21:00:01   3.49281   9.7990   46.1  31.9410
  2714.0 2024/07/22 21:15:01   3.43225   8.8505   46.2  32.1689
  2715.0 2024/07/22 21:30:01   3.42605   8.8061   46.4  32.1444
  2716.0 2024/07/22 21:45:01   3.42501   8.8160   46.6  32.1246
  2717.0 2024/07/22 22:00:01   3.45721   9.4443   46.5  31.8930
  2718.0 2024/07/22 22:15:01   3.44635   9.2749   46.6  31.9326
  2719.0 2024/07/22 22:30:01   3.43807   9.1019   46.5  32.0022
  2720.0 2024/07/22 22:45:01   3.43319   8.9877   46.5  32.0544
  2721.0 2024/07/22 23:00:01   3.44326   9.1268   46.4  32.0335
  2722.0 2024/07/22 23:15:01   3.45775   9.3744   46.3  31.9608
  2723.0 2024/07/22 23:30:01   3.44265   9.2018   46.2  31.9600
  2724.0 2024/07/22 23:45:01   3.44211   9.1550   46.1  31.9964
  2725.0 2024/07/23 00:00:01   3.43907   9.0678   45.9  32.0435
  2726.0 2024/07/23 00:15:01   3.44630   9.2172   45.7  31.9840
  2727.0 2024/07/23 00:30:01   3.43748   9.0933   45.4  32.0043
  2728.0 2024/07/23 00:45:01   3.38344   8.5384   45.2  31.9424
  2729.0 2024/07/23 01:00:01   3.39546   8.5803   44.9  32.0304
  2730.0 2024/07/23 01:15:01   3.39602   8.5512   44.7  32.0628
  2731.0 2024/07/23 01:30:01   3.41249   8.6650   44.4  32.1320
  2732.0 2024/07/23 01:45:01   3.40013   8.4831   44.1  32.1682
  2733.0 2024/07/23 02:00:01   3.39976   8.4407   43.8  32.2030
  2734.0 2024/07/23 02:15:01   3.39016   8.3333   43.6  32.2003
  2735.0 2024/07/23 02:30:01   3.38842   8.2735   43.3  32.2369
  2736.0 2024/07/23 02:45:01   3.37369   8.0507   43.1  32.2859
  2737.0 2024/07/23 03:00:01   3.38221   8.1186   42.9  32.3138
  2738.0 2024/07/23 03:15:01   3.38574   8.2125   42.7  32.2648
  2739.0 2024/07/23 03:30:01   3.41475   8.7078   42.6  32.1175
  2740.0 2024/07/23 03:45:01   3.39811   8.3922   42.5  32.2307
  2741.0 2024/07/23 04:00:01   3.41222   8.6840   42.4  32.1127
  2742.0 2024/07/23 04:15:01   3.44209   9.1504   42.4  32.0020
  2743.0 2024/07/23 04:30:01   3.48482   9.8414   42.5  31.8240
  2744.0 2024/07/23 04:45:01   3.49451  10.0571   42.5  31.7322
  2745.0 2024/07/23 05:00:01   3.45460   9.2617   42.6  32.0310
  2746.0 2024/07/23 05:15:01   3.43770   8.9441   42.8  32.1422
  2747.0 2024/07/23 05:30:01   3.42957   8.9221   43.0  32.0777
  2748.0 2024/07/23 05:45:01   3.40228   8.5056   43.2  32.1706
  2749.0 2024/07/23 06:00:01   3.39481   8.3630   43.5  32.2223
  2750.0 2024/07/23 06:15:01   3.39785   8.3919   43.8  32.2276
  2751.0 2024/07/23 06:30:01   3.38424   7.9910   44.0  32.4529
  2752.0 2024/07/23 06:45:01   3.38632   8.0488   44.4  32.4212
  2753.0 2024/07/23 07:00:01   3.37775   7.9504   44.7  32.4211
  2754.0 2024/07/23 07:15:01   3.38631   8.0994   45.0  32.3740
  2755.0 2024/07/23 07:30:01   3.39750   8.3313   45.4  32.2788
  2756.0 2024/07/23 07:45:01   3.41049   8.4797   45.6  32.2793
  2757.0 2024/07/23 08:00:01   3.42348   8.6281   46.0  32.2798
  2758.0 2024/07/23 08:15:01   3.44820   9.0250   46.4  32.1764
  2759.0 2024/07/23 08:30:01   3.52005  10.1302   46.7  31.9236
  2760.0 2024/07/23 08:45:01   3.47540   9.3631   47.1  32.1519
  2761.0 2024/07/23 09:00:01   3.43988   8.8854   47.1  32.2160
  2762.0 2024/07/23 09:15:01   3.42652   8.6592   47.1  32.2827
  2763.0 2024/07/23 09:30:01   3.44663   9.0457   47.1  32.1410
  2764.0 2024/07/23 09:45:01   3.45100   9.1196   47.2  32.1195
  2765.0 2024/07/23 10:00:01   3.45524   9.2455   47.2  32.0501
  2766.0 2024/07/23 10:15:01   3.46308   9.3969   47.2  31.9951
  2767.0 2024/07/23 10:30:01   3.47864   9.6538   47.2  31.9253
  2768.0 2024/07/23 10:45:01   3.46006   9.3347   47.1  32.0197
  2769.0 2024/07/23 11:00:01   3.46689   9.4661   47.0  31.9724
  2770.0 2024/07/23 11:15:01   3.47898   9.5946   46.9  31.9815
  2771.0 2024/07/23 11:30:01   3.47085   9.4189   46.7  32.0554
  2772.0 2024/07/23 11:45:01   3.47399   9.4502   46.4  32.0596
  2773.0 2024/07/23 12:00:01   3.45702   9.1675   46.2  32.1390
  2774.0 2024/07/23 12:15:01   3.44089   8.9026   45.9  32.2116
  2775.0 2024/07/23 12:30:01   3.43766   8.8450   45.6  32.2304
  2776.0 2024/07/23 12:45:01   3.43222   8.7872   45.3  32.2264
  2777.0 2024/07/23 13:00:01   3.37395   8.2398   45.0  32.1142
  2778.0 2024/07/23 13:15:01   3.36923   8.2299   44.6  32.0735
  2779.0 2024/07/23 13:30:01   3.35707   8.0114   44.2  32.1451
  2780.0 2024/07/23 13:45:01   3.39818   8.3937   43.8  32.2294
  2781.0 2024/07/23 14:00:01   3.37581   8.1683   43.4  32.2001
  2782.0 2024/07/23 14:15:01   3.39477   8.3448   43.1  32.2387
  2783.0 2024/07/23 14:30:01   3.39057   8.3096   42.7  32.2267
  2784.0 2024/07/23 14:45:01   3.36114   7.9412   42.4  32.2537
  2785.0 2024/07/23 15:00:01   3.36409   7.9428   42.1  32.2839
  2786.0 2024/07/23 15:15:01   3.39201   8.2759   41.8  32.2733
  2787.0 2024/07/23 15:30:01   3.39568   8.4052   41.5  32.1936
  2788.0 2024/07/23 15:45:01   3.36635   8.2757   41.3  32.0029
  2789.0 2024/07/23 16:00:01   3.40215   8.5762   41.1  32.1059
  2790.0 2024/07/23 16:15:01   3.38577   8.3961   41.0  32.0979
  2791.0 2024/07/23 16:30:01   3.37666   8.3334   40.9  32.0593
  2792.0 2024/07/23 16:45:01   3.40899   8.6155   40.9  32.1419
  2793.0 2024/07/23 17:00:01   3.42646   8.8186   40.9  32.1398
  2794.0 2024/07/23 17:15:01   3.41994   8.7879   40.9  32.0998
  2795.0 2024/07/23 17:30:01   3.40867   8.6530   41.0  32.1044
  2796.0 2024/07/23 17:45:01   3.40978   8.6898   41.1  32.0826
  2797.0 2024/07/23 18:00:01   3.41445   8.6992   41.3  32.1227
  2798.0 2024/07/23 18:15:01   3.41913   8.7086   41.6  32.1629
  2799.0 2024/07/23 18:30:01   3.39173   8.1743   41.9  32.3637
  2800.0 2024/07/23 18:45:01   3.37853   7.9772   42.3  32.4056
  2801.0 2024/07/23 19:00:01   3.39336   8.1320   42.9  32.4196
  2802.0 2024/07/23 19:15:01   3.39305   8.1684   43.2  32.3826
  2803.0 2024/07/23 19:30:01   3.38208   7.9037   43.8  32.5110
  2804.0 2024/07/23 19:45:01   3.37611   7.8778   44.0  32.4714
  2805.0 2024/07/23 20:00:01   3.48790   9.8758   44.2  31.8242
  2806.0 2024/07/23 20:15:01   3.50158   9.7945   44.4  32.0349
  2807.0 2024/07/23 20:30:01   3.54775  10.9397   44.8  31.4965
  2808.0 2024/07/23 20:45:01   3.53290  10.3400   45.0  31.8690
  2809.0 2024/07/23 21:00:01   3.54820  10.5761   45.2  31.8154
  2810.0 2024/07/23 21:15:01   3.53112  10.2669   45.6  31.9150
  2811.0 2024/07/23 21:30:01   3.51850  10.0952   46.2  31.9390
  2812.0 2024/07/23 21:45:01   3.44252   8.8571   46.3  32.2697
  2813.0 2024/07/23 22:00:01   3.46695   9.3507   47.1  32.0762
  2814.0 2024/07/23 22:15:01   3.46842   9.3120   46.9  32.1261
  2815.0 2024/07/23 22:30:01   3.46429   9.2267   46.6  32.1604
  2816.0 2024/07/23 22:45:01   3.48640   9.6037   46.7  32.0493
  2817.0 2024/07/23 23:00:01   3.50052  10.0275   46.7  31.8170
  2818.0 2024/07/23 23:15:01   3.47988   9.5598   46.6  32.0218
  2819.0 2024/07/23 23:30:01   3.48059   9.7020   46.6  31.9026
  2820.0 2024/07/23 23:45:01   3.48212   9.7330   46.6  31.8907
  2821.0 2024/07/24 00:00:01   3.48096   9.6748   46.5  31.9306
  2822.0 2024/07/24 00:15:01   3.46550   9.3849   46.3  32.0310
  2823.0 2024/07/24 00:30:01   3.46747   9.3984   46.1  32.0392
  2824.0 2024/07/24 00:45:01   3.45748   9.2828   45.9  32.0402
  2825.0 2024/07/24 01:00:01   3.45678   9.2880   45.7  32.0285
  2826.0 2024/07/24 01:15:01   3.45331   9.2593   45.5  32.0185
  2827.0 2024/07/24 01:30:01   3.43888   9.0149   45.2  32.0894
  2828.0 2024/07/24 01:45:01   3.43327   8.9335   44.9  32.1048
  2829.0 2024/07/24 02:00:01   3.41592   8.6119   44.6  32.2160
  2830.0 2024/07/24 02:15:01   3.41503   8.5751   44.3  32.2404
  2831.0 2024/07/24 02:30:01   3.40322   8.4252   44.0  32.2536
  2832.0 2024/07/24 02:45:01   3.40700   8.4862   43.8  32.2377
  2833.0 2024/07/24 03:00:01   3.39399   8.2410   43.5  32.3254
  2834.0 2024/07/24 03:15:01   3.39140   8.2011   43.2  32.3349
  2835.0 2024/07/24 03:30:01   3.38655   8.1524   43.0  32.3286
  2836.0 2024/07/24 03:45:01   3.38769   8.1236   42.8  32.3673
  2837.0 2024/07/24 04:00:01   3.38060   8.0494   42.6  32.3606
  2838.0 2024/07/24 04:15:01   3.38945   8.2360   42.5  32.2826
  2839.0 2024/07/24 04:30:01   3.38859   8.2611   42.4  32.2505
  2840.0 2024/07/24 04:45:01   3.36875   7.9644   42.3  32.3134
  2841.0 2024/07/24 05:00:01   3.46082   9.5000   42.3  31.8821
  2842.0 2024/07/24 05:15:01   3.47668   9.5754   42.3  31.9772
  2843.0 2024/07/24 05:30:01   3.48448   9.8187   42.4  31.8407
  2844.0 2024/07/24 05:45:01   3.48884   9.8984   42.5  31.8145
  2845.0 2024/07/24 06:00:01   3.48635   9.8516   42.6  31.8305
  2846.0 2024/07/24 06:15:01   3.47873   9.7418   42.8  31.8502
  2847.0 2024/07/24 06:30:01   3.42703   8.6320   43.0  32.3146
  2848.0 2024/07/24 06:45:01   3.41846   8.5783   43.3  32.2739
  2849.0 2024/07/24 07:00:01   3.40574   8.3840   43.5  32.3181
  2850.0 2024/07/24 07:15:01   3.39329   8.1643   43.9  32.3886
  2851.0 2024/07/24 07:30:01   3.40907   8.3615   44.4  32.3734
  2852.0 2024/07/24 07:45:01   3.39424   8.1009   44.6  32.4569
  2853.0 2024/07/24 08:00:01   3.41736   8.5626   44.9  32.2760
  2854.0 2024/07/24 08:15:01   3.44054   8.9307   45.2  32.1828
  2855.0 2024/07/24 08:30:01   3.43672   8.8286   45.4  32.2355
  2856.0 2024/07/24 08:45:01   3.47030   9.4380   45.8  32.0330
  2857.0 2024/07/24 09:00:01   3.51803  10.2866   46.2  31.7663
  2858.0 2024/07/24 09:15:01   3.49984   9.8809   46.7  31.9396
  2859.0 2024/07/24 09:30:01   3.43918   8.9242   47.0  32.1737
  2860.0 2024/07/24 09:45:01   3.44119   8.9683   47.0  32.1546
  2861.0 2024/07/24 10:00:01   3.41968   8.5488   47.3  32.3118
  2862.0 2024/07/24 10:15:01   3.44515   8.9882   47.2  32.1777
  2863.0 2024/07/24 10:30:01   3.46597   9.3430   47.1  32.0730
  2864.0 2024/07/24 10:45:01   3.47368   9.4516   47.2  32.0548
  2865.0 2024/07/24 11:00:01   3.49886   9.8845   47.1  31.9262
  2866.0 2024/07/24 11:15:01   3.45981   9.2311   47.1  32.1101
  2867.0 2024/07/24 11:30:01   3.48378   9.6172   47.0  32.0103
  2868.0 2024/07/24 11:45:01   3.49617   9.8035   47.0  31.9707
  2869.0 2024/07/24 12:00:01   3.47831   9.5289   46.8  32.0333
  2870.0 2024/07/24 12:15:01   3.46156   9.2504   46.6  32.1110
  2871.0 2024/07/24 12:30:01   3.45782   9.2149   46.4  32.1045
  2872.0 2024/07/24 12:45:01   3.45884   9.2288   46.1  32.1026
  2873.0 2024/07/24 13:00:01   3.45566   9.1395   45.8  32.1504
  2874.0 2024/07/24 13:15:01   3.45827   9.2020   45.5  32.1211
  2875.0 2024/07/24 13:30:01   3.45251   9.0945   45.2  32.1586
  2876.0 2024/07/24 13:45:01   3.44212   8.8999   44.9  32.2272
  2877.0 2024/07/24 14:00:01   3.43172   8.7369   44.5  32.2672
  2878.0 2024/07/24 14:15:01   3.42872   8.7873   44.2  32.1903
  2879.0 2024/07/24 14:30:01   3.37996   8.2573   43.8  32.1622
  2880.0 2024/07/24 14:45:01   3.37147   8.1457   43.4  32.1749
  2881.0 2024/07/24 15:00:01   3.38977   8.3577   43.1  32.1741
  2882.0 2024/07/24 15:15:01   3.41580   8.5774   42.7  32.2470
  2883.0 2024/07/24 15:30:01   3.40614   8.4687   42.4  32.2452
  2884.0 2024/07/24 15:45:01   3.40247   8.3704   42.1  32.2968
  2885.0 2024/07/24 16:00:01   3.40030   8.3464   41.8  32.2960
  2886.0 2024/07/24 16:15:01   3.40614   8.4130   41.6  32.2966
  2887.0 2024/07/24 16:30:01   3.42063   8.6306   41.4  32.2497
  2888.0 2024/07/24 16:45:01   3.43430   8.8743   41.2  32.1709
  2889.0 2024/07/24 17:00:01   3.41528   8.7428   41.1  32.0920
  2890.0 2024/07/24 17:15:01   3.39654   8.6380   41.0  31.9912
  2891.0 2024/07/24 17:30:01   3.42150   9.0470   41.0  31.8827
  2892.0 2024/07/24 17:45:01   3.43847   9.1877   41.0  31.9318
  2893.0 2024/07/24 18:00:01   3.45453   9.4472   41.0  31.8653
  2894.0 2024/07/24 18:15:01   3.45451   9.4132   41.1  31.8953
  2895.0 2024/07/24 18:30:01   3.49069   9.8431   41.3  31.8826
  2896.0 2024/07/24 18:45:01   3.51629  10.1421   41.5  31.8775
  2897.0 2024/07/24 19:00:01   3.46652   9.4370   41.8  31.9968
  2898.0 2024/07/24 19:15:01   3.42450   8.7855   42.0  32.1490
  2899.0 2024/07/24 19:30:01   3.40249   8.3639   42.4  32.3029
  2900.0 2024/07/24 19:45:01   3.41073   8.4313   43.0  32.3274
  2901.0 2024/07/24 20:00:01   3.39629   8.1360   43.4  32.4468
  2902.0 2024/07/24 20:15:01   3.40748   8.4505   43.5  32.2754
  2903.0 2024/07/24 20:30:01   3.46697   9.4219   44.0  32.0140
  2904.0 2024/07/24 20:45:01   3.41157   8.5681   44.7  32.2104
  2905.0 2024/07/24 21:00:01   3.48286   9.7376   44.7  31.8950
  2906.0 2024/07/24 21:15:01   3.44496   9.0006   45.1  32.1654
  2907.0 2024/07/24 21:30:01   3.51431  10.0916   45.3  31.9003
  2908.0 2024/07/24 21:45:01   3.51999  10.2092   45.6  31.8540
  2909.0 2024/07/24 22:00:01   3.51919  10.2247   45.8  31.8323
  2910.0 2024/07/24 22:15:01   3.46857   9.3021   46.4  32.1367
  2911.0 2024/07/24 22:30:01   3.44692   8.9679   47.1  32.2144
  2912.0 2024/07/24 22:45:01   3.43708   8.8046   47.1  32.2604
  2913.0 2024/07/24 23:00:01   3.46792   9.3864   46.9  32.0543
  2914.0 2024/07/24 23:15:01   3.45515   9.1861   47.0  32.1026
  2915.0 2024/07/24 23:30:01   3.45844   9.2249   47.1  32.1016
  2916.0 2024/07/24 23:45:01   3.47272   9.4453   47.0  32.0507
  2917.0 2024/07/25 00:00:01   3.46468   9.3298   46.8  32.0717
  2918.0 2024/07/25 00:15:01   3.46718   9.4169   46.8  32.0193
  2919.0 2024/07/25 00:30:01   3.46592   9.3779   46.7  32.0414
  2920.0 2024/07/25 00:45:01   3.47598   9.5627   46.6  31.9794
  2921.0 2024/07/25 01:00:01   3.46228   9.3208   46.4  32.0553
  2922.0 2024/07/25 01:15:01   3.45299   9.1358   46.2  32.1260
  2923.0 2024/07/25 01:30:01   3.44167   8.9488   46.0  32.1777
  2924.0 2024/07/25 01:45:01   3.44260   8.9539   45.8  32.1829
  2925.0 2024/07/25 02:00:01   3.43613   8.8276   45.5  32.2303
  2926.0 2024/07/25 02:15:01   3.43141   8.7423   45.2  32.2589
  2927.0 2024/07/25 02:30:01   3.41780   8.5083   44.9  32.3302
  2928.0 2024/07/25 02:45:01   3.41941   8.5805   44.7  32.2812
  2929.0 2024/07/25 03:00:01   3.42146   8.5962   44.3  32.2884
  2930.0 2024/07/25 03:15:01   3.42408   8.6543   44.0  32.2629
  2931.0 2024/07/25 03:30:01   3.41843   8.5639   43.7  32.2865
  2932.0 2024/07/25 03:45:01   3.41252   8.4272   43.4  32.3498
  2933.0 2024/07/25 04:00:01   3.41533   8.5010   43.2  32.3118
  2934.0 2024/07/25 04:15:01   3.41081   8.4072   42.9  32.3504
  2935.0 2024/07/25 04:30:01   3.40715   8.3405   42.7  32.3733
  2936.0 2024/07/25 04:45:01   3.40749   8.3431   42.5  32.3745
  2937.0 2024/07/25 05:00:01   3.40645   8.3228   42.4  32.3823
  2938.0 2024/07/25 05:15:01   3.40644   8.3197   42.3  32.3851
  2939.0 2024/07/25 05:30:01   3.41977   8.6196   42.2  32.2504
  2940.0 2024/07/25 05:45:01   3.45260   9.1559   42.1  32.1056
  2941.0 2024/07/25 06:00:01   3.45133   9.1340   42.2  32.1122
  2942.0 2024/07/25 06:15:01   3.44535   9.0035   42.2  32.1681
  2943.0 2024/07/25 06:30:01   3.44178   8.9581   42.3  32.1721
  2944.0 2024/07/25 06:45:01   3.46188   9.2461   42.4  32.1200
  2945.0 2024/07/25 07:00:01   3.45012   9.0269   42.6  32.1962
  2946.0 2024/07/25 07:15:01   3.47921   9.6180   42.8  31.9648
  2947.0 2024/07/25 07:30:01   3.44425   9.0148   43.0  32.1462
  2948.0 2024/07/25 07:45:01   3.42297   8.6637   43.3  32.2431
  2949.0 2024/07/25 08:00:01   3.40481   8.3261   43.6  32.3615
  2950.0 2024/07/25 08:15:01   3.38942   8.0657   43.9  32.4387
  2951.0 2024/07/25 08:30:01   3.39471   8.1779   44.2  32.3909
  2952.0 2024/07/25 08:45:01   3.39202   8.1159   44.6  32.4196
  2953.0 2024/07/25 09:00:01   3.39752   8.2122   45.0  32.3887
  2954.0 2024/07/25 09:15:01   3.45195   9.2766   45.2  31.9892
  2955.0 2024/07/25 09:30:01   3.44690   9.0991   45.4  32.0965
  2956.0 2024/07/25 09:45:01   3.43877   8.8588   45.9  32.2293
  2957.0 2024/07/25 10:00:01   3.46158   9.2747   46.2  32.0896
  2958.0 2024/07/25 10:15:01   3.48828   9.8113   46.3  31.8841
  2959.0 2024/07/25 10:30:01   3.51800  10.3807   46.5  31.6837
  2960.0 2024/07/25 10:45:01   3.51451  10.2415   46.5  31.7702
  2961.0 2024/07/25 11:00:01   3.50768  10.3968   46.6  31.5664
  2962.0 2024/07/25 11:15:01   3.45389   9.1956   46.8  32.0812
  2963.0 2024/07/25 11:30:01   3.44874   9.1305   46.8  32.0866
  2964.0 2024/07/25 11:45:01   3.44933   9.1643   46.8  32.0623
  2965.0 2024/07/25 12:00:01   3.44538   9.0745   46.8  32.1022
  2966.0 2024/07/25 12:15:01   3.44317   9.0431   46.7  32.1078
  2967.0 2024/07/25 12:30:01   3.45807   9.3256   46.7  32.0076
  2968.0 2024/07/25 12:45:01   3.46193   9.3259   46.5  32.0472
  2969.0 2024/07/25 13:00:01   3.45130   9.1273   46.4  32.1160
  2970.0 2024/07/25 13:15:01   3.43127   8.8114   46.2  32.1941
  2971.0 2024/07/25 13:30:01   3.43441   8.8705   46.0  32.1733
  2972.0 2024/07/25 13:45:01   3.43872   8.9433   45.7  32.1522
  2973.0 2024/07/25 14:00:01   3.43580   8.8847   45.4  32.1751
  2974.0 2024/07/25 14:15:01   3.42585   8.7046   45.1  32.2352
  2975.0 2024/07/25 14:30:01   3.43857   8.9423   44.8  32.1520
  2976.0 2024/07/25 14:45:01   3.44560   9.0737   44.5  32.1063
  2977.0 2024/07/25 15:00:01   3.42884   8.8173   44.2  32.1644
  2978.0 2024/07/25 15:15:01   3.41360   8.5112   43.8  32.2840
  2979.0 2024/07/25 15:30:01   3.41950   8.5974   43.5  32.2672
  2980.0 2024/07/25 15:45:01   3.41587   8.5558   43.1  32.2673
  2981.0 2024/07/25 16:00:01   3.42806   8.7303   42.8  32.2358
  2982.0 2024/07/25 16:15:01   3.41960   8.5944   42.5  32.2714
  2983.0 2024/07/25 16:30:01   3.41995   8.6034   42.2  32.2671
  2984.0 2024/07/25 16:45:01   3.42534   8.6866   42.0  32.2477
  2985.0 2024/07/25 17:00:01   3.42196   8.6489   41.8  32.2467
  2986.0 2024/07/25 17:15:01   3.42351   8.6764   41.6  32.2380
  2987.0 2024/07/25 17:30:01   3.40170   8.4638   41.4  32.2034
  2988.0 2024/07/25 17:45:01   3.40981   8.5176   41.3  32.2394
  2989.0 2024/07/25 18:00:01   3.41306   8.5613   41.3  32.2338
  2990.0 2024/07/25 18:15:01   3.42478   8.7348   41.3  32.1982
  2991.0 2024/07/25 18:30:01   3.42498   8.7216   41.3  32.2123
  2992.0 2024/07/25 18:45:01   3.41431   8.8904   41.4  31.9485
  2993.0 2024/07/25 19:00:01   3.42072   8.8893   41.5  32.0160
  2994.0 2024/07/25 19:15:01   3.43571   9.1012   41.7  31.9805
  2995.0 2024/07/25 19:30:01   3.47013   9.5920   41.9  31.8958
  2996.0 2024/07/25 19:45:01   3.43814   8.9741   42.2  32.1200
  2997.0 2024/07/25 20:00:01   3.42107   8.6697   42.4  32.2182
  2998.0 2024/07/25 20:15:01   3.39432   8.3673   42.7  32.2135
  2999.0 2024/07/25 20:30:01   3.38343   8.1783   43.0  32.2716
  3000.0 2024/07/25 20:45:01   3.40246   8.3613   43.5  32.3043
  3001.0 2024/07/25 21:00:01   3.41701   8.6388   43.9  32.2032
  3002.0 2024/07/25 21:15:01   3.42304   8.7560   44.1  32.1596
  3003.0 2024/07/25 21:30:01   3.41331   8.5420   44.7  32.2525
  3004.0 2024/07/25 21:45:01   3.45292   9.3027   45.0  31.9759
  3005.0 2024/07/25 22:00:01   3.47958   9.7554   45.3  31.8456
  3006.0 2024/07/25 22:15:01   3.49700  10.0954   45.7  31.7225
  3007.0 2024/07/25 22:30:01   3.48365   9.8387   45.7  31.8132
  3008.0 2024/07/25 22:45:01   3.47661   9.6164   45.9  31.9384
  3009.0 2024/07/25 23:00:01   3.50348  10.1852   46.1  31.7088
  3010.0 2024/07/25 23:15:01   3.50313  10.0814   46.3  31.7962
  3011.0 2024/07/25 23:30:01   3.44702   9.1489   46.5  32.0524
  3012.0 2024/07/25 23:45:01   3.44338   9.0756   46.6  32.0806
  3013.0 2024/07/26 00:00:01   3.45454   9.2962   46.7  31.9976
  3014.0 2024/07/26 00:15:01   3.44901   9.1749   46.8  32.0494
  3015.0 2024/07/26 00:30:01   3.45618   9.3041   46.8  32.0074
  3016.0 2024/07/26 00:45:01   3.45628   9.3322   46.8  31.9833
  3017.0 2024/07/26 01:00:01   3.46790   9.4870   46.7  31.9642
  3018.0 2024/07/26 01:15:01   3.46477   9.4233   46.6  31.9890
  3019.0 2024/07/26 01:30:01   3.45281   9.2077   46.5  32.0592
  3020.0 2024/07/26 01:45:01   3.45289   9.2214   46.4  32.0479
  3021.0 2024/07/26 02:00:01   3.43011   8.8737   46.2  32.1255
  3022.0 2024/07/26 02:15:01   3.42954   8.8607   46.0  32.1315
  3023.0 2024/07/26 02:30:01   3.43725   8.9922   45.8  32.0928
  3024.0 2024/07/26 02:45:01   3.43727   8.9962   45.5  32.0895
  3025.0 2024/07/26 03:00:01   3.43481   8.9803   45.2  32.0785
  3026.0 2024/07/26 03:15:01   3.42757   8.8288   44.9  32.1403
  3027.0 2024/07/26 03:30:01   3.42302   8.7236   44.6  32.1885
  3028.0 2024/07/26 03:45:01   3.42737   8.8267   44.3  32.1405
  3029.0 2024/07/26 04:00:01   3.42977   8.8497   44.0  32.1448
  3030.0 2024/07/26 04:15:01   3.41035   8.5055   43.8  32.2552
  3031.0 2024/07/26 04:30:01   3.40837   8.4394   43.5  32.2950
  3032.0 2024/07/26 04:45:01   3.40834   8.4438   43.2  32.2908
  3033.0 2024/07/26 05:00:01   3.40608   8.3981   43.0  32.3089
  3034.0 2024/07/26 05:15:01   3.40836   8.4342   42.8  32.2999
  3035.0 2024/07/26 05:30:01   3.40759   8.4144   42.6  32.3101
  3036.0 2024/07/26 05:45:01   3.41169   8.5155   42.4  32.2606
  3037.0 2024/07/26 06:00:01   3.41569   8.5788   42.3  32.2448
  3038.0 2024/07/26 06:15:01   3.41369   8.5801   42.2  32.2228
  3039.0 2024/07/26 06:30:01   3.41038   8.5543   42.2  32.2115
  3040.0 2024/07/26 06:45:01   3.40407   8.4955   42.1  32.1991
  3041.0 2024/07/26 07:00:01   3.41932   8.6765   42.2  32.1938
  3042.0 2024/07/26 07:15:01   3.41660   8.6071   42.2  32.2285
  3043.0 2024/07/26 07:30:01   3.42564   8.8418   42.3  32.1097
  3044.0 2024/07/26 07:45:01   3.41956   8.6994   42.5  32.1754
  3045.0 2024/07/26 08:00:01   3.41800   8.6881   42.6  32.1693
  3046.0 2024/07/26 08:15:01   3.41860   8.7167   42.8  32.1495
  3047.0 2024/07/26 08:30:01   3.41805   8.6610   43.0  32.1943
  3048.0 2024/07/26 08:45:01   3.40875   8.5157   43.3  32.2292
  3049.0 2024/07/26 09:00:01   3.39909   8.3533   43.6  32.2761
  3050.0 2024/07/26 09:15:01   3.39700   8.2785   43.8  32.3226
  3051.0 2024/07/26 09:30:01   3.39199   8.1998   44.2  32.3420
  3052.0 2024/07/26 09:45:01   3.39206   8.1796   44.6  32.3611
  3053.0 2024/07/26 10:00:01   3.40693   8.5877   44.8  32.1439
  3054.0 2024/07/26 10:15:01   3.41979   8.8205   45.0  32.0669
  3055.0 2024/07/26 10:30:01   3.42667   8.9331   45.3  32.0367
  3056.0 2024/07/26 10:45:01   3.42821   8.8744   45.5  32.1055
  3057.0 2024/07/26 11:00:01   3.43138   8.9796   45.7  32.0434
  3058.0 2024/07/26 11:15:01   3.43447   9.0274   45.9  32.0323
  3059.0 2024/07/26 11:30:01   3.44484   9.2580   46.1  31.9324
  3060.0 2024/07/26 11:45:01   3.46215   9.5219   46.2  31.8746
  3061.0 2024/07/26 12:00:01   3.45822   9.4838   46.3  31.8683
  3062.0 2024/07/26 12:15:01   3.45805   9.4571   46.3  31.8902
  3063.0 2024/07/26 12:30:01   3.45032   9.4210   46.4  31.8432
  3064.0 2024/07/26 12:45:01   3.45721   9.4385   46.4  31.8981
  3065.0 2024/07/26 13:00:01   3.44905   9.3257   46.4  31.9150
  3066.0 2024/07/26 13:15:01   3.44107   9.1910   46.3  31.9533
  3067.0 2024/07/26 13:30:01   3.43881   9.1440   46.2  31.9722
  3068.0 2024/07/26 13:45:01   3.43660   9.0973   46.1  31.9913
  3069.0 2024/07/26 14:00:01   3.42925   8.9608   45.9  32.0381
  3070.0 2024/07/26 14:15:01   3.42119   8.7428   45.7  32.1515
  3071.0 2024/07/26 14:30:01   3.42375   8.8150   45.5  32.1128
  3072.0 2024/07/26 14:45:01   3.42019   8.7521   45.3  32.1329
  3073.0 2024/07/26 15:00:01   3.42290   8.8027   45.0  32.1154
  3074.0 2024/07/26 15:15:01   3.42862   8.8909   44.8  32.0951
  3075.0 2024/07/26 15:30:01   3.42089   8.8033   44.5  32.0942
  3076.0 2024/07/26 15:45:01   3.40722   8.5478   44.2  32.1835
  3077.0 2024/07/26 16:00:01   3.41377   8.6143   43.9  32.1917
  3078.0 2024/07/26 16:15:01   3.40241   8.5137   43.6  32.1644
  3079.0 2024/07/26 16:30:01   3.39889   8.4288   43.3  32.2050
  3080.0 2024/07/26 16:45:01   3.37413   8.1800   43.1  32.1717
  3081.0 2024/07/26 17:00:01   3.36913   8.0930   42.8  32.1988
  3082.0 2024/07/26 17:15:01   3.38675   8.2809   42.5  32.2129
  3083.0 2024/07/26 17:30:01   3.38437   8.2496   42.3  32.2166
  3084.0 2024/07/26 17:45:01   3.37871   8.2042   42.1  32.1984
  3085.0 2024/07/26 18:00:01   3.39280   8.3103   42.0  32.2501
  3086.0 2024/07/26 18:15:01   3.40524   8.5440   41.8  32.1673
  3087.0 2024/07/26 18:30:01   3.40911   8.5787   41.7  32.1762
  3088.0 2024/07/26 18:45:01   3.41270   8.6438   41.7  32.1546
  3089.0 2024/07/26 19:00:01   3.41079   8.5976   41.7  32.1766
  3090.0 2024/07/26 19:15:01   3.41083   8.5852   41.8  32.1884
  3091.0 2024/07/26 19:30:01   3.41272   8.6222   41.8  32.1744
  3092.0 2024/07/26 19:45:01   3.41925   8.7647   42.0  32.1131
  3093.0 2024/07/26 20:00:01   3.42968   8.9465   42.1  32.0571
  3094.0 2024/07/26 20:15:01   3.43081   9.0429   42.3  31.9819
  3095.0 2024/07/26 20:30:01   3.41975   8.7492   42.5  32.1321
  3096.0 2024/07/26 20:45:01   3.41290   8.5622   42.8  32.2305
  3097.0 2024/07/26 21:00:01   3.39471   8.3467   43.1  32.2362
  3098.0 2024/07/26 21:15:01   3.39118   8.2514   43.4  32.2863
  3099.0 2024/07/26 21:30:01   3.38992   8.2025   43.7  32.3178
  3100.0 2024/07/26 21:45:01   3.38858   8.1529   44.1  32.3491
  3101.0 2024/07/26 22:00:01   3.40223   8.4996   44.5  32.1750
  3102.0 2024/07/26 22:15:01   3.40178   8.4348   44.8  32.2293
  3103.0 2024/07/26 22:30:01   3.40332   8.5138   44.9  32.1733
  3104.0 2024/07/26 22:45:01   3.41845   8.7348   45.2  32.1304
  3105.0 2024/07/26 23:00:01   3.42816   8.9671   45.5  32.0213
  3106.0 2024/07/26 23:15:01   3.42791   9.0397   45.8  31.9533
  3107.0 2024/07/26 23:30:01   3.43024   9.0827   46.0  31.9387
  3108.0 2024/07/26 23:45:01   3.43266   9.1845   46.2  31.8726
  3109.0 2024/07/27 00:00:01   3.44176   9.3366   46.3  31.8305
  3110.0 2024/07/27 00:15:01   3.44038   9.3406   46.5  31.8126
  3111.0 2024/07/27 00:30:01   3.43861   9.3069   46.6  31.8243
  3112.0 2024/07/27 00:45:01   3.43297   9.1961   46.7  31.8652
  3113.0 2024/07/27 01:00:01   3.42789   9.0517   46.7  31.9419
  3114.0 2024/07/27 01:15:01   3.42239   8.9285   46.7  31.9956
  3115.0 2024/07/27 01:30:01   3.41889   8.8473   46.7  32.0326
  3116.0 2024/07/27 01:45:01   3.41781   8.8176   46.6  32.0482
  3117.0 2024/07/27 02:00:01   3.40914   8.6641   46.6  32.0968
  3118.0 2024/07/27 02:15:01   3.41799   8.8613   46.5  32.0106
  3119.0 2024/07/27 02:30:01   3.41797   8.8656   46.3  32.0066
  3120.0 2024/07/27 02:45:01   3.40690   8.6447   46.1  32.0912
  3121.0 2024/07/27 03:00:01   3.40409   8.5313   45.9  32.1650
  3122.0 2024/07/27 03:15:01   3.40459   8.5486   45.7  32.1545
  3123.0 2024/07/27 03:30:01   3.40506   8.5721   45.5  32.1381
  3124.0 2024/07/27 03:45:01   3.40638   8.6277   45.2  32.1015
  3125.0 2024/07/27 04:00:01   3.40012   8.4706   45.0  32.1789
  3126.0 2024/07/27 04:15:01   3.39582   8.3572   44.7  32.2376
  3127.0 2024/07/27 04:30:01   3.39535   8.3118   44.4  32.2744
  3128.0 2024/07/27 04:45:01   3.39991   8.3737   44.2  32.2658
  3129.0 2024/07/27 05:00:01   3.39581   8.2834   43.9  32.3055
  3130.0 2024/07/27 05:15:01   3.40031   8.3822   43.6  32.2625
  3131.0 2024/07/27 05:30:01   3.39608   8.3729   43.3  32.2266
  3132.0 2024/07/27 05:45:01   3.38304   8.2260   43.1  32.2238
  3133.0 2024/07/27 06:00:01   3.35834   8.0317   42.9  32.1405
  3134.0 2024/07/27 06:15:01   3.38322   8.2114   42.7  32.2392
  3135.0 2024/07/27 06:30:01   3.36594   8.0431   42.6  32.2109
  3136.0 2024/07/27 06:45:01   3.36200   7.9829   42.4  32.2245
  3137.0 2024/07/27 07:00:01   3.36186   7.9816   42.3  32.2243
  3138.0 2024/07/27 07:15:01   3.38157   8.1780   42.2  32.2526
  3139.0 2024/07/27 07:30:01   3.38277   8.2240   42.2  32.2232
  3140.0 2024/07/27 07:45:01   3.38247   8.1926   42.2  32.2488
  3141.0 2024/07/27 08:00:01   3.37886   8.1717   42.2  32.2298
  3142.0 2024/07/27 08:15:01   3.38562   8.4907   42.3  32.0097
  3143.0 2024/07/27 08:30:01   3.37792   8.2960   42.4  32.1059
  3144.0 2024/07/27 08:45:01   3.40281   8.8594   42.5  31.8564
  3145.0 2024/07/27 09:00:01   3.40513   8.7938   42.7  31.9394
  3146.0 2024/07/27 09:15:01   3.41728   8.8279   42.9  32.0350
  3147.0 2024/07/27 09:30:01   3.39594   8.4856   43.0  32.1223
  3148.0 2024/07/27 09:45:01   3.38672   8.2956   43.3  32.1988
  3149.0 2024/07/27 10:00:01   3.38594   8.2197   43.5  32.2600
  3150.0 2024/07/27 10:15:01   3.37910   8.0743   43.8  32.3213
  3151.0 2024/07/27 10:30:01   3.38013   8.0882   44.1  32.3192
  3152.0 2024/07/27 10:45:01   3.38660   8.2266   44.3  32.2603
  3153.0 2024/07/27 11:00:01   3.39100   8.3409   44.5  32.2017
  3154.0 2024/07/27 11:15:01   3.39206   8.3329   44.8  32.2201
  3155.0 2024/07/27 11:30:01   3.38966   8.2849   45.0  32.2388
  3156.0 2024/07/27 11:45:01   3.39156   8.2836   45.2  32.2599
  3157.0 2024/07/27 12:00:01   3.39532   8.4239   45.4  32.1711
  3158.0 2024/07/27 12:15:01   3.39656   8.4620   45.5  32.1493
  3159.0 2024/07/27 12:30:01   3.39602   8.4388   45.7  32.1646
  3160.0 2024/07/27 12:45:01   3.39829   8.5011   45.8  32.1316
  3161.0 2024/07/27 13:00:01   3.40083   8.6313   45.9  32.0399
  3162.0 2024/07/27 13:15:01   3.39855   8.5399   45.9  32.0990
  3163.0 2024/07/27 13:30:01   3.40152   8.7690   45.9  31.9227
  3164.0 2024/07/27 13:45:01   3.40153   8.7224   45.9  31.9648
  3165.0 2024/07/27 14:00:01   3.40023   8.6376   45.9  32.0281
  3166.0 2024/07/27 14:15:01   3.39384   8.4524   45.8  32.1293
  3167.0 2024/07/27 14:30:01   3.39297   8.4551   45.7  32.1177
  3168.0 2024/07/27 14:45:01   3.39645   8.5311   45.6  32.0852
  3169.0 2024/07/27 15:00:01   3.39239   8.4084   45.5  32.1543
  3170.0 2024/07/27 15:15:01   3.39409   8.4269   45.3  32.1554
  3171.0 2024/07/27 15:30:01   3.38818   8.3902   45.1  32.1269
  3172.0 2024/07/27 15:45:01   3.39264   8.4350   44.9  32.1330
  3173.0 2024/07/27 16:00:01   3.38815   8.3704   44.7  32.1447
  3174.0 2024/07/27 16:15:01   3.36381   8.0922   44.5  32.1424
  3175.0 2024/07/27 16:30:01   3.35749   8.0271   44.2  32.1351
  3176.0 2024/07/27 16:45:01   3.36456   8.1030   44.0  32.1406
  3177.0 2024/07/27 17:00:01   3.36222   8.1454   43.8  32.0771
  3178.0 2024/07/27 17:15:01   3.35794   8.0187   43.5  32.1479
  3179.0 2024/07/27 17:30:01   3.35567   7.9849   43.3  32.1550
  3180.0 2024/07/27 17:45:01   3.36031   8.0109   43.1  32.1805
  3181.0 2024/07/27 18:00:01   3.36019   7.9800   42.9  32.2077
  3182.0 2024/07/27 18:15:01   3.36549   8.0635   42.7  32.1872
  3183.0 2024/07/27 18:30:01   3.37097   8.1917   42.5  32.1278
  3184.0 2024/07/27 18:45:01   3.37195   8.2051   42.4  32.1260
  3185.0 2024/07/27 19:00:01   3.37350   8.2037   42.3  32.1436
  3186.0 2024/07/27 19:15:01   3.37369   8.1717   42.3  32.1750
  3187.0 2024/07/27 19:30:01   3.37403   8.1590   42.3  32.1903
  3188.0 2024/07/27 19:45:01   3.37528   8.1774   42.3  32.1867
  3189.0 2024/07/27 20:00:01   3.37381   8.1160   42.3  32.2275
  3190.0 2024/07/27 20:15:01   3.37561   8.1901   42.4  32.1784
  3191.0 2024/07/27 20:30:01   3.37777   8.2812   42.5  32.1179
  3192.0 2024/07/27 20:45:01   3.37786   8.2788   42.6  32.1209
  3193.0 2024/07/27 21:00:01   3.37418   8.2788   42.8  32.1042
  3194.0 2024/07/27 21:15:01   3.37471   8.2788   43.0  32.0876
  3195.0 2024/07/27 21:30:01   3.37132   8.3584   43.2  31.9793
  3196.0 2024/07/27 21:45:01   3.36889   8.1175   43.4  32.1735
  3197.0 2024/07/27 22:00:01   3.37062   8.0135   43.7  32.2874
  3198.0 2024/07/27 22:15:01   3.37091   8.0255   44.0  32.2791
  3199.0 2024/07/27 22:30:01   3.36826   7.9960   44.2  32.2782
  3200.0 2024/07/27 22:45:01   3.36819   7.9582   44.5  32.3122
  3201.0 2024/07/27 23:00:01   3.36733   7.8428   44.8  32.4098
  3202.0 2024/07/27 23:15:01   3.36822   8.0149   45.0  32.2599
  3203.0 2024/07/27 23:30:01   3.36950   8.1901   45.2  32.1126
  3204.0 2024/07/27 23:45:01   3.36875   8.2348   45.4  32.0637
  3205.0 2024/07/28 00:00:01   3.36913   8.2353   45.6  32.0672
  3206.0 2024/07/28 00:15:01   3.36651   8.1409   45.8  32.1256
  3207.0 2024/07/28 00:30:01   3.36791   8.2370   46.0  32.0525
  3208.0 2024/07/28 00:45:01   3.36829   8.2601   46.2  32.0354
  3209.0 2024/07/28 01:00:01   3.36945   8.2969   46.3  32.0141
  3210.0 2024/07/28 01:15:01   3.36994   8.3070   46.4  32.0100
  3211.0 2024/07/28 01:30:01   3.37029   8.2773   46.5  32.0407
  3212.0 2024/07/28 01:45:01   3.36773   8.2195   46.5  32.0664
  3213.0 2024/07/28 02:00:01   3.36883   8.1776   46.6  32.1163
  3214.0 2024/07/28 02:15:01   3.37256   8.2731   46.5  32.0685
  3215.0 2024/07/28 02:30:01   3.37590   8.3135   46.5  32.0669
  3216.0 2024/07/28 02:45:01   3.37428   8.1917   46.4  32.1611
  3217.0 2024/07/28 03:00:01   3.37239   8.1837   46.4  32.1484
  3218.0 2024/07/28 03:15:01   3.37245   8.1725   46.2  32.1594
  3219.0 2024/07/28 03:30:01   3.35825   7.9987   46.1  32.1685
  3220.0 2024/07/28 03:45:01   3.36471   8.0403   45.9  32.1988
  3221.0 2024/07/28 04:00:01   3.36197   8.0864   45.7  32.1275
  3222.0 2024/07/28 04:15:01   3.36302   8.0764   45.5  32.1480
  3223.0 2024/07/28 04:30:01   3.36030   8.0562   45.3  32.1377
  3224.0 2024/07/28 04:45:01   3.35810   7.9991   45.1  32.1669
  3225.0 2024/07/28 05:00:01   3.36430   8.0434   44.8  32.1922
  3226.0 2024/07/28 05:15:01   3.36373   8.0328   44.6  32.1959
  3227.0 2024/07/28 05:30:01   3.36450   8.0242   44.3  32.2121
  3228.0 2024/07/28 05:45:01   3.36703   8.0324   44.1  32.2316
  3229.0 2024/07/28 06:00:01   3.36736   8.0789   43.9  32.1924
  3230.0 2024/07/28 06:15:01   3.36910   8.2308   43.6  32.0718
  3231.0 2024/07/28 06:30:01   3.37399   8.2672   43.4  32.0904
  3232.0 2024/07/28 06:45:01   3.37050   8.1909   43.2  32.1233
  3233.0 2024/07/28 07:00:01   3.37453   8.1740   42.9  32.1815
  3234.0 2024/07/28 07:15:01   3.37511   8.1765   42.8  32.1854
  3235.0 2024/07/28 07:30:01   3.37555   8.1689   42.6  32.1972
  3236.0 2024/07/28 07:45:01   3.37440   8.1315   42.5  32.2194
  3237.0 2024/07/28 08:00:01   3.37337   8.0858   42.4  32.2505
  3238.0 2024/07/28 08:15:01   3.37396   8.1539   42.3  32.1942
  3239.0 2024/07/28 08:30:01   3.37321   8.1245   42.3  32.2133
  3240.0 2024/07/28 08:45:01   3.37025   8.0330   42.2  32.2661
  3241.0 2024/07/28 09:00:01   3.36824   8.0051   42.3  32.2704
  3242.0 2024/07/28 09:15:01   3.37140   8.0782   42.3  32.2366
  3243.0 2024/07/28 09:30:01   3.36860   8.0557   42.4  32.2276
  3244.0 2024/07/28 09:45:01   3.36810   8.0936   42.5  32.1873
  3245.0 2024/07/28 10:00:01   3.36056   7.9781   42.6  32.2134
  3246.0 2024/07/28 10:15:01   3.36482   8.0804   42.8  32.1646
  3247.0 2024/07/28 10:30:01   3.37561   8.2828   42.9  32.0934
  3248.0 2024/07/28 10:45:01   3.37713   8.3215   43.1  32.0740
  3249.0 2024/07/28 11:00:01   3.37773   8.3283   43.3  32.0741
  3250.0 2024/07/28 11:15:01   3.37508   8.1883   43.5  32.1740
  3251.0 2024/07/28 11:30:01   3.35373   7.8074   43.8  32.2978
  3252.0 2024/07/28 11:45:01   3.35315   7.8074   44.0  32.2915
  3253.0 2024/07/28 12:00:01   3.35623   7.8309   44.2  32.3025
  3254.0 2024/07/28 12:15:01   3.35713   7.8607   44.4  32.2845
  3255.0 2024/07/28 12:30:01   3.35669   7.8582   44.6  32.2820
  3256.0 2024/07/28 12:45:01   3.36013   7.8896   44.8  32.2896
  3257.0 2024/07/28 13:00:01   3.36362   8.2010   45.0  32.0406
  3258.0 2024/07/28 13:15:01   3.36233   8.1950   45.1  32.0323
  3259.0 2024/07/28 13:30:01   3.36336   8.1662   45.2  32.0694
  3260.0 2024/07/28 13:45:01   3.36294   8.1566   45.3  32.0737
  3261.0 2024/07/28 14:00:01   3.36315   8.1782   45.4  32.0562
  3262.0 2024/07/28 14:15:01   3.35991   8.2214   45.5  31.9826
  3263.0 2024/07/28 14:30:01   3.36003   8.1891   45.5  32.0132
  3264.0 2024/07/28 14:45:01   3.36347   8.1991   45.5  32.0405
  3265.0 2024/07/28 15:00:01   3.36298   8.1705   45.5  32.0613
  3266.0 2024/07/28 15:15:01   3.36256   8.2063   45.4  32.0243
  3267.0 2024/07/28 15:30:01   3.36195   8.1730   45.4  32.0483
  3268.0 2024/07/28 15:45:01   3.36374   8.1437   45.3  32.0941
  3269.0 2024/07/28 16:00:01   3.36335   8.1230   45.2  32.1089
  3270.0 2024/07/28 16:15:01   3.36315   8.1179   45.0  32.1115
  3271.0 2024/07/28 16:30:01   3.36347   8.1103   44.9  32.1219
  3272.0 2024/07/28 16:45:01   3.36007   8.1118   44.7  32.0847
  3273.0 2024/07/28 17:00:01   3.36066   8.0952   44.6  32.1062
  3274.0 2024/07/28 17:15:01   3.36027   7.9970   44.4  32.1922
  3275.0 2024/07/28 17:30:01   3.35774   7.9104   44.2  32.2451
  3276.0 2024/07/28 17:45:01   3.35469   7.9448   44.0  32.1810
  3277.0 2024/07/28 18:00:01   3.35925   7.9775   43.9  32.1995
  3278.0 2024/07/28 18:15:01   3.35416   7.9745   43.7  32.1482
  3279.0 2024/07/28 18:30:01   3.35464   7.9761   43.5  32.1520
  3280.0 2024/07/28 18:45:01   3.35451   8.0302   43.3  32.1011
  3281.0 2024/07/28 19:00:01   3.35545   8.0479   43.2  32.0949
  3282.0 2024/07/28 19:15:01   3.35464   8.0037   43.1  32.1268
  3283.0 2024/07/28 19:30:01   3.35465   7.9964   43.0  32.1336
  3284.0 2024/07/28 19:45:01   3.35665   8.0920   42.9  32.0673
  3285.0 2024/07/28 20:00:01   3.35703   8.1111   42.9  32.0539
  3286.0 2024/07/28 20:15:01   3.35862   8.1422   42.8  32.0423
  3287.0 2024/07/28 20:30:01   3.36047   8.1627   42.8  32.0432
  3288.0 2024/07/28 20:45:01   3.35856   8.1383   42.9  32.0453
  3289.0 2024/07/28 21:00:01   3.35861   8.0551   42.9  32.1219
  3290.0 2024/07/28 21:15:01   3.35851   8.1128   43.0  32.0679
  3291.0 2024/07/28 21:30:01   3.35864   8.1385   43.1  32.0458
  3292.0 2024/07/28 21:45:01   3.35856   8.1847   43.2  32.0027
  3293.0 2024/07/28 22:00:01   3.35779   8.2261   43.3  31.9569
  3294.0 2024/07/28 22:15:01   3.35618   8.1523   43.5  32.0070
  3295.0 2024/07/28 22:30:01   3.35339   8.0897   43.7  32.0345
  3296.0 2024/07/28 22:45:01   3.35269   7.9328   43.9  32.1709
  3297.0 2024/07/28 23:00:01   3.35227   7.7787   44.1  32.3087
  3298.0 2024/07/28 23:15:01   3.35176   7.8007   44.3  32.2827
  3299.0 2024/07/28 23:30:01   3.35117   7.7319   44.5  32.3400
  3300.0 2024/07/28 23:45:01   3.35299   7.9189   44.7  32.1864
  3301.0 2024/07/29 00:00:01   3.35393   7.8993   44.9  32.2146
  3302.0 2024/07/29 00:15:01   3.35302   7.8312   45.1  32.2676
  3303.0 2024/07/29 00:30:01   3.35323   7.8953   45.2  32.2106
  3304.0 2024/07/29 00:45:01   3.35357   7.9133   45.4  32.1976
  3305.0 2024/07/29 01:00:01   3.35345   7.9564   45.6  32.1565
  3306.0 2024/07/29 01:15:01   3.35513   7.9879   45.8  32.1454
  3307.0 2024/07/29 01:30:01   3.35488   7.9915   45.9  32.1393
  3308.0 2024/07/29 01:45:01   3.35606   8.0256   46.0  32.1204
  3309.0 2024/07/29 02:00:01   3.35577   8.0398   46.1  32.1043
  3310.0 2024/07/29 02:15:01   3.35637   8.0711   46.2  32.0819
  3311.0 2024/07/29 02:30:01   3.35750   8.1858   46.3  31.9892
  3312.0 2024/07/29 02:45:01   3.35682   8.0888   46.3  32.0706
  3313.0 2024/07/29 03:00:01   3.35501   8.0220   46.3  32.1125
  3314.0 2024/07/29 03:15:01   3.35497   8.0298   46.3  32.1049
  3315.0 2024/07/29 03:30:01   3.35561   8.0320   46.3  32.1097
  3316.0 2024/07/29 03:45:01   3.35432   8.0250   46.2  32.1025
  3317.0 2024/07/29 04:00:01   3.35461   8.0042   46.1  32.1247
  3318.0 2024/07/29 04:15:01   3.35419   7.9279   46.0  32.1904
  3319.0 2024/07/29 04:30:01   3.35734   8.0443   45.9  32.1169
  3320.0 2024/07/29 04:45:01   3.35995   8.0109   45.8  32.1753
  3321.0 2024/07/29 05:00:01   3.35678   7.9380   45.6  32.2088
  3322.0 2024/07/29 05:15:01   3.35772   7.9649   45.4  32.1942
  3323.0 2024/07/29 05:30:01   3.35211   7.9609   45.3  32.1383
  3324.0 2024/07/29 05:45:01   3.35221   7.9273   45.1  32.1703
  3325.0 2024/07/29 06:00:01   3.35198   7.9008   44.8  32.1923
  3326.0 2024/07/29 06:15:01   3.35036   7.9689   44.6  32.1126
  3327.0 2024/07/29 06:30:01   3.35126   7.9104   44.4  32.1760
  3328.0 2024/07/29 06:45:01   3.35068   7.9002   44.2  32.1794
  3329.0 2024/07/29 07:00:01   3.35618   7.9118   43.9  32.2273
  3330.0 2024/07/29 07:15:01   3.35472   8.0170   43.7  32.1152
  3331.0 2024/07/29 07:30:01   3.35638   7.9965   43.5  32.1518
  3332.0 2024/07/29 07:45:01   3.36007   7.9965   43.3  32.1911
  3333.0 2024/07/29 08:00:01   3.36325   8.0039   43.1  32.2181
  3334.0 2024/07/29 08:15:01   3.36154   7.9949   42.9  32.2084
  3335.0 2024/07/29 08:30:01   3.36292   8.0166   42.7  32.2031
  3336.0 2024/07/29 08:45:01   3.35480   8.0075   42.6  32.1252
  3337.0 2024/07/29 09:00:01   3.35266   8.0789   42.5  32.0373
  3338.0 2024/07/29 09:15:01   3.35158   8.0054   42.4  32.0931
  3339.0 2024/07/29 09:30:01   3.35839   8.0055   42.3  32.1654
  3340.0 2024/07/29 09:45:01   3.35404   7.9685   42.3  32.1531
  3341.0 2024/07/29 10:00:01   3.35227   8.0466   42.3  32.0628
  3342.0 2024/07/29 10:15:01   3.35235   8.1165   42.3  31.9997
  3343.0 2024/07/29 10:30:01   3.35242   8.0511   42.3  32.0602
  3344.0 2024/07/29 10:45:01   3.35345   8.0545   42.4  32.0679
  3345.0 2024/07/29 11:00:01   3.35306   8.1474   42.5  31.9789
  3346.0 2024/07/29 11:15:01   3.35394   8.1543   42.6  31.9819
  3347.0 2024/07/29 11:30:01   3.35365   8.1148   42.8  32.0148
  3348.0 2024/07/29 11:45:01   3.35520   8.2116   42.9  31.9429
  3349.0 2024/07/29 12:00:01   3.36103   8.0346   43.1  32.1662
  3350.0 2024/07/29 12:15:01   3.35221   7.8608   43.3  32.2324
  3351.0 2024/07/29 12:30:01   3.35062   7.7654   43.5  32.3035
  3352.0 2024/07/29 12:45:01   3.35252   7.7248   43.7  32.3615
  3353.0 2024/07/29 13:00:01   3.35185   7.7225   43.9  32.3563
  3354.0 2024/07/29 13:15:01   3.34951   7.6753   44.1  32.3751
  3355.0 2024/07/29 13:30:01   3.35099   7.7558   44.2  32.3161
  3356.0 2024/07/29 13:45:01   3.35394   8.0480   44.4  32.0782
  3357.0 2024/07/29 14:00:01   3.35470   8.0535   44.6  32.0811
  3358.0 2024/07/29 14:15:01   3.35827   8.1680   44.7  32.0142
  3359.0 2024/07/29 14:30:01   3.35445   7.9973   44.9  32.1298
  3360.0 2024/07/29 14:45:01   3.35707   8.1106   45.0  32.0539
  3361.0 2024/07/29 15:00:01   3.35798   8.1537   45.1  32.0240
  3362.0 2024/07/29 15:15:01   3.35876   8.1926   45.1  31.9968
  3363.0 2024/07/29 15:30:01   3.35941   8.2308   45.2  31.9688
  3364.0 2024/07/29 15:45:01   3.35527   8.1072   45.2  32.0377
  3365.0 2024/07/29 16:00:01   3.35421   8.0073   45.2  32.1180
  3366.0 2024/07/29 16:15:01   3.35493   8.0333   45.2  32.1018
  3367.0 2024/07/29 16:30:01   3.35502   8.0259   45.2  32.1095
  3368.0 2024/07/29 16:45:01   3.35641   8.0206   45.1  32.1292
  3369.0 2024/07/29 17:00:01   3.35694   8.0028   45.1  32.1513
  3370.0 2024/07/29 17:15:01   3.35715   7.9800   45.0  32.1744
  3371.0 2024/07/29 17:30:01   3.35677   7.9628   44.9  32.1862
  3372.0 2024/07/29 17:45:01   3.35597   7.9411   44.8  32.1978
  3373.0 2024/07/29 18:00:01   3.35573   7.9318   44.7  32.2038
  3374.0 2024/07/29 18:15:01   3.35317   7.8947   44.5  32.2108
  3375.0 2024/07/29 18:30:01   3.35291   7.8954   44.4  32.2075
  3376.0 2024/07/29 18:45:01   3.35337   7.8529   44.3  32.2516
  3377.0 2024/07/29 19:00:01   3.35063   7.8715   44.1  32.2054
  3378.0 2024/07/29 19:15:01   3.35144   7.9103   44.0  32.1783
  3379.0 2024/07/29 19:30:01   3.35005   7.8890   43.9  32.1831
  3380.0 2024/07/29 19:45:01   3.34953   7.8838   43.8  32.1824
  3381.0 2024/07/29 20:00:01   3.34986   7.8948   43.7  32.1759
  3382.0 2024/07/29 20:15:01   3.34913   7.8868   43.6  32.1755
  3383.0 2024/07/29 20:30:01   3.34977   7.9440   43.5  32.1297
  3384.0 2024/07/29 20:45:01   3.34932   7.9225   43.4  32.1447
  3385.0 2024/07/29 21:00:01   3.34962   7.9425   43.4  32.1296
  3386.0 2024/07/29 21:15:01   3.34992   7.9672   43.4  32.1100
  3387.0 2024/07/29 21:30:01   3.34990   7.9682   43.4  32.1089
  3388.0 2024/07/29 21:45:01   3.34978   7.9614   43.4  32.1139
  3389.0 2024/07/29 22:00:01   3.34992   7.9342   43.4  32.1403
  3390.0 2024/07/29 22:15:01   3.34973   7.9514   43.4  32.1225
  3391.0 2024/07/29 22:30:01   3.34926   7.9311   43.5  32.1362
  3392.0 2024/07/29 22:45:01   3.34884   7.8881   43.6  32.1711
  3393.0 2024/07/29 23:00:01   3.34931   7.9071   43.7  32.1587
  3394.0 2024/07/29 23:15:01   3.34982   7.9310   43.8  32.1421
  3395.0 2024/07/29 23:30:01   3.34954   7.8742   43.9  32.1913
  3396.0 2024/07/29 23:45:01   3.35047   7.8711   44.1  32.2040
  3397.0 2024/07/30 00:00:01   3.35018   7.8615   44.2  32.2097
  3398.0 2024/07/30 00:15:01   3.35218   7.8315   44.4  32.2586
  3399.0 2024/07/30 00:30:01   3.35423   7.8715   44.6  32.2435
  3400.0 2024/07/30 00:45:01   3.35447   7.9141   44.7  32.2067
  3401.0 2024/07/30 01:00:01   3.35412   7.9293   44.9  32.1889
  3402.0 2024/07/30 01:15:01   3.35375   7.9329   45.0  32.1815
  3403.0 2024/07/30 01:30:01   3.35424   7.9703   45.2  32.1523
  3404.0 2024/07/30 01:45:01   3.35589   8.0390   45.4  32.1067
  3405.0 2024/07/30 02:00:01   3.35657   8.0726   45.5  32.0830
  3406.0 2024/07/30 02:15:01   3.35642   8.0833   45.7  32.0716
  3407.0 2024/07/30 02:30:01   3.35611   8.1114   45.8  32.0425
  3408.0 2024/07/30 02:45:01   3.35617   8.0973   45.9  32.0561
  3409.0 2024/07/30 03:00:01   3.35606   8.0905   46.0  32.0611
  3410.0 2024/07/30 03:15:01   3.35601   8.0771   46.1  32.0727
  3411.0 2024/07/30 03:30:01   3.35627   8.1115   46.2  32.0439
  3412.0 2024/07/30 03:45:01   3.35673   8.1508   46.2  32.0130
  3413.0 2024/07/30 04:00:01   3.35689   8.0858   46.2  32.0741
  3414.0 2024/07/30 04:15:01   3.35669   8.0854   46.2  32.0722
  3415.0 2024/07/30 04:30:01   3.35678   8.0941   46.2  32.0653
  3416.0 2024/07/30 04:45:01   3.35661   8.0421   46.2  32.1111
  3417.0 2024/07/30 05:00:01   3.35558   8.0188   46.1  32.1215
  3418.0 2024/07/30 05:15:01   3.35343   7.9072   46.1  32.2013
  3419.0 2024/07/30 05:30:01   3.35251   7.8952   46.0  32.2027
  3420.0 2024/07/30 05:45:01   3.35265   7.9016   45.8  32.1984
  3421.0 2024/07/30 06:00:01   3.35273   7.8999   45.7  32.2008
  3422.0 2024/07/30 06:15:01   3.35300   7.8519   45.5  32.2480
  3423.0 2024/07/30 06:30:01   3.35275   7.9071   45.4  32.1945
  3424.0 2024/07/30 06:45:01   3.35269   7.9188   45.2  32.1831
  3425.0 2024/07/30 07:00:01   3.35207   7.8966   45.0  32.1972
  3426.0 2024/07/30 07:15:01   3.35294   7.9271   44.8  32.1784
  3427.0 2024/07/30 07:30:01   3.35271   7.9207   44.5  32.1819
  3428.0 2024/07/30 07:45:01   3.35300   7.9082   44.3  32.1966
  3429.0 2024/07/30 08:00:01   3.35389   7.9406   44.1  32.1764
  3430.0 2024/07/30 08:15:01   3.35367   7.9486   43.8  32.1668
  3431.0 2024/07/30 08:30:01   3.35352   7.9425   43.6  32.1709
  3432.0 2024/07/30 08:45:01   3.35354   7.9429   43.4  32.1709
  3433.0 2024/07/30 09:00:01   3.35342   7.9409   43.2  32.1716
  3434.0 2024/07/30 09:15:01   3.35338   7.9417   43.0  32.1704
  3435.0 2024/07/30 09:30:01   3.35336   7.9490   42.8  32.1637
  3436.0 2024/07/30 09:45:01   3.35204   7.9376   42.7  32.1601
  3437.0 2024/07/30 10:00:01   3.35151   7.9327   42.5  32.1591
  3438.0 2024/07/30 10:15:01   3.35117   7.9310   42.4  32.1571
  3439.0 2024/07/30 10:30:01   3.35091   7.9481   42.3  32.1386
  3440.0 2024/07/30 10:45:01   3.35111   7.9775   42.2  32.1138
  3441.0 2024/07/30 11:00:01   3.35105   7.9375   42.2  32.1498
  3442.0 2024/07/30 11:15:01   3.35106   7.9034   42.2  32.1814
  3443.0 2024/07/30 11:30:01   3.35091   7.9058   42.2  32.1776
  3444.0 2024/07/30 11:45:01   3.35134   7.9361   42.3  32.1543
  3445.0 2024/07/30 12:00:01   3.35229   7.9919   42.3  32.1130
  3446.0 2024/07/30 12:15:01   3.35804   8.2568   42.4  31.9320
  3447.0 2024/07/30 12:30:01   3.35651   8.1725   42.5  31.9925
  3448.0 2024/07/30 12:45:01   3.36174   8.2417   42.7  31.9846
  3449.0 2024/07/30 13:00:01   3.35318   7.9687   42.8  32.1436
  3450.0 2024/07/30 13:15:01   3.35331   7.9593   43.0  32.1535
  3451.0 2024/07/30 13:30:01   3.35274   7.8741   43.2  32.2258
  3452.0 2024/07/30 13:45:01   3.35596   7.9576   43.4  32.1831
  3453.0 2024/07/30 14:00:01   3.35469   7.9468   43.5  32.1795
  3454.0 2024/07/30 14:15:01   3.35762   8.1440   43.7  32.0298
  3455.0 2024/07/30 14:30:01   3.35697   8.0613   43.9  32.0983
  3456.0 2024/07/30 14:45:01   3.35727   8.0263   44.1  32.1336
  3457.0 2024/07/30 15:00:01   3.37079   8.3776   44.3  31.9557
  3458.0 2024/07/30 15:15:01   3.37126   8.3673   44.4  31.9700
  3459.0 2024/07/30 15:30:01   3.37430   8.3610   44.6  32.0076
  3460.0 2024/07/30 15:45:01   3.37527   8.4306   44.7  31.9546
  3461.0 2024/07/30 16:00:01   3.37131   8.3412   44.9  31.9941
  3462.0 2024/07/30 16:15:01   3.36360   8.2122   45.0  32.0302
  3463.0 2024/07/30 16:30:01   3.35809   8.1183   45.0  32.0576
  3464.0 2024/07/30 16:45:01   3.35788   8.1123   45.1  32.0607
  3465.0 2024/07/30 17:00:01   3.35856   8.1378   45.2  32.0447
  3466.0 2024/07/30 17:15:01   3.36009   8.1837   45.2  32.0189
  3467.0 2024/07/30 17:30:01   3.35948   8.1844   45.2  32.0118
  3468.0 2024/07/30 17:45:01   3.35997   8.2042   45.2  31.9989
  3469.0 2024/07/30 18:00:01   3.35856   8.1725   45.2  32.0130
  3470.0 2024/07/30 18:15:01   3.35964   8.0997   45.1  32.0909
  3471.0 2024/07/30 18:30:01   3.35982   8.1549   45.1  32.0424
  3472.0 2024/07/30 18:45:01   3.36057   8.2069   45.0  32.0029
  3473.0 2024/07/30 19:00:01   3.36118   8.1747   44.9  32.0388
  3474.0 2024/07/30 19:15:01   3.36038   8.1457   44.8  32.0569
  3475.0 2024/07/30 19:30:01   3.36027   8.1376   44.7  32.0632
  3476.0 2024/07/30 19:45:01   3.36001   8.1528   44.6  32.0466
  3477.0 2024/07/30 20:00:01   3.35946   8.1192   44.5  32.0715
  3478.0 2024/07/30 20:15:01   3.35989   8.1255   44.4  32.0704
  3479.0 2024/07/30 20:30:01   3.36020   8.1567   44.3  32.0451
  3480.0 2024/07/30 20:45:01   3.36048   8.1647   44.2  32.0407
  3481.0 2024/07/30 21:00:01   3.36059   8.1735   44.1  32.0340
  3482.0 2024/07/30 21:15:01   3.35903   8.0735   44.0  32.1090
  3483.0 2024/07/30 21:30:01   3.35941   8.1349   43.9  32.0568
  3484.0 2024/07/30 21:45:01   3.36079   8.2033   43.8  32.0091
  3485.0 2024/07/30 22:00:01   3.36030   8.1847   43.7  32.0208
  3486.0 2024/07/30 22:15:01   3.36084   8.2018   43.7  32.0111
  3487.0 2024/07/30 22:30:01   3.35822   8.0477   43.6  32.1242
  3488.0 2024/07/30 22:45:01   3.35911   8.1122   43.6  32.0746
  3489.0 2024/07/30 23:00:01   3.35773   7.9800   43.6  32.1812
  3490.0 2024/07/30 23:15:01   3.35718   7.9704   43.6  32.1842
  3491.0 2024/07/30 23:30:01   3.35626   7.9635   43.7  32.1807
  3492.0 2024/07/30 23:45:01   3.35665   7.9932   43.7  32.1576
  3493.0 2024/07/31 00:00:01   3.35761   8.0206   43.8  32.1425
  3494.0 2024/07/31 00:15:01   3.35745   7.9825   43.8  32.1758
  3495.0 2024/07/31 00:30:01   3.35884   8.0542   43.9  32.1247
  3496.0 2024/07/31 00:45:01   3.35943   8.0847   44.0  32.1029
  3497.0 2024/07/31 01:00:01   3.36044   8.1284   44.1  32.0735
  3498.0 2024/07/31 01:15:01   3.35806   7.9874   44.3  32.1776
  3499.0 2024/07/31 01:30:01   3.36369   8.0262   44.4  32.2018
  3500.0 2024/07/31 01:45:01   3.36052   7.9490   44.6  32.2390
  3501.0 2024/07/31 02:00:01   3.36335   7.9687   44.7  32.2508
  3502.0 2024/07/31 02:15:01   3.36327   7.9365   44.9  32.2797
  3503.0 2024/07/31 02:30:01   3.38365   8.2226   45.1  32.2323
  3504.0 2024/07/31 02:45:01   3.38216   8.1841   45.2  32.2520
  3505.0 2024/07/31 03:00:01   3.38420   8.1809   45.4  32.2764
  3506.0 2024/07/31 03:15:01   3.39260   8.3305   45.5  32.2277
  3507.0 2024/07/31 03:30:01   3.39752   8.4302   45.7  32.1884
  3508.0 2024/07/31 03:45:01   3.39953   8.4937   45.8  32.1515
  3509.0 2024/07/31 04:00:01   3.39846   8.5462   45.9  32.0923
  3510.0 2024/07/31 04:15:01   3.38743   8.5129   46.0  32.0069
  3511.0 2024/07/31 04:30:01   3.38719   8.5282   46.1  31.9905
  3512.0 2024/07/31 04:45:01   3.39178   8.5696   46.2  32.0010
  3513.0 2024/07/31 05:00:01   3.38626   8.5214   46.2  31.9869
  3514.0 2024/07/31 05:15:01   3.37642   8.4314   46.3  31.9652
  3515.0 2024/07/31 05:30:01   3.39264   8.5651   46.3  32.0141
  3516.0 2024/07/31 05:45:01   3.38793   8.4399   46.3  32.0784
  3517.0 2024/07/31 06:00:01   3.38766   8.4625   46.2  32.0551
  3518.0 2024/07/31 06:15:01   3.38143   8.3650   46.2  32.0783
  3519.0 2024/07/31 06:30:01   3.38198   8.3451   46.1  32.1023
  3520.0 2024/07/31 06:45:01   3.38201   8.3527   46.0  32.0957
  3521.0 2024/07/31 07:00:01   3.38359   8.3782   45.8  32.0892
  3522.0 2024/07/31 07:15:01   3.38777   8.4019   45.7  32.1116
  3523.0 2024/07/31 07:30:01   3.38806   8.3837   45.5  32.1313
  3524.0 2024/07/31 07:45:01   3.38516   8.3512   45.3  32.1305
  3525.0 2024/07/31 08:00:01   3.38162   8.2538   45.1  32.1824
  3526.0 2024/07/31 08:15:01   3.37638   8.1467   44.9  32.2253
  3527.0 2024/07/31 08:30:01   3.36679   7.9853   44.6  32.2721
  3528.0 2024/07/31 08:45:01   3.36717   7.9702   44.4  32.2903
  3529.0 2024/07/31 09:00:01   3.36783   7.9686   44.2  32.2989
  3530.0 2024/07/31 09:15:01   3.36687   7.9650   43.9  32.2921
  3531.0 2024/07/31 09:30:01   3.36080   7.9049   43.7  32.2830
  3532.0 2024/07/31 09:45:01   3.35920   7.8979   43.4  32.2727
  3533.0 2024/07/31 10:00:01   3.36052   7.9227   43.2  32.2639
  3534.0 2024/07/31 10:15:01   3.36111   7.9385   43.0  32.2557
  3535.0 2024/07/31 10:30:01   3.36312   7.9653   42.8  32.2525
  3536.0 2024/07/31 10:45:01   3.36311   7.9709   42.6  32.2472
  3537.0 2024/07/31 11:00:01   3.36526   7.9971   42.4  32.2461
  3538.0 2024/07/31 11:15:01   3.36566   8.0053   42.3  32.2428
  3539.0 2024/07/31 11:30:01   3.36928   8.0449   42.2  32.2448
  3540.0 2024/07/31 11:45:01   3.37558   8.1058   42.1  32.2557
  3541.0 2024/07/31 12:00:01   3.36438   8.0456   42.0  32.1922
  3542.0 2024/07/31 12:15:01   3.36206   8.0524   42.0  32.1614
  3543.0 2024/07/31 12:30:01   3.36054   8.0605   42.0  32.1379
  3544.0 2024/07/31 12:45:01   3.35767   8.0236   42.0  32.1413
  3545.0 2024/07/31 13:00:01   3.35966   8.1120   42.1  32.0813
  3546.0 2024/07/31 13:15:01   3.36094   8.1805   42.2  32.0322
  3547.0 2024/07/31 13:30:01   3.37453   8.3594   42.3  32.0125
  3548.0 2024/07/31 13:45:01   3.37462   8.2535   42.4  32.1099
  3549.0 2024/07/31 14:00:01   3.38033   8.2556   42.6  32.1682
  3550.0 2024/07/31 14:15:01   3.38153   8.2585   42.7  32.1782
  3551.0 2024/07/31 14:30:01   3.36663   7.9512   42.9  32.3027
  3552.0 2024/07/31 14:45:01   3.36323   7.8873   43.1  32.3255
  3553.0 2024/07/31 15:00:01   3.36684   7.9702   43.3  32.2873
  3554.0 2024/07/31 15:15:01   3.37402   8.1171   43.6  32.2281
  3555.0 2024/07/31 15:30:01   3.38635   8.4404   43.8  32.0624
  3556.0 2024/07/31 15:45:01   3.38415   8.3418   44.0  32.1290
  3557.0 2024/07/31 16:00:01   3.38285   8.3584   44.2  32.1002
  3558.0 2024/07/31 16:15:01   3.38156   8.3750   44.4  32.0713
  3559.0 2024/07/31 16:30:01   3.38372   8.4407   44.6  32.0341
  3560.0 2024/07/31 16:45:01   3.38523   8.4782   44.8  32.0159
  3561.0 2024/07/31 17:00:01   3.38522   8.4252   44.9  32.0640
  3562.0 2024/07/31 17:15:01   3.39077   8.5554   45.1  32.0038
  3563.0 2024/07/31 17:30:01   3.39691   8.6764   45.1  31.9585
  3564.0 2024/07/31 17:45:01   3.40113   8.6679   45.3  32.0102
  3565.0 2024/07/31 18:00:01   3.40121   8.7134   45.3  31.9700
  3566.0 2024/07/31 18:15:01   3.40265   8.7652   45.4  31.9382
  3567.0 2024/07/31 18:30:01   3.40144   8.7483   45.4  31.9408
  3568.0 2024/07/31 18:45:01   3.39746   8.7033   45.4  31.9399
  3569.0 2024/07/31 19:00:01   3.39614   8.6444   45.4  31.9793
  3570.0 2024/07/31 19:15:01   3.39902   8.7423   45.4  31.9211
  3571.0 2024/07/31 19:30:01   3.40098   8.7872   45.3  31.9010
  3572.0 2024/07/31 19:45:01   3.39871   8.7180   45.3  31.9397
  3573.0 2024/07/31 20:00:01   3.39978   8.7243   45.2  31.9452
  3574.0 2024/07/31 20:15:01   3.39827   8.6951   45.1  31.9559
  3575.0 2024/07/31 20:30:01   3.39154   8.6070   45.0  31.9652
  3576.0 2024/07/31 20:45:01   3.38509   8.4821   44.9  32.0109
  3577.0 2024/07/31 21:00:01   3.39718   8.6061   44.8  32.0251
  3578.0 2024/07/31 21:15:01   3.39999   8.6376   44.7  32.0260
  3579.0 2024/07/31 21:30:01   3.39642   8.5314   44.5  32.0850
  3580.0 2024/07/31 21:45:01   3.39902   8.6157   44.4  32.0359
  3581.0 2024/07/31 22:00:01   3.39798   8.5302   44.3  32.1026
  3582.0 2024/07/31 22:15:01   3.40400   8.6212   44.2  32.0830
  3583.0 2024/07/31 22:30:01   3.40156   8.5534   44.1  32.1191
  3584.0 2024/07/31 22:45:01   3.39924   8.4879   43.9  32.1545
  3585.0 2024/07/31 23:00:01   3.39311   8.4308   43.9  32.1422
  3586.0 2024/07/31 23:15:01   3.39784   8.4622   43.8  32.1633
  3587.0 2024/07/31 23:30:01   3.39234   8.4551   43.7  32.1121
  3588.0 2024/07/31 23:45:01   3.39225   8.4536   43.7  32.1124
  3589.0 2024/08/01 00:00:01   3.39219   8.4474   43.6  32.1175
  3590.0 2024/08/01 00:15:01   3.39176   8.4346   43.6  32.1246
  3591.0 2024/08/01 00:30:01   3.39084   8.4066   43.6  32.1405
  3592.0 2024/08/01 00:45:01   3.39153   8.4104   43.6  32.1443
  3593.0 2024/08/01 01:00:01   3.39242   8.3928   43.7  32.1697
  3594.0 2024/08/01 01:15:01   3.39248   8.3642   43.7  32.1965
  3595.0 2024/08/01 01:30:01   3.39455   8.4201   43.8  32.1671
  3596.0 2024/08/01 01:45:01   3.39062   8.5879   43.9  31.9734
  3597.0 2024/08/01 02:00:01   3.38794   8.5560   44.0  31.9742
  3598.0 2024/08/01 02:15:01   3.39526   8.5777   44.1  32.0310
  3599.0 2024/08/01 02:30:01   3.39204   8.4822   44.3  32.0840
  3600.0 2024/08/01 02:45:01   3.39037   8.4107   44.4  32.1314
  3601.0 2024/08/01 03:00:01   3.37506   8.1871   44.6  32.1744
  3602.0 2024/08/01 03:15:01   3.38365   8.2761   44.8  32.1835
  3603.0 2024/08/01 03:30:01   3.38281   8.3215   44.9  32.1331
  3604.0 2024/08/01 03:45:01   3.40075   8.4538   45.1  32.2009
  3605.0 2024/08/01 04:00:01   3.39575   8.3984   45.3  32.1989
  3606.0 2024/08/01 04:15:01   3.39251   8.4348   45.5  32.1315
  3607.0 2024/08/01 04:30:01   3.39156   8.3771   45.7  32.1741
  3608.0 2024/08/01 04:45:01   3.39005   8.3353   45.8  32.1963
  3609.0 2024/08/01 05:00:01   3.38658   8.4263   46.0  32.0768
  3610.0 2024/08/01 05:15:01   3.38749   8.4850   46.1  32.0328
  3611.0 2024/08/01 05:30:01   3.40093   8.6136   46.3  32.0569
  3612.0 2024/08/01 05:45:01   3.39906   8.6803   46.4  31.9769
  3613.0 2024/08/01 06:00:01   3.39307   8.6218   46.5  31.9672
  3614.0 2024/08/01 06:15:01   3.38893   8.4747   46.5  32.0572
  3615.0 2024/08/01 06:30:01   3.39151   8.5706   46.5  31.9972
  3616.0 2024/08/01 06:45:01   3.38948   8.5494   46.5  31.9951
  3617.0 2024/08/01 07:00:01   3.38893   8.5451   46.4  31.9933
  3618.0 2024/08/01 07:15:01   3.38980   8.5748   46.4  31.9755
  3619.0 2024/08/01 07:30:01   3.39442   8.7013   46.3  31.9096
  3620.0 2024/08/01 07:45:01   3.39446   8.6559   46.1  31.9511
  3621.0 2024/08/01 08:00:01   3.39577   8.6910   46.0  31.9331
  3622.0 2024/08/01 08:15:01   3.39077   8.5468   45.8  32.0114
  3623.0 2024/08/01 08:30:01   3.39241   8.5861   45.6  31.9929
  3624.0 2024/08/01 08:45:01   3.38843   8.4656   45.4  32.0606
  3625.0 2024/08/01 09:00:01   3.38818   8.4681   45.2  32.0559
  3626.0 2024/08/01 09:15:01   3.38387   8.3650   44.9  32.1045
  3627.0 2024/08/01 09:30:01   3.37295   8.1029   44.7  32.2294
  3628.0 2024/08/01 09:45:01   3.37712   8.0960   44.4  32.2801
  3629.0 2024/08/01 10:00:01   3.37186   8.0268   44.1  32.2881
  3630.0 2024/08/01 10:15:01   3.37198   8.0233   43.8  32.2926
  3631.0 2024/08/01 10:30:01   3.37002   7.9903   43.6  32.3024
  3632.0 2024/08/01 10:45:01   3.37317   8.0575   43.3  32.2740
  3633.0 2024/08/01 11:00:01   3.37143   8.0201   43.1  32.2901
  3634.0 2024/08/01 11:15:01   3.37000   7.9915   42.8  32.3015
  3635.0 2024/08/01 11:30:01   3.37193   8.0469   42.6  32.2709
  3636.0 2024/08/01 11:45:01   3.37336   8.1043   42.4  32.2334
  3637.0 2024/08/01 12:00:01   3.36835   8.0440   42.2  32.2357
  3638.0 2024/08/01 12:15:01   3.37305   8.0924   42.0  32.2412
  3639.0 2024/08/01 12:30:01   3.37402   8.1558   41.9  32.1933
  3640.0 2024/08/01 12:45:01   3.37116   8.1277   41.8  32.1888
  3641.0 2024/08/01 13:00:01   3.37214   8.1474   41.8  32.1811
  3642.0 2024/08/01 13:15:01   3.37892   8.2530   41.8  32.1561
  3643.0 2024/08/01 13:30:01   3.37919   8.2566   41.8  32.1556
  3644.0 2024/08/01 13:45:01   3.38251   8.2741   41.8  32.1747
  3645.0 2024/08/01 14:00:01   3.39024   8.4312   41.9  32.1126
  3646.0 2024/08/01 14:15:01   3.39262   8.4587   42.0  32.1124
  3647.0 2024/08/01 14:30:01   3.38834   8.4478   42.1  32.0773
  3648.0 2024/08/01 14:45:01   3.38523   8.3508   42.3  32.1330
  3649.0 2024/08/01 15:00:01   3.38245   8.2669   42.5  32.1803
  3650.0 2024/08/01 15:15:01   3.37799   8.1592   42.7  32.2318
  3651.0 2024/08/01 15:30:01   3.37931   8.2070   42.9  32.2019
  3652.0 2024/08/01 15:45:01   3.37332   8.0469   43.1  32.2855
  3653.0 2024/08/01 16:00:01   3.38479   8.2852   43.3  32.1879
  3654.0 2024/08/01 16:15:01   3.38168   8.2477   43.6  32.1893
  3655.0 2024/08/01 16:30:01   3.39153   8.5276   43.8  32.0376
  3656.0 2024/08/01 16:45:01   3.39264   8.4789   44.1  32.0933
  3657.0 2024/08/01 17:00:01   3.39989   8.6859   44.2  31.9815
  3658.0 2024/08/01 17:15:01   3.39901   8.6588   44.4  31.9967
  3659.0 2024/08/01 17:30:01   3.39310   8.5145   44.6  32.0656
  3660.0 2024/08/01 17:45:01   3.40243   8.6600   44.8  32.0312
  3661.0 2024/08/01 18:00:01   3.40713   8.7736   45.1  31.9774
  3662.0 2024/08/01 18:15:01   3.41237   8.8776   45.2  31.9381
  3663.0 2024/08/01 18:30:01   3.41608   8.9683   45.3  31.8951
  3664.0 2024/08/01 18:45:01   3.42509   9.0921   45.5  31.8773
  3665.0 2024/08/01 19:00:01   3.42921   9.1414   45.5  31.8758
  3666.0 2024/08/01 19:15:01   3.43138   9.1828   45.6  31.8611
  3667.0 2024/08/01 19:30:01   3.43335   9.1919   45.6  31.8733
  3668.0 2024/08/01 19:45:01   3.42027   8.9506   45.6  31.9543
  3669.0 2024/08/01 20:00:01   3.41843   8.9130   45.6  31.9690
  3670.0 2024/08/01 20:15:01   3.41994   8.9004   45.6  31.9961
  3671.0 2024/08/01 20:30:01   3.41722   8.8390   45.6  32.0232
  3672.0 2024/08/01 20:45:01   3.41589   8.7868   45.5  32.0566
  3673.0 2024/08/01 21:00:01   3.41904   8.8638   45.5  32.0198
  3674.0 2024/08/01 21:15:01   3.42106   8.8906   45.3  32.0166
  3675.0 2024/08/01 21:30:01   3.41999   8.8380   45.2  32.0530
  3676.0 2024/08/01 21:45:01   3.39670   8.5900   45.1  32.0345
  3677.0 2024/08/01 22:00:01   3.39537   8.5867   45.0  32.0236
  3678.0 2024/08/01 22:15:01   3.39570   8.5609   44.8  32.0507
  3679.0 2024/08/01 22:30:01   3.39428   8.5303   44.7  32.0636
  3680.0 2024/08/01 22:45:01   3.39408   8.5254   44.5  32.0660
  3681.0 2024/08/01 23:00:01   3.39180   8.5026   44.4  32.0629
  3682.0 2024/08/01 23:15:01   3.39014   8.4384   44.2  32.1038
  3683.0 2024/08/01 23:30:01   3.38799   8.4220   44.0  32.0963
  3684.0 2024/08/01 23:45:01   3.38803   8.4332   43.9  32.0866
  3685.0 2024/08/02 00:00:01   3.38909   8.4535   43.8  32.0793
  3686.0 2024/08/02 00:15:01   3.38651   8.4049   43.7  32.0966
  3687.0 2024/08/02 00:30:01   3.38816   8.4213   43.6  32.0990
  3688.0 2024/08/02 00:45:01   3.38946   8.4409   43.5  32.0948
  3689.0 2024/08/02 01:00:01   3.39107   8.4923   43.4  32.0650
  3690.0 2024/08/02 01:15:01   3.38964   8.4756   43.4  32.0651
  3691.0 2024/08/02 01:30:01   3.38967   8.4679   43.4  32.0724
  3692.0 2024/08/02 01:45:01   3.39080   8.4794   43.4  32.0738
  3693.0 2024/08/02 02:00:01   3.39083   8.4766   43.4  32.0768
  3694.0 2024/08/02 02:15:01   3.38520   8.3234   43.5  32.1571
  3695.0 2024/08/02 02:30:01   3.38733   8.3690   43.6  32.1378
  3696.0 2024/08/02 02:45:01   3.39247   8.4776   43.7  32.0929
  3697.0 2024/08/02 03:00:01   3.39168   8.5273   43.9  32.0393
  3698.0 2024/08/02 03:15:01   3.38788   8.3973   44.0  32.1177
  3699.0 2024/08/02 03:30:01   3.38681   8.3497   44.2  32.1498
  3700.0 2024/08/02 03:45:01   3.38495   8.2791   44.4  32.1947
  3701.0 2024/08/02 04:00:01   3.38467   8.2401   44.6  32.2274
  3702.0 2024/08/02 04:15:01   3.38909   8.2964   44.8  32.2223
  3703.0 2024/08/02 04:30:01   3.39857   8.4705   45.0  32.1629
  3704.0 2024/08/02 04:45:01   3.39930   8.4383   45.2  32.1998
  3705.0 2024/08/02 05:00:01   3.38416   8.1646   45.4  32.2909
  3706.0 2024/08/02 05:15:01   3.39141   8.2438   45.7  32.2946
  3707.0 2024/08/02 05:30:01   3.41738   8.6779   45.9  32.1706
  3708.0 2024/08/02 05:45:01   3.43571   9.2287   46.1  31.8645
  3709.0 2024/08/02 06:00:01   3.43441   9.1929   46.3  31.8830
  3710.0 2024/08/02 06:15:01   3.44786   9.3266   46.4  31.9020
  3711.0 2024/08/02 06:30:01   3.41874   8.7461   46.5  32.1227
  3712.0 2024/08/02 06:45:01   3.42978   8.9369   46.6  32.0648
  3713.0 2024/08/02 07:00:01   3.44751   9.3636   46.6  31.8653
  3714.0 2024/08/02 07:15:01   3.44293   9.2486   46.7  31.9207
  3715.0 2024/08/02 07:30:01   3.44963   9.3917   46.7  31.8620
  3716.0 2024/08/02 07:45:01   3.44906   9.3446   46.6  31.8981
  3717.0 2024/08/02 08:00:01   3.44753   9.3433   46.6  31.8836
  3718.0 2024/08/02 08:15:01   3.44911   9.3902   46.5  31.8581
  3719.0 2024/08/02 08:30:01   3.45336   9.4636   46.3  31.8364
  3720.0 2024/08/02 08:45:01   3.45056   9.5215   46.2  31.7566
  3721.0 2024/08/02 09:00:01   3.44973   9.4806   46.0  31.7844
  3722.0 2024/08/02 09:15:01   3.44663   9.4366   45.8  31.7917
  3723.0 2024/08/02 09:30:01   3.43954   9.1939   45.6  31.9353
  3724.0 2024/08/02 09:45:01   3.41568   8.7947   45.3  32.0473
  3725.0 2024/08/02 10:00:01   3.40552   8.6136   45.1  32.1055
  3726.0 2024/08/02 10:15:01   3.41053   8.6088   44.8  32.1623
  3727.0 2024/08/02 10:30:01   3.41541   8.6502   44.5  32.1758
  3728.0 2024/08/02 10:45:01   3.41827   8.6927   44.2  32.1672
  3729.0 2024/08/02 11:00:01   3.40965   8.5078   43.9  32.2456
  3730.0 2024/08/02 11:15:01   3.40451   8.4329   43.6  32.2603
  3731.0 2024/08/02 11:30:01   3.40859   8.4859   43.3  32.2548
  3732.0 2024/08/02 11:45:01   3.40442   8.4364   43.0  32.2563
  3733.0 2024/08/02 12:00:01   3.40513   8.4684   42.8  32.2347
  3734.0 2024/08/02 12:15:01   3.39345   8.3412   42.5  32.2283
  3735.0 2024/08/02 12:30:01   3.38629   8.2180   42.3  32.2657
  3736.0 2024/08/02 12:45:01   3.38961   8.2741   42.1  32.2494
  3737.0 2024/08/02 13:00:01   3.39255   8.3599   41.9  32.2020
  3738.0 2024/08/02 13:15:01   3.39011   8.3465   41.7  32.1886
  3739.0 2024/08/02 13:30:01   3.39992   8.4950   41.6  32.1562
  3740.0 2024/08/02 13:45:01   3.40197   8.5936   41.6  32.0880
  3741.0 2024/08/02 14:00:01   3.39816   8.5326   41.5  32.1035
  3742.0 2024/08/02 14:15:01   3.40589   8.7624   41.5  31.9762
  3743.0 2024/08/02 14:30:01   3.40970   8.7879   41.6  31.9928
  3744.0 2024/08/02 14:45:01   3.41319   8.8220   41.6  31.9983
  3745.0 2024/08/02 15:00:01   3.41032   8.7694   41.7  32.0159
  3746.0 2024/08/02 15:15:01   3.42703   8.9410   41.9  32.0347
  3747.0 2024/08/02 15:30:01   3.42442   8.8696   42.0  32.0720
  3748.0 2024/08/02 15:45:01   3.42331   8.7780   42.2  32.1432
  3749.0 2024/08/02 16:00:01   3.41020   8.5758   42.4  32.1900
  3750.0 2024/08/02 16:15:01   3.38780   8.2032   42.6  32.2952
  3751.0 2024/08/02 16:30:01   3.39131   8.3007   42.9  32.2428
  3752.0 2024/08/02 16:45:01   3.38974   8.2494   43.1  32.2731
  3753.0 2024/08/02 17:00:01   3.37589   7.9909   43.4  32.3643
  3754.0 2024/08/02 17:15:01   3.39735   8.4038   43.7  32.2116
  3755.0 2024/08/02 17:30:01   3.41273   8.7685   43.9  32.0409
  3756.0 2024/08/02 17:45:01   3.41217   8.7331   44.2  32.0670
  3757.0 2024/08/02 18:00:01   3.40722   8.5754   44.5  32.1582
  3758.0 2024/08/02 18:15:01   3.41101   8.6474   44.7  32.1323
  3759.0 2024/08/02 18:30:01   3.42079   8.8269   44.9  32.0716
  3760.0 2024/08/02 18:45:01   3.42323   8.8918   45.1  32.0383
  3761.0 2024/08/02 19:00:01   3.42875   8.9375   45.3  32.0542
  3762.0 2024/08/02 19:15:01   3.43337   9.0364   45.4  32.0129
  3763.0 2024/08/02 19:30:01   3.44053   9.2710   45.6  31.8766
  3764.0 2024/08/02 19:45:01   3.44964   9.4469   45.7  31.8134
  3765.0 2024/08/02 20:00:01   3.43352   9.0540   45.8  31.9985
  3766.0 2024/08/02 20:15:01   3.43331   9.0880   45.8  31.9657
  3767.0 2024/08/02 20:30:01   3.43945   9.1845   45.8  31.9427
  3768.0 2024/08/02 20:45:01   3.43972   9.1508   45.9  31.9756
  3769.0 2024/08/02 21:00:01   3.43894   9.1417   45.8  31.9758
  3770.0 2024/08/02 21:15:01   3.44577   9.2346   45.8  31.9629
  3771.0 2024/08/02 21:30:01   3.44618   9.2953   45.7  31.9130
  3772.0 2024/08/02 21:45:01   3.44366   9.1961   45.6  31.9758
  3773.0 2024/08/02 22:00:01   3.43824   9.0918   45.5  32.0134
  3774.0 2024/08/02 22:15:01   3.42037   8.8740   45.4  32.0244
  3775.0 2024/08/02 22:30:01   3.41920   8.8820   45.2  32.0052
  3776.0 2024/08/02 22:45:01   3.41568   8.8423   45.1  32.0044
  3777.0 2024/08/02 23:00:01   3.41701   8.8618   44.9  32.0007
  3778.0 2024/08/02 23:15:01   3.41626   8.8487   44.7  32.0048
  3779.0 2024/08/02 23:30:01   3.41152   8.7360   44.5  32.0574
  3780.0 2024/08/02 23:45:01   3.41058   8.6752   44.3  32.1027
  3781.0 2024/08/03 00:00:01   3.40985   8.6398   44.1  32.1273
  3782.0 2024/08/03 00:15:01   3.40529   8.5740   43.9  32.1396
  3783.0 2024/08/03 00:30:01   3.40294   8.5808   43.8  32.1089
  3784.0 2024/08/03 00:45:01   3.40043   8.5056   43.6  32.1510
  3785.0 2024/08/03 01:00:01   3.40241   8.5766   43.5  32.1072
  3786.0 2024/08/03 01:15:01   3.39996   8.5279   43.3  32.1259
  3787.0 2024/08/03 01:30:01   3.39800   8.4762   43.2  32.1524
  3788.0 2024/08/03 01:45:01   3.39631   8.4231   43.2  32.1831
  3789.0 2024/08/03 02:00:01   3.39841   8.4806   43.1  32.1528
  3790.0 2024/08/03 02:15:01   3.39942   8.4957   43.1  32.1497
  3791.0 2024/08/03 02:30:01   3.40018   8.5217   43.1  32.1340
  3792.0 2024/08/03 02:45:01   3.39986   8.5107   43.1  32.1405
  3793.0 2024/08/03 03:00:01   3.39765   8.4547   43.2  32.1684
  3794.0 2024/08/03 03:15:01   3.40024   8.5196   43.3  32.1364
  3795.0 2024/08/03 03:30:01   3.41527   8.7841   43.4  32.0534
  3796.0 2024/08/03 03:45:01   3.41173   8.7205   43.6  32.0740
  3797.0 2024/08/03 04:00:01   3.41639   8.8337   43.8  32.0200
  3798.0 2024/08/03 04:15:01   3.39691   8.4105   44.0  32.2007
  3799.0 2024/08/03 04:30:01   3.38798   8.1929   44.2  32.3059
  3800.0 2024/08/03 04:45:01   3.38826   8.1971   44.4  32.3048
  3801.0 2024/08/03 05:00:01   3.38758   8.1800   44.6  32.3134
  3802.0 2024/08/03 05:15:01   3.39987   8.4194   44.9  32.2232
  3803.0 2024/08/03 05:30:01   3.39639   8.3353   45.1  32.2634
  3804.0 2024/08/03 05:45:01   3.40571   8.5159   45.4  32.1962
  3805.0 2024/08/03 06:00:01   3.40188   8.4395   45.6  32.2257
  3806.0 2024/08/03 06:15:01   3.39615   8.3650   45.9  32.2334
  3807.0 2024/08/03 06:30:01   3.42379   8.8193   46.1  32.1091
  3808.0 2024/08/03 06:45:01   3.42498   8.7292   46.3  32.2031
  3809.0 2024/08/03 07:00:01   3.44322   9.1527   46.5  32.0097
  3810.0 2024/08/03 07:15:01   3.43029   8.8616   46.6  32.1382
  3811.0 2024/08/03 07:30:01   3.43136   8.7524   46.7  32.1516
  3812.0 2024/08/03 07:45:01   3.41387   8.6432   46.7  32.1651
  3813.0 2024/08/03 08:00:01   3.41667   8.6950   46.8  32.1472
  3814.0 2024/08/03 08:15:01   3.42182   8.8257   46.8  32.0825
  3815.0 2024/08/03 08:30:01   3.41845   8.7210   46.8  32.1422
  3816.0 2024/08/03 08:45:01   3.41544   8.6776   46.7  32.1503
  3817.0 2024/08/03 09:00:01   3.41670   8.7054   46.6  32.1382
  3818.0 2024/08/03 09:15:01   3.42118   8.7654   46.5  32.1306
  3819.0 2024/08/03 09:30:01   3.42000   8.7419   46.3  32.1397
  3820.0 2024/08/03 09:45:01   3.42286   8.8436   46.1  32.0775
  3821.0 2024/08/03 10:00:01   3.42460   8.8736   45.9  32.0686
  3822.0 2024/08/03 10:15:01   3.42539   8.8585   45.7  32.0904
  3823.0 2024/08/03 10:30:01   3.42455   8.8286   45.4  32.1089
  3824.0 2024/08/03 10:45:01   3.42300   8.7825   45.1  32.1347
  3825.0 2024/08/03 11:00:01   3.42038   8.7490   44.8  32.1378
  3826.0 2024/08/03 11:15:01   3.41603   8.6467   44.5  32.1855
  3827.0 2024/08/03 11:30:01   3.41728   8.6512   44.2  32.1946
  3828.0 2024/08/03 11:45:01   3.41152   8.4870   43.9  32.2843
  3829.0 2024/08/03 12:00:01   3.41602   8.5721   43.6  32.2538
  3830.0 2024/08/03 12:15:01   3.40568   8.3798   43.3  32.3214
  3831.0 2024/08/03 12:30:01   3.40351   8.3705   43.0  32.3072
  3832.0 2024/08/03 12:45:01   3.39910   8.3494   42.7  32.2803
  3833.0 2024/08/03 13:00:01   3.39610   8.3413   42.4  32.2561
  3834.0 2024/08/03 13:15:01   3.39544   8.3130   42.2  32.2752
  3835.0 2024/08/03 13:30:01   3.39530   8.3221   41.9  32.2656
  3836.0 2024/08/03 13:45:01   3.39283   8.2537   41.7  32.3024
  3837.0 2024/08/03 14:00:01   3.39956   8.4023   41.6  32.2371
  3838.0 2024/08/03 14:15:01   3.40318   8.5357   41.5  32.1533
  3839.0 2024/08/03 14:30:01   3.40211   8.5218   41.4  32.1549
  3840.0 2024/08/03 14:45:01   3.40187   8.6295   41.4  32.0545
  3841.0 2024/08/03 15:00:01   3.40190   8.6017   41.4  32.0800
  3842.0 2024/08/03 15:15:01   3.40012   8.5499   41.4  32.1085
  3843.0 2024/08/03 15:30:01   3.39967   8.5031   41.5  32.1463
  3844.0 2024/08/03 15:45:01   3.40482   8.5499   41.6  32.1575
  3845.0 2024/08/03 16:00:01   3.40525   8.5344   41.7  32.1762
  3846.0 2024/08/03 16:15:01   3.40902   8.5879   41.9  32.1668
  3847.0 2024/08/03 16:30:01   3.41262   8.6326   42.1  32.1638
  3848.0 2024/08/03 16:45:01   3.41642   8.5802   42.3  32.2512
  3849.0 2024/08/03 17:00:01   3.41731   8.5772   42.6  32.2632
  3850.0 2024/08/03 17:15:01   3.38692   8.1520   42.9  32.3329
  3851.0 2024/08/03 17:30:01   3.37729   7.9549   43.1  32.4128
  3852.0 2024/08/03 17:45:01   3.37376   7.9151   43.4  32.4118
  3853.0 2024/08/03 18:00:01   3.39200   8.2993   43.8  32.2508
  3854.0 2024/08/03 18:15:01   3.40243   8.4760   44.1  32.1988
  3855.0 2024/08/03 18:30:01   3.40766   8.6873   44.4  32.0613
  3856.0 2024/08/03 18:45:01   3.41018   8.8096   44.5  31.9769
  3857.0 2024/08/03 19:00:01   3.40732   8.6598   44.8  32.0824
  3858.0 2024/08/03 19:15:01   3.41083   8.7588   45.0  32.0293
  3859.0 2024/08/03 19:30:01   3.41225   8.8553   45.2  31.9570
  3860.0 2024/08/03 19:45:01   3.41954   8.9442   45.5  31.9526
  3861.0 2024/08/03 20:00:01   3.41941   9.0258   45.6  31.8779
  3862.0 2024/08/03 20:15:01   3.42084   9.0602   45.8  31.8618
  3863.0 2024/08/03 20:30:01   3.42379   9.0156   45.9  31.9322
  3864.0 2024/08/03 20:45:01   3.42812   9.0081   46.0  31.9838
  3865.0 2024/08/03 21:00:01   3.42260   8.9258   46.0  32.0005
  3866.0 2024/08/03 21:15:01   3.42529   8.9262   46.0  32.0282
  3867.0 2024/08/03 21:30:01   3.42533   8.9253   46.0  32.0294
  3868.0 2024/08/03 21:45:01   3.42100   8.8737   46.0  32.0310
  3869.0 2024/08/03 22:00:01   3.41687   8.8024   45.9  32.0524
  3870.0 2024/08/03 22:15:01   3.42075   8.8228   45.8  32.0744
  3871.0 2024/08/03 22:30:01   3.40833   8.7371   45.7  32.0226
  3872.0 2024/08/03 22:45:01   3.40845   8.7257   45.6  32.0342
  3873.0 2024/08/03 23:00:01   3.40798   8.7308   45.4  32.0248
  3874.0 2024/08/03 23:15:01   3.39923   8.5770   45.2  32.0727
  3875.0 2024/08/03 23:30:01   3.39740   8.5302   45.0  32.0962
  3876.0 2024/08/03 23:45:01   3.38445   8.4011   44.8  32.0777
  3877.0 2024/08/04 00:00:01   3.38534   8.4355   44.6  32.0560
  3878.0 2024/08/04 00:15:01   3.38815   8.4192   44.4  32.1005
  3879.0 2024/08/04 00:30:01   3.38673   8.3368   44.2  32.1608
  3880.0 2024/08/04 00:45:01   3.38220   8.2730   43.9  32.1715
  3881.0 2024/08/04 01:00:01   3.38420   8.3281   43.7  32.1423
  3882.0 2024/08/04 01:15:01   3.38326   8.3108   43.5  32.1483
  3883.0 2024/08/04 01:30:01   3.38256   8.2923   43.4  32.1578
  3884.0 2024/08/04 01:45:01   3.38061   8.2128   43.2  32.2100
  3885.0 2024/08/04 02:00:01   3.37753   8.1530   43.1  32.2325
  3886.0 2024/08/04 02:15:01   3.37719   8.1538   43.0  32.2281
  3887.0 2024/08/04 02:30:01   3.37006   8.0785   42.9  32.2219
  3888.0 2024/08/04 02:45:01   3.36932   8.0975   42.9  32.1965
  3889.0 2024/08/04 03:00:01   3.37713   8.2064   42.8  32.1794
  3890.0 2024/08/04 03:15:01   3.36863   8.0876   42.9  32.1984
  3891.0 2024/08/04 03:30:01   3.37196   8.1176   42.9  32.2060
  3892.0 2024/08/04 03:45:01   3.37509   8.1586   43.0  32.2015
  3893.0 2024/08/04 04:00:01   3.37733   8.1859   43.1  32.2001
  3894.0 2024/08/04 04:15:01   3.37813   8.1867   43.3  32.2078
  3895.0 2024/08/04 04:30:01   3.37925   8.1979   43.5  32.2093
  3896.0 2024/08/04 04:45:01   3.38915   8.4085   43.7  32.1210
  3897.0 2024/08/04 05:00:01   3.38065   8.2477   43.9  32.1783
  3898.0 2024/08/04 05:15:01   3.37645   8.1473   44.1  32.2259
  3899.0 2024/08/04 05:30:01   3.37672   8.0702   44.4  32.2996
  3900.0 2024/08/04 05:45:01   3.37150   7.9428   44.6  32.3616
  3901.0 2024/08/04 06:00:01   3.37448   7.9608   44.9  32.3765
  3902.0 2024/08/04 06:15:01   3.37529   7.9837   45.2  32.3639
  3903.0 2024/08/04 06:30:01   3.39119   8.2992   45.4  32.2416
  3904.0 2024/08/04 06:45:01   3.39110   8.2798   45.7  32.2584
  3905.0 2024/08/04 07:00:01   3.39434   8.2985   45.9  32.2752
  3906.0 2024/08/04 07:15:01   3.40431   8.4050   46.2  32.2825
  3907.0 2024/08/04 07:30:01   3.42782   8.7986   46.4  32.1698
  3908.0 2024/08/04 07:45:01   3.44556   9.1146   46.6  32.0681
  3909.0 2024/08/04 08:00:01   3.43849   9.1432   46.6  31.8195
  3910.0 2024/08/04 08:15:01   3.43141   9.1719   46.7  31.8706
  3911.0 2024/08/04 08:30:01   3.42569   9.1729   46.8  31.8108
  3912.0 2024/08/04 08:45:01   3.42879   9.2408   46.8  31.7822
  3913.0 2024/08/04 09:00:01   3.44474   9.3565   46.8  31.8431
  3914.0 2024/08/04 09:15:01   3.44392   9.1802   46.8  31.9923
  3915.0 2024/08/04 09:30:01   3.44722   9.2322   46.7  31.9796
  3916.0 2024/08/04 09:45:01   3.44540   9.1970   46.6  31.9925
  3917.0 2024/08/04 10:00:01   3.44469   9.4025   46.5  31.8018
  3918.0 2024/08/04 10:15:01   3.44829   9.4060   46.3  31.8357
  3919.0 2024/08/04 10:30:01   3.45484   9.4555   46.1  31.8589
  3920.0 2024/08/04 10:45:01   3.45407   9.3311   45.8  31.9620
  3921.0 2024/08/04 11:00:01   3.44725   9.1645   45.6  32.0411
  3922.0 2024/08/04 11:15:01   3.42534   8.8657   45.3  32.0836
  3923.0 2024/08/04 11:30:01   3.40039   8.5925   45.0  32.0709
  3924.0 2024/08/04 11:45:01   3.40150   8.5612   44.7  32.1111
  3925.0 2024/08/04 12:00:01   3.39162   8.4208   44.4  32.1354
  3926.0 2024/08/04 12:15:01   3.38700   8.3001   44.1  32.1972
  3927.0 2024/08/04 12:30:01   3.38448   8.2775   43.8  32.1915
  3928.0 2024/08/04 12:45:01   3.37864   8.1558   43.4  32.2415
  3929.0 2024/08/04 13:00:01   3.37699   8.1027   43.1  32.2730
  3930.0 2024/08/04 13:15:01   3.37706   8.0821   42.8  32.2928
  3931.0 2024/08/04 13:30:01   3.37555   8.0507   42.5  32.3059
  3932.0 2024/08/04 13:45:01   3.37841   8.0967   42.3  32.2940
  3933.0 2024/08/04 14:00:01   3.37767   8.0783   42.0  32.3032
  3934.0 2024/08/04 14:15:01   3.37797   8.0786   41.8  32.3062
  3935.0 2024/08/04 14:30:01   3.38006   8.1227   41.6  32.2878
  3936.0 2024/08/04 14:45:01   3.38138   8.1681   41.5  32.2601
  3937.0 2024/08/04 15:00:01   3.37490   8.0640   41.4  32.2873
  3938.0 2024/08/04 15:15:01   3.38059   8.2074   41.3  32.2157
  3939.0 2024/08/04 15:30:01   3.38885   8.3689   41.3  32.1551
  3940.0 2024/08/04 15:45:01   3.39591   8.5069   41.3  32.1035
  3941.0 2024/08/04 16:00:01   3.39318   8.4607   41.3  32.1168
  3942.0 2024/08/04 16:15:01   3.39138   8.3752   41.4  32.1759
  3943.0 2024/08/04 16:30:01   3.39344   8.4068   41.5  32.1687
  3944.0 2024/08/04 16:45:01   3.39389   8.4454   41.7  32.1381
  3945.0 2024/08/04 17:00:01   3.39767   8.5121   41.9  32.1169
  3946.0 2024/08/04 17:15:01   3.41189   8.6107   42.1  32.1760
  3947.0 2024/08/04 17:30:01   3.40371   8.4311   42.4  32.2540
  3948.0 2024/08/04 17:45:01   3.39297   8.3048   42.6  32.2565
  3949.0 2024/08/04 18:00:01   3.37322   7.9286   42.9  32.3938
  3950.0 2024/08/04 18:15:01   3.37024   7.9159   43.2  32.3737
  3951.0 2024/08/04 18:30:01   3.37112   7.9142   43.6  32.3845
  3952.0 2024/08/04 18:45:01   3.38072   8.1698   44.0  32.2504
  3953.0 2024/08/04 19:00:01   3.38412   8.2572   44.3  32.2060
  3954.0 2024/08/04 19:15:01   3.39881   8.6625   44.5  31.9913
  3955.0 2024/08/04 19:30:01   3.39984   8.6477   44.7  32.0152
  3956.0 2024/08/04 19:45:01   3.40530   8.7308   45.0  31.9970
  3957.0 2024/08/04 20:00:01   3.40476   8.9034   45.3  31.8359
  3958.0 2024/08/04 20:15:01   3.39538   8.5950   45.5  32.0160
  3959.0 2024/08/04 20:30:01   3.39941   8.7838   45.7  31.8876
  3960.0 2024/08/04 20:45:01   3.38968   8.8132   45.9  31.7599
  3961.0 2024/08/04 21:00:01   3.38944   8.8846   46.0  31.6936
  3962.0 2024/08/04 21:15:01   3.38900   8.7333   46.1  31.8244
  3963.0 2024/08/04 21:30:01   3.38825   8.7996   46.2  31.7571
  3964.0 2024/08/04 21:45:01   3.39201   8.6411   46.2  31.9388
  3965.0 2024/08/04 22:00:01   3.38469   8.4726   46.2  32.0146
  3966.0 2024/08/04 22:15:01   3.38238   8.4330   46.2  32.0263
  3967.0 2024/08/04 22:30:01   3.38231   8.4233   46.1  32.0345
  3968.0 2024/08/04 22:45:01   3.38375   8.4681   46.0  32.0091
  3969.0 2024/08/04 23:00:01   3.38300   8.5008   45.9  31.9716
  3970.0 2024/08/04 23:15:01   3.38335   8.3770   45.8  32.0878
  3971.0 2024/08/04 23:30:01   3.38338   8.3949   45.6  32.0719
  3972.0 2024/08/04 23:45:01   3.37986   8.3164   45.4  32.1064
  3973.0 2024/08/05 00:00:01   3.38062   8.3320   45.2  32.1004
  3974.0 2024/08/05 00:15:01   3.38199   8.3298   44.9  32.1169
  3975.0 2024/08/05 00:30:01   3.38091   8.3345   44.7  32.1013
  3976.0 2024/08/05 00:45:01   3.38066   8.3102   44.4  32.1210
  3977.0 2024/08/05 01:00:01   3.38478   8.3223   44.2  32.1535
  3978.0 2024/08/05 01:15:01   3.38476   8.3268   44.0  32.1492
  3979.0 2024/08/05 01:30:01   3.38309   8.2955   43.7  32.1604
  3980.0 2024/08/05 01:45:01   3.38424   8.3313   43.5  32.1399
  3981.0 2024/08/05 02:00:01   3.38323   8.3063   43.3  32.1521
  3982.0 2024/08/05 02:15:01   3.38484   8.3481   43.1  32.1310
  3983.0 2024/08/05 02:30:01   3.38254   8.3055   43.0  32.1458
  3984.0 2024/08/05 02:45:01   3.38143   8.2457   42.8  32.1888
  3985.0 2024/08/05 03:00:01   3.38058   8.2359   42.8  32.1888
  3986.0 2024/08/05 03:15:01   3.37929   8.1805   42.7  32.2260
  3987.0 2024/08/05 03:30:01   3.37963   8.1889   42.7  32.2220
  3988.0 2024/08/05 03:45:01   3.38118   8.2520   42.7  32.1804
  3989.0 2024/08/05 04:00:01   3.38235   8.2942   42.7  32.1541
  3990.0 2024/08/05 04:15:01   3.38250   8.2980   42.8  32.1523
  3991.0 2024/08/05 04:30:01   3.38140   8.2519   42.9  32.1828
  3992.0 2024/08/05 04:45:01   3.38256   8.2865   43.1  32.1632
  3993.0 2024/08/05 05:00:01   3.38077   8.2406   43.3  32.1863
  3994.0 2024/08/05 05:15:01   3.38599   8.4176   43.5  32.0797
  3995.0 2024/08/05 05:30:01   3.38369   8.2783   43.7  32.1824
  3996.0 2024/08/05 05:45:01   3.37947   8.1500   43.9  32.2555
  3997.0 2024/08/05 06:00:01   3.37453   8.0096   44.1  32.3323
  3998.0 2024/08/05 06:15:01   3.37336   7.9886   44.4  32.3391
  3999.0 2024/08/05 06:30:01   3.37416   8.0081   44.7  32.3295
  4000.0 2024/08/05 06:45:01   3.37015   7.8636   45.0  32.4204
  4001.0 2024/08/05 07:00:01   3.37780   8.0448   45.2  32.3340
  4002.0 2024/08/05 07:15:01   3.39422   8.3581   45.5  32.2196
  4003.0 2024/08/05 07:30:01   3.39586   8.5642   45.7  32.0488
  4004.0 2024/08/05 07:45:01   3.39578   8.5685   46.0  32.0440
  4005.0 2024/08/05 08:00:01   3.39729   8.5396   46.2  32.0860
  4006.0 2024/08/05 08:15:01   3.39616   8.6387   46.4  31.9843
  4007.0 2024/08/05 08:30:01   3.39746   8.6664   46.5  31.9726
  4008.0 2024/08/05 08:45:01   3.40367   8.7226   46.6  31.9867
  4009.0 2024/08/05 09:00:01   3.41045   8.8058   46.7  31.9821
  4010.0 2024/08/05 09:15:01   3.41050   8.8160   46.8  31.9734
  4011.0 2024/08/05 09:30:01   3.40990   8.8128   46.8  31.9702
  4012.0 2024/08/05 09:45:01   3.40932   8.8131   46.8  31.9638
  4013.0 2024/08/05 10:00:01   3.40863   8.7792   46.7  31.9872
  4014.0 2024/08/05 10:15:01   3.41062   8.8147   46.7  31.9759
  4015.0 2024/08/05 10:30:01   3.38712   8.5603   46.5  31.9606
  4016.0 2024/08/05 10:45:01   3.38369   8.4577   46.4  32.0177
  4017.0 2024/08/05 11:00:01   3.38272   8.4018   46.2  32.0584
  4018.0 2024/08/05 11:15:01   3.38039   8.4252   46.0  32.0128
  4019.0 2024/08/05 11:30:01   3.37988   8.3451   45.8  32.0803
  4020.0 2024/08/05 11:45:01   3.37821   8.3742   45.5  32.0364
  4021.0 2024/08/05 12:00:01   3.38109   8.4068   45.2  32.0371
  4022.0 2024/08/05 12:15:01   3.37888   8.2632   44.9  32.1449
  4023.0 2024/08/05 12:30:01   3.37869   8.1750   44.6  32.2239
  4024.0 2024/08/05 12:45:01   3.37572   8.1059   44.3  32.2560
  4025.0 2024/08/05 13:00:01   3.37473   8.1074   44.0  32.2444
  4026.0 2024/08/05 13:15:01   3.37111   8.0346   43.6  32.2731
  4027.0 2024/08/05 13:30:01   3.37180   8.0185   43.3  32.2954
  4028.0 2024/08/05 13:45:01   3.37083   8.0286   43.0  32.2759
  4029.0 2024/08/05 14:00:01   3.37175   8.0484   42.7  32.2676
  4030.0 2024/08/05 14:15:01   3.36977   8.0973   42.4  32.2017
  4031.0 2024/08/05 14:30:01   3.36821   8.0173   42.2  32.2589
  4032.0 2024/08/05 14:45:01   3.36680   7.9846   41.9  32.2741
  4033.0 2024/08/05 15:00:01   3.36748   8.0122   41.7  32.2561
  4034.0 2024/08/05 15:15:01   3.37032   8.0339   41.6  32.2663
  4035.0 2024/08/05 15:30:01   3.37159   8.0445   41.4  32.2701
  4036.0 2024/08/05 15:45:01   3.37018   8.0566   41.3  32.2440
  4037.0 2024/08/05 16:00:01   3.39002   8.4002   41.3  32.1388
  4038.0 2024/08/05 16:15:01   3.40724   8.6447   41.3  32.0968
  4039.0 2024/08/05 16:30:01   3.40878   8.6343   41.3  32.1225
  4040.0 2024/08/05 16:45:01   3.40662   8.5916   41.4  32.1386
  4041.0 2024/08/05 17:00:01   3.40301   8.5271   41.5  32.1595
  4042.0 2024/08/05 17:15:01   3.40186   8.4952   41.7  32.1764
  4043.0 2024/08/05 17:30:01   3.40437   8.7102   41.9  32.0073
  4044.0 2024/08/05 17:45:01   3.39250   8.4758   42.1  32.0956
  4045.0 2024/08/05 18:00:01   3.38486   8.2622   42.4  32.2102
  4046.0 2024/08/05 18:15:01   3.37113   8.0237   42.6  32.2839
  4047.0 2024/08/05 18:30:01   3.37336   7.9429   42.9  32.3821
  4048.0 2024/08/05 18:45:01   3.37267   7.9457   43.2  32.3720
  4049.0 2024/08/05 19:00:01   3.37357   7.9851   43.6  32.3449
  4050.0 2024/08/05 19:15:01   3.37589   8.0743   43.9  32.2872
  4051.0 2024/08/05 19:30:01   3.38255   8.2598   44.3  32.1870
  4052.0 2024/08/05 19:45:01   3.37935   8.0987   44.6  32.3010
  4053.0 2024/08/05 20:00:01   3.38813   8.3883   44.8  32.1281
  4054.0 2024/08/05 20:15:01   3.39848   8.5370   45.1  32.1013
  4055.0 2024/08/05 20:30:01   3.40214   8.7750   45.4  31.9241
  4056.0 2024/08/05 20:45:01   3.41936   9.0506   45.6  31.8552
  4057.0 2024/08/05 21:00:01   3.41938   9.0543   45.8  31.8520
  4058.0 2024/08/05 21:15:01   3.41267   8.8605   46.0  31.9563
  4059.0 2024/08/05 21:30:01   3.41014   8.8217   46.1  31.9649
  4060.0 2024/08/05 21:45:01   3.41470   8.9272   46.2  31.9173
  4061.0 2024/08/05 22:00:01   3.41348   8.9028   46.3  31.9265
  4062.0 2024/08/05 22:15:01   3.41119   8.8468   46.4  31.9530
  4063.0 2024/08/05 22:30:01   3.40789   8.7667   46.4  31.9910
  4064.0 2024/08/05 22:45:01   3.39973   8.6240   46.3  32.0349
  4065.0 2024/08/05 23:00:01   3.39328   8.5203   46.3  32.0614
  4066.0 2024/08/05 23:15:01   3.38584   8.4300   46.2  32.0655
  4067.0 2024/08/05 23:30:01   3.38078   8.3330   46.0  32.1007
  4068.0 2024/08/05 23:45:01   3.38061   8.3504   45.9  32.0831
  4069.0 2024/08/06 00:00:01   3.38177   8.4018   45.7  32.0486
  4070.0 2024/08/06 00:15:01   3.38209   8.3979   45.5  32.0556
  4071.0 2024/08/06 00:30:01   3.38200   8.3364   45.2  32.1108
  4072.0 2024/08/06 00:45:01   3.37984   8.2667   45.0  32.1517
  4073.0 2024/08/06 01:00:01   3.38599   8.3917   44.7  32.1026
  4074.0 2024/08/06 01:15:01   3.38158   8.2733   44.5  32.1643
  4075.0 2024/08/06 01:30:01   3.38376   8.3549   44.2  32.1129
  4076.0 2024/08/06 01:45:01   3.37953   8.1847   44.0  32.2241
  4077.0 2024/08/06 02:00:01   3.37997   8.1594   43.7  32.2521
  4078.0 2024/08/06 02:15:01   3.37888   8.1824   43.5  32.2195
  4079.0 2024/08/06 02:30:01   3.37829   8.1617   43.3  32.2324
  4080.0 2024/08/06 02:45:01   3.37787   8.2685   43.1  32.1302
  4081.0 2024/08/06 03:00:01   3.37738   8.1278   42.9  32.2542
  4082.0 2024/08/06 03:15:01   3.37423   8.0994   42.8  32.2469
  4083.0 2024/08/06 03:30:01   3.37516   8.0898   42.7  32.2657
  4084.0 2024/08/06 03:45:01   3.37706   8.2355   42.6  32.1521
  4085.0 2024/08/06 04:00:01   3.37906   8.2529   42.6  32.1573
  4086.0 2024/08/06 04:15:01   3.38054   8.3747   42.6  32.0618
  4087.0 2024/08/06 04:30:01   3.37983   8.3379   42.6  32.0878
  4088.0 2024/08/06 04:45:01   3.38009   8.3415   42.7  32.0873
  4089.0 2024/08/06 05:00:01   3.38477   8.5150   42.8  31.9786
  4090.0 2024/08/06 05:15:01   3.38235   8.4596   42.9  32.0034
  4091.0 2024/08/06 05:30:01   3.38266   8.4584   43.1  32.0077
  4092.0 2024/08/06 05:45:01   3.38361   8.4234   43.3  32.0493
  4093.0 2024/08/06 06:00:01   3.38236   8.2764   43.5  32.1703
  4094.0 2024/08/06 06:15:01   3.38075   8.1973   43.7  32.2256
  4095.0 2024/08/06 06:30:01   3.37763   8.0472   44.0  32.3306
  4096.0 2024/08/06 06:45:01   3.37485   8.0132   44.2  32.3322
  4097.0 2024/08/06 07:00:01   3.37632   8.0033   44.5  32.3569
  4098.0 2024/08/06 07:15:01   3.38286   8.1682   44.8  32.2742
  4099.0 2024/08/06 07:30:01   3.37889   8.1137   45.1  32.2821
  4100.0 2024/08/06 07:45:01   3.38371   8.2754   45.3  32.1846
  4101.0 2024/08/06 08:00:01   3.38878   8.3955   45.6  32.1281
  4102.0 2024/08/06 08:15:01   3.38829   8.4530   45.8  32.0705
  4103.0 2024/08/06 08:30:01   3.38756   8.3279   46.1  32.1768
  4104.0 2024/08/06 08:45:01   3.38935   8.5490   46.2  31.9942
  4105.0 2024/08/06 09:00:01   3.38847   8.4645   46.4  32.0616
  4106.0 2024/08/06 09:15:01   3.38931   8.5337   46.5  32.0075
  4107.0 2024/08/06 09:30:01   3.39264   8.5878   46.6  31.9934
  4108.0 2024/08/06 09:45:01   3.39878   8.6703   46.7  31.9830
  4109.0 2024/08/06 10:00:01   3.39875   8.6512   46.7  31.9998
  4110.0 2024/08/06 10:15:01   3.39866   8.5900   46.7  32.0543
  4111.0 2024/08/06 10:30:01   3.39496   8.4708   46.7  32.1240
  4112.0 2024/08/06 10:45:01   3.38539   8.3353   46.6  32.1468
  4113.0 2024/08/06 11:00:01   3.38551   8.3551   46.5  32.1302
  4114.0 2024/08/06 11:15:01   3.38619   8.3863   46.4  32.1089
  4115.0 2024/08/06 11:30:01   3.38778   8.4377   46.2  32.0788
  4116.0 2024/08/06 11:45:01   3.38616   8.3953   46.0  32.1006
  4117.0 2024/08/06 12:00:01   3.38505   8.3877   45.8  32.0958
  4118.0 2024/08/06 12:15:01   3.38511   8.3798   45.5  32.1039
  4119.0 2024/08/06 12:30:01   3.38569   8.4080   45.3  32.0844
  4120.0 2024/08/06 12:45:01   3.37029   8.1108   45.0  32.1936
  4121.0 2024/08/06 13:00:01   3.37320   8.1349   44.7  32.2026
  4122.0 2024/08/06 13:15:01   3.37357   8.1185   44.4  32.2217
  4123.0 2024/08/06 13:30:01   3.36577   8.0512   44.1  32.2009
  4124.0 2024/08/06 13:45:01   3.36899   8.0988   43.8  32.1914
  4125.0 2024/08/06 14:00:01   3.36934   8.0627   43.5  32.2285
  4126.0 2024/08/06 14:15:01   3.36825   8.0242   43.1  32.2526
  4127.0 2024/08/06 14:30:01   3.36996   8.0621   42.9  32.2359
  4128.0 2024/08/06 14:45:01   3.37222   8.0688   42.6  32.2539
  4129.0 2024/08/06 15:00:01   3.37369   8.0408   42.3  32.2954
  4130.0 2024/08/06 15:15:01   3.37694   8.0535   42.1  32.3183
  4131.0 2024/08/06 15:30:01   3.37907   8.1043   41.9  32.2941
  4132.0 2024/08/06 15:45:01   3.37930   8.1265   41.7  32.2763
  4133.0 2024/08/06 16:00:01   3.37793   8.1229   41.6  32.2650
  4134.0 2024/08/06 16:15:01   3.36678   8.0656   41.5  32.1996
  4135.0 2024/08/06 16:30:01   3.38223   8.3881   41.5  32.0678
  4136.0 2024/08/06 16:45:01   3.36949   8.0778   41.4  32.2172
  4137.0 2024/08/06 17:00:01   3.37058   8.0655   41.5  32.2399
  4138.0 2024/08/06 17:15:01   3.38474   8.3971   41.5  32.0860
  4139.0 2024/08/06 17:30:01   3.38736   8.4924   41.6  32.0268
  4140.0 2024/08/06 17:45:01   3.38425   8.4727   41.8  32.0120
  4141.0 2024/08/06 18:00:01   3.38947   8.5028   42.0  32.0393
  4142.0 2024/08/06 18:15:01   3.39114   8.4599   42.2  32.0958
  4143.0 2024/08/06 18:30:01   3.38222   8.2514   42.4  32.1921
  4144.0 2024/08/06 18:45:01   3.37679   8.1060   42.7  32.2680
  4145.0 2024/08/06 19:00:01   3.37475   8.0442   43.0  32.3033
  4146.0 2024/08/06 19:15:01   3.37410   7.9615   43.3  32.3725
  4147.0 2024/08/06 19:30:01   3.37889   8.2519   43.6  32.1559
  4148.0 2024/08/06 19:45:01   3.37808   8.1330   44.0  32.2564
  4149.0 2024/08/06 20:00:01   3.38303   8.2947   44.3  32.1602
  4150.0 2024/08/06 20:15:01   3.38969   8.4750   44.6  32.0657
  4151.0 2024/08/06 20:30:01   3.39912   8.7154   44.8  31.9466
  4152.0 2024/08/06 20:45:01   3.39334   8.8232   45.2  31.9141
  4153.0 2024/08/06 21:00:01   3.41154   8.9310   45.4  31.8815
  4154.0 2024/08/06 21:15:01   3.40602   8.7203   45.6  32.0138
  4155.0 2024/08/06 21:30:01   3.41041   8.8545   45.8  31.9383
  4156.0 2024/08/06 21:45:01   3.40742   8.8559   46.0  31.9059
  4157.0 2024/08/06 22:00:01   3.41585   9.0636   46.2  31.8071
  4158.0 2024/08/06 22:15:01   3.40869   8.9160   46.3  31.8650
  4159.0 2024/08/06 22:30:01   3.40249   8.8114   46.4  31.8945
  4160.0 2024/08/06 22:45:01   3.40513   8.8703   46.4  31.8691
  4161.0 2024/08/06 23:00:01   3.39729   8.6449   46.4  31.9903
  4162.0 2024/08/06 23:15:01   3.39555   8.6139   46.4  32.0003
  4163.0 2024/08/06 23:30:01   3.39692   8.6593   46.3  31.9736
  4164.0 2024/08/06 23:45:01   3.39288   8.5762   46.2  32.0066
  4165.0 2024/08/07 00:00:01   3.38250   8.4528   46.1  32.0097
  4166.0 2024/08/07 00:15:01   3.38333   8.3892   45.9  32.0763
  4167.0 2024/08/07 00:30:01   3.38423   8.4294   45.7  32.0494
  4168.0 2024/08/07 00:45:01   3.37871   8.2342   45.5  32.1694
  4169.0 2024/08/07 01:00:01   3.37890   8.2537   45.3  32.1536
  4170.0 2024/08/07 01:15:01   3.37592   8.1539   45.0  32.2137
  4171.0 2024/08/07 01:30:01   3.37718   8.1505   44.8  32.2303
  4172.0 2024/08/07 01:45:01   3.37572   8.0688   44.5  32.2902
  4173.0 2024/08/07 02:00:01   3.38286   8.2403   44.3  32.2082
  4174.0 2024/08/07 02:15:01   3.38173   8.2327   44.0  32.2034
  4175.0 2024/08/07 02:30:01   3.37868   8.1566   43.8  32.2410
  4176.0 2024/08/07 02:45:01   3.37833   8.1529   43.5  32.2408
  4177.0 2024/08/07 03:00:01   3.37767   8.1329   43.3  32.2523
  4178.0 2024/08/07 03:15:01   3.37803   8.2000   43.1  32.1945
  4179.0 2024/08/07 03:30:01   3.37709   8.1435   42.9  32.2367
  4180.0 2024/08/07 03:45:01   3.37583   8.1035   42.8  32.2602
  4181.0 2024/08/07 04:00:01   3.37701   8.2102   42.6  32.1747
  4182.0 2024/08/07 04:15:01   3.37620   8.2069   42.6  32.1692
  4183.0 2024/08/07 04:30:01   3.37703   8.2565   42.5  32.1326
  4184.0 2024/08/07 04:45:01   3.37995   8.3858   42.5  32.0454
  4185.0 2024/08/07 05:00:01   3.37651   8.1319   42.5  32.2413
  4186.0 2024/08/07 05:15:01   3.37777   8.3126   42.6  32.0892
  4187.0 2024/08/07 05:30:01   3.38482   8.5435   42.7  31.9534
  4188.0 2024/08/07 05:45:01   3.38273   8.4514   42.8  32.0149
  4189.0 2024/08/07 06:00:01   3.38290   8.4015   42.9  32.0620
  4190.0 2024/08/07 06:15:01   3.38640   8.5207   43.1  31.9904
  4191.0 2024/08/07 06:30:01   3.38436   8.3799   43.3  32.0969
  4192.0 2024/08/07 06:45:01   3.37664   8.1592   43.6  32.2171
  4193.0 2024/08/07 07:00:01   3.37283   8.0057   43.8  32.3179
  4194.0 2024/08/07 07:15:01   3.36988   7.8945   44.1  32.3893
  4195.0 2024/08/07 07:30:01   3.36790   7.8246   44.4  32.4329
  4196.0 2024/08/07 07:45:01   3.36824   7.8513   44.6  32.4117
  4197.0 2024/08/07 08:00:01   3.36965   7.9275   44.8  32.3560
  4198.0 2024/08/07 08:15:01   3.37517   8.0766   45.1  32.2768
  4199.0 2024/08/07 08:30:01   3.37608   8.0821   45.4  32.2813
  4200.0 2024/08/07 08:45:01   3.38398   8.3645   45.6  32.1058
  4201.0 2024/08/07 09:00:01   3.38889   8.5018   45.8  32.0324
  4202.0 2024/08/07 09:15:01   3.38667   8.4284   46.0  32.0758
  4203.0 2024/08/07 09:30:01   3.38468   8.3920   46.2  32.0878
  4204.0 2024/08/07 09:45:01   3.38620   8.4037   46.3  32.0932
  4205.0 2024/08/07 10:00:01   3.39090   8.5773   46.4  31.9847
  4206.0 2024/08/07 10:15:01   3.38954   8.5484   46.5  31.9967
  4207.0 2024/08/07 10:30:01   3.38867   8.5382   46.5  31.9968
  4208.0 2024/08/07 10:45:01   3.38669   8.4921   46.5  32.0179
  4209.0 2024/08/07 11:00:01   3.38364   8.4222   46.5  32.0494
  4210.0 2024/08/07 11:15:01   3.38356   8.4479   46.5  32.0251
  4211.0 2024/08/07 11:30:01   3.38303   8.4074   46.4  32.0564
  4212.0 2024/08/07 11:45:01   3.38220   8.3884   46.3  32.0650
  4213.0 2024/08/07 12:00:01   3.37498   8.2615   46.1  32.1047
  4214.0 2024/08/07 12:15:01   3.37523   8.2528   46.0  32.1154
  4215.0 2024/08/07 12:30:01   3.37966   8.2330   45.7  32.1804
  4216.0 2024/08/07 12:45:01   3.37805   8.1862   45.5  32.2064
  4217.0 2024/08/07 13:00:01   3.37863   8.2134   45.3  32.1878
  4218.0 2024/08/07 13:15:01   3.37765   8.1871   45.0  32.2015
  4219.0 2024/08/07 13:30:01   3.37609   8.1324   44.7  32.2354
  4220.0 2024/08/07 13:45:01   3.37547   8.1256   44.4  32.2352
  4221.0 2024/08/07 14:00:01   3.37309   8.0447   44.1  32.2845
  4222.0 2024/08/07 14:15:01   3.37473   8.1026   43.8  32.2488
  4223.0 2024/08/07 14:30:01   3.37428   8.0834   43.5  32.2618
  4224.0 2024/08/07 14:45:01   3.37539   8.1125   43.2  32.2470
  4225.0 2024/08/07 15:00:01   3.37432   8.0799   43.0  32.2658
  4226.0 2024/08/07 15:15:01   3.37310   8.0455   42.7  32.2846
  4227.0 2024/08/07 15:30:01   3.37314   8.0413   42.5  32.2890
  4228.0 2024/08/07 15:45:01   3.37204   8.0108   42.2  32.3056
  4229.0 2024/08/07 16:00:01   3.37247   8.0186   42.1  32.3030
  4230.0 2024/08/07 16:15:01   3.37265   8.0203   41.9  32.3034
  4231.0 2024/08/07 16:30:01   3.37342   8.0527   41.8  32.2818
  4232.0 2024/08/07 16:45:01   3.37446   8.0666   41.7  32.2801
  4233.0 2024/08/07 17:00:01   3.37420   8.0592   41.6  32.2842
  4234.0 2024/08/07 17:15:01   3.37970   8.2587   41.6  32.1592
  4235.0 2024/08/07 17:30:01   3.38436   8.3870   41.7  32.0911
  4236.0 2024/08/07 17:45:01   3.38417   8.4477   41.7  32.0338
  4237.0 2024/08/07 18:00:01   3.38333   8.3617   41.8  32.1033
  4238.0 2024/08/07 18:15:01   3.38523   8.4161   42.0  32.0736
  4239.0 2024/08/07 18:30:01   3.38841   8.5872   42.1  31.9517
  4240.0 2024/08/07 18:45:01   3.38852   8.6027   42.3  31.9387
  4241.0 2024/08/07 19:00:01   3.38323   8.3502   42.6  32.1123
  4242.0 2024/08/07 19:15:01   3.36989   7.9785   42.9  32.3123
  4243.0 2024/08/07 19:30:01   3.36752   7.9366   43.2  32.3256
  4244.0 2024/08/07 19:45:01   3.36985   7.9631   43.5  32.3259
  4245.0 2024/08/07 20:00:01   3.36345   7.7814   43.7  32.4258
  4246.0 2024/08/07 20:15:01   3.36777   7.8873   44.0  32.3735
  4247.0 2024/08/07 20:30:01   3.37550   8.1214   44.4  32.2395
  4248.0 2024/08/07 20:45:01   3.38280   8.3325   44.7  32.1230
  4249.0 2024/08/07 21:00:01   3.38806   8.5215   45.0  32.0062
  4250.0 2024/08/07 21:15:01   3.39339   8.7360   45.2  31.8681
  4251.0 2024/08/07 21:30:01   3.39382   8.6902   45.4  31.9137
  4252.0 2024/08/07 21:45:01   3.39535   8.7825   45.7  31.8464
  4253.0 2024/08/07 22:00:01   3.39782   8.8286   45.8  31.8308
  4254.0 2024/08/07 22:15:01   3.39139   8.6611   46.0  31.9143
  4255.0 2024/08/07 22:30:01   3.38745   8.5547   46.2  31.9691
  4256.0 2024/08/07 22:45:01   3.38746   8.5503   46.3  31.9733
  4257.0 2024/08/07 23:00:01   3.38750   8.5867   46.3  31.9407
  4258.0 2024/08/07 23:15:01   3.38547   8.4788   46.4  32.0172
  4259.0 2024/08/07 23:30:01   3.37857   8.4086   46.4  32.0085
  4260.0 2024/08/07 23:45:01   3.37619   8.3945   46.3  31.9963
  4261.0 2024/08/08 00:00:01   3.37831   8.4003   46.3  32.0133
  4262.0 2024/08/08 00:15:01   3.37529   8.3079   46.2  32.0657
  4263.0 2024/08/08 00:30:01   3.37468   8.2696   46.0  32.0942
  4264.0 2024/08/08 00:45:01   3.37421   8.2115   45.9  32.1425
  4265.0 2024/08/08 01:00:01   3.37336   8.2410   45.7  32.1065
  4266.0 2024/08/08 01:15:01   3.37405   8.2260   45.5  32.1277
  4267.0 2024/08/08 01:30:01   3.37309   8.1453   45.3  32.1915
  4268.0 2024/08/08 01:45:01   3.37340   8.1451   45.0  32.1952
  4269.0 2024/08/08 02:00:01   3.37366   8.1452   44.8  32.1979
  4270.0 2024/08/08 02:15:01   3.37385   8.1488   44.5  32.1967
  4271.0 2024/08/08 02:30:01   3.37268   8.1213   44.3  32.2097
  4272.0 2024/08/08 02:45:01   3.37262   8.1097   44.0  32.2198
  4273.0 2024/08/08 03:00:01   3.37228   8.0797   43.8  32.2439
  4274.0 2024/08/08 03:15:01   3.37312   8.0915   43.5  32.2421
  4275.0 2024/08/08 03:30:01   3.37130   8.0377   43.3  32.2724
  4276.0 2024/08/08 03:45:01   3.36887   7.9922   43.1  32.2887
  4277.0 2024/08/08 04:00:01   3.37060   8.0438   42.9  32.2596
  4278.0 2024/08/08 04:15:01   3.37602   8.2246   42.8  32.1510
  4279.0 2024/08/08 04:30:01   3.37963   8.3188   42.6  32.1030
  4280.0 2024/08/08 04:45:01   3.38084   8.3684   42.6  32.0706
  4281.0 2024/08/08 05:00:01   3.37919   8.3122   42.5  32.1045
  4282.0 2024/08/08 05:15:01   3.37210   8.0463   42.5  32.2734
  4283.0 2024/08/08 05:30:01   3.37837   8.2835   42.5  32.1221
  4284.0 2024/08/08 05:45:01   3.37912   8.2990   42.5  32.1158
  4285.0 2024/08/08 06:00:01   3.37967   8.3231   42.6  32.0996
  4286.0 2024/08/08 06:15:01   3.38016   8.3572   42.7  32.0736
  4287.0 2024/08/08 06:30:01   3.38199   8.4210   42.9  32.0347
  4288.0 2024/08/08 06:45:01   3.38550   8.5637   43.0  31.9421
  4289.0 2024/08/08 07:00:01   3.38409   8.4896   43.2  31.9943
  4290.0 2024/08/08 07:15:01   3.37396   8.2188   43.4  32.1343
  4291.0 2024/08/08 07:30:01   3.36628   7.9449   43.7  32.3045
  4292.0 2024/08/08 07:45:01   3.36406   7.8579   43.9  32.3612
  4293.0 2024/08/08 08:00:01   3.36599   7.8608   44.2  32.3790
  4294.0 2024/08/08 08:15:01   3.36228   7.7706   44.4  32.4230
  4295.0 2024/08/08 08:30:01   3.36168   7.8018   44.6  32.3875
  4296.0 2024/08/08 08:45:01   3.37101   8.1340   44.9  32.1801
  4297.0 2024/08/08 09:00:01   3.36839   8.0468   45.1  32.2323
  4298.0 2024/08/08 09:15:01   3.37458   8.3331   45.4  32.0356
  4299.0 2024/08/08 09:30:01   3.37719   8.4124   45.6  31.9909
  4300.0 2024/08/08 09:45:01   3.37563   8.3595   45.7  32.0225
  4301.0 2024/08/08 10:00:01   3.37673   8.4424   45.9  31.9587
  4302.0 2024/08/08 10:15:01   3.37679   8.4363   46.0  31.9648
  4303.0 2024/08/08 10:30:01   3.37665   8.4230   46.1  31.9754
  4304.0 2024/08/08 10:45:01   3.37654   8.4043   46.2  31.9911
  4305.0 2024/08/08 11:00:01   3.37603   8.3581   46.3  32.0276
  4306.0 2024/08/08 11:15:01   3.37464   8.3125   46.3  32.0545
  4307.0 2024/08/08 11:30:01   3.37369   8.2714   46.3  32.0820
  4308.0 2024/08/08 11:45:01   3.37145   8.1893   46.3  32.1334
  4309.0 2024/08/08 12:00:01   3.37295   8.2397   46.2  32.1033
  4310.0 2024/08/08 12:15:01   3.37180   8.1827   46.1  32.1432
  4311.0 2024/08/08 12:30:01   3.37170   8.1896   45.9  32.1359
  4312.0 2024/08/08 12:45:01   3.37308   8.2310   45.8  32.1127
  4313.0 2024/08/08 13:00:01   3.37166   8.2136   45.6  32.1137
  4314.0 2024/08/08 13:15:01   3.36975   8.1564   45.4  32.1460
  4315.0 2024/08/08 13:30:01   3.36912   8.1032   45.2  32.1882
  4316.0 2024/08/08 13:45:01   3.36878   8.0741   44.9  32.2115
  4317.0 2024/08/08 14:00:01   3.36739   8.0228   44.7  32.2440
  4318.0 2024/08/08 14:15:01   3.36875   8.0357   44.4  32.2466
  4319.0 2024/08/08 14:30:01   3.36697   7.9795   44.2  32.2796
  4320.0 2024/08/08 14:45:01   3.36549   7.9179   43.9  32.3209
  4321.0 2024/08/08 15:00:01   3.36569   7.9273   43.6  32.3146
  4322.0 2024/08/08 15:15:01   3.36645   7.9765   43.4  32.2772
  4323.0 2024/08/08 15:30:01   3.36699   8.0138   43.1  32.2487
  4324.0 2024/08/08 15:45:01   3.36826   8.0430   42.9  32.2355
  4325.0 2024/08/08 16:00:01   3.36695   7.9979   42.6  32.2632
  4326.0 2024/08/08 16:15:01   3.36688   8.0032   42.5  32.2576
  4327.0 2024/08/08 16:30:01   3.36532   7.9505   42.3  32.2898
  4328.0 2024/08/08 16:45:01   3.36787   8.0152   42.1  32.2572
  4329.0 2024/08/08 17:00:01   3.36855   8.0163   42.0  32.2634
  4330.0 2024/08/08 17:15:01   3.37042   8.0817   41.9  32.2231
  4331.0 2024/08/08 17:30:01   3.37292   8.1322   41.9  32.2033
  4332.0 2024/08/08 17:45:01   3.36802   8.0228   41.9  32.2520
  4333.0 2024/08/08 18:00:01   3.36982   8.0730   41.9  32.2248
  4334.0 2024/08/08 18:15:01   3.37284   8.1321   42.0  32.2025
  4335.0 2024/08/08 18:30:01   3.37109   8.0935   42.1  32.2194
  4336.0 2024/08/08 18:45:01   3.37712   8.2577   42.2  32.1326
  4337.0 2024/08/08 19:00:01   3.38576   8.4384   42.4  32.0587
  4338.0 2024/08/08 19:15:01   3.38691   8.4762   42.6  32.0363
  4339.0 2024/08/08 19:30:01   3.37492   8.1849   42.8  32.1758
  4340.0 2024/08/08 19:45:01   3.36917   8.0396   43.1  32.2481
  4341.0 2024/08/08 20:00:01   3.36704   7.9581   43.4  32.3005
  4342.0 2024/08/08 20:15:01   3.36457   7.8177   43.6  32.4041
  4343.0 2024/08/08 20:30:01   3.36403   7.8731   43.9  32.3468
  4344.0 2024/08/08 20:45:01   3.37141   8.1606   44.2  32.1603
  4345.0 2024/08/08 21:00:01   3.36701   7.9612   44.5  32.2968
  4346.0 2024/08/08 21:15:01   3.36998   8.1052   44.8  32.1956
  4347.0 2024/08/08 21:30:01   3.37596   8.3340   45.1  32.0494
  4348.0 2024/08/08 21:45:01   3.38281   8.5157   45.3  31.9563
  4349.0 2024/08/08 22:00:01   3.38218   8.4842   45.5  31.9781
  4350.0 2024/08/08 22:15:01   3.37884   8.4329   45.7  31.9896
  4351.0 2024/08/08 22:30:01   3.38042   8.4821   45.9  31.9614
  4352.0 2024/08/08 22:45:01   3.37739   8.3646   46.0  32.0363
  4353.0 2024/08/08 23:00:01   3.37829   8.4333   46.2  31.9832
  4354.0 2024/08/08 23:15:01   3.37564   8.3194   46.2  32.0589
  4355.0 2024/08/08 23:30:01   3.37604   8.3428   46.3  32.0417
  4356.0 2024/08/08 23:45:01   3.37624   8.3736   46.3  32.0157
  4357.0 2024/08/09 00:00:01   3.37391   8.3569   46.3  32.0064
  4358.0 2024/08/09 00:15:01   3.37297   8.3425   46.3  32.0097
  4359.0 2024/08/09 00:30:01   3.36570   8.1612   46.2  32.0984
  4360.0 2024/08/09 00:45:01   3.36612   8.1715   46.1  32.0934
  4361.0 2024/08/09 01:00:01   3.36624   8.0924   46.0  32.1672
  4362.0 2024/08/09 01:15:01   3.36639   8.1326   45.8  32.1320
  4363.0 2024/08/09 01:30:01   3.36649   8.0636   45.7  32.1965
  4364.0 2024/08/09 01:45:01   3.36753   8.0871   45.5  32.1860
  4365.0 2024/08/09 02:00:01   3.36891   8.1416   45.3  32.1507
  4366.0 2024/08/09 02:15:01   3.36748   8.0834   45.0  32.1890
  4367.0 2024/08/09 02:30:01   3.36755   8.0324   44.8  32.2368
  4368.0 2024/08/09 02:45:01   3.36628   8.0566   44.5  32.2011
  4369.0 2024/08/09 03:00:01   3.36512   8.1222   44.3  32.1288
  4370.0 2024/08/09 03:15:01   3.36473   8.0858   44.0  32.1582
  4371.0 2024/08/09 03:30:01   3.37786   8.3037   43.8  32.0977
  4372.0 2024/08/09 03:45:01   3.37378   8.2109   43.6  32.1395
  4373.0 2024/08/09 04:00:01   3.36891   8.1027   43.4  32.1871
  4374.0 2024/08/09 04:15:01   3.36677   8.0803   43.2  32.1852
  4375.0 2024/08/09 04:30:01   3.36578   8.0534   43.0  32.1995
  4376.0 2024/08/09 04:45:01   3.37100   8.1322   42.9  32.1826
  4377.0 2024/08/09 05:00:01   3.37359   8.1572   42.8  32.1871
  4378.0 2024/08/09 05:15:01   3.37565   8.2098   42.7  32.1607
  4379.0 2024/08/09 05:30:01   3.37417   8.1663   42.6  32.1850
  4380.0 2024/08/09 05:45:01   3.37499   8.2024   42.6  32.1605
  4381.0 2024/08/09 06:00:01   3.37110   8.1059   42.6  32.2079
  4382.0 2024/08/09 06:15:01   3.37199   8.1497   42.6  32.1770
  4383.0 2024/08/09 06:30:01   3.36957   8.0746   42.7  32.2204
  4384.0 2024/08/09 06:45:01   3.37669   8.3196   42.7  32.0713
  4385.0 2024/08/09 07:00:01   3.37927   8.3712   42.9  32.0515
  4386.0 2024/08/09 07:15:01   3.37788   8.3592   43.0  32.0477
  4387.0 2024/08/09 07:30:01   3.37768   8.2913   43.1  32.1074
  4388.0 2024/08/09 07:45:01   3.37736   8.3506   43.3  32.0499
  4389.0 2024/08/09 08:00:01   3.37563   8.2418   43.5  32.1309
  4390.0 2024/08/09 08:15:01   3.36603   8.1093   43.7  32.1506
  4391.0 2024/08/09 08:30:01   3.36624   8.0850   44.0  32.1748
  4392.0 2024/08/09 08:45:01   3.36105   7.8417   44.2  32.3440
  4393.0 2024/08/09 09:00:01   3.36148   7.8471   44.4  32.3435
  4394.0 2024/08/09 09:15:01   3.36804   8.0778   44.6  32.2003
  4395.0 2024/08/09 09:30:01   3.37165   8.2872   44.8  32.0467
  4396.0 2024/08/09 09:45:01   3.37090   8.2281   45.0  32.0927
  4397.0 2024/08/09 10:00:01   3.36494   8.0174   45.2  32.2226
  4398.0 2024/08/09 10:15:01   3.36874   8.1516   45.4  32.1396
  4399.0 2024/08/09 10:30:01   3.37400   8.2606   45.5  32.0955
  4400.0 2024/08/09 10:45:01   3.37207   8.2566   45.7  32.0788
  4401.0 2024/08/09 11:00:01   3.37283   8.2893   45.8  32.0569
  4402.0 2024/08/09 11:15:01   3.37367   8.3157   45.9  32.0417
  4403.0 2024/08/09 11:30:01   3.37374   8.3312   45.9  32.0282
  4404.0 2024/08/09 11:45:01   3.37389   8.3409   46.0  32.0209
  4405.0 2024/08/09 12:00:01   3.37349   8.3128   46.0  32.0423
  4406.0 2024/08/09 12:15:01   3.37385   8.3516   45.9  32.0108
  4407.0 2024/08/09 12:30:01   3.37392   8.3421   45.9  32.0202
  4408.0 2024/08/09 12:45:01   3.37060   8.2768   45.8  32.0447
  4409.0 2024/08/09 13:00:01   3.36477   8.1394   45.7  32.1087
  4410.0 2024/08/09 13:15:01   3.36543   8.1462   45.6  32.1095
  4411.0 2024/08/09 13:30:01   3.36566   8.0202   45.4  32.2277
  4412.0 2024/08/09 13:45:01   3.36213   7.9709   45.3  32.2356
  4413.0 2024/08/09 14:00:01   3.36272   7.9954   45.1  32.2194
  4414.0 2024/08/09 14:15:01   3.36312   7.9250   44.9  32.2888
  4415.0 2024/08/09 14:30:01   3.36358   7.9550   44.6  32.2660
  4416.0 2024/08/09 14:45:01   3.35914   7.9105   44.4  32.2599
  4417.0 2024/08/09 15:00:01   3.36393   7.9232   44.2  32.2992
  4418.0 2024/08/09 15:15:01   3.36047   7.9102   43.9  32.2746
  4419.0 2024/08/09 15:30:01   3.36097   8.0113   43.7  32.1868
  4420.0 2024/08/09 15:45:01   3.36079   7.9979   43.5  32.1973
  4421.0 2024/08/09 16:00:01   3.36111   8.0201   43.3  32.1804
  4422.0 2024/08/09 16:15:01   3.36265   8.0328   43.0  32.1853
  4423.0 2024/08/09 16:30:01   3.36161   7.9661   42.9  32.2357
  4424.0 2024/08/09 16:45:01   3.36397   7.9837   42.7  32.2446
  4425.0 2024/08/09 17:00:01   3.37143   8.0830   42.6  32.2324
  4426.0 2024/08/09 17:15:01   3.37070   8.0898   42.4  32.2185
  4427.0 2024/08/09 17:30:01   3.37054   8.1132   42.3  32.1954
  4428.0 2024/08/09 17:45:01   3.36977   8.1166   42.3  32.1840
  4429.0 2024/08/09 18:00:01   3.37259   8.1493   42.2  32.1840
  4430.0 2024/08/09 18:15:01   3.37260   8.1332   42.2  32.1989
  4431.0 2024/08/09 18:30:01   3.37176   8.1208   42.3  32.2013
  4432.0 2024/08/09 18:45:01   3.37904   8.3339   42.3  32.0832
  4433.0 2024/08/09 19:00:01   3.37164   8.1175   42.4  32.2030
  4434.0 2024/08/09 19:15:01   3.38049   8.3836   42.5  32.0531
  4435.0 2024/08/09 19:30:01   3.37698   8.3713   42.7  32.0273
  4436.0 2024/08/09 19:45:01   3.37657   8.3697   42.9  32.0244
  4437.0 2024/08/09 20:00:01   3.37185   8.3007   43.1  32.0374
  4438.0 2024/08/09 20:15:01   3.36614   8.0774   43.3  32.1811
  4439.0 2024/08/09 20:30:01   3.36577   8.0572   43.5  32.1956
  4440.0 2024/08/09 20:45:01   3.36559   8.0551   43.8  32.1956
  4441.0 2024/08/09 21:00:01   3.36423   7.9607   44.0  32.2679
  4442.0 2024/08/09 21:15:01   3.36417   7.9725   44.3  32.2563
  4443.0 2024/08/09 21:30:01   3.36707   8.1230   44.5  32.1486
  4444.0 2024/08/09 21:45:01   3.36792   8.1775   44.8  32.1075
  4445.0 2024/08/09 22:00:01   3.36593   8.1410   45.1  32.1198
  4446.0 2024/08/09 22:15:01   3.36710   8.1307   45.3  32.1415
  4447.0 2024/08/09 22:30:01   3.37020   8.2530   45.5  32.0624
  4448.0 2024/08/09 22:45:01   3.36908   8.2164   45.7  32.0839
  4449.0 2024/08/09 23:00:01   3.37184   8.3219   45.8  32.0167
  4450.0 2024/08/09 23:15:01   3.37325   8.3509   46.0  32.0052
  4451.0 2024/08/09 23:30:01   3.37192   8.2813   46.1  32.0544
  4452.0 2024/08/09 23:45:01   3.37016   8.2384   46.2  32.0750
  4453.0 2024/08/10 00:00:01   3.37033   8.2425   46.2  32.0730
  4454.0 2024/08/10 00:15:01   3.37001   8.2294   46.3  32.0815
  4455.0 2024/08/10 00:30:01   3.36941   8.2180   46.3  32.0856
  4456.0 2024/08/10 00:45:01   3.36949   8.2066   46.2  32.0970
  4457.0 2024/08/10 01:00:01   3.36845   8.1649   46.2  32.1242
  4458.0 2024/08/10 01:15:01   3.36959   8.1847   46.0  32.1180
  4459.0 2024/08/10 01:30:01   3.36867   8.1658   45.9  32.1258
  4460.0 2024/08/10 01:45:01   3.36670   8.0367   45.8  32.2234
  4461.0 2024/08/10 02:00:01   3.36319   7.9863   45.6  32.2325
  4462.0 2024/08/10 02:15:01   3.36484   8.0328   45.4  32.2074
  4463.0 2024/08/10 02:30:01   3.36470   8.0597   45.2  32.1812
  4464.0 2024/08/10 02:45:01   3.36261   8.0102   45.0  32.2046
  4465.0 2024/08/10 03:00:01   3.36520   8.0814   44.8  32.1668
  4466.0 2024/08/10 03:15:01   3.36317   7.9964   44.6  32.2235
  4467.0 2024/08/10 03:30:01   3.36854   8.0574   44.4  32.2245
  4468.0 2024/08/10 03:45:01   3.37105   8.0843   44.1  32.2264
  4469.0 2024/08/10 04:00:01   3.37066   8.0768   43.9  32.2293
  4470.0 2024/08/10 04:15:01   3.36789   8.0196   43.7  32.2527
  4471.0 2024/08/10 04:30:01   3.36533   8.0536   43.5  32.1943
  4472.0 2024/08/10 04:45:01   3.36592   8.0550   43.3  32.1994
  4473.0 2024/08/10 05:00:01   3.36607   8.1415   43.1  32.1217
  4474.0 2024/08/10 05:15:01   3.36657   8.0096   43.0  32.2481
  4475.0 2024/08/10 05:30:01   3.36487   7.9259   42.9  32.3075
  4476.0 2024/08/10 05:45:01   3.36434   7.9139   42.8  32.3129
  4477.0 2024/08/10 06:00:01   3.36511   7.9275   42.7  32.3085
  4478.0 2024/08/10 06:15:01   3.36894   8.1068   42.7  32.1841
  4479.0 2024/08/10 06:30:01   3.37191   8.1604   42.7  32.1664
  4480.0 2024/08/10 06:45:01   3.37000   8.2295   42.7  32.0830
  4481.0 2024/08/10 07:00:01   3.37141   8.2881   42.7  32.0444
  4482.0 2024/08/10 07:15:01   3.37109   8.2332   42.8  32.0911
  4483.0 2024/08/10 07:30:01   3.37047   8.3301   42.8  31.9962
  4484.0 2024/08/10 07:45:01   3.37158   8.2843   42.9  32.0496
  4485.0 2024/08/10 08:00:01   3.36908   8.1899   43.1  32.1093
  4486.0 2024/08/10 08:15:01   3.37066   8.2612   43.2  32.0607
  4487.0 2024/08/10 08:30:01   3.37150   8.1301   43.4  32.1895
  4488.0 2024/08/10 08:45:01   3.36537   7.9242   43.6  32.3140
  4489.0 2024/08/10 09:00:01   3.36506   7.9002   43.8  32.3328
  4490.0 2024/08/10 09:15:01   3.36414   7.8830   44.0  32.3388
  4491.0 2024/08/10 09:30:01   3.36387   7.8609   44.1  32.3563
  4492.0 2024/08/10 09:45:01   3.36453   7.9889   44.3  32.2449
  4493.0 2024/08/10 10:00:01   3.37040   8.0944   44.5  32.2101
  4494.0 2024/08/10 10:15:01   3.37158   8.1734   44.7  32.1501
  4495.0 2024/08/10 10:30:01   3.37073   8.1529   44.9  32.1598
  4496.0 2024/08/10 10:45:01   3.36891   8.1063   45.1  32.1832
  4497.0 2024/08/10 11:00:01   3.36940   8.1150   45.2  32.1803
  4498.0 2024/08/10 11:15:01   3.37107   8.1676   45.3  32.1497
  4499.0 2024/08/10 11:30:01   3.37151   8.1937   45.4  32.1303
  4500.0 2024/08/10 11:45:01   3.37193   8.2151   45.5  32.1153
  4501.0 2024/08/10 12:00:01   3.37215   8.2126   45.6  32.1198
  4502.0 2024/08/10 12:15:01   3.37238   8.2209   45.6  32.1146
  4503.0 2024/08/10 12:30:01   3.36898   8.0765   45.7  32.2110
  4504.0 2024/08/10 12:45:01   3.36965   8.0973   45.7  32.1990
  4505.0 2024/08/10 13:00:01   3.37003   8.1261   45.6  32.1766
  4506.0 2024/08/10 13:15:01   3.37367   8.2289   45.6  32.1210
  4507.0 2024/08/10 13:30:01   3.36930   8.1044   45.5  32.1888
  4508.0 2024/08/10 13:45:01   3.37205   8.2029   45.4  32.1277
  4509.0 2024/08/10 14:00:01   3.37083   8.1580   45.3  32.1560
  4510.0 2024/08/10 14:15:01   3.36753   8.0307   45.1  32.2380
  4511.0 2024/08/10 14:30:01   3.36804   8.0798   45.0  32.1983
  4512.0 2024/08/10 14:45:01   3.36974   8.1713   44.8  32.1325
  4513.0 2024/08/10 15:00:01   3.37022   8.1806   44.6  32.1291
  4514.0 2024/08/10 15:15:01   3.36576   8.0214   44.5  32.2281
  4515.0 2024/08/10 15:30:01   3.36892   8.0431   44.3  32.2417
  4516.0 2024/08/10 15:45:01   3.36761   7.9686   44.0  32.2966
  4517.0 2024/08/10 16:00:01   3.36831   7.9601   43.9  32.3119
  4518.0 2024/08/10 16:15:01   3.36817   7.9498   43.7  32.3201
  4519.0 2024/08/10 16:30:01   3.37102   7.9947   43.5  32.3091
  4520.0 2024/08/10 16:45:01   3.37033   7.9743   43.3  32.3206
  4521.0 2024/08/10 17:00:01   3.37131   8.0110   43.1  32.2971
  4522.0 2024/08/10 17:15:01   3.36921   7.9854   43.0  32.2986
  4523.0 2024/08/10 17:30:01   3.37228   8.0260   42.8  32.2938
  4524.0 2024/08/10 17:45:01   3.36907   7.9839   42.7  32.2986
  4525.0 2024/08/10 18:00:01   3.36368   7.8607   42.7  32.3551
  4526.0 2024/08/10 18:15:01   3.36437   7.8322   42.6  32.3889
  4527.0 2024/08/10 18:30:01   3.37011   8.0637   42.6  32.2362
  4528.0 2024/08/10 18:45:01   3.36812   8.0416   42.6  32.2354
  4529.0 2024/08/10 19:00:01   3.36810   8.0372   42.6  32.2392
  4530.0 2024/08/10 19:15:01   3.37416   8.1826   42.7  32.1699
  4531.0 2024/08/10 19:30:01   3.37096   8.1264   42.7  32.1875
  4532.0 2024/08/10 19:45:01   3.37175   8.1694   42.8  32.1564
  4533.0 2024/08/10 20:00:01   3.37033   8.1984   43.0  32.1147
  4534.0 2024/08/10 20:15:01   3.36978   8.1787   43.1  32.1269
  4535.0 2024/08/10 20:30:01   3.37041   8.1816   43.3  32.1308
  4536.0 2024/08/10 20:45:01   3.37092   8.0719   43.5  32.2368
  4537.0 2024/08/10 21:00:01   3.36352   7.8492   43.7  32.3636
  4538.0 2024/08/10 21:15:01   3.36166   7.8748   43.9  32.3200
  4539.0 2024/08/10 21:30:01   3.36248   7.8433   44.2  32.3578
  4540.0 2024/08/10 21:45:01   3.36713   7.9388   44.4  32.3189
  4541.0 2024/08/10 22:00:01   3.36799   8.0847   44.6  32.1934
  4542.0 2024/08/10 22:15:01   3.36933   8.0960   44.8  32.1971
  4543.0 2024/08/10 22:30:01   3.37118   8.1696   45.0  32.1492
  4544.0 2024/08/10 22:45:01   3.36725   8.0549   45.2  32.2126
  4545.0 2024/08/10 23:00:01   3.36532   8.0075   45.4  32.2357
  4546.0 2024/08/10 23:15:01   3.36591   8.0346   45.6  32.2169
  4547.0 2024/08/10 23:30:01   3.36915   8.1180   45.7  32.1747
  4548.0 2024/08/10 23:45:01   3.36650   8.0259   45.9  32.2312
  4549.0 2024/08/11 00:00:01   3.36739   8.0334   46.0  32.2336
  4550.0 2024/08/11 00:15:01   3.36906   8.1025   46.0  32.1878
  4551.0 2024/08/11 00:30:01   3.37163   8.1866   46.1  32.1380
  4552.0 2024/08/11 00:45:01   3.37208   8.1997   46.1  32.1306
  4553.0 2024/08/11 01:00:01   3.37445   8.2755   46.1  32.0864
  4554.0 2024/08/11 01:15:01   3.37428   8.2542   46.1  32.1041
  4555.0 2024/08/11 01:30:01   3.37125   8.1838   46.0  32.1364
  4556.0 2024/08/11 01:45:01   3.37060   8.1724   45.9  32.1401
  4557.0 2024/08/11 02:00:01   3.37194   8.1162   45.8  32.2059
  4558.0 2024/08/11 02:15:01   3.37061   8.0689   45.7  32.2353
  4559.0 2024/08/11 02:30:01   3.36699   8.0249   45.6  32.2374
  4560.0 2024/08/11 02:45:01   3.36803   8.0584   45.4  32.2177
  4561.0 2024/08/11 03:00:01   3.36731   8.0354   45.2  32.2313
  4562.0 2024/08/11 03:15:01   3.36822   8.0577   45.0  32.2206
  4563.0 2024/08/11 03:30:01   3.37107   8.1021   44.9  32.2100
  4564.0 2024/08/11 03:45:01   3.37549   8.1495   44.7  32.2134
  4565.0 2024/08/11 04:00:01   3.36984   8.0732   44.5  32.2238
  4566.0 2024/08/11 04:15:01   3.36494   7.9031   44.2  32.3286
  4567.0 2024/08/11 04:30:01   3.36361   7.8863   44.0  32.3301
  4568.0 2024/08/11 04:45:01   3.37271   8.1650   43.8  32.1701
  4569.0 2024/08/11 05:00:01   3.36905   8.0687   43.7  32.2198
  4570.0 2024/08/11 05:15:01   3.36779   8.0319   43.5  32.2405
  4571.0 2024/08/11 05:30:01   3.36541   7.9588   43.3  32.2825
  4572.0 2024/08/11 05:45:01   3.36293   7.8390   43.2  32.3671
  4573.0 2024/08/11 06:00:01   3.36295   7.8922   43.0  32.3179
  4574.0 2024/08/11 06:15:01   3.36206   7.8365   42.9  32.3602
  4575.0 2024/08/11 06:30:01   3.36172   7.8115   42.8  32.3798
  4576.0 2024/08/11 06:45:01   3.36180   7.8197   42.8  32.3730
  4577.0 2024/08/11 07:00:01   3.36168   7.8319   42.7  32.3605
  4578.0 2024/08/11 07:15:01   3.36586   7.9628   42.7  32.2839
  4579.0 2024/08/11 07:30:01   3.36209   7.8253   42.7  32.3710
  4580.0 2024/08/11 07:45:01   3.36571   8.0097   42.8  32.2391
  4581.0 2024/08/11 08:00:01   3.36812   8.0561   42.8  32.2220
  4582.0 2024/08/11 08:15:01   3.36774   8.0486   42.9  32.2247
  4583.0 2024/08/11 08:30:01   3.36707   8.0276   43.0  32.2370
  4584.0 2024/08/11 08:45:01   3.36754   8.0449   43.1  32.2260
  4585.0 2024/08/11 09:00:01   3.36843   8.0737   43.2  32.2089
  4586.0 2024/08/11 09:15:01   3.36783   8.0317   43.4  32.2410
  4587.0 2024/08/11 09:30:01   3.36497   7.9150   43.5  32.3183
  4588.0 2024/08/11 09:45:01   3.36529   7.9224   43.7  32.3148
  4589.0 2024/08/11 10:00:01   3.36173   7.8169   43.8  32.3744
  4590.0 2024/08/11 10:15:01   3.36294   7.8575   44.0  32.3496
  4591.0 2024/08/11 10:30:01   3.36102   7.7817   44.2  32.3994
  4592.0 2024/08/11 10:45:01   3.35904   7.7017   44.3  32.4526
  4593.0 2024/08/11 11:00:01   3.36188   7.8382   44.5  32.3560
  4594.0 2024/08/11 11:15:01   3.36635   8.0161   44.6  32.2392
  4595.0 2024/08/11 11:30:01   3.36359   7.9131   44.7  32.3047
  4596.0 2024/08/11 11:45:01   3.36395   7.9752   44.9  32.2512
  4597.0 2024/08/11 12:00:01   3.36524   7.9626   45.0  32.2765
  4598.0 2024/08/11 12:15:01   3.37062   8.1407   45.1  32.1696
  4599.0 2024/08/11 12:30:01   3.36420   7.9476   45.1  32.2792
  4600.0 2024/08/11 12:45:01   3.36217   7.8512   45.2  32.3467
  4601.0 2024/08/11 13:00:01   3.37489   8.2515   45.2  32.1133
  4602.0 2024/08/11 13:15:01   3.37183   8.1685   45.3  32.1570
  4603.0 2024/08/11 13:30:01   3.36802   8.0257   45.3  32.2477
  4604.0 2024/08/11 13:45:01   3.36581   7.9646   45.2  32.2806
  4605.0 2024/08/11 14:00:01   3.36586   7.9794   45.2  32.2675
  4606.0 2024/08/11 14:15:01   3.36753   8.0295   45.1  32.2391
  4607.0 2024/08/11 14:30:01   3.36909   8.0725   45.1  32.2160
  4608.0 2024/08/11 14:45:01   3.36815   8.0266   45.0  32.2484
  4609.0 2024/08/11 15:00:01   3.36791   8.0189   44.8  32.2531
  4610.0 2024/08/11 15:15:01   3.36903   8.0555   44.7  32.2313
  4611.0 2024/08/11 15:30:01   3.36875   8.0359   44.6  32.2463
  4612.0 2024/08/11 15:45:01   3.37017   8.0802   44.4  32.2208
  4613.0 2024/08/11 16:00:01   3.36430   7.9075   44.3  32.3177
  4614.0 2024/08/11 16:15:01   3.36352   7.8792   44.1  32.3356
  4615.0 2024/08/11 16:30:01   3.36776   7.9928   44.0  32.2759
  4616.0 2024/08/11 16:45:01   3.36445   7.9164   43.8  32.3113
  4617.0 2024/08/11 17:00:01   3.36181   7.8289   43.7  32.3643
  4618.0 2024/08/11 17:15:01   3.36061   7.7775   43.5  32.3991
  4619.0 2024/08/11 17:30:01   3.35944   7.7491   43.4  32.4131
  4620.0 2024/08/11 17:45:01   3.36231   7.8237   43.3  32.3746
  4621.0 2024/08/11 18:00:01   3.36151   7.8022   43.2  32.3860
  4622.0 2024/08/11 18:15:01   3.36395   7.8539   43.1  32.3641
  4623.0 2024/08/11 18:30:01   3.36423   7.8594   43.0  32.3620
  4624.0 2024/08/11 18:45:01   3.36507   7.8563   43.0  32.3739
  4625.0 2024/08/11 19:00:01   3.36389   7.8325   42.9  32.3835
  4626.0 2024/08/11 19:15:01   3.36437   7.8369   42.9  32.3844
  4627.0 2024/08/11 19:30:01   3.36180   7.7858   42.9  32.4044
  4628.0 2024/08/11 19:45:01   3.36137   7.7722   43.0  32.4125
  4629.0 2024/08/11 20:00:01   3.36297   7.8058   43.1  32.3983
  4630.0 2024/08/11 20:15:01   3.36616   7.9137   43.1  32.3323
  4631.0 2024/08/11 20:30:01   3.36544   7.9181   43.2  32.3206
  4632.0 2024/08/11 20:45:01   3.36540   7.9266   43.4  32.3122
  4633.0 2024/08/11 21:00:01   3.36728   7.9909   43.5  32.2727
  4634.0 2024/08/11 21:15:01   3.36606   7.9339   43.7  32.3123
  4635.0 2024/08/11 21:30:01   3.36562   7.9326   43.8  32.3088
  4636.0 2024/08/11 21:45:01   3.36602   7.9520   44.0  32.2951
  4637.0 2024/08/11 22:00:01   3.36509   7.8663   44.2  32.3643
  4638.0 2024/08/11 22:15:01   3.36296   7.7795   44.4  32.4220
  4639.0 2024/08/11 22:30:01   3.35930   7.7182   44.6  32.4398
  4640.0 2024/08/11 22:45:01   3.36049   7.7462   44.8  32.4263
  4641.0 2024/08/11 23:00:01   3.35909   7.7154   45.0  32.4400
  4642.0 2024/08/11 23:15:01   3.36307   7.8363   45.1  32.3701
  4643.0 2024/08/11 23:30:01   3.36371   7.8263   45.3  32.3862
  4644.0 2024/08/11 23:45:01   3.36700   7.9648   45.4  32.2930
  4645.0 2024/08/12 00:00:01   3.36598   7.9220   45.6  32.3216
  4646.0 2024/08/12 00:15:01   3.36664   7.9287   45.7  32.3224
  4647.0 2024/08/12 00:30:01   3.36583   7.9218   45.8  32.3201
  4648.0 2024/08/12 00:45:01   3.36486   7.8926   45.9  32.3368
  4649.0 2024/08/12 01:00:01   3.36356   7.8484   45.9  32.3638
  4650.0 2024/08/12 01:15:01   3.36309   7.8250   45.9  32.3804
  4651.0 2024/08/12 01:30:01   3.36456   7.9129   45.9  32.3146
  4652.0 2024/08/12 01:45:01   3.36572   7.9190   45.9  32.3215
  4653.0 2024/08/12 02:00:01   3.36294   7.8149   45.9  32.3883
  4654.0 2024/08/12 02:15:01   3.36646   7.9225   45.8  32.3262
  4655.0 2024/08/12 02:30:01   3.36613   7.9163   45.7  32.3285
  4656.0 2024/08/12 02:45:01   3.36423   7.8679   45.6  32.3530
  4657.0 2024/08/12 03:00:01   3.36224   7.8026   45.5  32.3923
  4658.0 2024/08/12 03:15:01   3.36244   7.8059   45.4  32.3916
  4659.0 2024/08/12 03:30:01   3.36090   7.7592   45.2  32.4185
  4660.0 2024/08/12 03:45:01   3.36155   7.7693   45.1  32.4161
  4661.0 2024/08/12 04:00:01   3.36140   7.7703   44.9  32.4136
  4662.0 2024/08/12 04:15:01   3.36067   7.7483   44.7  32.4264
  4663.0 2024/08/12 04:30:01   3.36102   7.7668   44.6  32.4130
  4664.0 2024/08/12 04:45:01   3.36159   7.7870   44.4  32.4005
  4665.0 2024/08/12 05:00:01   3.36179   7.7988   44.2  32.3917
  4666.0 2024/08/12 05:15:01   3.36144   7.7828   44.0  32.4029
  4667.0 2024/08/12 05:30:01   3.36181   7.7995   43.9  32.3914
  4668.0 2024/08/12 05:45:01   3.36105   7.7831   43.7  32.3986
  4669.0 2024/08/12 06:00:01   3.36118   7.7909   43.5  32.3928
  4670.0 2024/08/12 06:15:01   3.36110   7.7701   43.4  32.4114
  4671.0 2024/08/12 06:30:01   3.36079   7.7472   43.3  32.4294
  4672.0 2024/08/12 06:45:01   3.36090   7.7476   43.2  32.4302
  4673.0 2024/08/12 07:00:01   3.36006   7.7158   43.1  32.4509
  4674.0 2024/08/12 07:15:01   3.36068   7.7403   43.0  32.4347
  4675.0 2024/08/12 07:30:01   3.36086   7.7403   42.9  32.4368
  4676.0 2024/08/12 07:45:01   3.36139   7.7696   42.9  32.4152
  4677.0 2024/08/12 08:00:01   3.36198   7.7964   42.8  32.3966
  4678.0 2024/08/12 08:15:01   3.36286   7.8552   42.8  32.3515
  4679.0 2024/08/12 08:30:01   3.36186   7.8178   42.8  32.3754
  4680.0 2024/08/12 08:45:01   3.36271   7.8457   42.9  32.3586
  4681.0 2024/08/12 09:00:01   3.36132   7.8080   42.9  32.3787
  4682.0 2024/08/12 09:15:01   3.36550   7.9239   43.0  32.3159
  4683.0 2024/08/12 09:30:01   3.36196   7.8472   43.1  32.3491
  4684.0 2024/08/12 09:45:01   3.37223   8.0376   43.2  32.2824
  4685.0 2024/08/12 10:00:01   3.36743   7.9385   43.3  32.3229
  4686.0 2024/08/12 10:15:01   3.36389   7.8844   43.4  32.3351
  4687.0 2024/08/12 10:30:01   3.36509   7.8863   43.5  32.3462
  4688.0 2024/08/12 10:45:01   3.36365   7.8330   43.7  32.3800
  4689.0 2024/08/12 11:00:01   3.36156   7.7731   43.8  32.4133
  4690.0 2024/08/12 11:15:01   3.36181   7.7535   43.9  32.4342
  4691.0 2024/08/12 11:30:01   3.35999   7.7144   44.1  32.4509
  4692.0 2024/08/12 11:45:01   3.35766   7.6460   44.2  32.4898
  4693.0 2024/08/12 12:00:01   3.35865   7.6893   44.3  32.4600
  4694.0 2024/08/12 12:15:01   3.36094   7.7467   44.4  32.4309
  4695.0 2024/08/12 12:30:01   3.36521   7.8630   44.5  32.3685
  4696.0 2024/08/12 12:45:01   3.36241   7.7865   44.6  32.4096
  4697.0 2024/08/12 13:00:01   3.36243   7.7811   44.7  32.4147
  4698.0 2024/08/12 13:15:01   3.36395   7.8442   44.8  32.3723
  4699.0 2024/08/12 13:30:01   3.36205   7.7903   44.9  32.4020
  4700.0 2024/08/12 13:45:01   3.36060   7.7451   44.9  32.4285
  4701.0 2024/08/12 14:00:01   3.36042   7.7431   44.9  32.4286
  4702.0 2024/08/12 14:15:01   3.36025   7.7410   45.0  32.4286
  4703.0 2024/08/12 14:30:01   3.36044   7.7156   44.9  32.4542
  4704.0 2024/08/12 14:45:01   3.36424   7.8573   44.9  32.3632
  4705.0 2024/08/12 15:00:01   3.36764   7.9218   44.9  32.3397
  4706.0 2024/08/12 15:15:01   3.36514   7.8629   44.8  32.3677
  4707.0 2024/08/12 15:30:01   3.36813   7.9285   44.8  32.3388
  4708.0 2024/08/12 15:45:01   3.36883   7.9511   44.7  32.3254
  4709.0 2024/08/12 16:00:01   3.37077   8.0065   44.6  32.2950
  4710.0 2024/08/12 16:15:01   3.37318   8.0431   44.5  32.2868
  4711.0 2024/08/12 16:30:01   3.37387   8.0733   44.4  32.2664
  4712.0 2024/08/12 16:45:01   3.37310   8.0592   44.3  32.2713
  4713.0 2024/08/12 17:00:01   3.37117   8.0167   44.2  32.2899
  4714.0 2024/08/12 17:15:01   3.36960   7.9837   44.1  32.3037
  4715.0 2024/08/12 17:30:01   3.37078   8.0131   44.0  32.2893
  4716.0 2024/08/12 17:45:01   3.36787   7.9430   43.8  32.3231
  4717.0 2024/08/12 18:00:01   3.36939   7.9815   43.7  32.3037
  4718.0 2024/08/12 18:15:01   3.36750   7.9398   43.6  32.3222
  4719.0 2024/08/12 18:30:01   3.36670   7.9226   43.5  32.3296
  4720.0 2024/08/12 18:45:01   3.36283   7.8162   43.5  32.3870
  4721.0 2024/08/12 19:00:01   3.36184   7.7925   43.4  32.3985
  4722.0 2024/08/12 19:15:01   3.36199   7.7976   43.4  32.3953
  4723.0 2024/08/12 19:30:01   3.36702   7.9163   43.3  32.3389
  4724.0 2024/08/12 19:45:01   3.36531   7.8726   43.3  32.3612
  4725.0 2024/08/12 20:00:01   3.36577   7.8849   43.3  32.3548
  4726.0 2024/08/12 20:15:01   3.36250   7.8033   43.3  32.3955
  4727.0 2024/08/12 20:30:01   3.36446   7.8501   43.4  32.3730
  4728.0 2024/08/12 20:45:01   3.36268   7.8002   43.4  32.4002
  4729.0 2024/08/12 21:00:01   3.37027   7.9790   43.5  32.3155
  4730.0 2024/08/12 21:15:01   3.36771   7.9230   43.6  32.3400
  4731.0 2024/08/12 21:30:01   3.37092   8.0085   43.7  32.2952
  4732.0 2024/08/12 21:45:01   3.37726   8.1319   43.8  32.2487
  4733.0 2024/08/12 22:00:01   3.36957   7.9819   43.9  32.3053
  4734.0 2024/08/12 22:15:01   3.36166   7.7841   44.1  32.4041
  4735.0 2024/08/12 22:30:01   3.36013   7.7226   44.2  32.4448
  4736.0 2024/08/12 22:45:01   3.36172   7.7460   44.4  32.4400
  4737.0 2024/08/12 23:00:01   3.35698   7.6122   44.5  32.5138
  4738.0 2024/08/12 23:15:01   3.35368   7.5344   44.7  32.5511
  4739.0 2024/08/12 23:30:01   3.36250   7.7821   44.8  32.4145
  4740.0 2024/08/12 23:45:01   3.36411   7.8055   45.0  32.4099
  4741.0 2024/08/13 00:00:01   3.36716   7.8961   45.1  32.3584
  4742.0 2024/08/13 00:15:01   3.36346   7.8125   45.2  32.3964
  4743.0 2024/08/13 00:30:01   3.36609   7.8721   45.4  32.3690
  4744.0 2024/08/13 00:45:01   3.36694   7.8997   45.5  32.3525
  4745.0 2024/08/13 01:00:01   3.37138   7.9879   45.6  32.3182
  4746.0 2024/08/13 01:15:01   3.37551   8.0909   45.6  32.2670
  4747.0 2024/08/13 01:30:01   3.37656   8.1190   45.7  32.2522
  4748.0 2024/08/13 01:45:01   3.36935   7.9527   45.7  32.3290
  4749.0 2024/08/13 02:00:01   3.36638   7.8634   45.8  32.3801
  4750.0 2024/08/13 02:15:01   3.36100   7.7175   45.8  32.4581
  4751.0 2024/08/13 02:30:01   3.36312   7.7843   45.7  32.4186
  4752.0 2024/08/13 02:45:01   3.36850   7.8959   45.7  32.3726
  4753.0 2024/08/13 03:00:01   3.36514   7.8163   45.7  32.4106
  4754.0 2024/08/13 03:15:01   3.36661   7.8297   45.6  32.4138
  4755.0 2024/08/13 03:30:01   3.35985   7.6995   45.5  32.4627
  4756.0 2024/08/13 03:45:01   3.36004   7.7034   45.4  32.4611
  4757.0 2024/08/13 04:00:01   3.36373   7.7924   45.3  32.4178
  4758.0 2024/08/13 04:15:01   3.36309   7.7713   45.2  32.4306
  4759.0 2024/08/13 04:30:01   3.36264   7.7648   45.1  32.4320
  4760.0 2024/08/13 04:45:01   3.36035   7.7236   44.9  32.4459
  4761.0 2024/08/13 05:00:01   3.35934   7.7009   44.8  32.4563
  4762.0 2024/08/13 05:15:01   3.35911   7.7029   44.7  32.4519
  4763.0 2024/08/13 05:30:01   3.35923   7.7015   44.5  32.4546
  4764.0 2024/08/13 05:45:01   3.35915   7.7035   44.3  32.4521
  4765.0 2024/08/13 06:00:01   3.36539   7.8168   44.2  32.4135
  4766.0 2024/08/13 06:15:01   3.36291   7.7722   44.0  32.4284
  4767.0 2024/08/13 06:30:01   3.37642   7.9603   43.9  32.3981
  4768.0 2024/08/13 06:45:01   3.37366   7.9712   43.8  32.3587
  4769.0 2024/08/13 07:00:01   3.37766   8.0320   43.6  32.3451
  4770.0 2024/08/13 07:15:01   3.37942   8.0634   43.5  32.3348
  4771.0 2024/08/13 07:30:01   3.38326   8.0850   43.4  32.3557
  4772.0 2024/08/13 07:45:01   3.38157   8.0413   43.2  32.3782
  4773.0 2024/08/13 08:00:01   3.38442   8.1024   43.2  32.3521
  4774.0 2024/08/13 08:15:01   3.38323   8.0707   43.0  32.3687
  4775.0 2024/08/13 08:30:01   3.38191   8.0442   43.0  32.3793
  4776.0 2024/08/13 08:45:01   3.38227   8.0464   42.9  32.3811
  4777.0 2024/08/13 09:00:01   3.38155   8.0261   42.9  32.3922
  4778.0 2024/08/13 09:15:01   3.38034   8.0005   42.9  32.4030
  4779.0 2024/08/13 09:30:01   3.38071   8.0060   42.8  32.4019
  4780.0 2024/08/13 09:45:01   3.39083   8.2503   42.9  32.2839
  4781.0 2024/08/13 10:00:01   3.38847   8.1966   42.9  32.3082
  4782.0 2024/08/13 10:15:01   3.38947   8.2122   43.0  32.3045
  4783.0 2024/08/13 10:30:01   3.39048   8.2278   43.0  32.3007
  4784.0 2024/08/13 10:45:01   3.39127   8.2209   43.1  32.3155
  4785.0 2024/08/13 11:00:01   3.38684   8.1614   43.2  32.3233
  4786.0 2024/08/13 11:15:01   3.38130   8.0728   43.2  32.3462
  4787.0 2024/08/13 11:30:01   3.38188   8.0736   43.4  32.3515
  4788.0 2024/08/13 11:45:01   3.38057   8.0162   43.5  32.3907
  4789.0 2024/08/13 12:00:01   3.37863   7.9673   43.6  32.4152
  4790.0 2024/08/13 12:15:01   3.37488   7.8780   43.7  32.4582
  4791.0 2024/08/13 12:30:01   3.37403   7.8771   43.8  32.4498
  4792.0 2024/08/13 12:45:01   3.36494   7.8108   44.0  32.4143
  4793.0 2024/08/13 13:00:01   3.36309   7.7600   44.1  32.4416
  4794.0 2024/08/13 13:15:01   3.36323   7.7645   44.2  32.4390
  4795.0 2024/08/13 13:30:01   3.36617   7.8613   44.3  32.3804
  4796.0 2024/08/13 13:45:01   3.36426   7.8017   44.4  32.4153
  4797.0 2024/08/13 14:00:01   3.36485   7.8155   44.5  32.4088
  4798.0 2024/08/13 14:15:01   3.36592   7.8309   44.6  32.4058
  4799.0 2024/08/13 14:30:01   3.36814   7.8791   44.6  32.3847
  4800.0 2024/08/13 14:45:01   3.36641   7.8508   44.7  32.3926
  4801.0 2024/08/13 15:00:01   3.37054   7.9268   44.7  32.3662
  4802.0 2024/08/13 15:15:01   3.37280   7.9681   44.8  32.3519
  4803.0 2024/08/13 15:30:01   3.37199   7.9497   44.8  32.3603
  4804.0 2024/08/13 15:45:01   3.37324   7.9691   44.8  32.3556
  4805.0 2024/08/13 16:00:01   3.37065   7.9312   44.8  32.3632
  4806.0 2024/08/13 16:15:01   3.37264   7.9735   44.7  32.3453
  4807.0 2024/08/13 16:30:01   3.37680   8.0198   44.7  32.3466
  4808.0 2024/08/13 16:45:01   3.38434   8.1146   44.7  32.3392
  4809.0 2024/08/13 17:00:01   3.38024   8.0413   44.6  32.3635
  4810.0 2024/08/13 17:15:01   3.38032   8.0404   44.5  32.3652
  4811.0 2024/08/13 17:30:01   3.38152   8.0413   44.5  32.3770
  4812.0 2024/08/13 17:45:01   3.39018   8.2019   44.4  32.3208
  4813.0 2024/08/13 18:00:01   3.38959   8.1913   44.3  32.3243
  4814.0 2024/08/13 18:15:01   3.38710   8.1445   44.2  32.3412
  4815.0 2024/08/13 18:30:01   3.38633   8.1280   44.2  32.3482
  4816.0 2024/08/13 18:45:01   3.38351   8.0890   44.1  32.3544
  4817.0 2024/08/13 19:00:01   3.38534   8.1019   44.0  32.3619
  4818.0 2024/08/13 19:15:01   3.38250   8.0282   43.9  32.3998
  4819.0 2024/08/13 19:30:01   3.37640   7.9082   43.9  32.4462
  4820.0 2024/08/13 19:45:01   3.37565   7.8819   43.8  32.4626
  4821.0 2024/08/13 20:00:01   3.37860   7.9373   43.7  32.4427
  4822.0 2024/08/13 20:15:01   3.37895   7.9569   43.7  32.4283
  4823.0 2024/08/13 20:30:01   3.37522   7.8874   43.7  32.4530
  4824.0 2024/08/13 20:45:01   3.37713   7.9117   43.7  32.4508
  4825.0 2024/08/13 21:00:01   3.37754   7.9061   43.7  32.4604
  4826.0 2024/08/13 21:15:01   3.38093   7.9635   43.7  32.4433
  4827.0 2024/08/13 21:30:01   3.38019   7.9561   43.7  32.4423
  4828.0 2024/08/13 21:45:01   3.37941   7.9432   43.8  32.4459
  4829.0 2024/08/13 22:00:01   3.37830   7.9150   43.8  32.4602
  4830.0 2024/08/13 22:15:01   3.38389   8.0353   43.9  32.4081
  4831.0 2024/08/13 22:30:01   3.38624   8.1020   44.0  32.3713
  4832.0 2024/08/13 22:45:01   3.38708   8.1082   44.1  32.3744
  4833.0 2024/08/13 23:00:01   3.37533   7.8915   44.2  32.4502
  4834.0 2024/08/13 23:15:01   3.37069   7.7891   44.3  32.4958
  4835.0 2024/08/13 23:30:01   3.37313   7.8450   44.5  32.4697
  4836.0 2024/08/13 23:45:01   3.36407   7.7111   44.6  32.4975
  4837.0 2024/08/14 00:00:01   3.36172   7.7166   44.7  32.4671
  4838.0 2024/08/14 00:15:01   3.36199   7.7211   44.8  32.4659
  4839.0 2024/08/14 00:30:01   3.36062   7.6758   44.9  32.4932
  4840.0 2024/08/14 00:45:01   3.36171   7.7191   45.1  32.4645
  4841.0 2024/08/14 01:00:01   3.36586   7.8214   45.2  32.4138
  4842.0 2024/08/14 01:15:01   3.36980   7.9020   45.3  32.3809
  4843.0 2024/08/14 01:30:01   3.36751   7.8583   45.4  32.3970
  4844.0 2024/08/14 01:45:01   3.36903   7.8808   45.4  32.3924
  4845.0 2024/08/14 02:00:01   3.36905   7.8786   45.5  32.3945
  4846.0 2024/08/14 02:15:01   3.36625   7.8306   45.6  32.4092
  4847.0 2024/08/14 02:30:01   3.36818   7.8711   45.7  32.3922
  4848.0 2024/08/14 02:45:01   3.37049   7.9206   45.7  32.3709
  4849.0 2024/08/14 03:00:01   3.37089   7.9100   45.7  32.3850
  4850.0 2024/08/14 03:15:01   3.37098   7.9152   45.7  32.3811
  4851.0 2024/08/14 03:30:01   3.37442   8.0003   45.7  32.3390
  4852.0 2024/08/14 03:45:01   3.37242   7.9488   45.7  32.3654
  4853.0 2024/08/14 04:00:01   3.37146   7.9222   45.7  32.3798
  4854.0 2024/08/14 04:15:01   3.37165   7.9321   45.6  32.3727
  4855.0 2024/08/14 04:30:01   3.37326   7.9769   45.5  32.3483
  4856.0 2024/08/14 04:45:01   3.36863   7.8632   45.5  32.4044
  4857.0 2024/08/14 05:00:01   3.36907   7.8745   45.4  32.3986
  4858.0 2024/08/14 05:15:01   3.36898   7.8711   45.3  32.4008
  4859.0 2024/08/14 05:30:01   3.37189   7.9416   45.2  32.3666
  4860.0 2024/08/14 05:45:01   3.37255   7.9474   45.0  32.3683
  4861.0 2024/08/14 06:00:01   3.37012   7.9080   44.9  32.3790
  4862.0 2024/08/14 06:15:01   3.36974   7.8981   44.7  32.3841
  4863.0 2024/08/14 06:30:01   3.36924   7.8879   44.6  32.3884
  4864.0 2024/08/14 06:45:01   3.36906   7.8819   44.4  32.3921
  4865.0 2024/08/14 07:00:01   3.36846   7.8700   44.3  32.3968
  4866.0 2024/08/14 07:15:01   3.36891   7.8693   44.1  32.4023
  4867.0 2024/08/14 07:30:01   3.36802   7.8609   44.0  32.4006
  4868.0 2024/08/14 07:45:01   3.37416   7.9305   43.8  32.4017
  4869.0 2024/08/14 08:00:01   3.38161   8.0308   43.7  32.3881
  4870.0 2024/08/14 08:15:01   3.38262   8.0298   43.5  32.3998
  4871.0 2024/08/14 08:30:01   3.38291   8.0575   43.4  32.3774
  4872.0 2024/08/14 08:45:01   3.38445   8.0896   43.3  32.3642
  4873.0 2024/08/14 09:00:01   3.38129   8.0170   43.2  32.3977
  4874.0 2024/08/14 09:15:01   3.38467   8.0924   43.0  32.3640
  4875.0 2024/08/14 09:30:01   3.38369   8.0738   43.0  32.3709
  4876.0 2024/08/14 09:45:01   3.38316   8.0609   42.9  32.3771
  4877.0 2024/08/14 10:00:01   3.38329   8.0616   42.8  32.3779
  4878.0 2024/08/14 10:15:01   3.38239   8.0451   42.8  32.3835
  4879.0 2024/08/14 10:30:01   3.38367   8.0698   42.8  32.3743
  4880.0 2024/08/14 10:45:01   3.38335   8.0669   42.8  32.3737
  4881.0 2024/08/14 11:00:01   3.38218   8.0391   42.7  32.3869
  4882.0 2024/08/14 11:15:01   3.38319   8.0703   42.8  32.3688
  4883.0 2024/08/14 11:30:01   3.38331   8.0713   42.8  32.3692
  4884.0 2024/08/14 11:45:01   3.38324   8.0673   42.9  32.3720
  4885.0 2024/08/14 12:00:01   3.38404   8.0864   43.0  32.3629
  4886.0 2024/08/14 12:15:01   3.38428   8.0960   43.1  32.3566
  4887.0 2024/08/14 12:30:01   3.37101   7.9055   43.1  32.3916
  4888.0 2024/08/14 12:45:01   3.37591   7.9736   43.2  32.3806
  4889.0 2024/08/14 13:00:01   3.36782   7.8339   43.4  32.4239
  4890.0 2024/08/14 13:15:01   3.36892   7.8490   43.5  32.4215
  4891.0 2024/08/14 13:30:01   3.36958   7.8703   43.6  32.4088
  4892.0 2024/08/14 13:45:01   3.36936   7.8483   43.7  32.4268
  4893.0 2024/08/14 14:00:01   3.37233   7.9198   43.8  32.3921
  4894.0 2024/08/14 14:15:01   3.37409   7.9536   44.0  32.3796
  4895.0 2024/08/14 14:30:01   3.37565   7.9908   44.1  32.3616
  4896.0 2024/08/14 14:45:01   3.37682   8.0159   44.2  32.3508
  4897.0 2024/08/14 15:00:01   3.37822   8.0403   44.3  32.3430
  4898.0 2024/08/14 15:15:01   3.37594   7.9891   44.5  32.3661
  4899.0 2024/08/14 15:30:01   3.36723   7.7906   44.5  32.4574
  4900.0 2024/08/14 15:45:01   3.37243   7.9164   44.6  32.3959
  4901.0 2024/08/14 16:00:01   3.37555   7.9866   44.7  32.3642
  4902.0 2024/08/14 16:15:01   3.37415   7.9561   44.7  32.3774
  4903.0 2024/08/14 16:30:01   3.37492   7.9676   44.8  32.3750
  4904.0 2024/08/14 16:45:01   3.37541   7.9795   44.8  32.3691
  4905.0 2024/08/14 17:00:01   3.37680   8.0087   44.8  32.3569
  4906.0 2024/08/14 17:15:01   3.37804   8.0351   44.8  32.3457
  4907.0 2024/08/14 17:30:01   3.37666   8.0044   44.8  32.3594
  4908.0 2024/08/14 17:45:01   3.37949   8.0713   44.8  32.3277
  4909.0 2024/08/14 18:00:01   3.38164   8.1108   44.8  32.3140
  4910.0 2024/08/14 18:15:01   3.38203   8.1194   44.7  32.3103
  4911.0 2024/08/14 18:30:01   3.38244   8.1311   44.7  32.3040
  4912.0 2024/08/14 18:45:01   3.38287   8.1406   44.6  32.2998
  4913.0 2024/08/14 19:00:01   3.37907   8.0554   44.5  32.3380
  4914.0 2024/08/14 19:15:01   3.38350   8.1340   44.5  32.3126
  4915.0 2024/08/14 19:30:01   3.38365   8.1252   44.4  32.3223
  4916.0 2024/08/14 19:45:01   3.38447   8.1459   44.3  32.3120
  4917.0 2024/08/14 20:00:01   3.38522   8.1532   44.2  32.3132
  4918.0 2024/08/14 20:15:01   3.38512   8.1178   44.2  32.3449
  4919.0 2024/08/14 20:30:01   3.38182   8.0691   44.1  32.3547
  4920.0 2024/08/14 20:45:01   3.38034   8.0448   44.0  32.3615
  4921.0 2024/08/14 21:00:01   3.37986   8.0337   44.0  32.3668
  4922.0 2024/08/14 21:15:01   3.38146   8.0611   43.9  32.3585
  4923.0 2024/08/14 21:30:01   3.38116   8.0573   43.9  32.3588
  4924.0 2024/08/14 21:45:01   3.38091   8.0516   43.9  32.3614
  4925.0 2024/08/14 22:00:01   3.38143   8.0546   43.8  32.3642
  4926.0 2024/08/14 22:15:01   3.38534   8.1662   43.8  32.3027
  4927.0 2024/08/14 22:30:01   3.37993   8.0181   43.8  32.3819
  4928.0 2024/08/14 22:45:01   3.38557   8.1604   43.9  32.3105
  4929.0 2024/08/14 23:00:01   3.38394   8.1204   43.9  32.3301
  4930.0 2024/08/14 23:15:01   3.38144   8.0660   44.0  32.3537
  4931.0 2024/08/14 23:30:01   3.38024   8.0473   44.0  32.3582
  4932.0 2024/08/14 23:45:01   3.38031   8.0410   44.1  32.3647
  4933.0 2024/08/15 00:00:01   3.37949   8.0090   44.2  32.3856
  4934.0 2024/08/15 00:15:01   3.38164   8.0439   44.3  32.3761
  4935.0 2024/08/15 00:30:01   3.37725   7.9760   44.4  32.3921
  4936.0 2024/08/15 00:45:01   3.37340   7.9183   44.5  32.4046
  4937.0 2024/08/15 01:00:01   3.37083   7.8576   44.6  32.4335
  4938.0 2024/08/15 01:15:01   3.37106   7.8386   44.7  32.4536
  4939.0 2024/08/15 01:30:01   3.37083   7.8587   44.8  32.4324
  4940.0 2024/08/15 01:45:01   3.37165   7.8782   44.9  32.4230
  4941.0 2024/08/15 02:00:01   3.36986   7.8423   45.1  32.4371
  4942.0 2024/08/15 02:15:01   3.37115   7.8661   45.2  32.4287
  4943.0 2024/08/15 02:30:01   3.37176   7.8730   45.3  32.4288
  4944.0 2024/08/15 02:45:01   3.37130   7.8612   45.4  32.4348
  4945.0 2024/08/15 03:00:01   3.37939   7.9917   45.5  32.3999
  4946.0 2024/08/15 03:15:01   3.38178   8.0355   45.6  32.3848
  4947.0 2024/08/15 03:30:01   3.38436   8.1116   45.6  32.3418
  4948.0 2024/08/15 03:45:01   3.38310   8.0516   45.7  32.3838
  4949.0 2024/08/15 04:00:01   3.38245   8.0263   45.7  32.4003
  4950.0 2024/08/15 04:15:01   3.37895   7.9634   45.8  32.4213
  4951.0 2024/08/15 04:30:01   3.37776   7.9447   45.8  32.4260
  4952.0 2024/08/15 04:45:01   3.38004   7.9724   45.8  32.4245
  4953.0 2024/08/15 05:00:01   3.37917   7.9617   45.8  32.4253
  4954.0 2024/08/15 05:15:01   3.38169   8.0166   45.7  32.4012
  4955.0 2024/08/15 05:30:01   3.38651   8.1892   45.7  32.2931
  4956.0 2024/08/15 05:45:01   3.38744   8.2265   45.6  32.2687
  4957.0 2024/08/15 06:00:01   3.38640   8.1902   45.5  32.2910
  4958.0 2024/08/15 06:15:01   3.38552   8.1663   45.4  32.3037
  4959.0 2024/08/15 06:30:01   3.38452   8.1314   45.3  32.3254
  4960.0 2024/08/15 06:45:01   3.38340   8.0868   45.2  32.3547
  4961.0 2024/08/15 07:00:01   3.38314   8.0725   45.0  32.3653
  4962.0 2024/08/15 07:15:01   3.38167   8.0461   44.9  32.3740
  4963.0 2024/08/15 07:30:01   3.38036   8.0026   44.7  32.4004
  4964.0 2024/08/15 07:45:01   3.37972   7.9743   44.5  32.4200
  4965.0 2024/08/15 08:00:01   3.37953   7.9735   44.3  32.4188
  4966.0 2024/08/15 08:15:01   3.37885   7.9606   44.2  32.4235
  4967.0 2024/08/15 08:30:01   3.37698   7.9176   44.0  32.4436
  4968.0 2024/08/15 08:45:01   3.37547   7.9118   43.8  32.4330
  4969.0 2024/08/15 09:00:01   3.37265   7.8789   43.6  32.4336
  4970.0 2024/08/15 09:15:01   3.37284   7.8783   43.5  32.4362
  4971.0 2024/08/15 09:30:01   3.37274   7.8815   43.3  32.4322
  4972.0 2024/08/15 09:45:01   3.37762   7.9529   43.1  32.4181
  4973.0 2024/08/15 10:00:01   3.37817   7.9577   43.0  32.4195
  4974.0 2024/08/15 10:15:01   3.37216   7.8585   42.9  32.4477
  4975.0 2024/08/15 10:30:01   3.37364   7.8920   42.8  32.4324
  4976.0 2024/08/15 10:45:01   3.37497   7.9152   42.7  32.4250
  4977.0 2024/08/15 11:00:01   3.37543   7.9193   42.6  32.4261
  4978.0 2024/08/15 11:15:01   3.37649   7.9371   42.5  32.4209
  4979.0 2024/08/15 11:30:01   3.37746   7.9471   42.5  32.4220
  4980.0 2024/08/15 11:45:01   3.37494   7.9095   42.5  32.4302
  4981.0 2024/08/15 12:00:01   3.37628   7.9397   42.4  32.4164
  4982.0 2024/08/15 12:15:01   3.37565   7.9130   42.5  32.4344
  4983.0 2024/08/15 12:30:01   3.37502   7.9073   42.5  32.4330
  4984.0 2024/08/15 12:45:01   3.38343   8.0927   42.6  32.3508
  4985.0 2024/08/15 13:00:01   3.38643   8.1567   42.6  32.3235
  4986.0 2024/08/15 13:15:01   3.37563   7.9433   42.7  32.4060
  4987.0 2024/08/15 13:30:01   3.37214   7.8672   42.8  32.4394
  4988.0 2024/08/15 13:45:01   3.36549   7.7515   42.9  32.4759
  4989.0 2024/08/15 14:00:01   3.36751   7.8080   43.1  32.4447
  4990.0 2024/08/15 14:15:01   3.36543   7.7558   43.2  32.4710
  4991.0 2024/08/15 14:30:01   3.36545   7.7515   43.3  32.4753
  4992.0 2024/08/15 14:45:01   3.36545   7.7389   43.5  32.4868
  4993.0 2024/08/15 15:00:01   3.36564   7.7308   43.6  32.4965
  4994.0 2024/08/15 15:15:01   3.37252   7.9091   43.8  32.4040
  4995.0 2024/08/15 15:30:01   3.37580   7.9781   44.0  32.3750
  4996.0 2024/08/15 15:45:01   3.37621   7.9807   44.1  32.3768
  4997.0 2024/08/15 16:00:01   3.37704   7.9963   44.3  32.3712
  4998.0 2024/08/15 16:15:01   3.37641   7.9930   44.4  32.3675
  4999.0 2024/08/15 16:30:01   3.37727   8.0171   44.5  32.3543
  5000.0 2024/08/15 16:45:01   3.37937   8.0609   44.6  32.3361
  5001.0 2024/08/15 17:00:01   3.37920   8.0828   44.7  32.3140
  5002.0 2024/08/15 17:15:01   3.37966   8.0722   44.8  32.3287
  5003.0 2024/08/15 17:30:01   3.37861   8.0803   44.9  32.3100
  5004.0 2024/08/15 17:45:01   3.37855   8.0424   45.0  32.3443
  5005.0 2024/08/15 18:00:01   3.37933   8.1111   45.0  32.2892
  5006.0 2024/08/15 18:15:01   3.38106   8.1280   45.0  32.2921
  5007.0 2024/08/15 18:30:01   3.38428   8.1891   45.0  32.2698
  5008.0 2024/08/15 18:45:01   3.38033   8.1094   45.0  32.3013
  5009.0 2024/08/15 19:00:01   3.38082   8.1301   45.0  32.2875
  5010.0 2024/08/15 19:15:01   3.37615   8.0119   45.0  32.3470
  5011.0 2024/08/15 19:30:01   3.37504   7.9807   44.9  32.3641
  5012.0 2024/08/15 19:45:01   3.37470   7.9667   44.9  32.3734
  5013.0 2024/08/15 20:00:01   3.37500   7.9833   44.8  32.3613
  5014.0 2024/08/15 20:15:01   3.37342   7.9420   44.7  32.3827
  5015.0 2024/08/15 20:30:01   3.37526   7.9839   44.6  32.3636
  5016.0 2024/08/15 20:45:01   3.37251   7.9209   44.5  32.3927
  5017.0 2024/08/15 21:00:01   3.37180   7.8990   44.5  32.4054
  5018.0 2024/08/15 21:15:01   3.37216   7.9147   44.4  32.3947
  5019.0 2024/08/15 21:30:01   3.37243   7.9156   44.3  32.3969
  5020.0 2024/08/15 21:45:01   3.37011   7.8712   44.2  32.4134
  5021.0 2024/08/15 22:00:01   3.36987   7.8687   44.1  32.4131
  5022.0 2024/08/15 22:15:01   3.37204   7.9182   44.0  32.3905
  5023.0 2024/08/15 22:30:01   3.37962   8.0815   43.9  32.3201
  5024.0 2024/08/15 22:45:01   3.37691   8.0156   43.9  32.3522
  5025.0 2024/08/15 23:00:01   3.37763   8.0343   43.8  32.3425
  5026.0 2024/08/15 23:15:01   3.37956   8.0707   43.8  32.3295
  5027.0 2024/08/15 23:30:01   3.37717   8.0229   43.8  32.3482
  5028.0 2024/08/15 23:45:01   3.37612   7.9979   43.8  32.3601
  5029.0 2024/08/16 00:00:01   3.37219   7.9175   43.8  32.3927
  5030.0 2024/08/16 00:15:01   3.37339   7.9356   43.8  32.3888
  5031.0 2024/08/16 00:30:01   3.37306   7.9268   43.9  32.3934
  5032.0 2024/08/16 00:45:01   3.36965   7.8649   43.9  32.4145
  5033.0 2024/08/16 01:00:01   3.37152   7.8973   44.0  32.4042
  5034.0 2024/08/16 01:15:01   3.36954   7.8595   44.1  32.4182
  5035.0 2024/08/16 01:30:01   3.36956   7.8561   44.2  32.4215
  5036.0 2024/08/16 01:45:01   3.36873   7.8462   44.3  32.4218
  5037.0 2024/08/16 02:00:01   3.36809   7.8390   44.4  32.4215
  5038.0 2024/08/16 02:15:01   3.36727   7.8135   44.6  32.4364
  5039.0 2024/08/16 02:30:01   3.36896   7.8407   44.7  32.4291
  5040.0 2024/08/16 02:45:01   3.36996   7.8388   44.8  32.4415
  5041.0 2024/08/16 03:00:01   3.36828   7.8175   45.0  32.4433
  5042.0 2024/08/16 03:15:01   3.36673   7.7889   45.1  32.4532
  5043.0 2024/08/16 03:30:01   3.37030   7.8322   45.3  32.4511
  5044.0 2024/08/16 03:45:01   3.36601   7.7690   45.4  32.4639
  5045.0 2024/08/16 04:00:01   3.37079   7.8595   45.5  32.4308
  5046.0 2024/08/16 04:15:01   3.36980   7.8008   45.7  32.4748
  5047.0 2024/08/16 04:30:01   3.37698   7.9723   45.8  32.3920
  5048.0 2024/08/16 04:45:01   3.38131   7.9931   45.9  32.4189
  5049.0 2024/08/16 05:00:01   3.39320   8.2002   45.9  32.3536
  5050.0 2024/08/16 05:15:01   3.38376   8.0075   46.0  32.4315
  5051.0 2024/08/16 05:30:01   3.38639   8.0661   46.0  32.4052
  5052.0 2024/08/16 05:45:01   3.38466   8.0209   46.0  32.4287
  5053.0 2024/08/16 06:00:01   3.38412   8.0148   46.0  32.4286
  5054.0 2024/08/16 06:15:01   3.38155   7.9800   46.0  32.4335
  5055.0 2024/08/16 06:30:01   3.38516   8.0360   46.0  32.4200
  5056.0 2024/08/16 06:45:01   3.38704   8.0772   45.9  32.4019
  5057.0 2024/08/16 07:00:01   3.39062   8.1292   45.8  32.3918
  5058.0 2024/08/16 07:15:01   3.38847   8.1027   45.7  32.3936
  5059.0 2024/08/16 07:30:01   3.39058   8.1428   45.5  32.3790
  5060.0 2024/08/16 07:45:01   3.38883   8.1018   45.4  32.3983
  5061.0 2024/08/16 08:00:01   3.38545   8.0386   45.2  32.4211
  5062.0 2024/08/16 08:15:01   3.38391   8.0038   45.0  32.4370
  5063.0 2024/08/16 08:30:01   3.38419   8.0153   44.8  32.4294
  5064.0 2024/08/16 08:45:01   3.37698   7.9053   44.6  32.4547
  5065.0 2024/08/16 09:00:01   3.36616   7.7800   44.4  32.4558
  5066.0 2024/08/16 09:15:01   3.36514   7.7710   44.2  32.4534
  5067.0 2024/08/16 09:30:01   3.36487   7.7552   43.9  32.4652
  5068.0 2024/08/16 09:45:01   3.36517   7.7547   43.7  32.4691
  5069.0 2024/08/16 10:00:01   3.36582   7.7689   43.5  32.4629
  5070.0 2024/08/16 10:15:01   3.36648   7.7812   43.3  32.4586
  5071.0 2024/08/16 10:30:01   3.36691   7.7922   43.1  32.4531
  5072.0 2024/08/16 10:45:01   3.36722   7.7991   42.9  32.4501
  5073.0 2024/08/16 11:00:01   3.36738   7.8050   42.7  32.4463
  5074.0 2024/08/16 11:15:01   3.36767   7.8106   42.6  32.4443
  5075.0 2024/08/16 11:30:01   3.36845   7.8015   42.4  32.4612
  5076.0 2024/08/16 11:45:01   3.36824   7.8182   42.3  32.4435
  5077.0 2024/08/16 12:00:01   3.36781   7.8212   42.2  32.4360
  5078.0 2024/08/16 12:15:01   3.36847   7.8395   42.1  32.4262
  5079.0 2024/08/16 12:30:01   3.36849   7.8379   42.1  32.4279
  5080.0 2024/08/16 12:45:01   3.36965   7.8510   42.0  32.4282
  5081.0 2024/08/16 13:00:01   3.37761   7.9952   42.0  32.3793
  5082.0 2024/08/16 13:15:01   3.37968   8.0527   42.1  32.3481
  5083.0 2024/08/16 13:30:01   3.37822   7.9872   42.1  32.3932
  5084.0 2024/08/16 13:45:01   3.38140   8.0903   42.2  32.3315
  5085.0 2024/08/16 14:00:01   3.38224   8.0974   42.3  32.3339
  5086.0 2024/08/16 14:15:01   3.38369   8.1609   42.4  32.2907
  5087.0 2024/08/16 14:30:01   3.37862   8.0007   42.5  32.3848
  5088.0 2024/08/16 14:45:01   3.37430   7.9198   42.7  32.4137
  5089.0 2024/08/16 15:00:01   3.37141   7.8682   42.8  32.4306
  5090.0 2024/08/16 15:15:01   3.36935   7.8087   43.0  32.4639
  5091.0 2024/08/16 15:30:01   3.36476   7.7070   43.2  32.5094
  5092.0 2024/08/16 15:45:01   3.36959   7.8280   43.4  32.4482
  5093.0 2024/08/16 16:00:01   3.36247   7.6533   43.6  32.5348
  5094.0 2024/08/16 16:15:01   3.36226   7.6669   43.8  32.5198
  5095.0 2024/08/16 16:30:01   3.36204   7.6804   44.0  32.5047
  5096.0 2024/08/16 16:45:01   3.37062   7.8475   44.2  32.4407
  5097.0 2024/08/16 17:00:01   3.38026   7.9969   44.4  32.4048
  5098.0 2024/08/16 17:15:01   3.38632   8.2221   44.6  32.2613
  5099.0 2024/08/16 17:30:01   3.38003   8.0879   44.7  32.3182
  5100.0 2024/08/16 17:45:01   3.38280   8.1302   44.9  32.3084
  5101.0 2024/08/16 18:00:01   3.38247   8.1421   45.0  32.2939
  5102.0 2024/08/16 18:15:01   3.38589   8.2104   45.1  32.2673
  5103.0 2024/08/16 18:30:01   3.39196   8.3306   45.2  32.2211
  5104.0 2024/08/16 18:45:01   3.38476   8.1630   45.3  32.2989
  5105.0 2024/08/16 19:00:01   3.38873   8.2673   45.3  32.2449
  5106.0 2024/08/16 19:15:01   3.38710   8.2277   45.4  32.2640
  5107.0 2024/08/16 19:30:01   3.38443   8.2173   45.4  32.2453
  5108.0 2024/08/16 19:45:01   3.38274   8.1610   45.4  32.2793
  5109.0 2024/08/16 20:00:01   3.38152   8.1140   45.3  32.3096
  5110.0 2024/08/16 20:15:01   3.37921   8.0692   45.3  32.3264
  5111.0 2024/08/16 20:30:01   3.37884   8.0496   45.2  32.3406
  5112.0 2024/08/16 20:45:01   3.37584   7.9862   45.1  32.3673
  5113.0 2024/08/16 21:00:01   3.37457   7.9745   45.0  32.3647
  5114.0 2024/08/16 21:15:01   3.37539   7.9887   44.9  32.3604
  5115.0 2024/08/16 21:30:01   3.37705   8.0233   44.8  32.3461
  5116.0 2024/08/16 21:45:01   3.37534   8.0003   44.7  32.3492
  5117.0 2024/08/16 22:00:01   3.37561   7.9696   44.5  32.3806
  5118.0 2024/08/16 22:15:01   3.37680   7.9928   44.4  32.3718
  5119.0 2024/08/16 22:30:01   3.37706   8.0000   44.3  32.3680
  5120.0 2024/08/16 22:45:01   3.37607   7.9667   44.1  32.3884
  5121.0 2024/08/16 23:00:01   3.37448   7.9323   44.0  32.4033
  5122.0 2024/08/16 23:15:01   3.37471   7.9358   43.9  32.4026
  5123.0 2024/08/16 23:30:01   3.37540   7.9466   43.8  32.3999
  5124.0 2024/08/16 23:45:01   3.37127   7.8773   43.7  32.4202
  5125.0 2024/08/17 00:00:01   3.37368   7.9172   43.6  32.4091
  5126.0 2024/08/17 00:15:01   3.37089   7.8693   43.5  32.4237
  5127.0 2024/08/17 00:30:01   3.36834   7.8243   43.5  32.4383
  5128.0 2024/08/17 00:45:01   3.36868   7.8257   43.5  32.4407
  5129.0 2024/08/17 01:00:01   3.37250   7.9023   43.5  32.4103
  5130.0 2024/08/17 01:15:01   3.37279   7.9025   43.5  32.4132
  5131.0 2024/08/17 01:30:01   3.37968   8.0603   43.6  32.3404
  5132.0 2024/08/17 01:45:01   3.38406   8.1810   43.7  32.2755
  5133.0 2024/08/17 02:00:01   3.38308   8.1519   43.7  32.2919
  5134.0 2024/08/17 02:15:01   3.38046   8.0901   43.9  32.3211
  5135.0 2024/08/17 02:30:01   3.37638   7.9967   44.0  32.3640
  5136.0 2024/08/17 02:45:01   3.37301   7.9264   44.1  32.3931
  5137.0 2024/08/17 03:00:01   3.37037   7.8675   44.3  32.4195
  5138.0 2024/08/17 03:15:01   3.36517   7.7571   44.5  32.4664
  5139.0 2024/08/17 03:30:01   3.36241   7.6924   44.7  32.4971
  5140.0 2024/08/17 03:45:01   3.36584   7.7631   44.8  32.4679
  5141.0 2024/08/17 04:00:01   3.36387   7.7218   45.0  32.4852
  5142.0 2024/08/17 04:15:01   3.37052   7.8224   45.2  32.4625
  5143.0 2024/08/17 04:30:01   3.36701   7.7671   45.4  32.4765
  5144.0 2024/08/17 04:45:01   3.36780   7.7479   45.6  32.5026
  5145.0 2024/08/17 05:00:01   3.36864   7.7392   45.8  32.5198
  5146.0 2024/08/17 05:15:01   3.37337   7.8347   45.9  32.4815
  5147.0 2024/08/17 05:30:01   3.37811   7.9303   46.0  32.4431
  5148.0 2024/08/17 05:45:01   3.38284   8.0258   46.2  32.4048
  5149.0 2024/08/17 06:00:01   3.38668   8.2004   46.3  32.2843
  5150.0 2024/08/17 06:15:01   3.38599   8.2037   46.3  32.2739
  5151.0 2024/08/17 06:30:01   3.38611   8.1904   46.4  32.2874
  5152.0 2024/08/17 06:45:01   3.38477   8.1433   46.4  32.3166
  5153.0 2024/08/17 07:00:01   3.38458   8.1687   46.4  32.2912
  5154.0 2024/08/17 07:15:01   3.38585   8.2053   46.3  32.2710
  5155.0 2024/08/17 07:30:01   3.38503   8.1781   46.3  32.2873
  5156.0 2024/08/17 07:45:01   3.38392   8.1484   46.2  32.3030
  5157.0 2024/08/17 08:00:01   3.38238   8.1302   46.1  32.3035
  5158.0 2024/08/17 08:15:01   3.38432   8.1799   45.9  32.2784
  5159.0 2024/08/17 08:30:01   3.38695   8.2405   45.7  32.2505
  5160.0 2024/08/17 08:45:01   3.38206   8.1165   45.5  32.3129
  5161.0 2024/08/17 09:00:01   3.38268   8.1301   45.3  32.3071
  5162.0 2024/08/17 09:15:01   3.38286   8.1081   45.1  32.3293
  5163.0 2024/08/17 09:30:01   3.38466   8.0187   44.9  32.4312
  5164.0 2024/08/17 09:45:01   3.37435   7.8177   44.6  32.5082
  5165.0 2024/08/17 10:00:01   3.37054   7.7743   44.3  32.5080
  5166.0 2024/08/17 10:15:01   3.37447   7.8462   44.1  32.4831
  5167.0 2024/08/17 10:30:01   3.37948   7.9462   43.8  32.4438
  5168.0 2024/08/17 10:45:01   3.37266   7.8946   43.5  32.4191
  5169.0 2024/08/17 11:00:01   3.36892   7.8400   43.3  32.4300
  5170.0 2024/08/17 11:15:01   3.36686   7.7915   43.0  32.4532
  5171.0 2024/08/17 11:30:01   3.36679   7.7875   42.8  32.4563
  5172.0 2024/08/17 11:45:01   3.36696   7.7803   42.6  32.4649
  5173.0 2024/08/17 12:00:01   3.36692   7.7764   42.3  32.4682
  5174.0 2024/08/17 12:15:01   3.36770   7.7920   42.2  32.4621
  5175.0 2024/08/17 12:30:01   3.36516   7.7402   42.0  32.4833
  5176.0 2024/08/17 12:45:01   3.37075   7.8612   41.9  32.4305
  5177.0 2024/08/17 13:00:01   3.36952   7.8169   41.7  32.4586
  5178.0 2024/08/17 13:15:01   3.37135   7.8654   41.7  32.4331
  5179.0 2024/08/17 13:30:01   3.37386   7.9171   41.6  32.4119
  5180.0 2024/08/17 13:45:01   3.37655   7.9847   41.6  32.3779
  5181.0 2024/08/17 14:00:01   3.37773   8.0349   41.6  32.3441
  5182.0 2024/08/17 14:15:01   3.37725   8.0240   41.7  32.3491
  5183.0 2024/08/17 14:30:01   3.37982   8.0479   41.8  32.3541
  5184.0 2024/08/17 14:45:01   3.38272   8.1091   41.9  32.3284
  5185.0 2024/08/17 15:00:01   3.38100   8.0769   42.0  32.3398
  5186.0 2024/08/17 15:15:01   3.38426   8.1039   42.2  32.3494
  5187.0 2024/08/17 15:30:01   3.37558   7.9663   42.4  32.3843
  5188.0 2024/08/17 15:45:01   3.37179   7.8708   42.6  32.4324
  5189.0 2024/08/17 16:00:01   3.37057   7.8275   42.8  32.4594
  5190.0 2024/08/17 16:15:01   3.36386   7.6631   43.0  32.5408
  5191.0 2024/08/17 16:30:01   3.36269   7.6369   43.3  32.5527
  5192.0 2024/08/17 16:45:01   3.36301   7.6658   43.6  32.5289
  5193.0 2024/08/17 17:00:01   3.35675   7.5282   43.8  32.5904
  5194.0 2024/08/17 17:15:01   3.36893   7.8251   44.1  32.4436
  5195.0 2024/08/17 17:30:01   3.39402   8.3317   44.3  32.2421
  5196.0 2024/08/17 17:45:01   3.39926   8.4774   44.6  32.1640
  5197.0 2024/08/17 18:00:01   3.38337   8.1502   44.8  32.2962
  5198.0 2024/08/17 18:15:01   3.38347   8.1311   45.0  32.3147
  5199.0 2024/08/17 18:30:01   3.38888   8.2006   45.2  32.3078
  5200.0 2024/08/17 18:45:01   3.39215   8.3544   45.3  32.2012
  5201.0 2024/08/17 19:00:01   3.39655   8.3931   45.4  32.2121
  5202.0 2024/08/17 19:15:01   3.40070   8.4257   45.6  32.2259
  5203.0 2024/08/17 19:30:01   3.40057   8.3732   45.6  32.2726
  5204.0 2024/08/17 19:45:01   3.39640   8.3368   45.7  32.2620
  5205.0 2024/08/17 20:00:01   3.39984   8.4343   45.8  32.2089
  5206.0 2024/08/17 20:15:01   3.39930   8.4298   45.8  32.2073
  5207.0 2024/08/17 20:30:01   3.39980   8.4585   45.7  32.1864
  5208.0 2024/08/17 20:45:01   3.40011   8.5068   45.7  32.1456
  5209.0 2024/08/17 21:00:01   3.39919   8.4060   45.6  32.2280
  5210.0 2024/08/17 21:15:01   3.39660   8.3439   45.5  32.2576
  5211.0 2024/08/17 21:30:01   3.39618   8.3399   45.4  32.2570
  5212.0 2024/08/17 21:45:01   3.39422   8.2483   45.3  32.3204
  5213.0 2024/08/17 22:00:01   3.38313   8.1317   45.1  32.3105
  5214.0 2024/08/17 22:15:01   3.38535   8.1812   45.0  32.2885
  5215.0 2024/08/17 22:30:01   3.38212   8.1062   44.8  32.3234
  5216.0 2024/08/17 22:45:01   3.37778   8.0267   44.6  32.3509
  5217.0 2024/08/17 23:00:01   3.37482   7.9566   44.4  32.3843
  5218.0 2024/08/17 23:15:01   3.37428   7.9482   44.2  32.3864
  5219.0 2024/08/17 23:30:01   3.37256   7.9069   44.0  32.4064
  5220.0 2024/08/17 23:45:01   3.37142   7.8819   43.9  32.4175
  5221.0 2024/08/18 00:00:01   3.37038   7.8481   43.7  32.4379
  5222.0 2024/08/18 00:15:01   3.37138   7.8783   43.5  32.4206
  5223.0 2024/08/18 00:30:01   3.37062   7.8549   43.4  32.4342
  5224.0 2024/08/18 00:45:01   3.36983   7.8402   43.3  32.4396
  5225.0 2024/08/18 01:00:01   3.36839   7.8086   43.2  32.4536
  5226.0 2024/08/18 01:15:01   3.36893   7.8219   43.1  32.4470
  5227.0 2024/08/18 01:30:01   3.36906   7.8222   43.1  32.4482
  5228.0 2024/08/18 01:45:01   3.36784   7.7921   43.1  32.4631
  5229.0 2024/08/18 02:00:01   3.37037   7.8584   43.1  32.4285
  5230.0 2024/08/18 02:15:01   3.37702   7.9960   43.1  32.3718
  5231.0 2024/08/18 02:30:01   3.37456   7.9480   43.2  32.3900
  5232.0 2024/08/18 02:45:01   3.37400   7.9363   43.3  32.3948
  5233.0 2024/08/18 03:00:01   3.37335   7.9246   43.5  32.3987
  5234.0 2024/08/18 03:15:01   3.37699   8.0091   43.6  32.3592
  5235.0 2024/08/18 03:30:01   3.37408   7.9442   43.8  32.3881
  5236.0 2024/08/18 03:45:01   3.37617   7.9768   44.0  32.3801
  5237.0 2024/08/18 04:00:01   3.37576   7.9447   44.2  32.4054
  5238.0 2024/08/18 04:15:01   3.37140   7.8519   44.4  32.4449
  5239.0 2024/08/18 04:30:01   3.36193   7.6339   44.7  32.5467
  5240.0 2024/08/18 04:45:01   3.36734   7.7569   44.9  32.4898
  5241.0 2024/08/18 05:00:01   3.36704   7.7127   45.2  32.5277
  5242.0 2024/08/18 05:15:01   3.37284   7.8428   45.4  32.4682
  5243.0 2024/08/18 05:30:01   3.37370   7.8480   45.7  32.4725
  5244.0 2024/08/18 05:45:01   3.37576   7.8715   45.9  32.4726
  5245.0 2024/08/18 06:00:01   3.39388   8.2450   46.1  32.3194
  5246.0 2024/08/18 06:15:01   3.39731   8.2903   46.3  32.3140
  5247.0 2024/08/18 06:30:01   3.39000   8.1542   46.5  32.3618
  5248.0 2024/08/18 06:45:01   3.38785   8.1746   46.6  32.3203
  5249.0 2024/08/18 07:00:01   3.38086   7.9219   46.7  32.4797
  5250.0 2024/08/18 07:15:01   3.38950   8.2301   46.7  32.2866
  5251.0 2024/08/18 07:30:01   3.39208   8.2236   46.8  32.3199
  5252.0 2024/08/18 07:45:01   3.39114   8.2049   46.7  32.3272
  5253.0 2024/08/18 08:00:01   3.38142   8.0814   46.7  32.3380
  5254.0 2024/08/18 08:15:01   3.38410   8.1764   46.6  32.2789
  5255.0 2024/08/18 08:30:01   3.38682   8.2035   46.6  32.2827
  5256.0 2024/08/18 08:45:01   3.38526   8.1336   46.4  32.3307
  5257.0 2024/08/18 09:00:01   3.38504   8.1091   46.2  32.3511
  5258.0 2024/08/18 09:15:01   3.38729   8.2204   46.0  32.2724
  5259.0 2024/08/18 09:30:01   3.38727   8.2165   45.8  32.2759
  5260.0 2024/08/18 09:45:01   3.38877   8.1461   45.6  32.3568
  5261.0 2024/08/18 10:00:01   3.39235   8.1651   45.3  32.3773
  5262.0 2024/08/18 10:15:01   3.39419   8.1894   45.1  32.3745
  5263.0 2024/08/18 10:30:01   3.38770   8.0879   44.8  32.3995
  5264.0 2024/08/18 10:45:01   3.38424   8.0376   44.4  32.4095
  5265.0 2024/08/18 11:00:01   3.37572   7.8906   44.1  32.4552
  5266.0 2024/08/18 11:15:01   3.36975   7.8174   43.8  32.4597
  5267.0 2024/08/18 11:30:01   3.37329   7.8704   43.5  32.4483
  5268.0 2024/08/18 11:45:01   3.36956   7.7909   43.2  32.4825
  5269.0 2024/08/18 12:00:01   3.36394   7.6772   42.9  32.5286
  5270.0 2024/08/18 12:15:01   3.36774   7.7668   42.6  32.4858
  5271.0 2024/08/18 12:30:01   3.36926   7.8192   42.3  32.4534
  5272.0 2024/08/18 12:45:01   3.36666   7.7602   42.1  32.4807
  5273.0 2024/08/18 13:00:01   3.36798   7.7962   41.8  32.4613
  5274.0 2024/08/18 13:15:01   3.36779   7.7895   41.6  32.4657
  5275.0 2024/08/18 13:30:01   3.36835   7.8067   41.5  32.4557
  5276.0 2024/08/18 13:45:01   3.36734   7.7766   41.4  32.4729
  5277.0 2024/08/18 14:00:01   3.36770   7.7858   41.3  32.4683
  5278.0 2024/08/18 14:15:01   3.36622   7.7423   41.2  32.4930
  5279.0 2024/08/18 14:30:01   3.36637   7.7485   41.2  32.4889
  5280.0 2024/08/18 14:45:01   3.36959   7.8322   41.3  32.4453
  5281.0 2024/08/18 15:00:01   3.37204   7.8933   41.3  32.4147
  5282.0 2024/08/18 15:15:01   3.37228   7.8929   41.4  32.4176
  5283.0 2024/08/18 15:30:01   3.37672   7.9863   41.6  32.3783
  5284.0 2024/08/18 15:45:01   3.37737   8.0073   41.7  32.3657
  5285.0 2024/08/18 16:00:01   3.37608   7.9794   41.9  32.3777
  5286.0 2024/08/18 16:15:01   3.37633   7.9779   42.2  32.3817
  5287.0 2024/08/18 16:30:01   3.37640   7.9108   42.4  32.4444
  5288.0 2024/08/18 16:45:01   3.37845   7.9268   42.7  32.4514
  5289.0 2024/08/18 17:00:01   3.37318   7.7988   43.0  32.5141
  5290.0 2024/08/18 17:15:01   3.37895   7.9938   43.3  32.3943
  5291.0 2024/08/18 17:30:01   3.37326   7.8688   43.5  32.4495
  5292.0 2024/08/18 17:45:01   3.36929   7.8026   43.9  32.4684
  5293.0 2024/08/18 18:00:01   3.37964   8.0328   44.3  32.3651
  5294.0 2024/08/18 18:15:01   3.38597   8.1556   44.6  32.3188
  5295.0 2024/08/18 18:30:01   3.39004   8.3204   44.7  32.2104
  5296.0 2024/08/18 18:45:01   3.39346   8.4019   45.0  32.1718
  5297.0 2024/08/18 19:00:01   3.39625   8.4847   45.2  32.1254
  5298.0 2024/08/18 19:15:01   3.38847   8.2665   45.4  32.2429
  5299.0 2024/08/18 19:30:01   3.38789   8.2381   45.6  32.2627
  5300.0 2024/08/18 19:45:01   3.38745   8.2367   45.8  32.2593
  5301.0 2024/08/18 20:00:01   3.38699   8.2385   46.0  32.2527
  5302.0 2024/08/18 20:15:01   3.38827   8.2793   46.0  32.2288
  5303.0 2024/08/18 20:30:01   3.38659   8.2504   46.1  32.2375
  5304.0 2024/08/18 20:45:01   3.38838   8.2760   46.1  32.2329
  5305.0 2024/08/18 21:00:01   3.38948   8.3128   46.1  32.2109
  5306.0 2024/08/18 21:15:01   3.38698   8.2683   46.1  32.2251
  5307.0 2024/08/18 21:30:01   3.38339   8.1799   46.1  32.2684
  5308.0 2024/08/18 21:45:01   3.38116   8.1322   46.0  32.2887
  5309.0 2024/08/18 22:00:01   3.38293   8.1920   45.8  32.2526
  5310.0 2024/08/18 22:15:01   3.38153   8.1196   45.7  32.3044
  5311.0 2024/08/18 22:30:01   3.37771   8.0466   45.5  32.3312
  5312.0 2024/08/18 22:45:01   3.37924   8.0748   45.3  32.3216
  5313.0 2024/08/18 23:00:01   3.37887   8.0700   45.1  32.3222
  5314.0 2024/08/18 23:15:01   3.37838   8.0572   44.9  32.3289
  5315.0 2024/08/18 23:30:01   3.37405   7.9725   44.6  32.3613
  5316.0 2024/08/18 23:45:01   3.37323   7.9432   44.4  32.3798
  5317.0 2024/08/19 00:00:01   3.37663   8.0255   44.1  32.3399
  5318.0 2024/08/19 00:15:01   3.37500   7.9608   43.9  32.3826
  5319.0 2024/08/19 00:30:01   3.37564   7.9786   43.7  32.3730
  5320.0 2024/08/19 00:45:01   3.37575   7.9773   43.4  32.3755
  5321.0 2024/08/19 01:00:01   3.37427   7.9335   43.2  32.4003
  5322.0 2024/08/19 01:15:01   3.37198   7.8684   43.1  32.4365
  5323.0 2024/08/19 01:30:01   3.36954   7.8140   42.9  32.4609
  5324.0 2024/08/19 01:45:01   3.37170   7.8631   42.8  32.4385
  5325.0 2024/08/19 02:00:01   3.37178   7.8808   42.7  32.4229
  5326.0 2024/08/19 02:15:01   3.37168   7.8857   42.7  32.4173
  5327.0 2024/08/19 02:30:01   3.36802   7.7982   42.7  32.4596
  5328.0 2024/08/19 02:45:01   3.37091   7.8810   42.7  32.4135
  5329.0 2024/08/19 03:00:01   3.37373   7.9155   42.7  32.4115
  5330.0 2024/08/19 03:15:01   3.37604   7.9921   42.8  32.3651
  5331.0 2024/08/19 03:30:01   3.37814   8.0287   42.9  32.3535
  5332.0 2024/08/19 03:45:01   3.37671   7.9970   43.1  32.3676
  5333.0 2024/08/19 04:00:01   3.37585   7.9878   43.3  32.3668
  5334.0 2024/08/19 04:15:01   3.37804   8.0397   43.5  32.3420
  5335.0 2024/08/19 04:30:01   3.37225   7.8414   43.8  32.4640
  5336.0 2024/08/19 04:45:01   3.36732   7.7314   44.0  32.5136
  5337.0 2024/08/19 05:00:01   3.35791   7.4982   44.3  32.6309
  5338.0 2024/08/19 05:15:01   3.37262   7.8171   44.6  32.4903
  5339.0 2024/08/19 05:30:01   3.36512   7.6860   44.9  32.5321
  5340.0 2024/08/19 05:45:01   3.35742   7.5378   45.2  32.5880
  5341.0 2024/08/19 06:00:01   3.38036   8.1130   45.5  32.2981
  5342.0 2024/08/19 06:15:01   3.38131   8.0977   45.9  32.3221
  5343.0 2024/08/19 06:30:01   3.38222   8.0201   46.1  32.4034
  5344.0 2024/08/19 06:45:01   3.39617   8.4115   46.4  32.1909
  5345.0 2024/08/19 07:00:01   3.40076   8.5359   46.6  32.1255
  5346.0 2024/08/19 07:15:01   3.41370   8.7196   46.7  32.0941
  5347.0 2024/08/19 07:30:01   3.41654   8.8401   46.9  32.0146
  5348.0 2024/08/19 07:45:01   3.41917   8.8999   47.0  31.9879
  5349.0 2024/08/19 08:00:01   3.40916   8.5862   47.0  32.1675
  5350.0 2024/08/19 08:15:01   3.40463   8.5201   47.1  32.1803
  5351.0 2024/08/19 08:30:01   3.40534   8.5622   47.1  32.1494
  5352.0 2024/08/19 08:45:01   3.40721   8.5910   47.1  32.1428
  5353.0 2024/08/19 09:00:01   3.40159   8.4127   47.0  32.2465
  5354.0 2024/08/19 09:15:01   3.39928   8.4039   46.9  32.2303
  5355.0 2024/08/19 09:30:01   3.39839   8.4060   46.8  32.2190
  5356.0 2024/08/19 09:45:01   3.39487   8.3033   46.6  32.2761
  5357.0 2024/08/19 10:00:01   3.39104   8.2267   46.4  32.3062
  5358.0 2024/08/19 10:15:01   3.39920   8.4456   46.1  32.1916
  5359.0 2024/08/19 10:30:01   3.39043   8.2384   45.8  32.2893
  5360.0 2024/08/19 10:45:01   3.39125   8.2086   45.5  32.3254
  5361.0 2024/08/19 11:00:01   3.38205   8.1085   45.2  32.3203
  5362.0 2024/08/19 11:15:01   3.37954   8.0379   44.9  32.3590
  5363.0 2024/08/19 11:30:01   3.37793   8.0308   44.6  32.3486
  5364.0 2024/08/19 11:45:01   3.37522   7.9506   44.2  32.3941
  5365.0 2024/08/19 12:00:01   3.37250   7.9054   43.8  32.4072
  5366.0 2024/08/19 12:15:01   3.36974   7.8388   43.5  32.4398
  5367.0 2024/08/19 12:30:01   3.36902   7.8203   43.1  32.4495
  5368.0 2024/08/19 12:45:01   3.36699   7.7737   42.8  32.4713
  5369.0 2024/08/19 13:00:01   3.36602   7.7417   42.4  32.4909
  5370.0 2024/08/19 13:15:01   3.36467   7.7135   42.1  32.5029
  5371.0 2024/08/19 13:30:01   3.36432   7.7061   41.8  32.5061
  5372.0 2024/08/19 13:45:01   3.36420   7.7100   41.6  32.5013
  5373.0 2024/08/19 14:00:01   3.36344   7.7071   41.4  32.4959
  5374.0 2024/08/19 14:15:01   3.36530   7.7556   41.2  32.4708
  5375.0 2024/08/19 14:30:01   3.36549   7.7549   41.1  32.4736
  5376.0 2024/08/19 14:45:01   3.36972   7.8420   41.0  32.4378
  5377.0 2024/08/19 15:00:01   3.36921   7.8264   41.0  32.4468
  5378.0 2024/08/19 15:15:01   3.36984   7.8310   41.0  32.4494
  5379.0 2024/08/19 15:30:01   3.37070   7.8556   41.0  32.4356
  5380.0 2024/08/19 15:45:01   3.37582   7.9862   41.1  32.3690
  5381.0 2024/08/19 16:00:01   3.37961   8.0811   41.3  32.3216
  5382.0 2024/08/19 16:15:01   3.38425   8.1679   41.5  32.2907
  5383.0 2024/08/19 16:30:01   3.38909   8.2782   41.7  32.2404
  5384.0 2024/08/19 16:45:01   3.37619   7.9767   42.0  32.3813
  5385.0 2024/08/19 17:00:01   3.36622   7.7265   42.3  32.5072
  5386.0 2024/08/19 17:15:01   3.35682   7.4668   42.6  32.6495
  5387.0 2024/08/19 17:30:01   3.36628   7.7603   42.9  32.4761
  5388.0 2024/08/19 17:45:01   3.37523   7.9569   43.3  32.3889
  5389.0 2024/08/19 18:00:01   3.38168   8.0842   43.7  32.3395
  5390.0 2024/08/19 18:15:01   3.38687   8.2310   44.2  32.2591
  5391.0 2024/08/19 18:30:01   3.38914   8.2406   44.4  32.2742
  5392.0 2024/08/19 18:45:01   3.39809   8.5118   44.5  32.1204
  5393.0 2024/08/19 19:00:01   3.39803   8.4844   44.8  32.1446
  5394.0 2024/08/19 19:15:01   3.40838   8.7500   45.2  32.0117
  5395.0 2024/08/19 19:30:01   3.39816   8.5042   45.5  32.1277
  5396.0 2024/08/19 19:45:01   3.39585   8.4183   45.7  32.1816
  5397.0 2024/08/19 20:00:01   3.41961   8.9675   46.0  31.9321
  5398.0 2024/08/19 20:15:01   3.42939   9.2086   46.2  31.8173
  5399.0 2024/08/19 20:30:01   3.43987   9.4806   46.7  31.6833
  5400.0 2024/08/19 20:45:01   3.41094   8.7490   46.5  32.0387
  5401.0 2024/08/19 21:00:01   3.41364   8.7280   46.5  32.0858
  5402.0 2024/08/19 21:15:01   3.41063   8.7060   46.5  32.0744
  5403.0 2024/08/19 21:30:01   3.40431   8.5580   46.6  32.1427
  5404.0 2024/08/19 21:45:01   3.39467   8.3355   46.5  32.2445
  5405.0 2024/08/19 22:00:01   3.39555   8.3806   46.5  32.2125
  5406.0 2024/08/19 22:15:01   3.39892   8.4533   46.4  32.1816
  5407.0 2024/08/19 22:30:01   3.40148   8.5224   46.2  32.1456
  5408.0 2024/08/19 22:45:01   3.38783   8.2236   46.1  32.2753
  5409.0 2024/08/19 23:00:01   3.39099   8.2952   45.9  32.2429
  5410.0 2024/08/19 23:15:01   3.38977   8.3107   45.6  32.2160
  5411.0 2024/08/19 23:30:01   3.38304   8.1606   45.4  32.2828
  5412.0 2024/08/19 23:45:01   3.39025   8.3631   45.1  32.1734
  5413.0 2024/08/20 00:00:01   3.39402   8.5202   44.9  32.0700
  5414.0 2024/08/20 00:15:01   3.39335   8.4302   44.5  32.1450
  5415.0 2024/08/20 00:30:01   3.39372   8.4480   44.2  32.1328
  5416.0 2024/08/20 00:45:01   3.39371   8.4100   44.0  32.1674
  5417.0 2024/08/20 01:00:01   3.37841   8.0437   43.7  32.3423
  5418.0 2024/08/20 01:15:01   3.38161   8.1276   43.4  32.2989
  5419.0 2024/08/20 01:30:01   3.37164   7.8478   43.1  32.4519
  5420.0 2024/08/20 01:45:01   3.37232   7.8674   42.9  32.4411
  5421.0 2024/08/20 02:00:01   3.37232   7.8752   42.7  32.4339
  5422.0 2024/08/20 02:15:01   3.37196   7.8819   42.5  32.4239
  5423.0 2024/08/20 02:30:01   3.37085   7.8596   42.4  32.4328
  5424.0 2024/08/20 02:45:01   3.36695   7.7626   42.3  32.4814
  5425.0 2024/08/20 03:00:01   3.37317   7.9223   42.2  32.3994
  5426.0 2024/08/20 03:15:01   3.37900   8.0633   42.2  32.3310
  5427.0 2024/08/20 03:30:01   3.38475   8.1769   42.2  32.2874
  5428.0 2024/08/20 03:45:01   3.38664   8.2221   42.3  32.2657
  5429.0 2024/08/20 04:00:01   3.38238   8.1203   42.4  32.3143
  5430.0 2024/08/20 04:15:01   3.38260   8.1204   42.6  32.3164
  5431.0 2024/08/20 04:30:01   3.37961   8.0560   42.8  32.3440
  5432.0 2024/08/20 04:45:01   3.38416   8.1513   43.0  32.3043
  5433.0 2024/08/20 05:00:01   3.37747   7.9884   43.2  32.3835
  5434.0 2024/08/20 05:15:01   3.36959   7.7990   43.5  32.4751
  5435.0 2024/08/20 05:30:01   3.37134   7.8552   43.8  32.4414
  5436.0 2024/08/20 05:45:01   3.36167   7.5705   44.3  32.6034
  5437.0 2024/08/20 06:00:01   3.37262   7.8672   44.8  32.4436
  5438.0 2024/08/20 06:15:01   3.37777   7.9225   45.1  32.4470
  5439.0 2024/08/20 06:30:01   3.40994   8.6511   45.5  32.1174
  5440.0 2024/08/20 06:45:01   3.38694   8.1630   45.6  32.3217
  5441.0 2024/08/20 07:00:01   3.41547   8.7186   45.9  32.1137
  5442.0 2024/08/20 07:15:01   3.42260   8.7903   46.1  32.1230
  5443.0 2024/08/20 07:30:01   3.40064   8.3962   46.3  32.2519
  5444.0 2024/08/20 07:45:01   3.44294   9.2501   46.6  31.9196
  5445.0 2024/08/20 08:00:01   3.45143   9.3587   46.8  31.9099
  5446.0 2024/08/20 08:15:01   3.44431   9.2079   47.0  31.9713
  5447.0 2024/08/20 08:30:01   3.44412   9.1881   47.2  31.9871
  5448.0 2024/08/20 08:45:01   3.44394   9.1683   47.2  32.0029
  5449.0 2024/08/20 09:00:01   3.43103   8.9818   47.3  32.0370
  5450.0 2024/08/20 09:15:01   3.41527   8.6676   47.3  32.1573
  5451.0 2024/08/20 09:30:01   3.43213   8.9842   47.3  32.0463
  5452.0 2024/08/20 09:45:01   3.43036   8.9630   47.2  32.0471
  5453.0 2024/08/20 10:00:01   3.41313   8.6206   47.1  32.1778
  5454.0 2024/08/20 10:15:01   3.40671   8.4830   46.9  32.2360
  5455.0 2024/08/20 10:30:01   3.40969   8.5293   46.8  32.2251
  5456.0 2024/08/20 10:45:01   3.40270   8.5004   46.5  32.1783
  5457.0 2024/08/20 11:00:01   3.39862   8.4465   46.3  32.1847
  5458.0 2024/08/20 11:15:01   3.39531   8.3892   46.0  32.2024
  5459.0 2024/08/20 11:30:01   3.40213   8.5021   45.6  32.1711
  5460.0 2024/08/20 11:45:01   3.39468   8.3825   45.3  32.2021
  5461.0 2024/08/20 12:00:01   3.40146   8.5427   45.0  32.1275
  5462.0 2024/08/20 12:15:01   3.40244   8.5183   44.6  32.1601
  5463.0 2024/08/20 12:30:01   3.39924   8.4615   44.2  32.1785
  5464.0 2024/08/20 12:45:01   3.39681   8.4543   43.8  32.1598
  5465.0 2024/08/20 13:00:01   3.38362   8.1668   43.4  32.2841
  5466.0 2024/08/20 13:15:01   3.38704   8.3321   43.0  32.1688
  5467.0 2024/08/20 13:30:01   3.38192   8.1394   42.6  32.2917
  5468.0 2024/08/20 13:45:01   3.37133   7.8772   42.3  32.4217
  5469.0 2024/08/20 14:00:01   3.37058   7.8809   42.0  32.4104
  5470.0 2024/08/20 14:15:01   3.36797   7.8025   41.7  32.4554
  5471.0 2024/08/20 14:30:01   3.36801   7.7947   41.4  32.4633
  5472.0 2024/08/20 14:45:01   3.36788   7.7795   41.2  32.4761
  5473.0 2024/08/20 15:00:01   3.37171   7.9275   41.0  32.3796
  5474.0 2024/08/20 15:15:01   3.38608   8.2310   40.9  32.2524
  5475.0 2024/08/20 15:30:01   3.39572   8.5005   40.8  32.1075
  5476.0 2024/08/20 15:45:01   3.39637   8.5117   40.8  32.1041
  5477.0 2024/08/20 16:00:01   3.39051   8.3173   40.8  32.2199
  5478.0 2024/08/20 16:15:01   3.38578   8.2217   40.9  32.2576
  5479.0 2024/08/20 16:30:01   3.39243   8.3977   41.0  32.1665
  5480.0 2024/08/20 16:45:01   3.38808   8.2672   41.3  32.2401
  5481.0 2024/08/20 17:00:01   3.39002   8.3675   41.4  32.1686
  5482.0 2024/08/20 17:15:01   3.38715   8.2737   41.7  32.2240
  5483.0 2024/08/20 17:30:01   3.37794   7.9403   42.1  32.4337
  5484.0 2024/08/20 17:45:01   3.37772   7.8641   42.6  32.5020
  5485.0 2024/08/20 18:00:01   3.38653   8.0918   43.1  32.3843
  5486.0 2024/08/20 18:15:01   3.39410   8.2345   43.6  32.3326
  5487.0 2024/08/20 18:30:01   3.39036   8.1482   44.0  32.3724
  5488.0 2024/08/20 18:45:01   3.40415   8.4799   44.5  32.2131
  5489.0 2024/08/20 19:00:01   3.42414   8.8792   44.6  32.0593
  5490.0 2024/08/20 19:15:01   3.43906   9.1482   44.7  31.9716
  5491.0 2024/08/20 19:30:01   3.42608   8.8970   44.8  32.0633
  5492.0 2024/08/20 19:45:01   3.43271   8.9913   45.1  32.0469
  5493.0 2024/08/20 20:00:01   3.44356   9.2058   45.4  31.9661
  5494.0 2024/08/20 20:15:01   3.43673   9.0419   45.8  32.0426
  5495.0 2024/08/20 20:30:01   3.43983   9.0973   46.1  32.0247
  5496.0 2024/08/20 20:45:01   3.44819   9.2550   46.5  31.9693
  5497.0 2024/08/20 21:00:01   3.48977  10.0408   46.9  31.6969
  5498.0 2024/08/20 21:15:01   3.47609   9.7798   46.8  31.7881
  5499.0 2024/08/20 21:30:01   3.49603  10.0840   46.9  31.7221
  5500.0 2024/08/20 21:45:01   3.49006  10.0185   46.9  31.7193
  5501.0 2024/08/20 22:00:01   3.46921   9.6010   46.9  31.8761
  5502.0 2024/08/20 22:15:01   3.43288   8.9770   46.9  32.0607
  5503.0 2024/08/20 22:30:01   3.43296   8.9064   46.8  32.1253
  5504.0 2024/08/20 22:45:01   3.42154   8.7612   46.7  32.1380
  5505.0 2024/08/20 23:00:01   3.41135   8.5501   46.6  32.2236
  5506.0 2024/08/20 23:15:01   3.42540   8.8393   46.4  32.1076
  5507.0 2024/08/20 23:30:01   3.41871   8.6857   46.2  32.1772
  5508.0 2024/08/20 23:45:01   3.40472   8.4840   46.0  32.2147
  5509.0 2024/08/21 00:00:01   3.41492   8.6813   45.7  32.1419
  5510.0 2024/08/21 00:15:01   3.41843   8.7572   45.4  32.1098
  5511.0 2024/08/21 00:30:01   3.39776   8.3906   45.1  32.2273
  5512.0 2024/08/21 00:45:01   3.39687   8.3799   44.8  32.2279
  5513.0 2024/08/21 01:00:01   3.39699   8.3973   44.5  32.2134
  5514.0 2024/08/21 01:15:01   3.40829   8.6556   44.1  32.0967
  5515.0 2024/08/21 01:30:01   3.42050   8.8426   43.8  32.0548
  5516.0 2024/08/21 01:45:01   3.40372   8.4539   43.5  32.2329
  5517.0 2024/08/21 02:00:01   3.40489   8.4172   43.1  32.2788
  5518.0 2024/08/21 02:15:01   3.39263   8.2045   42.8  32.3449
  5519.0 2024/08/21 02:30:01   3.39354   8.2663   42.6  32.2979
  5520.0 2024/08/21 02:45:01   3.39635   8.3125   42.4  32.2852
  5521.0 2024/08/21 03:00:01   3.39229   8.3090   42.2  32.2457
  5522.0 2024/08/21 03:15:01   3.39219   8.3196   42.0  32.2350
  5523.0 2024/08/21 03:30:01   3.39557   8.4050   41.9  32.1926
  5524.0 2024/08/21 03:45:01   3.40013   8.4835   41.8  32.1687
  5525.0 2024/08/21 04:00:01   3.40134   8.5013   41.8  32.1653
  5526.0 2024/08/21 04:15:01   3.40740   8.5710   41.9  32.1653
  5527.0 2024/08/21 04:30:01   3.40269   8.5181   41.9  32.1640
  5528.0 2024/08/21 04:45:01   3.40773   8.5535   42.0  32.1846
  5529.0 2024/08/21 05:00:01   3.39972   8.4516   42.2  32.1934
  5530.0 2024/08/21 05:15:01   3.40995   8.5543   42.5  32.2069
  5531.0 2024/08/21 05:30:01   3.40179   8.3392   42.7  32.3179
  5532.0 2024/08/21 05:45:01   3.39624   8.2523   43.1  32.3391
  5533.0 2024/08/21 06:00:01   3.38694   8.0407   43.3  32.4358
  5534.0 2024/08/21 06:15:01   3.38748   8.0866   43.9  32.3988
  5535.0 2024/08/21 06:30:01   3.40770   8.4345   44.1  32.2921
  5536.0 2024/08/21 06:45:01   3.41411   8.5710   44.6  32.2343
  5537.0 2024/08/21 07:00:01   3.40101   8.3073   45.1  32.3380
  5538.0 2024/08/21 07:15:01   3.40087   8.3025   45.5  32.3406
  5539.0 2024/08/21 07:30:01   3.46587   9.5474   45.8  31.8901
  5540.0 2024/08/21 07:45:01   3.48061   9.7473   45.8  31.8630
  5541.0 2024/08/21 08:00:01   3.44899   9.2067   46.1  32.0210
  5542.0 2024/08/21 08:15:01   3.43855   9.0316   46.3  32.0704
  5543.0 2024/08/21 08:30:01   3.44582   9.1677   46.6  32.0231
  5544.0 2024/08/21 08:45:01   3.44140   9.1107   46.8  32.0285
  5545.0 2024/08/21 09:00:01   3.45745   9.3825   47.2  31.9502
  5546.0 2024/08/21 09:15:01   3.45504   9.2984   47.3  32.0006
  5547.0 2024/08/21 09:30:01   3.46156   9.4462   47.3  31.9355
  5548.0 2024/08/21 09:45:01   3.48439   9.8515   47.4  31.8086
  5549.0 2024/08/21 10:00:01   3.47193   9.6994   47.3  31.8165
  5550.0 2024/08/21 10:15:01   3.46098   9.4629   47.3  31.9146
  5551.0 2024/08/21 10:30:01   3.45127   9.2647   47.2  31.9919
  5552.0 2024/08/21 10:45:01   3.44736   9.1691   47.1  32.0375
  5553.0 2024/08/21 11:00:01   3.43961   9.0368   47.0  32.0765
  5554.0 2024/08/21 11:15:01   3.43244   8.9157   46.8  32.1116
  5555.0 2024/08/21 11:30:01   3.42650   8.8148   46.5  32.1412
  5556.0 2024/08/21 11:45:01   3.41469   8.5907   46.3  32.2217
  5557.0 2024/08/21 12:00:01   3.40996   8.6128   46.0  32.1522
  5558.0 2024/08/21 12:15:01   3.41188   8.7243   45.6  32.0712
  5559.0 2024/08/21 12:30:01   3.41191   8.6794   45.3  32.1125
  5560.0 2024/08/21 12:45:01   3.42801   8.9240   44.9  32.0589
  5561.0 2024/08/21 13:00:01   3.39674   8.3985   44.5  32.2096
  5562.0 2024/08/21 13:15:01   3.39821   8.4300   44.1  32.1964
  5563.0 2024/08/21 13:30:01   3.40011   8.4522   43.7  32.1963
  5564.0 2024/08/21 13:45:01   3.40107   8.4712   43.4  32.1892
  5565.0 2024/08/21 14:00:01   3.39778   8.4012   42.9  32.2187
  5566.0 2024/08/21 14:15:01   3.40155   8.4879   42.6  32.1794
  5567.0 2024/08/21 14:30:01   3.39489   8.3814   42.3  32.2068
  5568.0 2024/08/21 14:45:01   3.40674   8.5992   41.9  32.1327
  5569.0 2024/08/21 15:00:01   3.39756   8.4219   41.6  32.1981
  5570.0 2024/08/21 15:15:01   3.39837   8.4385   41.4  32.1916
  5571.0 2024/08/21 15:30:01   3.39683   8.4119   41.2  32.1998
  5572.0 2024/08/21 15:45:01   3.40420   8.5503   41.0  32.1510
  5573.0 2024/08/21 16:00:01   3.40415   8.5496   40.9  32.1512
  5574.0 2024/08/21 16:15:01   3.40164   8.5090   40.8  32.1619
  5575.0 2024/08/21 16:30:01   3.40129   8.5010   40.8  32.1654
  5576.0 2024/08/21 16:45:01   3.39941   8.4783   40.9  32.1664
  5577.0 2024/08/21 17:00:01   3.39842   8.4561   40.9  32.1762
  5578.0 2024/08/21 17:15:01   3.39667   8.4196   41.1  32.1911
  5579.0 2024/08/21 17:30:01   3.41402   8.7890   41.3  32.0368
  5580.0 2024/08/21 17:45:01   3.40584   8.5547   41.6  32.1639
  5581.0 2024/08/21 18:00:01   3.39974   8.3960   41.9  32.2446
  5582.0 2024/08/21 18:15:01   3.39482   8.2807   42.2  32.2984
  5583.0 2024/08/21 18:30:01   3.38969   8.0890   42.8  32.4206
  5584.0 2024/08/21 18:45:01   3.39282   8.2036   43.3  32.3477
  5585.0 2024/08/21 19:00:01   3.40077   8.3365   43.9  32.3091
  5586.0 2024/08/21 19:15:01   3.43524   9.1101   44.1  31.9666
  5587.0 2024/08/21 19:30:01   3.42008   8.6742   44.8  32.2027
  5588.0 2024/08/21 19:45:01   3.46283   9.5343   45.2  31.8710
  5589.0 2024/08/21 20:00:01   3.43866   9.0908   45.3  32.0189
  5590.0 2024/08/21 20:15:01   3.45749   9.3790   45.5  31.9545
  5591.0 2024/08/21 20:30:01   3.46814   9.5892   45.6  31.8762
  5592.0 2024/08/21 20:45:01   3.47601   9.7024   46.0  31.8560
  5593.0 2024/08/21 21:00:01   3.45052   9.3210   46.2  31.9344
  5594.0 2024/08/21 21:15:01   3.43757   9.0370   46.4  32.0554
  5595.0 2024/08/21 21:30:01   3.45846   9.4723   46.7  31.8807
  5596.0 2024/08/21 21:45:01   3.48458   9.9729   46.9  31.7040
  5597.0 2024/08/21 22:00:01   3.47070   9.7239   47.1  31.7824
  5598.0 2024/08/21 22:15:01   3.46591   9.6392   47.1  31.8086
  5599.0 2024/08/21 22:30:01   3.45871   9.5160   47.3  31.8442
  5600.0 2024/08/21 22:45:01   3.48178   9.8807   47.3  31.7566
  5601.0 2024/08/21 23:00:01   3.47975   9.7606   47.3  31.8419
  5602.0 2024/08/21 23:15:01   3.45161   9.2826   47.1  31.9795
  5603.0 2024/08/21 23:30:01   3.43905   9.0487   46.9  32.0600
  5604.0 2024/08/21 23:45:01   3.43173   8.9073   46.8  32.1117
  5605.0 2024/08/22 00:00:01   3.41806   8.6449   46.5  32.2074
  5606.0 2024/08/22 00:15:01   3.41681   8.6150   46.3  32.2218
  5607.0 2024/08/22 00:30:01   3.42435   8.7982   46.0  32.1341
  5608.0 2024/08/22 00:45:01   3.41886   8.8044   45.7  32.0714
  5609.0 2024/08/22 01:00:01   3.43570   9.0524   45.3  32.0227
  5610.0 2024/08/22 01:15:01   3.41547   8.6038   45.0  32.2185
  5611.0 2024/08/22 01:30:01   3.42001   8.6443   44.7  32.2293
  5612.0 2024/08/22 01:45:01   3.42433   8.7375   44.3  32.1897
  5613.0 2024/08/22 02:00:01   3.42472   8.7254   43.9  32.2049
  5614.0 2024/08/22 02:15:01   3.41146   8.4950   43.6  32.2765
  5615.0 2024/08/22 02:30:01   3.41043   8.5033   43.3  32.2582
  5616.0 2024/08/22 02:45:01   3.40277   8.4493   42.9  32.2273
  5617.0 2024/08/22 03:00:01   3.41097   8.5821   42.6  32.1923
  5618.0 2024/08/22 03:15:01   3.41046   8.5692   42.4  32.1987
  5619.0 2024/08/22 03:30:01   3.41225   8.6138   42.1  32.1770
  5620.0 2024/08/22 03:45:01   3.40753   8.5298   41.9  32.2041
  5621.0 2024/08/22 04:00:01   3.40277   8.4824   41.8  32.1975
  5622.0 2024/08/22 04:15:01   3.40692   8.5462   41.6  32.1830
  5623.0 2024/08/22 04:30:01   3.41235   8.6335   41.6  32.1604
  5624.0 2024/08/22 04:45:01   3.41295   8.6261   41.5  32.1734
  5625.0 2024/08/22 05:00:01   3.41492   8.6619   41.6  32.1613
  5626.0 2024/08/22 05:15:01   3.41936   8.7086   41.7  32.1653
  5627.0 2024/08/22 05:30:01   3.41620   8.6642   41.8  32.1725
  5628.0 2024/08/22 05:45:01   3.41559   8.6280   42.0  32.1991
  5629.0 2024/08/22 06:00:01   3.41525   8.5878   42.2  32.2321
  5630.0 2024/08/22 06:15:01   3.43293   8.9413   42.4  32.0954
  5631.0 2024/08/22 06:30:01   3.41331   8.5872   42.7  32.2120
  5632.0 2024/08/22 06:45:01   3.39645   8.2535   43.1  32.3402
  5633.0 2024/08/22 07:00:01   3.38959   8.0547   43.5  32.4508
  5634.0 2024/08/22 07:15:01   3.41029   8.5138   43.9  32.2468
  5635.0 2024/08/22 07:30:01   3.39619   8.1919   44.5  32.3935
  5636.0 2024/08/22 07:45:01   3.42905   8.8862   44.7  32.1040
  5637.0 2024/08/22 08:00:01   3.46545   9.5656   45.2  31.8699
  5638.0 2024/08/22 08:15:01   3.48003   9.8092   45.3  31.8027
  5639.0 2024/08/22 08:30:01   3.47607   9.6674   45.5  31.8878
  5640.0 2024/08/22 08:45:01   3.49751  10.0853   46.1  31.7362
  5641.0 2024/08/22 09:00:01   3.47385   9.5824   46.2  31.9402
  5642.0 2024/08/22 09:15:01   3.48039   9.7308   46.4  31.8751
  5643.0 2024/08/22 09:30:01   3.47590   9.6621   46.6  31.8903
  5644.0 2024/08/22 09:45:01   3.47097   9.5500   47.0  31.9393
  5645.0 2024/08/22 10:00:01   3.46668   9.4932   47.1  31.9461
  5646.0 2024/08/22 10:15:01   3.46179   9.4180   47.2  31.9630
  5647.0 2024/08/22 10:30:01   3.46186   9.4228   47.2  31.9595
  5648.0 2024/08/22 10:45:01   3.45800   9.3394   47.2  31.9944
  5649.0 2024/08/22 11:00:01   3.45289   9.2614   47.2  32.0116
  5650.0 2024/08/22 11:15:01   3.44676   9.1400   47.1  32.0575
  5651.0 2024/08/22 11:30:01   3.44641   9.1333   47.0  32.0599
  5652.0 2024/08/22 11:45:01   3.44416   9.0849   46.8  32.0803
  5653.0 2024/08/22 12:00:01   3.44162   9.0295   46.6  32.1040
  5654.0 2024/08/22 12:15:01   3.44015   9.0423   46.4  32.0774
  5655.0 2024/08/22 12:30:01   3.43782   8.9899   46.1  32.1006
  5656.0 2024/08/22 12:45:01   3.43031   8.8053   45.8  32.1898
  5657.0 2024/08/22 13:00:01   3.43503   8.9223   45.5  32.1330
  5658.0 2024/08/22 13:15:01   3.43025   8.8339   45.1  32.1635
  5659.0 2024/08/22 13:30:01   3.42384   8.7238   44.8  32.1968
  5660.0 2024/08/22 13:45:01   3.42236   8.6926   44.4  32.2099
  5661.0 2024/08/22 14:00:01   3.41873   8.6292   44.0  32.2299
  5662.0 2024/08/22 14:15:01   3.41806   8.6291   43.6  32.2232
  5663.0 2024/08/22 14:30:01   3.41605   8.5737   43.3  32.2527
  5664.0 2024/08/22 14:45:01   3.41574   8.5763   42.9  32.2473
  5665.0 2024/08/22 15:00:01   3.41361   8.5272   42.6  32.2700
  5666.0 2024/08/22 15:15:01   3.41355   8.5368   42.3  32.2608
  5667.0 2024/08/22 15:30:01   3.41231   8.5957   42.0  32.1942
  5668.0 2024/08/22 15:45:01   3.41218   8.6024   41.7  32.1867
  5669.0 2024/08/22 16:00:01   3.41027   8.5344   41.5  32.2289
  5670.0 2024/08/22 16:15:01   3.40386   8.4858   41.3  32.2061
  5671.0 2024/08/22 16:30:01   3.39275   8.2864   41.2  32.2717
  5672.0 2024/08/22 16:45:01   3.39904   8.4017   41.1  32.2324
  5673.0 2024/08/22 17:00:01   3.40880   8.5428   41.1  32.2060
  5674.0 2024/08/22 17:15:01   3.40963   8.5795   41.1  32.1813
  5675.0 2024/08/22 17:30:01   3.41783   8.9016   41.2  31.9750
  5676.0 2024/08/22 17:45:01   3.41087   8.8241   41.3  31.9725
  5677.0 2024/08/22 18:00:01   3.41804   8.8981   41.4  31.9802
  5678.0 2024/08/22 18:15:01   3.42520   8.9722   41.6  31.9878
  5679.0 2024/08/22 18:30:01   3.41794   8.8061   41.9  32.0620
  5680.0 2024/08/22 18:45:01   3.40488   8.3309   42.2  32.3584
  5681.0 2024/08/22 19:00:01   3.40661   8.3930   42.6  32.3194
  5682.0 2024/08/22 19:15:01   3.39571   8.1678   43.1  32.4114
  5683.0 2024/08/22 19:30:01   3.38556   7.9611   43.8  32.4947
  5684.0 2024/08/22 19:45:01   3.41157   8.5154   44.3  32.2587
  5685.0 2024/08/22 20:00:01   3.43836   9.0610   44.5  32.0428
  5686.0 2024/08/22 20:15:01   3.43246   8.9833   45.1  32.0515
  5687.0 2024/08/22 20:30:01   3.45632   9.4118   45.6  31.9132
  5688.0 2024/08/22 20:45:01   3.48847  10.0108   45.3  31.7107
  5689.0 2024/08/22 21:00:01   3.44723   9.3184   45.5  31.9032
  5690.0 2024/08/22 21:15:01   3.45769   9.4494   45.8  31.8936
  5691.0 2024/08/22 21:30:01   3.46292   9.5796   46.3  31.8312
  5692.0 2024/08/22 21:45:01   3.45295   9.3409   46.8  31.9413
  5693.0 2024/08/22 22:00:01   3.45808   9.4797   47.1  31.8700
  5694.0 2024/08/22 22:15:01   3.44206   9.2563   47.4  31.9046
  5695.0 2024/08/22 22:30:01   3.44202   9.2599   47.4  31.9011
  5696.0 2024/08/22 22:45:01   3.48780   9.8966   47.5  31.8034
  5697.0 2024/08/22 23:00:01   3.48685   9.8663   47.5  31.8205
  5698.0 2024/08/22 23:15:01   3.47126   9.6359   47.4  31.8658
  5699.0 2024/08/22 23:30:01   3.46380   9.5075   47.3  31.9038
  5700.0 2024/08/22 23:45:01   3.46085   9.4276   47.2  31.9448
  5701.0 2024/08/23 00:00:01   3.44565   9.2295   47.2  31.9657
  5702.0 2024/08/23 00:15:01   3.43817   8.9701   47.0  32.1217
  5703.0 2024/08/23 00:30:01   3.43513   8.9689   46.8  32.0914
  5704.0 2024/08/23 00:45:01   3.42901   8.9284   46.5  32.0646
  5705.0 2024/08/23 01:00:01   3.42533   8.7735   46.3  32.1666
  5706.0 2024/08/23 01:15:01   3.43248   8.9328   45.9  32.0969
  5707.0 2024/08/23 01:30:01   3.43546   9.0317   45.6  32.0386
  5708.0 2024/08/23 01:45:01   3.43301   8.9419   45.3  32.0944
  5709.0 2024/08/23 02:00:01   3.42726   8.8380   44.9  32.1288
  5710.0 2024/08/23 02:15:01   3.41860   8.6520   44.6  32.2075
  5711.0 2024/08/23 02:30:01   3.41791   8.6520   44.2  32.2004
  5712.0 2024/08/23 02:45:01   3.41824   8.6373   43.9  32.2175
  5713.0 2024/08/23 03:00:01   3.41850   8.6585   43.5  32.2010
  5714.0 2024/08/23 03:15:01   3.42102   8.7319   43.2  32.1608
  5715.0 2024/08/23 03:30:01   3.41717   8.6237   42.8  32.2191
  5716.0 2024/08/23 03:45:01   3.41376   8.5429   42.5  32.2572
  5717.0 2024/08/23 04:00:01   3.41276   8.5291   42.2  32.2596
  5718.0 2024/08/23 04:15:01   3.41740   8.6156   42.0  32.2293
  5719.0 2024/08/23 04:30:01   3.41687   8.6098   41.8  32.2292
  5720.0 2024/08/23 04:45:01   3.41766   8.6152   41.7  32.2326
  5721.0 2024/08/23 05:00:01   3.41791   8.6522   41.6  32.2014
  5722.0 2024/08/23 05:15:01   3.42472   8.8450   41.5  32.0977
  5723.0 2024/08/23 05:30:01   3.42350   8.8239   41.5  32.1040
  5724.0 2024/08/23 05:45:01   3.42301   8.8636   41.5  32.0630
  5725.0 2024/08/23 06:00:01   3.41971   8.7002   41.6  32.1765
  5726.0 2024/08/23 06:15:01   3.44271   9.2928   41.7  31.8813
  5727.0 2024/08/23 06:30:01   3.43846   9.2254   41.8  31.8977
  5728.0 2024/08/23 06:45:01   3.43005   8.8305   42.1  32.1659
  5729.0 2024/08/23 07:00:01   3.44123   9.1917   42.3  31.9561
  5730.0 2024/08/23 07:15:01   3.42174   8.7530   42.6  32.1493
  5731.0 2024/08/23 07:30:01   3.40857   8.4447   43.0  32.2924
  5732.0 2024/08/23 07:45:01   3.39802   8.2019   43.4  32.4042
  5733.0 2024/08/23 08:00:01   3.39886   8.2179   43.8  32.3982
  5734.0 2024/08/23 08:15:01   3.42180   8.7354   44.1  32.1653
  5735.0 2024/08/23 08:30:01   3.44817   9.2598   44.4  31.9658
  5736.0 2024/08/23 08:45:01   3.45299   9.4041   44.9  31.8866
  5737.0 2024/08/23 09:00:01   3.45782   9.5484   45.3  31.8073
  5738.0 2024/08/23 09:15:01   3.46917   9.6577   45.3  31.8261
  5739.0 2024/08/23 09:30:01   3.45526   9.2883   45.6  32.0125
  5740.0 2024/08/23 09:45:01   3.47470   9.7081   45.9  31.8377
  5741.0 2024/08/23 10:00:01   3.48506   9.9197   46.1  31.7560
  5742.0 2024/08/23 10:15:01   3.45941   9.4276   46.3  31.9304
  5743.0 2024/08/23 10:30:01   3.43212   8.8915   46.7  32.1302
  5744.0 2024/08/23 10:45:01   3.43903   9.0734   46.8  32.0377
  5745.0 2024/08/23 11:00:01   3.44479   9.2226   46.9  31.9631
  5746.0 2024/08/23 11:15:01   3.44767   9.2888   47.0  31.9334
  5747.0 2024/08/23 11:30:01   3.45316   9.3807   46.9  31.9079
  5748.0 2024/08/23 11:45:01   3.46205   9.4819   46.9  31.9089
  5749.0 2024/08/23 12:00:01   3.47329   9.6358   46.8  31.8870
  5750.0 2024/08/23 12:15:01   3.48605   9.8098   46.7  31.8627
  5751.0 2024/08/23 12:30:01   3.45896   9.3330   46.6  32.0102
  5752.0 2024/08/23 12:45:01   3.44011   9.0972   46.4  32.0275
  5753.0 2024/08/23 13:00:01   3.44609   9.1645   46.2  32.0289
  5754.0 2024/08/23 13:15:01   3.43421   9.0065   46.0  32.0483
  5755.0 2024/08/23 13:30:01   3.43410   8.9658   45.7  32.0840
  5756.0 2024/08/23 13:45:01   3.43003   8.8433   45.4  32.1526
  5757.0 2024/08/23 14:00:01   3.43241   8.8719   45.1  32.1517
  5758.0 2024/08/23 14:15:01   3.43557   8.9750   44.7  32.0913
  5759.0 2024/08/23 14:30:01   3.42887   8.8702   44.3  32.1166
  5760.0 2024/08/23 14:45:01   3.42605   8.7577   44.0  32.1894
  5761.0 2024/08/23 15:00:01   3.42248   8.6894   43.7  32.2144
  5762.0 2024/08/23 15:15:01   3.42048   8.6636   43.4  32.2171
  5763.0 2024/08/23 15:30:01   3.42555   8.7894   43.1  32.1558
  5764.0 2024/08/23 15:45:01   3.42737   8.8390   42.8  32.1299
  5765.0 2024/08/23 16:00:01   3.42028   8.6653   42.5  32.2139
  5766.0 2024/08/23 16:15:01   3.41379   8.4891   42.2  32.3069
  5767.0 2024/08/23 16:30:01   3.41552   8.5266   42.0  32.2908
  5768.0 2024/08/23 16:45:01   3.41724   8.5609   41.8  32.2776
  5769.0 2024/08/23 17:00:01   3.41662   8.5469   41.7  32.2840
  5770.0 2024/08/23 17:15:01   3.41745   8.5597   41.6  32.2810
  5771.0 2024/08/23 17:30:01   3.41827   8.6041   41.5  32.2491
  5772.0 2024/08/23 17:45:01   3.41851   8.6829   41.5  32.1799
  5773.0 2024/08/23 18:00:01   3.42227   8.7420   41.6  32.1654
  5774.0 2024/08/23 18:15:01   3.43366   8.9702   41.6  32.0772
  5775.0 2024/08/23 18:30:01   3.43809   9.0493   41.8  32.0517
  5776.0 2024/08/23 18:45:01   3.45587   9.3489   41.9  31.9663
  5777.0 2024/08/23 19:00:01   3.43132   8.8570   42.1  32.1551
  5778.0 2024/08/23 19:15:01   3.43737   8.9911   42.4  32.0965
  5779.0 2024/08/23 19:30:01   3.42825   8.7770   42.7  32.1954
  5780.0 2024/08/23 19:45:01   3.40911   8.4060   43.0  32.3335
  5781.0 2024/08/23 20:00:01   3.40196   8.2681   43.5  32.3848
  5782.0 2024/08/23 20:15:01   3.41063   8.4458   43.8  32.3128
  5783.0 2024/08/23 20:30:01   3.43163   8.9079   44.4  32.1113
  5784.0 2024/08/23 20:45:01   3.42615   8.7036   44.7  32.2393
  5785.0 2024/08/23 21:00:01   3.41849   8.5207   45.3  32.3260
  5786.0 2024/08/23 21:15:01   3.45009   9.3940   45.5  31.8652
  5787.0 2024/08/23 21:30:01   3.47900   9.9388   45.5  31.6782
  5788.0 2024/08/23 21:45:01   3.47093   9.7979   45.8  31.7202
  5789.0 2024/08/23 22:00:01   3.45721   9.3151   46.2  32.0084
  5790.0 2024/08/23 22:15:01   3.47533   9.6923   46.4  31.8578
  5791.0 2024/08/23 22:30:01   3.45253   9.2428   46.6  32.0249
  5792.0 2024/08/23 22:45:01   3.44199   9.0911   46.9  32.0523
  5793.0 2024/08/23 23:00:01   3.44725   9.1868   47.0  32.0205
  5794.0 2024/08/23 23:15:01   3.45328   9.3337   47.2  31.9510
  5795.0 2024/08/23 23:30:01   3.45588   9.4123   47.3  31.9074
  5796.0 2024/08/23 23:45:01   3.45397   9.4178   47.4  31.8830
  5797.0 2024/08/24 00:00:01   3.45017   9.3096   47.3  31.9405
  5798.0 2024/08/24 00:15:01   3.45442   9.3667   47.2  31.9332
  5799.0 2024/08/24 00:30:01   3.44681   9.1716   47.1  32.0295
  5800.0 2024/08/24 00:45:01   3.44940   9.2138   47.0  32.0184
  5801.0 2024/08/24 01:00:01   3.44878   9.1774   46.8  32.0449
  5802.0 2024/08/24 01:15:01   3.43311   8.8921   46.6  32.1399
  5803.0 2024/08/24 01:30:01   3.43753   8.9950   46.4  32.0929
  5804.0 2024/08/24 01:45:01   3.43553   8.8979   46.1  32.1601
  5805.0 2024/08/24 02:00:01   3.42957   8.8119   45.8  32.1761
  5806.0 2024/08/24 02:15:01   3.43414   8.8942   45.5  32.1492
  5807.0 2024/08/24 02:30:01   3.44167   9.0408   45.2  32.0950
  5808.0 2024/08/24 02:45:01   3.43850   8.9830   44.9  32.1144
  5809.0 2024/08/24 03:00:01   3.43767   8.9674   44.5  32.1200
  5810.0 2024/08/24 03:15:01   3.43901   9.0015   44.2  32.1033
  5811.0 2024/08/24 03:30:01   3.43392   8.8866   43.9  32.1546
  5812.0 2024/08/24 03:45:01   3.42812   8.7731   43.5  32.1973
  5813.0 2024/08/24 04:00:01   3.43333   8.8749   43.2  32.1593
  5814.0 2024/08/24 04:15:01   3.43442   8.9060   42.9  32.1426
  5815.0 2024/08/24 04:30:01   3.42600   8.7263   42.6  32.2181
  5816.0 2024/08/24 04:45:01   3.43206   8.8307   42.3  32.1866
  5817.0 2024/08/24 05:00:01   3.43051   8.8005   42.1  32.1979
  5818.0 2024/08/24 05:15:01   3.42488   8.6755   42.0  32.2530
  5819.0 2024/08/24 05:30:01   3.42724   8.7538   41.8  32.2064
  5820.0 2024/08/24 05:45:01   3.41610   8.5286   41.7  32.2953
  5821.0 2024/08/24 06:00:01   3.43605   8.9378   41.6  32.1313
  5822.0 2024/08/24 06:15:01   3.43764   9.0572   41.6  32.0401
  5823.0 2024/08/24 06:30:01   3.44127   9.0521   41.6  32.0822
  5824.0 2024/08/24 06:45:01   3.43176   8.7999   41.6  32.2117
  5825.0 2024/08/24 07:00:01   3.43783   9.0675   41.7  32.0327
  5826.0 2024/08/24 07:15:01   3.43903   9.1026   41.9  32.0136
  5827.0 2024/08/24 07:30:01   3.44004   9.1113   42.1  32.0161
  5828.0 2024/08/24 07:45:01   3.43692   9.0569   42.3  32.0326
  5829.0 2024/08/24 08:00:01   3.43430   8.9819   42.5  32.0730
  5830.0 2024/08/24 08:15:01   3.42430   8.6813   42.8  32.2413
  5831.0 2024/08/24 08:30:01   3.40894   8.3937   43.1  32.3431
  5832.0 2024/08/24 08:45:01   3.40582   8.3356   43.5  32.3634
  5833.0 2024/08/24 09:00:01   3.43142   8.8778   43.8  32.1365
  5834.0 2024/08/24 09:15:01   3.42000   8.5782   44.2  32.2897
  5835.0 2024/08/24 09:30:01   3.43284   8.8670   44.4  32.1608
  5836.0 2024/08/24 09:45:01   3.43775   8.9808   44.7  32.1087
  5837.0 2024/08/24 10:00:01   3.46374   9.5244   45.0  31.8892
  5838.0 2024/08/24 10:15:01   3.45120   9.1963   45.4  32.0534
  5839.0 2024/08/24 10:30:01   3.47476   9.6990   45.5  31.8464
  5840.0 2024/08/24 10:45:01   3.47532   9.6545   45.6  31.8916
  5841.0 2024/08/24 11:00:01   3.47887   9.7524   45.8  31.8409
  5842.0 2024/08/24 11:15:01   3.47876   9.7765   46.0  31.8183
  5843.0 2024/08/24 11:30:01   3.44024   9.0604   46.1  32.0621
  5844.0 2024/08/24 11:45:01   3.43110   8.9385   46.3  32.0773
  5845.0 2024/08/24 12:00:01   3.43798   9.0784   46.3  32.0224
  5846.0 2024/08/24 12:15:01   3.44020   9.1651   46.4  31.9675
  5847.0 2024/08/24 12:30:01   3.44865   9.2464   46.4  31.9818
  5848.0 2024/08/24 12:45:01   3.44046   9.1401   46.4  31.9927
  5849.0 2024/08/24 13:00:01   3.44346   9.1381   46.2  32.0254
  5850.0 2024/08/24 13:15:01   3.43843   9.0131   46.2  32.0860
  5851.0 2024/08/24 13:30:01   3.44405   9.1492   46.0  32.0217
  5852.0 2024/08/24 13:45:01   3.44062   9.0743   45.9  32.0537
  5853.0 2024/08/24 14:00:01   3.43332   8.9644   45.7  32.0771
  5854.0 2024/08/24 14:15:01   3.42879   8.8323   45.4  32.1497
  5855.0 2024/08/24 14:30:01   3.42747   8.7968   45.2  32.1682
  5856.0 2024/08/24 14:45:01   3.42827   8.7998   44.9  32.1739
  5857.0 2024/08/24 15:00:01   3.42726   8.7732   44.6  32.1877
  5858.0 2024/08/24 15:15:01   3.42736   8.7789   44.4  32.1838
  5859.0 2024/08/24 15:30:01   3.42183   8.6552   44.1  32.2387
  5860.0 2024/08/24 15:45:01   3.42821   8.8127   43.8  32.1622
  5861.0 2024/08/24 16:00:01   3.43714   8.9327   43.5  32.1465
  5862.0 2024/08/24 16:15:01   3.42805   8.7667   43.2  32.2025
  5863.0 2024/08/24 16:30:01   3.42794   8.8067   43.0  32.1651
  5864.0 2024/08/24 16:45:01   3.42040   8.6494   42.8  32.2295
  5865.0 2024/08/24 17:00:01   3.41561   8.4994   42.6  32.3164
  5866.0 2024/08/24 17:15:01   3.41453   8.4830   42.4  32.3202
  5867.0 2024/08/24 17:30:01   3.41426   8.4791   42.3  32.3211
  5868.0 2024/08/24 17:45:01   3.42010   8.5874   42.1  32.2833
  5869.0 2024/08/24 18:00:01   3.42137   8.6601   42.1  32.2302
  5870.0 2024/08/24 18:15:01   3.44126   9.1248   42.1  32.0165
  5871.0 2024/08/24 18:30:01   3.44065   9.0959   42.1  32.0361
  5872.0 2024/08/24 18:45:01   3.43462   8.9623   42.1  32.0942
  5873.0 2024/08/24 19:00:01   3.44521   9.1313   42.2  32.0514
  5874.0 2024/08/24 19:15:01   3.44734   9.2496   42.4  31.9672
  5875.0 2024/08/24 19:30:01   3.44302   9.1884   42.5  31.9774
  5876.0 2024/08/24 19:45:01   3.44183   9.2193   42.7  31.9374
  5877.0 2024/08/24 20:00:01   3.43190   8.8393   43.0  32.1768
  5878.0 2024/08/24 20:15:01   3.41616   8.5472   43.2  32.2783
  5879.0 2024/08/24 20:30:01   3.41215   8.4569   43.5  32.3187
  5880.0 2024/08/24 20:45:01   3.41592   8.5091   43.8  32.3103
  5881.0 2024/08/24 21:00:01   3.41289   8.4916   44.1  32.2943
  5882.0 2024/08/24 21:15:01   3.41965   8.6256   44.4  32.2426
  5883.0 2024/08/24 21:30:01   3.42829   8.8228   44.9  32.1534
  5884.0 2024/08/24 21:45:01   3.43556   8.9382   45.2  32.1243
  5885.0 2024/08/24 22:00:01   3.44427   9.0944   45.5  32.0735
  5886.0 2024/08/24 22:15:01   3.43090   8.7231   45.7  32.2707
  5887.0 2024/08/24 22:30:01   3.44464   9.0803   46.0  32.0898
  5888.0 2024/08/24 22:45:01   3.44005   8.9560   46.0  32.1544
  5889.0 2024/08/24 23:00:01   3.45446   9.2179   46.3  32.0672
  5890.0 2024/08/24 23:15:01   3.47573   9.6537   46.6  31.8960
  5891.0 2024/08/24 23:30:01   3.48520   9.7960   46.6  31.8663
  5892.0 2024/08/24 23:45:01   3.50088  10.1057   46.7  31.7521
  5893.0 2024/08/25 00:00:01   3.49627  10.0022   46.8  31.7964
  5894.0 2024/08/25 00:15:01   3.48314   9.8569   46.9  31.7915
  5895.0 2024/08/25 00:30:01   3.48402   9.9110   47.0  31.7528
  5896.0 2024/08/25 00:45:01   3.47844   9.6611   46.9  31.9168
  5897.0 2024/08/25 01:00:01   3.47192   9.5267   46.9  31.9698
  5898.0 2024/08/25 01:15:01   3.46029   9.3027   46.8  32.0509
  5899.0 2024/08/25 01:30:01   3.44959   9.0830   46.7  32.1383
  5900.0 2024/08/25 01:45:01   3.44130   8.9419   46.6  32.1799
  5901.0 2024/08/25 02:00:01   3.43349   8.8545   46.4  32.1781
  5902.0 2024/08/25 02:15:01   3.42153   8.7025   46.2  32.1914
  5903.0 2024/08/25 02:30:01   3.42644   8.8149   46.0  32.1407
  5904.0 2024/08/25 02:45:01   3.42746   8.8602   45.7  32.1104
  5905.0 2024/08/25 03:00:01   3.42843   8.8082   45.4  32.1677
  5906.0 2024/08/25 03:15:01   3.42900   8.7829   45.2  32.1968
  5907.0 2024/08/25 03:30:01   3.41935   8.6024   44.8  32.2604
  5908.0 2024/08/25 03:45:01   3.42241   8.6484   44.5  32.2507
  5909.0 2024/08/25 04:00:01   3.42429   8.7070   44.3  32.2171
  5910.0 2024/08/25 04:15:01   3.41205   8.4650   44.0  32.3099
  5911.0 2024/08/25 04:30:01   3.41635   8.5747   43.7  32.2548
  5912.0 2024/08/25 04:45:01   3.42261   8.8012   43.4  32.1144
  5913.0 2024/08/25 05:00:01   3.42009   8.7923   43.1  32.0964
  5914.0 2024/08/25 05:15:01   3.40573   8.3821   42.8  32.3200
  5915.0 2024/08/25 05:30:01   3.41115   8.4207   42.6  32.3417
  5916.0 2024/08/25 05:45:01   3.40961   8.4326   42.4  32.3146
  5917.0 2024/08/25 06:00:01   3.41303   8.4706   42.2  32.3159
  5918.0 2024/08/25 06:15:01   3.41398   8.4871   42.1  32.3108
  5919.0 2024/08/25 06:30:01   3.41936   8.6230   42.0  32.2431
  5920.0 2024/08/25 06:45:01   3.41366   8.5054   41.9  32.2908
  5921.0 2024/08/25 07:00:01   3.41699   8.5410   41.8  32.2933
  5922.0 2024/08/25 07:15:01   3.41367   8.4706   41.8  32.3228
  5923.0 2024/08/25 07:30:01   3.41890   8.5324   41.9  32.3211
  5924.0 2024/08/25 07:45:01   3.42375   8.8116   41.9  32.1175
  5925.0 2024/08/25 08:00:01   3.41833   8.7371   42.0  32.1286
  5926.0 2024/08/25 08:15:01   3.42421   8.8549   42.1  32.0830
  5927.0 2024/08/25 08:30:01   3.43602   8.9829   42.3  32.0900
  5928.0 2024/08/25 08:45:01   3.42359   8.8003   42.5  32.1258
  5929.0 2024/08/25 09:00:01   3.41165   8.5098   42.7  32.2653
  5930.0 2024/08/25 09:15:01   3.40872   8.4554   42.9  32.2843
  5931.0 2024/08/25 09:30:01   3.39871   8.2724   43.2  32.3466
  5932.0 2024/08/25 09:45:01   3.39570   8.1135   43.5  32.4613
  5933.0 2024/08/25 10:00:01   3.41377   8.5275   43.7  32.2709
  5934.0 2024/08/25 10:15:01   3.42650   8.7698   44.1  32.1831
  5935.0 2024/08/25 10:30:01   3.42490   8.6813   44.6  32.2467
  5936.0 2024/08/25 10:45:01   3.43222   8.9001   44.7  32.1243
  5937.0 2024/08/25 11:00:01   3.43314   8.9007   44.8  32.1332
  5938.0 2024/08/25 11:15:01   3.42651   8.7559   45.0  32.1955
  5939.0 2024/08/25 11:30:01   3.41510   8.4666   45.1  32.3400
  5940.0 2024/08/25 11:45:01   3.42508   8.7417   45.3  32.1933
  5941.0 2024/08/25 12:00:01   3.45172   9.3820   45.5  31.8926
  5942.0 2024/08/25 12:15:01   3.45234   9.4267   45.6  31.8592
  5943.0 2024/08/25 12:30:01   3.45173   9.4133   45.7  31.8648
  5944.0 2024/08/25 12:45:01   3.45173   9.4226   45.8  31.8565
  5945.0 2024/08/25 13:00:01   3.45095   9.3849   45.8  31.8820
  5946.0 2024/08/25 13:15:01   3.45013   9.3675   45.9  31.8891
  5947.0 2024/08/25 13:30:01   3.43741   9.0962   45.8  32.0007
  5948.0 2024/08/25 13:45:01   3.43996   9.1135   45.8  32.0116
  5949.0 2024/08/25 14:00:01   3.45056   9.2308   45.7  32.0157
  5950.0 2024/08/25 14:15:01   3.44208   9.1689   45.7  31.9838
  5951.0 2024/08/25 14:30:01   3.44538   9.2127   45.5  31.9787
  5952.0 2024/08/25 14:45:01   3.44567   9.1994   45.4  31.9936
  5953.0 2024/08/25 15:00:01   3.43450   9.0235   45.2  32.0363
  5954.0 2024/08/25 15:15:01   3.43134   8.9512   45.0  32.0689
  5955.0 2024/08/25 15:30:01   3.42801   8.8142   44.8  32.1582
  5956.0 2024/08/25 15:45:01   3.42566   8.8260   44.7  32.1231
  5957.0 2024/08/25 16:00:01   3.42170   8.7125   44.4  32.1850
  5958.0 2024/08/25 16:15:01   3.42366   8.7275   44.2  32.1918
  5959.0 2024/08/25 16:30:01   3.42410   8.7258   44.0  32.1981
  5960.0 2024/08/25 16:45:01   3.42131   8.6673   43.8  32.2223
  5961.0 2024/08/25 17:00:01   3.41883   8.6202   43.6  32.2394
  5962.0 2024/08/25 17:15:01   3.41478   8.5170   43.4  32.2912
  5963.0 2024/08/25 17:30:01   3.41590   8.5497   43.2  32.2731
  5964.0 2024/08/25 17:45:01   3.43927   9.0737   43.1  32.0415
  5965.0 2024/08/25 18:00:01   3.41882   8.6277   43.0  32.2326
  5966.0 2024/08/25 18:15:01   3.42009   8.6211   42.9  32.2521
  5967.0 2024/08/25 18:30:01   3.41985   8.6461   42.8  32.2267
  5968.0 2024/08/25 18:45:01   3.42480   8.7555   42.7  32.1789
  5969.0 2024/08/25 19:00:01   3.42587   8.7783   42.7  32.1695
  5970.0 2024/08/25 19:15:01   3.42296   8.7295   42.7  32.1834
  5971.0 2024/08/25 19:30:01   3.42138   8.7092   42.8  32.1853
  5972.0 2024/08/25 19:45:01   3.42111   8.6798   42.8  32.2093
  5973.0 2024/08/25 20:00:01   3.42241   8.7242   42.9  32.1823
  5974.0 2024/08/25 20:15:01   3.42433   8.7701   43.1  32.1607
  5975.0 2024/08/25 20:30:01   3.42144   8.6930   43.2  32.2005
  5976.0 2024/08/25 20:45:01   3.42616   8.7416   43.4  32.2055
  5977.0 2024/08/25 21:00:01   3.43037   8.7832   43.6  32.2115
  5978.0 2024/08/25 21:15:01   3.41809   8.5610   43.8  32.2855
  5979.0 2024/08/25 21:30:01   3.40027   8.1993   44.1  32.4301
  5980.0 2024/08/25 21:45:01   3.41936   8.6572   44.3  32.2109
  5981.0 2024/08/25 22:00:01   3.43205   8.8789   44.6  32.1418
  5982.0 2024/08/25 22:15:01   3.43622   8.9158   44.8  32.1516
  5983.0 2024/08/25 22:30:01   3.43729   8.9192   45.1  32.1595
  5984.0 2024/08/25 22:45:01   3.44368   9.0932   45.4  32.0685
  5985.0 2024/08/25 23:00:01   3.44368   9.0313   45.6  32.1242
  5986.0 2024/08/25 23:15:01   3.45134   9.2407   45.7  32.0149
  5987.0 2024/08/25 23:30:01   3.43613   8.8713   45.9  32.1904
  5988.0 2024/08/25 23:45:01   3.45182   9.1840   46.1  32.0705
  5989.0 2024/08/26 00:00:01   3.46029   9.3925   46.3  31.9708
  5990.0 2024/08/26 00:15:01   3.49031   9.9244   46.5  31.8048
  5991.0 2024/08/26 00:30:01   3.49207   9.9515   46.7  31.7986
  5992.0 2024/08/26 00:45:01   3.49786  10.0209   46.8  31.7960
  5993.0 2024/08/26 01:00:01   3.48990   9.8785   46.8  31.8410
  5994.0 2024/08/26 01:15:01   3.50072  10.0223   46.7  31.8237
  5995.0 2024/08/26 01:30:01   3.47515   9.6352   46.7  31.9064
  5996.0 2024/08/26 01:45:01   3.47121   9.5546   46.7  31.9378
  5997.0 2024/08/26 02:00:01   3.45117   9.2153   46.6  32.0355
  5998.0 2024/08/26 02:15:01   3.45609   9.2447   46.5  32.0598
  5999.0 2024/08/26 02:30:01   3.46055   9.4136   46.4  31.9545
  6000.0 2024/08/26 02:45:01   3.48139   9.7522   46.3  31.8664
  6001.0 2024/08/26 03:00:01   3.46660   9.5011   46.1  31.9386
  6002.0 2024/08/26 03:15:01   3.45542   9.3434   45.9  31.9648
  6003.0 2024/08/26 03:30:01   3.45628   9.3662   45.7  31.9533
  6004.0 2024/08/26 03:45:01   3.45953   9.3576   45.5  31.9945
  6005.0 2024/08/26 04:00:01   3.46862   9.4904   45.3  31.9692
  6006.0 2024/08/26 04:15:01   3.45791   9.3364   45.0  31.9970
  6007.0 2024/08/26 04:30:01   3.44962   9.2482   44.8  31.9909
  6008.0 2024/08/26 04:45:01   3.45003   9.2592   44.5  31.9853
  6009.0 2024/08/26 05:00:01   3.44792   9.2215   44.3  31.9975
  6010.0 2024/08/26 05:15:01   3.45351   9.2635   44.0  32.0175
  6011.0 2024/08/26 05:30:01   3.45118   9.2166   43.8  32.0356
  6012.0 2024/08/26 05:45:01   3.45995   9.3353   43.5  32.0197
  6013.0 2024/08/26 06:00:01   3.46385   9.3669   43.3  32.0315
  6014.0 2024/08/26 06:15:01   3.45329   9.2242   43.0  32.0509
  6015.0 2024/08/26 06:30:01   3.44708   9.1116   42.9  32.0882
  6016.0 2024/08/26 06:45:01   3.44841   9.1588   42.7  32.0595
  6017.0 2024/08/26 07:00:01   3.44633   9.0945   42.5  32.0960
  6018.0 2024/08/26 07:15:01   3.45264   9.2019   42.4  32.0645
  6019.0 2024/08/26 07:30:01   3.45268   9.1848   42.3  32.0805
  6020.0 2024/08/26 07:45:01   3.45424   9.2025   42.2  32.0805
  6021.0 2024/08/26 08:00:01   3.45824   9.2575   42.2  32.0724
  6022.0 2024/08/26 08:15:01   3.46508   9.4224   42.1  31.9950
  6023.0 2024/08/26 08:30:01   3.43628   8.8800   42.1  32.1858
  6024.0 2024/08/26 08:45:01   3.44064   8.9515   42.2  32.1663
  6025.0 2024/08/26 09:00:01   3.42803   8.7496   42.3  32.2182
  6026.0 2024/08/26 09:15:01   3.41885   8.5803   42.3  32.2766
  6027.0 2024/08/26 09:30:01   3.41401   8.5106   42.5  32.2895
  6028.0 2024/08/26 09:45:01   3.44896   9.0950   42.6  32.1227
  6029.0 2024/08/26 10:00:01   3.43870   8.9383   42.8  32.1579
  6030.0 2024/08/26 10:15:01   3.42380   8.6680   43.0  32.2480
  6031.0 2024/08/26 10:30:01   3.46014   9.3141   43.2  32.0407
  6032.0 2024/08/26 10:45:01   3.47885   9.6135   43.4  31.9649
  6033.0 2024/08/26 11:00:01   3.53168  10.4685   43.6  31.7451
  6034.0 2024/08/26 11:15:01   3.55760  10.9060   43.8  31.6231
  6035.0 2024/08/26 11:30:01   3.55099  10.7936   44.0  31.6547
  6036.0 2024/08/26 11:45:01   3.56573  11.0110   44.2  31.6127
  6037.0 2024/08/26 12:00:01   3.56774  11.0502   44.4  31.5987
  6038.0 2024/08/26 12:15:01   3.57341  11.1448   44.6  31.5732
  6039.0 2024/08/26 12:30:01   3.57493  11.1923   44.8  31.5473
  6040.0 2024/08/26 12:45:01   3.57461  11.1780   44.9  31.5563
  6041.0 2024/08/26 13:00:01   3.54648  10.7012   45.1  31.6895
  6042.0 2024/08/26 13:15:01   3.53899  10.5752   45.2  31.7244
  6043.0 2024/08/26 13:30:01   3.54648  10.7341   45.3  31.6610
  6044.0 2024/08/26 13:45:01   3.54385  10.6877   45.4  31.6750
  6045.0 2024/08/26 14:00:01   3.53527  10.5214   45.5  31.7341
  6046.0 2024/08/26 14:15:01   3.55167  10.8009   45.5  31.6545
  6047.0 2024/08/26 14:30:01   3.56473  11.0152   45.5  31.5987
  6048.0 2024/08/26 14:45:01   3.55412  10.8261   45.4  31.6569
  6049.0 2024/08/26 15:00:01   3.55512  10.8647   45.4  31.6336
  6050.0 2024/08/26 15:15:01   3.55604  10.8699   45.3  31.6382
  6051.0 2024/08/26 15:30:01   3.53408  10.4649   45.2  31.7715
  6052.0 2024/08/26 15:45:01   3.54867  10.7311   45.1  31.6853
  6053.0 2024/08/26 16:00:01   3.55445  10.8419   45.0  31.6468
  6054.0 2024/08/26 16:15:01   3.55643  10.8793   44.8  31.6341
  6055.0 2024/08/26 16:30:01   3.55992  10.9424   44.7  31.6143
  6056.0 2024/08/26 16:45:01   3.55746  10.8905   44.6  31.6348
  6057.0 2024/08/26 17:00:01   3.54672  10.6853   44.4  31.7060
  6058.0 2024/08/26 17:15:01   3.51955  10.1518   44.3  31.9006
  6059.0 2024/08/26 17:30:01   3.49771   9.8930   44.2  31.9083
  6060.0 2024/08/26 17:45:01   3.52567  10.3296   44.0  31.8062
  6061.0 2024/08/26 18:00:01   3.51758  10.1945   43.9  31.8433
  6062.0 2024/08/26 18:15:01   3.52313  10.2918   43.7  31.8138
  6063.0 2024/08/26 18:30:01   3.51902  10.2196   43.6  31.8360
  6064.0 2024/08/26 18:45:01   3.51492  10.1474   43.5  31.8581
  6065.0 2024/08/26 19:00:01   3.51960  10.2343   43.4  31.8290
  6066.0 2024/08/26 19:15:01   3.51706  10.1716   43.4  31.8585
  6067.0 2024/08/26 19:30:01   3.51734  10.1966   43.3  31.8393
  6068.0 2024/08/26 19:45:01   3.47917   9.4929   43.3  32.0759
  6069.0 2024/08/26 20:00:01   3.50748  10.0171   43.3  31.8980
  6070.0 2024/08/26 20:15:01   3.47364   9.4535   43.3  32.0544
  6071.0 2024/08/26 20:30:01   3.47546   9.4672   43.3  32.0608
  6072.0 2024/08/26 20:45:01   3.45428   9.1403   43.4  32.1365
  6073.0 2024/08/26 21:00:01   3.47423   9.4832   43.5  32.0338
  6074.0 2024/08/26 21:15:01   3.46726   9.3598   43.6  32.0728
  6075.0 2024/08/26 21:30:01   3.45525   9.1354   43.7  32.1508
  6076.0 2024/08/26 21:45:01   3.46277   9.2549   43.8  32.1207
  6077.0 2024/08/26 22:00:01   3.43833   8.8345   44.0  32.2476
  6078.0 2024/08/26 22:15:01   3.44989   8.9861   44.2  32.2301
  6079.0 2024/08/26 22:30:01   3.45091   8.9749   44.3  32.2508
  6080.0 2024/08/26 22:45:01   3.46908   9.3031   44.5  32.1419
  6081.0 2024/08/26 23:00:01   3.48800   9.6581   44.7  32.0179
  6082.0 2024/08/26 23:15:01   3.49720   9.8111   44.8  31.9754
  6083.0 2024/08/26 23:30:01   3.48353   9.5542   45.0  32.0649
  6084.0 2024/08/26 23:45:01   3.50575   9.9672   45.2  31.9237
  6085.0 2024/08/27 00:00:01   3.50363   9.9199   45.4  31.9440
  6086.0 2024/08/27 00:15:01   3.50658   9.9741   45.5  31.9258
  6087.0 2024/08/27 00:30:01   3.51178  10.0490   45.7  31.9122
  6088.0 2024/08/27 00:45:01   3.51141  10.0705   45.8  31.8896
  6089.0 2024/08/27 01:00:01   3.53893  10.5551   45.9  31.7410
  6090.0 2024/08/27 01:15:01   3.53625  10.4756   46.0  31.7835
  6091.0 2024/08/27 01:30:01   3.49657   9.7651   46.1  32.0093
  6092.0 2024/08/27 01:45:01   3.51286  10.0863   46.1  31.8901
  6093.0 2024/08/27 02:00:01   3.51507  10.1164   46.2  31.8858
  6094.0 2024/08/27 02:15:01   3.52152  10.2439   46.2  31.8386
  6095.0 2024/08/27 02:30:01   3.50339   9.9253   46.2  31.9364
  6096.0 2024/08/27 02:45:01   3.49234   9.7044   46.2  32.0203
  6097.0 2024/08/27 03:00:01   3.50249   9.8694   46.1  31.9769
  6098.0 2024/08/27 03:15:01   3.49432   9.7842   46.1  31.9696
  6099.0 2024/08/27 03:30:01   3.49620   9.8092   46.0  31.9664
  6100.0 2024/08/27 03:45:01   3.49672   9.8110   45.9  31.9702
  6101.0 2024/08/27 04:00:01   3.49875   9.8233   45.8  31.9799
  6102.0 2024/08/27 04:15:01   3.49720   9.8015   45.7  31.9837
  6103.0 2024/08/27 04:30:01   3.49855   9.8131   45.5  31.9871
  6104.0 2024/08/27 04:45:01   3.49495   9.7468   45.3  32.0095
  6105.0 2024/08/27 05:00:01   3.49243   9.7018   45.2  32.0239
  6106.0 2024/08/27 05:15:01   3.49040   9.6592   45.0  32.0414
  6107.0 2024/08/27 05:30:01   3.48516   9.5660   44.8  32.0711
  6108.0 2024/08/27 05:45:01   3.48132   9.4998   44.6  32.0911
  6109.0 2024/08/27 06:00:01   3.48135   9.4909   44.3  32.0995
  6110.0 2024/08/27 06:15:01   3.47802   9.4543   44.1  32.0983
  6111.0 2024/08/27 06:30:01   3.48535   9.5958   43.9  32.0468
  6112.0 2024/08/27 06:45:01   3.48257   9.5540   43.7  32.0558
  6113.0 2024/08/27 07:00:01   3.52065  10.2009   43.5  31.8688
  6114.0 2024/08/27 07:15:01   3.49974   9.8369   43.3  31.9790
  6115.0 2024/08/27 07:30:01   3.49539   9.7719   43.1  31.9926
  6116.0 2024/08/27 07:45:01   3.49237   9.7551   43.0  31.9770
  6117.0 2024/08/27 08:00:01   3.50297   9.8975   42.8  31.9583
  6118.0 2024/08/27 08:15:01   3.48954   9.6272   42.7  32.0620
  6119.0 2024/08/27 08:30:01   3.48738   9.5973   42.5  32.0668
  6120.0 2024/08/27 08:45:01   3.49956   9.8102   42.5  32.0012
  6121.0 2024/08/27 09:00:01   3.49675   9.7604   42.4  32.0170
  6122.0 2024/08/27 09:15:01   3.49611   9.7588   42.3  32.0119
  6123.0 2024/08/27 09:30:01   3.47458   9.4297   42.3  32.0858
  6124.0 2024/08/27 09:45:01   3.46534   9.2929   42.3  32.1136
  6125.0 2024/08/27 10:00:01   3.47522   9.4611   42.4  32.0642
  6126.0 2024/08/27 10:15:01   3.48426   9.5883   42.4  32.0429
  6127.0 2024/08/27 10:30:01   3.46769   9.3252   42.5  32.1087
  6128.0 2024/08/27 10:45:01   3.45097   9.0486   42.6  32.1853
  6129.0 2024/08/27 11:00:01   3.45807   9.1416   42.7  32.1748
  6130.0 2024/08/27 11:15:01   3.43611   8.7349   42.9  32.3157
  6131.0 2024/08/27 11:30:01   3.44160   8.8571   43.0  32.2615
  6132.0 2024/08/27 11:45:01   3.46134   9.1941   43.2  32.1609
  6133.0 2024/08/27 12:00:01   3.46875   9.3137   43.4  32.1296
  6134.0 2024/08/27 12:15:01   3.46980   9.3355   43.6  32.1206
  6135.0 2024/08/27 12:30:01   3.49304   9.7571   43.7  31.9816
  6136.0 2024/08/27 12:45:01   3.47633   9.4295   44.0  32.1032
  6137.0 2024/08/27 13:00:01   3.50364   9.9124   44.1  31.9513
  6138.0 2024/08/27 13:15:01   3.51030  10.0174   44.3  31.9258
  6139.0 2024/08/27 13:30:01   3.51716  10.1553   44.4  31.8734
  6140.0 2024/08/27 13:45:01   3.52095  10.1951   44.6  31.8764
  6141.0 2024/08/27 14:00:01   3.52251  10.1993   44.7  31.8884
  6142.0 2024/08/27 14:15:01   3.51553  10.1005   44.8  31.9050
  6143.0 2024/08/27 14:30:01   3.47160   9.3301   44.9  32.1434
  6144.0 2024/08/27 14:45:01   3.47399   9.4072   44.9  32.0987
  6145.0 2024/08/27 15:00:01   3.49113   9.6228   45.0  32.0812
  6146.0 2024/08/27 15:15:01   3.48749   9.5826   45.0  32.0799
  6147.0 2024/08/27 15:30:01   3.48612   9.5796   45.1  32.0686
  6148.0 2024/08/27 15:45:01   3.47388   9.3723   45.1  32.1288
  6149.0 2024/08/27 16:00:01   3.47234   9.3676   45.1  32.1173
  6150.0 2024/08/27 16:15:01   3.46799   9.2800   45.1  32.1514
  6151.0 2024/08/27 16:30:01   3.47593   9.4244   45.1  32.1032
  6152.0 2024/08/27 16:45:01   3.46769   9.2836   45.0  32.1450
  6153.0 2024/08/27 17:00:01   3.46026   9.1711   44.9  32.1698
  6154.0 2024/08/27 17:15:01   3.46961   9.3212   44.9  32.1310
  6155.0 2024/08/27 17:30:01   3.47019   9.3267   44.8  32.1321
  6156.0 2024/08/27 17:45:01   3.48367   9.5568   44.7  32.0640
  6157.0 2024/08/27 18:00:01   3.48196   9.5238   44.6  32.0762
  6158.0 2024/08/27 18:15:01   3.48679   9.6062   44.5  32.0520
  6159.0 2024/08/27 18:30:01   3.48547   9.5730   44.4  32.0682
  6160.0 2024/08/27 18:45:01   3.48541   9.5722   44.3  32.0683
  6161.0 2024/08/27 19:00:01   3.48595   9.5802   44.2  32.0667
  6162.0 2024/08/27 19:15:01   3.48509   9.5639   44.1  32.0724
  6163.0 2024/08/27 19:30:01   3.48331   9.5320   44.0  32.0829
  6164.0 2024/08/27 19:45:01   3.48316   9.5302   43.9  32.0830
  6165.0 2024/08/27 20:00:01   3.48318   9.5287   43.9  32.0845
  6166.0 2024/08/27 20:15:01   3.48071   9.4870   43.8  32.0967
  6167.0 2024/08/27 20:30:01   3.47787   9.4423   43.8  32.1076
  6168.0 2024/08/27 20:45:01   3.47638   9.4160   43.7  32.1159
  6169.0 2024/08/27 21:00:01   3.48116   9.5060   43.7  32.0842
  6170.0 2024/08/27 21:15:01   3.46866   9.2901   43.7  32.1497
  6171.0 2024/08/27 21:30:01   3.46031   9.1700   43.7  32.1718
  6172.0 2024/08/27 21:45:01   3.46013   9.1663   43.8  32.1733
  6173.0 2024/08/27 22:00:01   3.45949   9.1469   43.8  32.1841
  6174.0 2024/08/27 22:15:01   3.45849   9.1311   43.8  32.1881
  6175.0 2024/08/27 22:30:01   3.45423   9.0483   43.9  32.2188
  6176.0 2024/08/27 22:45:01   3.44430   8.8911   44.0  32.2583
  6177.0 2024/08/27 23:00:01   3.43893   8.8022   44.1  32.2833
  6178.0 2024/08/27 23:15:01   3.43674   8.7579   44.2  32.3008
  6179.0 2024/08/27 23:30:01   3.43858   8.7863   44.3  32.2940
  6180.0 2024/08/27 23:45:01   3.43963   8.7917   44.4  32.2999
  6181.0 2024/08/28 00:00:01   3.44726   8.9112   44.6  32.2705
  6182.0 2024/08/28 00:15:01   3.45753   9.0781   44.7  32.2257
  6183.0 2024/08/28 00:30:01   3.44735   8.8911   44.8  32.2896
  6184.0 2024/08/28 00:45:01   3.46130   9.1416   45.0  32.2072
  6185.0 2024/08/28 01:00:01   3.46788   9.2920   45.1  32.1394
  6186.0 2024/08/28 01:15:01   3.47650   9.4609   45.2  32.0763
  6187.0 2024/08/28 01:30:01   3.47894   9.4881   45.4  32.0768
  6188.0 2024/08/28 01:45:01   3.48063   9.5217   45.5  32.0641
  6189.0 2024/08/28 02:00:01   3.48173   9.5658   45.6  32.0359
  6190.0 2024/08/28 02:15:01   3.48593   9.6337   45.7  32.0181
  6191.0 2024/08/28 02:30:01   3.49074   9.7533   45.7  31.9607
  6192.0 2024/08/28 02:45:01   3.49142   9.8276   45.8  31.9017
  6193.0 2024/08/28 03:00:01   3.49563   9.8352   45.9  31.9377
  6194.0 2024/08/28 03:15:01   3.49355   9.8576   45.9  31.8967
  6195.0 2024/08/28 03:30:01   3.48908   9.8146   45.9  31.8895
  6196.0 2024/08/28 03:45:01   3.49022   9.8317   45.9  31.8858
  6197.0 2024/08/28 04:00:01   3.49188   9.8410   45.9  31.8946
  6198.0 2024/08/28 04:15:01   3.49208   9.8428   45.9  31.8950
  6199.0 2024/08/28 04:30:01   3.49094   9.8156   45.9  31.9074
  6200.0 2024/08/28 04:45:01   3.48917   9.7852   45.8  31.9164
  6201.0 2024/08/28 05:00:01   3.48889   9.7726   45.7  31.9248
  6202.0 2024/08/28 05:15:01   3.47696   9.5224   45.6  32.0258
  6203.0 2024/08/28 05:30:01   3.48736   9.7489   45.5  31.9304
  6204.0 2024/08/28 05:45:01   3.47827   9.5591   45.4  32.0066
  6205.0 2024/08/28 06:00:01   3.47953   9.5844   45.2  31.9970
  6206.0 2024/08/28 06:15:01   3.48204   9.6175   45.1  31.9932
  6207.0 2024/08/28 06:30:01   3.48516   9.6789   44.9  31.9704
  6208.0 2024/08/28 06:45:01   3.48941   9.7673   44.7  31.9353
  6209.0 2024/08/28 07:00:01   3.49486   9.8721   44.5  31.8979
  6210.0 2024/08/28 07:15:01   3.48769   9.7944   44.3  31.8939
  6211.0 2024/08/28 07:30:01   3.48766   9.7893   44.1  31.8983
  6212.0 2024/08/28 07:45:01   3.48546   9.7678   43.9  31.8950
  6213.0 2024/08/28 08:00:01   3.48030   9.6957   43.7  31.9065
  6214.0 2024/08/28 08:15:01   3.47552   9.6367   43.5  31.9102
  6215.0 2024/08/28 08:30:01   3.47464   9.6323   43.4  31.9052
  6216.0 2024/08/28 08:45:01   3.47505   9.6191   43.2  31.9213
  6217.0 2024/08/28 09:00:01   3.47343   9.7125   43.0  31.8220
  6218.0 2024/08/28 09:15:01   3.47879   9.6639   42.9  31.9198
  6219.0 2024/08/28 09:30:01   3.48007   9.6350   42.7  31.9585
  6220.0 2024/08/28 09:45:01   3.48199   9.6544   42.6  31.9609
  6221.0 2024/08/28 10:00:01   3.47902   9.6113   42.5  31.9689
  6222.0 2024/08/28 10:15:01   3.47767   9.5934   42.4  31.9711
  6223.0 2024/08/28 10:30:01   3.47810   9.6118   42.4  31.9592
  6224.0 2024/08/28 10:45:01   3.47514   9.5832   42.4  31.9545
  6225.0 2024/08/28 11:00:01   3.47111   9.3527   42.3  32.1192
  6226.0 2024/08/28 11:15:01   3.46609   9.2702   42.4  32.1418
  6227.0 2024/08/28 11:30:01   3.46503   9.2358   42.4  32.1617
  6228.0 2024/08/28 11:45:01   3.47115   9.4130   42.4  32.0655
  6229.0 2024/08/28 12:00:01   3.46106   9.1629   42.5  32.1865
  6230.0 2024/08/28 12:15:01   3.44549   8.8874   42.6  32.2746
  6231.0 2024/08/28 12:30:01   3.44569   8.9221   42.8  32.2451
  6232.0 2024/08/28 12:45:01   3.44515   8.9072   42.9  32.2530
  6233.0 2024/08/28 13:00:01   3.44803   8.9590   43.1  32.2358
  6234.0 2024/08/28 13:15:01   3.45853   9.1454   43.2  32.1759
  6235.0 2024/08/28 13:30:01   3.46926   9.3483   43.4  32.1037
  6236.0 2024/08/28 13:45:01   3.48131   9.5725   43.6  32.0265
  6237.0 2024/08/28 14:00:01   3.47845   9.5154   43.8  32.0481
  6238.0 2024/08/28 14:15:01   3.46174   9.2032   43.9  32.1566
  6239.0 2024/08/28 14:30:01   3.47899   9.5331   44.0  32.0377
  6240.0 2024/08/28 14:45:01   3.48065   9.5323   44.2  32.0554
  6241.0 2024/08/28 15:00:01   3.48498   9.6375   44.4  32.0057
  6242.0 2024/08/28 15:15:01   3.48403   9.6266   44.5  32.0056
  6243.0 2024/08/28 15:30:01   3.50300   9.9988   44.6  31.8683
  6244.0 2024/08/28 15:45:01   3.50175   9.9992   44.7  31.8553
  6245.0 2024/08/28 16:00:01   3.49964   9.9384   44.9  31.8875
  6246.0 2024/08/28 16:15:01   3.49748   9.9339   44.9  31.8696
  6247.0 2024/08/28 16:30:01   3.49145   9.7758   45.0  31.9483
  6248.0 2024/08/28 16:45:01   3.48763   9.7489   45.0  31.9333
  6249.0 2024/08/28 17:00:01   3.49327   9.7834   45.1  31.9601
  6250.0 2024/08/28 17:15:01   3.49401   9.7897   45.1  31.9620
  6251.0 2024/08/28 17:30:01   3.48132   9.6069   45.1  31.9952
  6252.0 2024/08/28 17:45:01   3.48966   9.6591   45.1  32.0338
  6253.0 2024/08/28 18:00:01   3.48702   9.6243   45.1  32.0379
  6254.0 2024/08/28 18:15:01   3.49551   9.7966   45.1  31.9711
  6255.0 2024/08/28 18:30:01   3.50734  10.0300   45.0  31.8844
  6256.0 2024/08/28 18:45:01   3.50844  10.0755   44.9  31.8555
  6257.0 2024/08/28 19:00:01   3.49342   9.7463   44.9  31.9946
  6258.0 2024/08/28 19:15:01   3.48438   9.6030   44.8  32.0300
  6259.0 2024/08/28 19:30:01   3.49257   9.7871   44.7  31.9497
  6260.0 2024/08/28 19:45:01   3.49001   9.7241   44.6  31.9797
  6261.0 2024/08/28 20:00:01   3.48142   9.5912   44.5  32.0105
  6262.0 2024/08/28 20:15:01   3.48155   9.5968   44.4  32.0068
  6263.0 2024/08/28 20:30:01   3.48471   9.6487   44.3  31.9929
  6264.0 2024/08/28 20:45:01   3.48671   9.6874   44.3  31.9789
  6265.0 2024/08/28 21:00:01   3.48569   9.6647   44.2  31.9887
  6266.0 2024/08/28 21:15:01   3.47003   9.3491   44.1  32.1106
  6267.0 2024/08/28 21:30:01   3.46321   9.2203   44.0  32.1562
  6268.0 2024/08/28 21:45:01   3.46204   9.2093   44.0  32.1541
  6269.0 2024/08/28 22:00:01   3.46120   9.1916   43.9  32.1614
  6270.0 2024/08/28 22:15:01   3.46106   9.1942   43.9  32.1576
  6271.0 2024/08/28 22:30:01   3.46346   9.2307   43.8  32.1495
  6272.0 2024/08/28 22:45:01   3.46882   9.2993   43.8  32.1430
  6273.0 2024/08/28 23:00:01   3.47194   9.3486   43.8  32.1307
  6274.0 2024/08/28 23:15:01   3.47185   9.3471   43.8  32.1313
  6275.0 2024/08/28 23:30:01   3.47756   9.4540   43.9  32.0939
  6276.0 2024/08/28 23:45:01   3.46719   9.2636   43.9  32.1583
  6277.0 2024/08/29 00:00:01   3.46277   9.2318   43.9  32.1415
  6278.0 2024/08/29 00:15:01   3.45360   9.0166   44.0  32.2409
  6279.0 2024/08/29 00:30:01   3.44618   8.9001   44.1  32.2696
  6280.0 2024/08/29 00:45:01   3.43934   8.8020   44.2  32.2876
  6281.0 2024/08/29 01:00:01   3.43954   8.7971   44.3  32.2942
  6282.0 2024/08/29 01:15:01   3.46046   9.1899   44.4  32.1551
  6283.0 2024/08/29 01:30:01   3.45125   8.9855   44.5  32.2445
  6284.0 2024/08/29 01:45:01   3.45506   9.0519   44.7  32.2237
  6285.0 2024/08/29 02:00:01   3.45824   9.1249   44.8  32.1907
  6286.0 2024/08/29 02:15:01   3.46044   9.1583   44.9  32.1832
  6287.0 2024/08/29 02:30:01   3.45419   9.0417   45.1  32.2238
  6288.0 2024/08/29 02:45:01   3.46566   9.2988   45.2  32.1103
  6289.0 2024/08/29 03:00:01   3.45942   9.1624   45.3  32.1687
  6290.0 2024/08/29 03:15:01   3.47921   9.5048   45.5  32.0647
  6291.0 2024/08/29 03:30:01   3.47208   9.3654   45.6  32.1164
  6292.0 2024/08/29 03:45:01   3.48119   9.5344   45.7  32.0584
  6293.0 2024/08/29 04:00:01   3.47185   9.3597   45.8  32.1191
  6294.0 2024/08/29 04:15:01   3.47565   9.4086   45.8  32.1141
  6295.0 2024/08/29 04:30:01   3.47584   9.4086   45.9  32.1161
  6296.0 2024/08/29 04:45:01   3.47869   9.4553   45.9  32.1034
  6297.0 2024/08/29 05:00:01   3.47956   9.4671   46.0  32.1018
  6298.0 2024/08/29 05:15:01   3.48309   9.5390   46.0  32.0735
  6299.0 2024/08/29 05:30:01   3.48337   9.5368   46.0  32.0783
  6300.0 2024/08/29 05:45:01   3.48524   9.5759   45.9  32.0626
  6301.0 2024/08/29 06:00:01   3.48387   9.5458   45.9  32.0754
  6302.0 2024/08/29 06:15:01   3.48834   9.6308   45.8  32.0452
  6303.0 2024/08/29 06:30:01   3.48497   9.5808   45.7  32.0555
  6304.0 2024/08/29 06:45:01   3.48227   9.5383   45.6  32.0660
  6305.0 2024/08/29 07:00:01   3.48304   9.5581   45.4  32.0562
  6306.0 2024/08/29 07:15:01   3.48140   9.5346   45.3  32.0605
  6307.0 2024/08/29 07:30:01   3.47984   9.4886   45.1  32.0857
  6308.0 2024/08/29 07:45:01   3.47714   9.4559   44.9  32.0874
  6309.0 2024/08/29 08:00:01   3.49196   9.7206   44.7  32.0026
  6310.0 2024/08/29 08:15:01   3.48132   9.5145   44.5  32.0780
  6311.0 2024/08/29 08:30:01   3.48519   9.6224   44.3  32.0212
  6312.0 2024/08/29 08:45:01   3.48176   9.5391   44.1  32.0607
  6313.0 2024/08/29 09:00:01   3.47932   9.4881   43.9  32.0814
  6314.0 2024/08/29 09:15:01   3.47622   9.4343   43.7  32.0979
  6315.0 2024/08/29 09:30:01   3.47720   9.4596   43.5  32.0853
  6316.0 2024/08/29 09:45:01   3.47582   9.4239   43.3  32.1033
  6317.0 2024/08/29 10:00:01   3.47904   9.4891   43.1  32.0780
  6318.0 2024/08/29 10:15:01   3.47657   9.4361   42.9  32.1002
  6319.0 2024/08/29 10:30:01   3.48353   9.5615   42.7  32.0593
  6320.0 2024/08/29 10:45:01   3.48576   9.6249   42.6  32.0256
  6321.0 2024/08/29 11:00:01   3.47882   9.4648   42.5  32.0977
  6322.0 2024/08/29 11:15:01   3.48431   9.5813   42.4  32.0498
  6323.0 2024/08/29 11:30:01   3.48633   9.6122   42.3  32.0428
  6324.0 2024/08/29 11:45:01   3.48424   9.5822   42.2  32.0482
  6325.0 2024/08/29 12:00:01   3.47150   9.3392   42.2  32.1354
  6326.0 2024/08/29 12:15:01   3.47807   9.4656   42.2  32.0894
  6327.0 2024/08/29 12:30:01   3.45764   9.1142   42.2  32.1952
  6328.0 2024/08/29 12:45:01   3.45148   8.9961   42.2  32.2384
  6329.0 2024/08/29 13:00:01   3.45262   9.0165   42.3  32.2317
  6330.0 2024/08/29 13:15:01   3.45530   9.0624   42.4  32.2178
  6331.0 2024/08/29 13:30:01   3.46603   9.2505   42.5  32.1588
  6332.0 2024/08/29 13:45:01   3.45606   9.0621   42.6  32.2258
  6333.0 2024/08/29 14:00:01   3.45059   8.9558   42.8  32.2654
  6334.0 2024/08/29 14:15:01   3.44923   8.9526   43.0  32.2542
  6335.0 2024/08/29 14:30:01   3.46222   9.1737   43.1  32.1884
  6336.0 2024/08/29 14:45:01   3.46223   9.1826   43.3  32.1804
  6337.0 2024/08/29 15:00:01   3.46780   9.2670   43.5  32.1617
  6338.0 2024/08/29 15:15:01   3.45919   9.1057   43.7  32.2183
  6339.0 2024/08/29 15:30:01   3.46692   9.2623   43.9  32.1567
  6340.0 2024/08/29 15:45:01   3.47974   9.4973   44.1  32.0773
  6341.0 2024/08/29 16:00:01   3.48352   9.5697   44.3  32.0513
  6342.0 2024/08/29 16:15:01   3.45855   9.0946   44.5  32.2214
  6343.0 2024/08/29 16:30:01   3.47762   9.4028   44.6  32.1401
  6344.0 2024/08/29 16:45:01   3.52100  10.2170   44.8  31.8577
  6345.0 2024/08/29 17:00:01   3.49472   9.7532   44.9  32.0017
  6346.0 2024/08/29 17:15:01   3.47854   9.4513   45.0  32.1058
  6347.0 2024/08/29 17:30:01   3.48274   9.5570   45.1  32.0542
  6348.0 2024/08/29 17:45:01   3.49520   9.8086   45.2  31.9572
  6349.0 2024/08/29 18:00:01   3.48060   9.4446   45.3  32.1329
  6350.0 2024/08/29 18:15:01   3.49808   9.8264   45.3  31.9707
  6351.0 2024/08/29 18:30:01   3.50016   9.8756   45.4  31.9481
  6352.0 2024/08/29 18:45:01   3.49782   9.8222   45.4  31.9717
  6353.0 2024/08/29 19:00:01   3.49708   9.8103   45.4  31.9748
  6354.0 2024/08/29 19:15:01   3.49314   9.7478   45.4  31.9902
  6355.0 2024/08/29 19:30:01   3.50003   9.8780   45.3  31.9447
  6356.0 2024/08/29 19:45:01   3.47566   9.4139   45.2  32.1097
  6357.0 2024/08/29 20:00:01   3.47643   9.4052   45.2  32.1255
  6358.0 2024/08/29 20:15:01   3.50362   9.9446   45.1  31.9222
  6359.0 2024/08/29 20:30:01   3.49240   9.7150   44.9  32.0120
  6360.0 2024/08/29 20:45:01   3.48585   9.5697   44.8  32.0748
  6361.0 2024/08/29 21:00:01   3.47202   9.3352   44.8  32.1432
  6362.0 2024/08/29 21:15:01   3.47476   9.4003   44.7  32.1130
  6363.0 2024/08/29 21:30:01   3.47053   9.3095   44.5  32.1511
  6364.0 2024/08/29 21:45:01   3.47428   9.3926   44.4  32.1150
  6365.0 2024/08/29 22:00:01   3.46802   9.2681   44.3  32.1626
  6366.0 2024/08/29 22:15:01   3.47884   9.4722   44.1  32.0907
  6367.0 2024/08/29 22:30:01   3.46681   9.2551   44.0  32.1620
  6368.0 2024/08/29 22:45:01   3.46462   9.2184   43.9  32.1725
  6369.0 2024/08/29 23:00:01   3.46298   9.1878   43.8  32.1833
  6370.0 2024/08/29 23:15:01   3.46359   9.2060   43.7  32.1732
  6371.0 2024/08/29 23:30:01   3.46911   9.2945   43.7  32.1503
  6372.0 2024/08/29 23:45:01   3.47293   9.3578   43.6  32.1328
  6373.0 2024/08/30 00:00:01   3.46320   9.1948   43.5  32.1793
  6374.0 2024/08/30 00:15:01   3.46675   9.2553   43.6  32.1614
  6375.0 2024/08/30 00:30:01   3.47610   9.4216   43.5  32.1081
  6376.0 2024/08/30 00:45:01   3.47338   9.3723   43.6  32.1243
  6377.0 2024/08/30 01:00:01   3.47074   9.3230   43.6  32.1416
  6378.0 2024/08/30 01:15:01   3.46882   9.3007   43.7  32.1418
  6379.0 2024/08/30 01:30:01   3.47096   9.3379   43.8  32.1304
  6380.0 2024/08/30 01:45:01   3.47059   9.3406   43.9  32.1240
  6381.0 2024/08/30 02:00:01   3.46778   9.3071   44.0  32.1253
  6382.0 2024/08/30 02:15:01   3.46245   9.1780   44.1  32.1865
  6383.0 2024/08/30 02:30:01   3.45275   9.0148   44.2  32.2337
  6384.0 2024/08/30 02:45:01   3.43211   8.6594   44.4  32.3421
  6385.0 2024/08/30 03:00:01   3.41956   8.4479   44.6  32.4044
  6386.0 2024/08/30 03:15:01   3.43359   8.6823   44.7  32.3365
  6387.0 2024/08/30 03:30:01   3.44021   8.7879   44.9  32.3093
  6388.0 2024/08/30 03:45:01   3.43742   8.7452   45.0  32.3190
  6389.0 2024/08/30 04:00:01   3.43710   8.7257   45.2  32.3334
  6390.0 2024/08/30 04:15:01   3.44327   8.8609   45.4  32.2745
  6391.0 2024/08/30 04:30:01   3.42827   8.5843   45.5  32.3702
  6392.0 2024/08/30 04:45:01   3.44630   8.8819   45.7  32.2867
  6393.0 2024/08/30 05:00:01   3.43589   8.7047   45.8  32.3396
  6394.0 2024/08/30 05:15:01   3.45953   9.1260   45.9  32.2025
  6395.0 2024/08/30 05:30:01   3.45016   8.9367   46.0  32.2768
  6396.0 2024/08/30 05:45:01   3.45767   9.0756   46.1  32.2288
  6397.0 2024/08/30 06:00:01   3.46776   9.2642   46.1  32.1626
  6398.0 2024/08/30 06:15:01   3.48591   9.6092   46.2  32.0396
  6399.0 2024/08/30 06:30:01   3.49700   9.7847   46.2  31.9963
  6400.0 2024/08/30 06:45:01   3.48495   9.5612   46.1  32.0726
  6401.0 2024/08/30 07:00:01   3.48653   9.6039   46.1  32.0507
  6402.0 2024/08/30 07:15:01   3.48130   9.5021   46.0  32.0883
  6403.0 2024/08/30 07:30:01   3.47848   9.4543   45.9  32.1021
  6404.0 2024/08/30 07:45:01   3.46557   9.2382   45.8  32.1636
  6405.0 2024/08/30 08:00:01   3.47418   9.3640   45.6  32.1391
  6406.0 2024/08/30 08:15:01   3.47417   9.3703   45.5  32.1335
  6407.0 2024/08/30 08:30:01   3.46688   9.2655   45.3  32.1528
  6408.0 2024/08/30 08:45:01   3.46284   9.2015   45.1  32.1689
  6409.0 2024/08/30 09:00:01   3.46747   9.2834   44.9  32.1429
  6410.0 2024/08/30 09:15:01   3.46700   9.2771   44.7  32.1438
  6411.0 2024/08/30 09:30:01   3.46184   9.1976   44.4  32.1624
  6412.0 2024/08/30 09:45:01   3.45701   9.1052   44.1  32.1961
  6413.0 2024/08/30 10:00:01   3.45770   9.1155   43.9  32.1939
  6414.0 2024/08/30 10:15:01   3.45839   9.1277   43.7  32.1902
  6415.0 2024/08/30 10:30:01   3.46200   9.1939   43.4  32.1678
  6416.0 2024/08/30 10:45:01   3.46102   9.1830   43.2  32.1676
  6417.0 2024/08/30 11:00:01   3.46210   9.1989   42.9  32.1646
  6418.0 2024/08/30 11:15:01   3.46100   9.1807   42.8  32.1697
  6419.0 2024/08/30 11:30:01   3.46131   9.1879   42.6  32.1666
  6420.0 2024/08/30 11:45:01   3.46063   9.1704   42.4  32.1754
  6421.0 2024/08/30 12:00:01   3.46083   9.1725   42.3  32.1756
  6422.0 2024/08/30 12:15:01   3.46372   9.2418   42.1  32.1429
  6423.0 2024/08/30 12:30:01   3.45642   9.0964   42.0  32.1988
  6424.0 2024/08/30 12:45:01   3.45313   9.0456   42.0  32.2107
  6425.0 2024/08/30 13:00:01   3.45327   9.0549   41.9  32.2038
  6426.0 2024/08/30 13:15:01   3.45821   9.1487   41.9  32.1702
  6427.0 2024/08/30 13:30:01   3.45242   9.0348   42.0  32.2131
  6428.0 2024/08/30 13:45:01   3.45467   9.0635   42.0  32.2105
  6429.0 2024/08/30 14:00:01   3.44979   8.9855   42.1  32.2305
  6430.0 2024/08/30 14:15:01   3.45521   9.0881   42.2  32.1937
  6431.0 2024/08/30 14:30:01   3.46127   9.2327   42.4  32.1259
  6432.0 2024/08/30 14:45:01   3.46220   9.1695   42.5  32.1922
  6433.0 2024/08/30 15:00:01   3.45331   9.0092   42.7  32.2453
  6434.0 2024/08/30 15:15:01   3.44580   8.8863   42.9  32.2788
  6435.0 2024/08/30 15:30:01   3.43682   8.7640   43.1  32.2965
  6436.0 2024/08/30 15:45:01   3.45037   8.9984   43.3  32.2243
  6437.0 2024/08/30 16:00:01   3.47508   9.4578   43.5  32.0653
  6438.0 2024/08/30 16:15:01   3.46397   9.1843   43.8  32.1967
  6439.0 2024/08/30 16:30:01   3.47347   9.4057   44.1  32.0951
  6440.0 2024/08/30 16:45:01   3.47511   9.4178   44.2  32.1011
  6441.0 2024/08/30 17:00:01   3.45153   8.9803   44.4  32.2522
  6442.0 2024/08/30 17:15:01   3.46058   9.1683   44.7  32.1757
  6443.0 2024/08/30 17:30:01   3.47341   9.3688   44.8  32.1273
  6444.0 2024/08/30 17:45:01   3.47662   9.4131   45.0  32.1204
  6445.0 2024/08/30 18:00:01   3.47558   9.3905   45.1  32.1300
  6446.0 2024/08/30 18:15:01   3.48818   9.6272   45.3  32.0471
  6447.0 2024/08/30 18:30:01   3.51259  10.0837   45.4  31.8899
  6448.0 2024/08/30 18:45:01   3.50805   9.9639   45.5  31.9499
  6449.0 2024/08/30 19:00:01   3.52263  10.2285   45.6  31.8635
  6450.0 2024/08/30 19:15:01   3.51536  10.1062   45.6  31.8980
  6451.0 2024/08/30 19:30:01   3.51200  10.0433   45.6  31.9196
  6452.0 2024/08/30 19:45:01   3.49278   9.6390   45.6  32.0833
  6453.0 2024/08/30 20:00:01   3.51411  10.0939   45.6  31.8962
  6454.0 2024/08/30 20:15:01   3.50282   9.8365   45.6  32.0096
  6455.0 2024/08/30 20:30:01   3.48005   9.5193   45.5  32.0603
  6456.0 2024/08/30 20:45:01   3.49067   9.7001   45.4  32.0075
  6457.0 2024/08/30 21:00:01   3.49158   9.7121   45.3  32.0060
  6458.0 2024/08/30 21:15:01   3.49737   9.8202   45.2  31.9690
  6459.0 2024/08/30 21:30:01   3.48880   9.6710   45.1  32.0145
  6460.0 2024/08/30 21:45:01   3.49617   9.8142   44.9  31.9622
  6461.0 2024/08/30 22:00:01   3.49399   9.7449   44.8  32.0017
  6462.0 2024/08/30 22:15:01   3.43928   9.0730   44.6  32.0415
  6463.0 2024/08/30 22:30:01   3.45340   9.3382   44.4  31.9493
  6464.0 2024/08/30 22:45:01   3.44106   9.0697   44.3  32.0631
  6465.0 2024/08/30 23:00:01   3.44283   9.0744   44.1  32.0772
  6466.0 2024/08/30 23:15:01   3.44659   9.1190   44.0  32.0759
  6467.0 2024/08/30 23:30:01   3.44774   9.1387   43.8  32.0702
  6468.0 2024/08/30 23:45:01   3.44825   9.1546   43.7  32.0612
  6469.0 2024/08/31 00:00:01   3.44679   9.1610   43.6  32.0405
  6470.0 2024/08/31 00:15:01   3.44861   9.2311   43.5  31.9963
  6471.0 2024/08/31 00:30:01   3.45025   9.2986   43.4  31.9529
  6472.0 2024/08/31 00:45:01   3.44828   9.2367   43.3  31.9880
  6473.0 2024/08/31 01:00:01   3.45004   9.2330   43.2  32.0095
  6474.0 2024/08/31 01:15:01   3.44818   9.1698   43.3  32.0470
  6475.0 2024/08/31 01:30:01   3.44870   9.1962   43.3  32.0288
  6476.0 2024/08/31 01:45:01   3.44603   9.1361   43.3  32.0551
  6477.0 2024/08/31 02:00:01   3.44427   9.1094   43.3  32.0609
  6478.0 2024/08/31 02:15:01   3.44148   9.0735   43.4  32.0644
  6479.0 2024/08/31 02:30:01   3.43758   8.9719   43.5  32.1156
  6480.0 2024/08/31 02:45:01   3.43429   8.8344   43.6  32.2059
  6481.0 2024/08/31 03:00:01   3.42927   8.6855   43.8  32.2889
  6482.0 2024/08/31 03:15:01   3.42854   8.6342   43.9  32.3281
  6483.0 2024/08/31 03:30:01   3.40944   8.3379   44.1  32.3993
  6484.0 2024/08/31 03:45:01   3.41286   8.3760   44.3  32.4000
  6485.0 2024/08/31 04:00:01   3.43160   8.7119   44.5  32.2889
  6486.0 2024/08/31 04:15:01   3.43407   8.7660   44.7  32.2652
  6487.0 2024/08/31 04:30:01   3.44087   8.8954   44.9  32.2183
  6488.0 2024/08/31 04:45:01   3.43960   8.8591   45.1  32.2380
  6489.0 2024/08/31 05:00:01   3.43595   8.7779   45.3  32.2738
  6490.0 2024/08/31 05:15:01   3.43682   8.8036   45.5  32.2593
  6491.0 2024/08/31 05:30:01   3.47599   9.4976   45.7  32.0379
  6492.0 2024/08/31 05:45:01   3.47479   9.5118   45.9  32.0130
  6493.0 2024/08/31 06:00:01   3.47189   9.4629   46.0  32.0269
  6494.0 2024/08/31 06:15:01   3.47085   9.4692   46.2  32.0105
  6495.0 2024/08/31 06:30:01   3.47375   9.4680   46.2  32.0412
  6496.0 2024/08/31 06:45:01   3.47836   9.5101   46.3  32.0508
  6497.0 2024/08/31 07:00:01   3.47351   9.4867   46.4  32.0221
  6498.0 2024/08/31 07:15:01   3.47095   9.4308   46.4  32.0458
  6499.0 2024/08/31 07:30:01   3.47544   9.5145   46.4  32.0170
  6500.0 2024/08/31 07:45:01   3.47795   9.5545   46.3  32.0070
  6501.0 2024/08/31 08:00:01   3.47656   9.5022   46.3  32.0394
  6502.0 2024/08/31 08:15:01   3.47477   9.4920   46.2  32.0303
  6503.0 2024/08/31 08:30:01   3.47044   9.4336   46.1  32.0382
  6504.0 2024/08/31 08:45:01   3.46663   9.3452   45.9  32.0783
  6505.0 2024/08/31 09:00:01   3.46964   9.3661   45.7  32.0906
  6506.0 2024/08/31 09:15:01   3.46427   9.2502   45.5  32.1396
  6507.0 2024/08/31 09:30:01   3.45974   9.1771   45.3  32.1589
  6508.0 2024/08/31 09:45:01   3.46092   9.2148   45.0  32.1371
  6509.0 2024/08/31 10:00:01   3.44470   8.9335   44.8  32.2235
  6510.0 2024/08/31 10:15:01   3.44961   9.0198   44.5  32.1965
  6511.0 2024/08/31 10:30:01   3.45390   9.0902   44.2  32.1774
  6512.0 2024/08/31 10:45:01   3.44531   8.9997   44.0  32.1704
  6513.0 2024/08/31 11:00:01   3.44147   8.9345   43.7  32.1896
  6514.0 2024/08/31 11:15:01   3.43892   8.9684   43.4  32.1327
  6515.0 2024/08/31 11:30:01   3.44956   9.1109   43.1  32.1143
  6516.0 2024/08/31 11:45:01   3.45618   9.1919   42.9  32.1098
  6517.0 2024/08/31 12:00:01   3.43420   8.8939   42.7  32.1513
  6518.0 2024/08/31 12:15:01   3.43022   8.8395   42.5  32.1594
  6519.0 2024/08/31 12:30:01   3.42494   8.7721   42.2  32.1656
  6520.0 2024/08/31 12:45:01   3.42435   8.7726   42.1  32.1591
  6521.0 2024/08/31 13:00:01   3.42633   8.7919   41.9  32.1622
  6522.0 2024/08/31 13:15:01   3.42934   8.8323   41.8  32.1570
  6523.0 2024/08/31 13:30:01   3.43668   8.9067   41.7  32.1659
  6524.0 2024/08/31 13:45:01   3.44559   8.9935   41.7  32.1799
  6525.0 2024/08/31 14:00:01   3.46793   9.3665   41.7  32.0745
  6526.0 2024/08/31 14:15:01   3.43840   8.8813   41.7  32.2068
  6527.0 2024/08/31 14:30:01   3.42469   8.6924   41.8  32.2356
  6528.0 2024/08/31 14:45:01   3.42819   8.7154   41.9  32.2512
  6529.0 2024/08/31 15:00:01   3.43226   8.7856   42.0  32.2297
  6530.0 2024/08/31 15:15:01   3.43582   8.7898   42.2  32.2629
  6531.0 2024/08/31 15:30:01   3.43105   8.6969   42.4  32.2977
  6532.0 2024/08/31 15:45:01   3.42368   8.5581   42.6  32.3474
  6533.0 2024/08/31 16:00:01   3.41397   8.4001   42.8  32.3902
  6534.0 2024/08/31 16:15:01   3.41995   8.5149   43.0  32.3476
  6535.0 2024/08/31 16:30:01   3.42023   8.4924   43.3  32.3711
  6536.0 2024/08/31 16:45:01   3.42018   8.4539   43.5  32.4058
  6537.0 2024/08/31 17:00:01   3.46730   9.4177   43.8  32.0212
  6538.0 2024/08/31 17:15:01   3.48180   9.6166   44.1  31.9920
  6539.0 2024/08/31 17:30:01   3.48162   9.6294   44.4  31.9785
  6540.0 2024/08/31 17:45:01   3.47636   9.5338   44.6  32.0099
  6541.0 2024/08/31 18:00:01   3.47964   9.6032   44.8  31.9815
  6542.0 2024/08/31 18:15:01   3.48140   9.6713   45.0  31.9388
  6543.0 2024/08/31 18:30:01   3.47871   9.6051   45.2  31.9702
  6544.0 2024/08/31 18:45:01   3.47853   9.5681   45.4  32.0012
  6545.0 2024/08/31 19:00:01   3.47971   9.5539   45.6  32.0259
  6546.0 2024/08/31 19:15:01   3.47761   9.5274   45.7  32.0279
  6547.0 2024/08/31 19:30:01   3.47465   9.4739   45.8  32.0455
  6548.0 2024/08/31 19:45:01   3.47810   9.5743   45.8  31.9910
  6549.0 2024/08/31 20:00:01   3.47382   9.5344   45.9  31.9829
  6550.0 2024/08/31 20:15:01   3.47256   9.5243   45.9  31.9790
  6551.0 2024/08/31 20:30:01   3.46297   9.3227   45.9  32.0609
  6552.0 2024/08/31 20:45:01   3.46661   9.3752   45.9  32.0513
  6553.0 2024/08/31 21:00:01   3.46806   9.3903   45.8  32.0526
  6554.0 2024/08/31 21:15:01   3.45039   9.1120   45.7  32.1208
  6555.0 2024/08/31 21:30:01   3.44210   8.9975   45.6  32.1384
  6556.0 2024/08/31 21:45:01   3.44840   9.1230   45.5  32.0904
  6557.0 2024/08/31 22:00:01   3.45496   9.2514   45.3  32.0427
  6558.0 2024/08/31 22:15:01   3.46177   9.3509   45.2  32.0236
  6559.0 2024/08/31 22:30:01   3.47162   9.5551   45.0  31.9423
  6560.0 2024/08/31 22:45:01   3.47139   9.5543   44.8  31.9408
  6561.0 2024/08/31 23:00:01   3.46966   9.5188   44.6  31.9548
  6562.0 2024/08/31 23:15:01   3.46907   9.5055   44.4  31.9608
  6563.0 2024/08/31 23:30:01   3.46676   9.4327   44.2  32.0021
  6564.0 2024/08/31 23:45:01   3.46446   9.3831   44.0  32.0230
  6565.0 2024/09/01 00:00:01   3.46863   9.4908   43.8  31.9696
  6566.0 2024/09/01 00:15:01   3.46767   9.4489   43.6  31.9972
  6567.0 2024/09/01 00:30:01   3.46437   9.3685   43.4  32.0353
  6568.0 2024/09/01 00:45:01   3.45198   9.1141   43.3  32.1364
  6569.0 2024/09/01 01:00:01   3.45024   9.0883   43.2  32.1417
  6570.0 2024/09/01 01:15:01   3.44988   9.1049   43.1  32.1231
  6571.0 2024/09/01 01:30:01   3.43987   8.9131   43.0  32.1927
  6572.0 2024/09/01 01:45:01   3.44747   9.0862   42.9  32.1151
  6573.0 2024/09/01 02:00:01   3.45043   9.1308   42.9  32.1055
  6574.0 2024/09/01 02:15:01   3.46813   9.4546   42.9  31.9972
  6575.0 2024/09/01 02:30:01   3.45575   9.2510   42.9  32.0522
  6576.0 2024/09/01 02:45:01   3.45502   9.2198   43.0  32.0727
  6577.0 2024/09/01 03:00:01   3.44182   8.9017   43.1  32.2233
  6578.0 2024/09/01 03:15:01   3.43799   8.8669   43.2  32.2151
  6579.0 2024/09/01 03:30:01   3.43625   8.8323   43.3  32.2282
  6580.0 2024/09/01 03:45:01   3.43954   8.9114   43.5  32.1906
  6581.0 2024/09/01 04:00:01   3.43226   8.7382   43.7  32.2722
  6582.0 2024/09/01 04:15:01   3.42186   8.5498   43.9  32.3353
  6583.0 2024/09/01 04:30:01   3.43102   8.7215   44.2  32.2742
  6584.0 2024/09/01 04:45:01   3.44086   8.8962   44.4  32.2177
  6585.0 2024/09/01 05:00:01   3.43596   8.8387   44.6  32.2189
  6586.0 2024/09/01 05:15:01   3.44364   8.9709   44.9  32.1787
  6587.0 2024/09/01 05:30:01   3.45545   9.1729   45.2  32.1184
  6588.0 2024/09/01 05:45:01   3.46145   9.2768   45.4  32.0866
  6589.0 2024/09/01 06:00:01   3.46285   9.3036   45.6  32.0768
  6590.0 2024/09/01 06:15:01   3.46094   9.2693   45.8  32.0880
  6591.0 2024/09/01 06:30:01   3.45744   9.1907   46.0  32.1225
  6592.0 2024/09/01 06:45:01   3.46499   9.4020   46.2  32.0105
  6593.0 2024/09/01 07:00:01   3.46231   9.3321   46.3  32.0456
  6594.0 2024/09/01 07:15:01   3.45737   9.2032   46.5  32.1103
  6595.0 2024/09/01 07:30:01   3.44875   9.0573   46.5  32.1527
  6596.0 2024/09/01 07:45:01   3.45504   9.1941   46.6  32.0944
  6597.0 2024/09/01 08:00:01   3.46157   9.3006   46.6  32.0660
  6598.0 2024/09/01 08:15:01   3.47065   9.4749   46.6  32.0032
  6599.0 2024/09/01 08:30:01   3.46221   9.3115   46.5  32.0629
  6600.0 2024/09/01 08:45:01   3.45573   9.1859   46.5  32.1089
  6601.0 2024/09/01 09:00:01   3.45146   9.0938   46.4  32.1479
  6602.0 2024/09/01 09:15:01   3.44771   9.0443   46.2  32.1539
  6603.0 2024/09/01 09:30:01   3.44618   9.0106   46.0  32.1687
  6604.0 2024/09/01 09:45:01   3.44356   8.9624   45.8  32.1851
  6605.0 2024/09/01 10:00:01   3.43962   8.8810   45.6  32.2181
  6606.0 2024/09/01 10:15:01   3.43996   8.8960   45.3  32.2081
  6607.0 2024/09/01 10:30:01   3.44103   8.9196   45.1  32.1979
  6608.0 2024/09/01 10:45:01   3.43541   8.8019   44.8  32.2465
  6609.0 2024/09/01 11:00:01   3.43663   8.8477   44.5  32.2177
  6610.0 2024/09/01 11:15:01   3.43429   8.8553   44.2  32.1866
  6611.0 2024/09/01 11:30:01   3.43691   8.9418   43.9  32.1356
  6612.0 2024/09/01 11:45:01   3.43887   8.9297   43.6  32.1670
  6613.0 2024/09/01 12:00:01   3.43808   8.9014   43.3  32.1845
  6614.0 2024/09/01 12:15:01   3.43994   8.8867   43.1  32.2174
  6615.0 2024/09/01 12:30:01   3.44245   8.9396   42.8  32.1956
  6616.0 2024/09/01 12:45:01   3.44289   8.9226   42.5  32.2157
  6617.0 2024/09/01 13:00:01   3.44426   8.9747   42.3  32.1828
  6618.0 2024/09/01 13:15:01   3.43910   8.8483   42.1  32.2439
  6619.0 2024/09/01 13:30:01   3.44256   8.9327   41.9  32.2034
  6620.0 2024/09/01 13:45:01   3.44135   8.9041   41.8  32.2168
  6621.0 2024/09/01 14:00:01   3.44108   9.0635   41.7  32.0987
  6622.0 2024/09/01 14:15:01   3.44065   9.2228   41.6  31.9806
  6623.0 2024/09/01 14:30:01   3.44864   9.3822   41.6  31.8625
  6624.0 2024/09/01 14:45:01   3.45003   9.4113   41.6  31.8509
  6625.0 2024/09/01 15:00:01   3.45094   9.4138   41.6  31.8580
  6626.0 2024/09/01 15:15:01   3.43961   9.2451   41.7  31.8919
  6627.0 2024/09/01 15:30:01   3.43957   8.8769   41.8  32.2230
  6628.0 2024/09/01 15:45:01   3.42562   8.6076   42.0  32.3226
  6629.0 2024/09/01 16:00:01   3.44285   9.0705   42.1  32.0818
  6630.0 2024/09/01 16:15:01   3.43046   8.8262   42.4  32.1739
  6631.0 2024/09/01 16:30:01   3.42028   8.5236   42.6  32.3433
  6632.0 2024/09/01 16:45:01   3.41721   8.4728   42.8  32.3575
  6633.0 2024/09/01 17:00:01   3.41451   8.4035   43.1  32.3926
  6634.0 2024/09/01 17:15:01   3.41647   8.5033   43.4  32.3215
  6635.0 2024/09/01 17:30:01   3.43209   8.9182   43.8  32.1070
  6636.0 2024/09/01 17:45:01   3.43368   8.9434   44.1  32.1005
  6637.0 2024/09/01 18:00:01   3.44116   9.1988   44.4  31.9481
  6638.0 2024/09/01 18:15:01   3.44268   9.2600   44.5  31.9090
  6639.0 2024/09/01 18:30:01   3.43707   9.1327   44.8  31.9650
  6640.0 2024/09/01 18:45:01   3.43658   9.1451   45.0  31.9487
  6641.0 2024/09/01 19:00:01   3.43987   9.2312   45.2  31.9055
  6642.0 2024/09/01 19:15:01   3.43774   9.2119   45.4  31.9007
  6643.0 2024/09/01 19:30:01   3.44501   9.1942   45.7  31.9914
  6644.0 2024/09/01 19:45:01   3.43667   9.2083   45.8  31.8927
  6645.0 2024/09/01 20:00:01   3.42060   9.1387   46.0  31.7891
  6646.0 2024/09/01 20:15:01   3.43131   9.2131   46.0  31.8332
  6647.0 2024/09/01 20:30:01   3.43736   9.1799   46.1  31.9251
  6648.0 2024/09/01 20:45:01   3.43643   9.2090   46.2  31.8895
  6649.0 2024/09/01 21:00:01   3.43037   9.1906   46.2  31.8434
  6650.0 2024/09/01 21:15:01   3.42922   9.1753   46.1  31.8453
  6651.0 2024/09/01 21:30:01   3.42946   9.1467   46.1  31.8734
  6652.0 2024/09/01 21:45:01   3.43687   9.1538   46.0  31.9435
  6653.0 2024/09/01 22:00:01   3.43821   9.0882   45.9  32.0162
  6654.0 2024/09/01 22:15:01   3.43772   8.9965   45.7  32.0938
  6655.0 2024/09/01 22:30:01   3.43617   9.0332   45.6  32.0447
  6656.0 2024/09/01 22:45:01   3.42842   8.8102   45.4  32.1659
  6657.0 2024/09/01 23:00:01   3.42334   8.6820   45.1  32.2296
  6658.0 2024/09/01 23:15:01   3.42447   8.7156   44.9  32.2108
  6659.0 2024/09/01 23:30:01   3.42622   8.7497   44.7  32.1981
  6660.0 2024/09/01 23:45:01   3.42736   8.7817   44.4  32.1812
  6661.0 2024/09/02 00:00:01   3.43256   8.9047   44.2  32.1239
  6662.0 2024/09/02 00:15:01   3.43333   9.0007   43.9  32.0453
  6663.0 2024/09/02 00:30:01   3.42032   8.9107   43.7  31.9915
  6664.0 2024/09/02 00:45:01   3.41441   8.8783   43.5  31.9594
  6665.0 2024/09/02 01:00:01   3.41672   8.9119   43.3  31.9533
  6666.0 2024/09/02 01:15:01   3.42581   8.9747   43.1  31.9911
  6667.0 2024/09/02 01:30:01   3.42493   8.8806   42.9  32.0669
  6668.0 2024/09/02 01:45:01   3.43109   8.7956   42.8  32.2081
  6669.0 2024/09/02 02:00:01   3.43370   8.8283   42.7  32.2056
  6670.0 2024/09/02 02:15:01   3.42241   8.9434   42.6  31.9843
  6671.0 2024/09/02 02:30:01   3.41224   8.9013   42.6  31.9166
  6672.0 2024/09/02 02:45:01   3.39152   8.7690   42.6  31.8202
  6673.0 2024/09/02 03:00:01   3.38940   8.7297   42.6  31.8334
  6674.0 2024/09/02 03:15:01   3.39868   8.7964   42.6  31.8699
  6675.0 2024/09/02 03:30:01   3.38790   8.7225   42.7  31.8241
  6676.0 2024/09/02 03:45:01   3.43014   8.8495   42.8  32.1493
  6677.0 2024/09/02 04:00:01   3.42070   8.6689   43.0  32.2148
  6678.0 2024/09/02 04:15:01   3.40930   8.8233   43.2  31.9560
  6679.0 2024/09/02 04:30:01   3.42025   8.8024   43.4  32.0888
  6680.0 2024/09/02 04:45:01   3.41733   8.6271   43.7  32.2173
  6681.0 2024/09/02 05:00:01   3.41263   8.4953   43.9  32.2883
  6682.0 2024/09/02 05:15:01   3.42876   8.9342   44.1  32.0578
  6683.0 2024/09/02 05:30:01   3.41688   8.6035   44.4  32.2337
  6684.0 2024/09/02 05:45:01   3.41791   8.6628   44.7  32.1904
  6685.0 2024/09/02 06:00:01   3.42041   8.8849   45.0  32.0152
  6686.0 2024/09/02 06:15:01   3.41929   8.9072   45.2  31.9833
  6687.0 2024/09/02 06:30:01   3.42276   8.8997   45.6  32.0260
  6688.0 2024/09/02 06:45:01   3.42817   9.0494   45.8  31.9473
  6689.0 2024/09/02 07:00:01   3.43090   9.1803   46.0  31.8583
  6690.0 2024/09/02 07:15:01   3.42863   9.0132   46.2  31.9844
  6691.0 2024/09/02 07:30:01   3.43201   9.1545   46.3  31.8926
  6692.0 2024/09/02 07:45:01   3.42979   9.0766   46.4  31.9394
  6693.0 2024/09/02 08:00:01   3.42778   8.9833   46.5  32.0024
  6694.0 2024/09/02 08:15:01   3.43324   9.1959   46.6  31.8682
  6695.0 2024/09/02 08:30:01   3.42955   9.1101   46.6  31.9068
  6696.0 2024/09/02 08:45:01   3.42931   9.1639   46.6  31.8562
  6697.0 2024/09/02 09:00:01   3.42873   9.0313   46.6  31.9689
  6698.0 2024/09/02 09:15:01   3.43016   9.0588   46.5  31.9591
  6699.0 2024/09/02 09:30:01   3.43342   9.0309   46.4  32.0181
  6700.0 2024/09/02 09:45:01   3.41227   8.7173   46.3  32.0813
  6701.0 2024/09/02 10:00:01   3.42755   8.8350   46.1  32.1340
  6702.0 2024/09/02 10:15:01   3.42828   8.8582   46.0  32.1206
  6703.0 2024/09/02 10:30:01   3.42403   8.8078   45.8  32.1221
  6704.0 2024/09/02 10:45:01   3.42050   8.7543   45.5  32.1340
  6705.0 2024/09/02 11:00:01   3.42286   8.7833   45.2  32.1324
  6706.0 2024/09/02 11:15:01   3.42292   8.8120   44.9  32.1072
  6707.0 2024/09/02 11:30:01   3.42316   8.7597   44.7  32.1572
  6708.0 2024/09/02 11:45:01   3.41862   8.6041   44.3  32.2515
  6709.0 2024/09/02 12:00:01   3.41705   8.5716   44.0  32.2648
  6710.0 2024/09/02 12:15:01   3.41841   8.5961   43.8  32.2569
  6711.0 2024/09/02 12:30:01   3.41833   8.6355   43.4  32.2202
  6712.0 2024/09/02 12:45:01   3.40751   8.5582   43.1  32.1776
  6713.0 2024/09/02 13:00:01   3.41318   8.5568   42.8  32.2384
  6714.0 2024/09/02 13:15:01   3.40981   8.6359   42.5  32.1311
  6715.0 2024/09/02 13:30:01   3.41584   8.4685   42.3  32.3474
  6716.0 2024/09/02 13:45:01   3.41175   8.3904   42.1  32.3761
  6717.0 2024/09/02 14:00:01   3.41396   8.4255   41.9  32.3672
  6718.0 2024/09/02 14:15:01   3.41863   8.5370   41.7  32.3142
  6719.0 2024/09/02 14:30:01   3.41839   8.5328   41.6  32.3155
  6720.0 2024/09/02 14:45:01   3.41997   8.5635   41.6  32.3039
  6721.0 2024/09/02 15:00:01   3.40588   8.7135   41.5  32.0202
  6722.0 2024/09/02 15:15:01   3.40667   8.7014   41.5  32.0395
  6723.0 2024/09/02 15:30:01   3.40567   8.6904   41.6  32.0389
  6724.0 2024/09/02 15:45:01   3.39946   8.6433   41.7  32.0167
  6725.0 2024/09/02 16:00:01   3.40580   8.6751   41.8  32.0541
  6726.0 2024/09/02 16:15:01   3.40767   8.6856   41.9  32.0641
  6727.0 2024/09/02 16:30:01   3.40713   8.6789   42.1  32.0643
  6728.0 2024/09/02 16:45:01   3.40453   8.6577   42.3  32.0563
  6729.0 2024/09/02 17:00:01   3.40159   8.6401   42.6  32.0413
  6730.0 2024/09/02 17:15:01   3.41383   8.6326   42.8  32.1761
  6731.0 2024/09/02 17:30:01   3.40925   8.4815   43.1  32.2657
  6732.0 2024/09/02 17:45:01   3.40619   8.3173   43.4  32.3842
  6733.0 2024/09/02 18:00:01   3.40703   8.3899   43.7  32.3261
  6734.0 2024/09/02 18:15:01   3.41703   8.6822   44.1  32.1639
  6735.0 2024/09/02 18:30:01   3.42017   8.7883   44.5  32.1002
  6736.0 2024/09/02 18:45:01   3.41452   8.5038   44.8  32.3000
  6737.0 2024/09/02 19:00:01   3.41783   8.6431   45.2  32.2073
  6738.0 2024/09/02 19:15:01   3.41810   8.6621   45.2  32.1929
  6739.0 2024/09/02 19:30:01   3.42916   8.9800   45.4  32.0201
  6740.0 2024/09/02 19:45:01   3.43646   9.1369   45.6  31.9546
  6741.0 2024/09/02 20:00:01   3.43401   9.0914   45.9  31.9700
  6742.0 2024/09/02 20:15:01   3.43242   9.0272   46.0  32.0111
  6743.0 2024/09/02 20:30:01   3.42913   9.0664   46.1  31.9419
  6744.0 2024/09/02 20:45:01   3.42136   9.0448   46.2  31.8808
  6745.0 2024/09/02 21:00:01   3.41898   8.9863   46.3  31.9085
  6746.0 2024/09/02 21:15:01   3.42308   9.1093   46.3  31.8409
  6747.0 2024/09/02 21:30:01   3.41919   8.9651   46.3  31.9297
  6748.0 2024/09/02 21:45:01   3.41911   8.9538   46.3  31.9391
  6749.0 2024/09/02 22:00:01   3.41814   8.8922   46.2  31.9844
  6750.0 2024/09/02 22:15:01   3.41918   8.8825   46.1  32.0040
  6751.0 2024/09/02 22:30:01   3.41714   8.8031   46.0  32.0546
  6752.0 2024/09/02 22:45:01   3.41428   8.6470   45.8  32.1664
  6753.0 2024/09/02 23:00:01   3.41262   8.6074   45.7  32.1851
  6754.0 2024/09/02 23:15:01   3.41206   8.6272   45.5  32.1612
  6755.0 2024/09/02 23:30:01   3.41937   8.7106   45.2  32.1620
  6756.0 2024/09/02 23:45:01   3.41463   8.6949   45.0  32.1269
  6757.0 2024/09/03 00:00:01   3.41294   8.7250   44.7  32.0821
  6758.0 2024/09/03 00:15:01   3.41115   8.6290   44.4  32.1506
  6759.0 2024/09/03 00:30:01   3.41181   8.5752   44.2  32.2066
  6760.0 2024/09/03 00:45:01   3.41244   8.5034   43.9  32.2789
  6761.0 2024/09/03 01:00:01   3.41171   8.5045   43.7  32.2703
  6762.0 2024/09/03 01:15:01   3.41062   8.6207   43.4  32.1532
  6763.0 2024/09/03 01:30:01   3.40107   8.6200   43.2  32.0540
  6764.0 2024/09/03 01:45:01   3.40275   8.5319   42.9  32.1517
  6765.0 2024/09/03 02:00:01   3.40677   8.3979   42.8  32.3165
  6766.0 2024/09/03 02:15:01   3.40777   8.4692   42.6  32.2617
  6767.0 2024/09/03 02:30:01   3.40772   8.4326   42.5  32.2948
  6768.0 2024/09/03 02:45:01   3.40474   8.4919   42.4  32.2092
  6769.0 2024/09/03 03:00:01   3.40394   8.4847   42.4  32.2075
  6770.0 2024/09/03 03:15:01   3.40642   8.5203   42.3  32.2011
  6771.0 2024/09/03 03:30:01   3.42048   8.8282   42.3  32.0683
  6772.0 2024/09/03 03:45:01   3.42015   8.8265   42.4  32.0664
  6773.0 2024/09/03 04:00:01   3.41965   8.8220   42.5  32.0652
  6774.0 2024/09/03 04:15:01   3.41545   8.7570   42.6  32.0801
  6775.0 2024/09/03 04:30:01   3.41573   8.7043   42.8  32.1309
  6776.0 2024/09/03 04:45:01   3.40090   8.6470   43.0  32.0277
  6777.0 2024/09/03 05:00:01   3.41091   8.7938   43.2  31.9994
  6778.0 2024/09/03 05:15:01   3.40803   8.6002   43.4  32.1446
  6779.0 2024/09/03 05:30:01   3.40899   8.6006   43.7  32.1542
  6780.0 2024/09/03 05:45:01   3.40761   8.5407   44.0  32.1941
  6781.0 2024/09/03 06:00:01   3.40062   8.2435   44.3  32.3929
  6782.0 2024/09/03 06:15:01   3.39940   8.2797   44.5  32.3465
  6783.0 2024/09/03 06:30:01   3.40843   8.4884   44.8  32.2501
  6784.0 2024/09/03 06:45:01   3.41142   8.6938   45.1  32.0943
  6785.0 2024/09/03 07:00:01   3.41222   8.6422   45.4  32.1493
  6786.0 2024/09/03 07:15:01   3.40851   8.5356   45.7  32.2075
  6787.0 2024/09/03 07:30:01   3.41874   8.7589   45.9  32.1113
  6788.0 2024/09/03 07:45:01   3.42223   8.9483   46.1  31.9764
  6789.0 2024/09/03 08:00:01   3.42222   8.9274   46.2  31.9951
  6790.0 2024/09/03 08:15:01   3.42048   8.9388   46.4  31.9668
  6791.0 2024/09/03 08:30:01   3.42250   8.9831   46.5  31.9478
  6792.0 2024/09/03 08:45:01   3.42127   8.9358   46.6  31.9776
  6793.0 2024/09/03 09:00:01   3.41721   8.9279   46.6  31.9425
  6794.0 2024/09/03 09:15:01   3.41560   8.9004   46.6  31.9505
  6795.0 2024/09/03 09:30:01   3.41289   8.9088   46.6  31.9149
  6796.0 2024/09/03 09:45:01   3.41381   8.8537   46.5  31.9741
  6797.0 2024/09/03 10:00:01   3.41273   8.7948   46.5  32.0160
  6798.0 2024/09/03 10:15:01   3.41209   8.7182   46.3  32.0787
  6799.0 2024/09/03 10:30:01   3.41175   8.6612   46.2  32.1269
  6800.0 2024/09/03 10:45:01   3.40923   8.5750   46.0  32.1790
  6801.0 2024/09/03 11:00:01   3.41072   8.6318   45.8  32.1429
  6802.0 2024/09/03 11:15:01   3.41128   8.6626   45.5  32.1210
  6803.0 2024/09/03 11:30:01   3.40866   8.6160   45.3  32.1361
  6804.0 2024/09/03 11:45:01   3.40784   8.5642   45.0  32.1746
  6805.0 2024/09/03 12:00:01   3.40963   8.5998   44.7  32.1612
  6806.0 2024/09/03 12:15:01   3.40938   8.5101   44.4  32.2404
  6807.0 2024/09/03 12:30:01   3.40883   8.4867   44.1  32.2562
  6808.0 2024/09/03 12:45:01   3.40853   8.4954   43.8  32.2452
  6809.0 2024/09/03 13:00:01   3.40731   8.4679   43.5  32.2577
  6810.0 2024/09/03 13:15:01   3.40573   8.4725   43.1  32.2370
  6811.0 2024/09/03 13:30:01   3.40574   8.4639   42.9  32.2451
  6812.0 2024/09/03 13:45:01   3.40608   8.4580   42.6  32.2543
  6813.0 2024/09/03 14:00:01   3.40449   8.4132   42.4  32.2787
  6814.0 2024/09/03 14:15:01   3.40308   8.4391   42.1  32.2402
  6815.0 2024/09/03 14:30:01   3.40339   8.4187   41.9  32.2622
  6816.0 2024/09/03 14:45:01   3.40506   8.4198   41.8  32.2788
  6817.0 2024/09/03 15:00:01   3.40520   8.4681   41.7  32.2361
  6818.0 2024/09/03 15:15:01   3.40526   8.4864   41.6  32.2201
  6819.0 2024/09/03 15:30:01   3.40857   8.6949   41.6  32.0652
  6820.0 2024/09/03 15:45:01   3.40469   8.5961   41.6  32.1143
  6821.0 2024/09/03 16:00:01   3.41676   8.8311   41.6  32.0274
  6822.0 2024/09/03 16:15:01   3.41531   8.8289   41.7  32.0141
  6823.0 2024/09/03 16:30:01   3.40575   8.5435   41.8  32.1732
  6824.0 2024/09/03 16:45:01   3.41761   8.8310   42.0  32.0361
  6825.0 2024/09/03 17:00:01   3.42202   8.9662   42.1  31.9599
  6826.0 2024/09/03 17:15:01   3.41010   8.6834   42.4  32.0912
  6827.0 2024/09/03 17:30:01   3.40839   8.6592   42.6  32.0952
  6828.0 2024/09/03 17:45:01   3.40412   8.4757   42.9  32.2174
  6829.0 2024/09/03 18:00:01   3.39887   8.3324   43.2  32.2932
  6830.0 2024/09/03 18:15:01   3.39739   8.2259   43.6  32.3753
  6831.0 2024/09/03 18:30:01   3.39595   8.2257   44.0  32.3601
  6832.0 2024/09/03 18:45:01   3.39928   8.3003   44.3  32.3265
  6833.0 2024/09/03 19:00:01   3.40634   8.5627   44.6  32.1606
  6834.0 2024/09/03 19:15:01   3.40365   8.3526   45.0  32.3242
  6835.0 2024/09/03 19:30:01   3.40703   8.4521   45.3  32.2684
  6836.0 2024/09/03 19:45:01   3.42199   8.8356   45.5  32.0758
  6837.0 2024/09/03 20:00:01   3.41812   8.9259   45.8  31.9542
  6838.0 2024/09/03 20:15:01   3.41480   8.8709   45.8  31.9693
  6839.0 2024/09/03 20:30:01   3.41476   8.7348   46.0  32.0916
  6840.0 2024/09/03 20:45:01   3.41787   8.9617   46.1  31.9192
  6841.0 2024/09/03 21:00:01   3.42015   9.0549   46.3  31.8593
  6842.0 2024/09/03 21:15:01   3.41912   9.0395   46.4  31.8623
  6843.0 2024/09/03 21:30:01   3.42158   9.1029   46.4  31.8310
  6844.0 2024/09/03 21:45:01   3.41037   8.8434   46.5  31.9476
  6845.0 2024/09/03 22:00:01   3.40989   8.8230   46.5  31.9610
  6846.0 2024/09/03 22:15:01   3.40893   8.7748   46.4  31.9945
  6847.0 2024/09/03 22:30:01   3.40733   8.5662   46.3  32.1669
  6848.0 2024/09/03 22:45:01   3.40734   8.7107   46.2  32.0358
  6849.0 2024/09/03 23:00:01   3.40762   8.6768   46.1  32.0696
  6850.0 2024/09/03 23:15:01   3.40915   8.7224   45.9  32.0444
  6851.0 2024/09/03 23:30:01   3.40745   8.6890   45.7  32.0570
  6852.0 2024/09/03 23:45:01   3.40557   8.5921   45.4  32.1254
  6853.0 2024/09/04 00:00:01   3.40726   8.6456   45.2  32.0944
  6854.0 2024/09/04 00:15:01   3.40674   8.5971   44.9  32.1333
  6855.0 2024/09/04 00:30:01   3.40568   8.5592   44.7  32.1568
  6856.0 2024/09/04 00:45:01   3.40541   8.4848   44.4  32.2219
  6857.0 2024/09/04 01:00:01   3.40677   8.4781   44.1  32.2425
  6858.0 2024/09/04 01:15:01   3.40743   8.5561   43.8  32.1783
  6859.0 2024/09/04 01:30:01   3.40930   8.5797   43.6  32.1765
  6860.0 2024/09/04 01:45:01   3.41192   8.6302   43.3  32.1580
  6861.0 2024/09/04 02:00:01   3.41039   8.6119   43.1  32.1588
  6862.0 2024/09/04 02:15:01   3.40349   8.4657   42.8  32.2199
  6863.0 2024/09/04 02:30:01   3.39919   8.3691   42.6  32.2631
  6864.0 2024/09/04 02:45:01   3.40563   8.5187   42.5  32.1942
  6865.0 2024/09/04 03:00:01   3.40497   8.5146   42.3  32.1910
  6866.0 2024/09/04 03:15:01   3.40507   8.5105   42.2  32.1958
  6867.0 2024/09/04 03:30:01   3.40796   8.5662   42.2  32.1754
  6868.0 2024/09/04 03:45:01   3.40814   8.5701   42.1  32.1738
  6869.0 2024/09/04 04:00:01   3.40735   8.6049   42.1  32.1338
  6870.0 2024/09/04 04:15:01   3.40843   8.7047   42.2  32.0546
  6871.0 2024/09/04 04:30:01   3.40713   8.5886   42.3  32.1462
  6872.0 2024/09/04 04:45:01   3.40805   8.5921   42.4  32.1527
  6873.0 2024/09/04 05:00:01   3.41049   8.8000   42.6  31.9897
  6874.0 2024/09/04 05:15:01   3.41153   8.8519   42.8  31.9536
  6875.0 2024/09/04 05:30:01   3.41267   8.9140   43.0  31.9095
  6876.0 2024/09/04 05:45:01   3.41088   8.7700   43.2  32.0206
  6877.0 2024/09/04 06:00:01   3.40776   8.4986   43.5  32.2344
  6878.0 2024/09/04 06:15:01   3.40310   8.3976   43.8  32.2776
  6879.0 2024/09/04 06:30:01   3.39472   8.2507   44.1  32.3240
  6880.0 2024/09/04 06:45:01   3.39471   8.2308   44.4  32.3421
  6881.0 2024/09/04 07:00:01   3.39430   8.2000   44.8  32.3659
  6882.0 2024/09/04 07:15:01   3.39727   8.3051   45.0  32.3005
  6883.0 2024/09/04 07:30:01   3.40266   8.4769   45.3  32.1998
  6884.0 2024/09/04 07:45:01   3.40639   8.5838   45.6  32.1413
  6885.0 2024/09/04 08:00:01   3.41163   8.7218   45.7  32.0709
  6886.0 2024/09/04 08:15:01   3.41845   8.9377   45.9  31.9469
  6887.0 2024/09/04 08:30:01   3.40958   8.7012   46.2  32.0680
  6888.0 2024/09/04 08:45:01   3.42150   9.0492   46.3  31.8783
  6889.0 2024/09/04 09:00:01   3.41950   9.0042   46.4  31.8979
  6890.0 2024/09/04 09:15:01   3.42158   9.0819   46.5  31.8497
  6891.0 2024/09/04 09:30:01   3.42138   9.0839   46.5  31.8458
  6892.0 2024/09/04 09:45:01   3.41304   8.8255   46.6  31.9915
  6893.0 2024/09/04 10:00:01   3.41278   8.8056   46.6  32.0068
  6894.0 2024/09/04 10:15:01   3.41248   8.7955   46.5  32.0126
  6895.0 2024/09/04 10:30:01   3.41198   8.7528   46.5  32.0461
  6896.0 2024/09/04 10:45:01   3.41059   8.7135   46.3  32.0672
  6897.0 2024/09/04 11:00:01   3.40964   8.6888   46.2  32.0797
  6898.0 2024/09/04 11:15:01   3.40978   8.6757   46.0  32.0932
  6899.0 2024/09/04 11:30:01   3.40621   8.5802   45.8  32.1426
  6900.0 2024/09/04 11:45:01   3.40643   8.6085   45.6  32.1193
  6901.0 2024/09/04 12:00:01   3.40865   8.6132   45.3  32.1385
  6902.0 2024/09/04 12:15:01   3.40702   8.5581   45.0  32.1716
  6903.0 2024/09/04 12:30:01   3.40130   8.4226   44.7  32.2355
  6904.0 2024/09/04 12:45:01   3.40031   8.3751   44.5  32.2686
  6905.0 2024/09/04 13:00:01   3.40226   8.4429   44.1  32.2271
  6906.0 2024/09/04 13:15:01   3.39872   8.3596   43.8  32.2664
  6907.0 2024/09/04 13:30:01   3.39827   8.2666   43.5  32.3471
  6908.0 2024/09/04 13:45:01   3.40420   8.5317   43.2  32.1669
  6909.0 2024/09/04 14:00:01   3.40351   8.4978   42.9  32.1907
  6910.0 2024/09/04 14:15:01   3.40357   8.4685   42.7  32.2182
  6911.0 2024/09/04 14:30:01   3.40225   8.4252   42.4  32.2441
  6912.0 2024/09/04 14:45:01   3.40147   8.4258   42.2  32.2353
  6913.0 2024/09/04 15:00:01   3.39957   8.3453   42.0  32.2893
  6914.0 2024/09/04 15:15:01   3.39786   8.3014   41.9  32.3116
  6915.0 2024/09/04 15:30:01   3.39580   8.2513   41.7  32.3360
  6916.0 2024/09/04 15:45:01   3.40071   8.4176   41.7  32.2352
  6917.0 2024/09/04 16:00:01   3.40170   8.4279   41.6  32.2362
  6918.0 2024/09/04 16:15:01   3.40263   8.4572   41.6  32.2192
  6919.0 2024/09/04 16:30:01   3.40645   8.5786   41.7  32.1485
  6920.0 2024/09/04 16:45:01   3.40390   8.5357   41.8  32.1608
  6921.0 2024/09/04 17:00:01   3.40146   8.4187   41.9  32.2420
  6922.0 2024/09/04 17:15:01   3.42637   9.0330   42.1  31.9450
  6923.0 2024/09/04 17:30:01   3.42480   9.1211   42.3  31.8498
  6924.0 2024/09/04 17:45:01   3.41442   8.7765   42.5  32.0519
  6925.0 2024/09/04 18:00:01   3.40818   8.6080   42.8  32.1394
  6926.0 2024/09/04 18:15:01   3.40266   8.4420   43.0  32.2327
  6927.0 2024/09/04 18:30:01   3.39934   8.3309   43.3  32.2995
  6928.0 2024/09/04 18:45:01   3.39198   8.1813   43.7  32.3591
  6929.0 2024/09/04 19:00:01   3.38994   8.0907   44.1  32.4210
  6930.0 2024/09/04 19:15:01   3.39627   8.2947   44.5  32.2998
  6931.0 2024/09/04 19:30:01   3.39799   8.3169   44.7  32.2974
  6932.0 2024/09/04 19:45:01   3.41068   8.6730   45.0  32.1054
  6933.0 2024/09/04 20:00:01   3.42150   8.8590   45.3  32.0497
  6934.0 2024/09/04 20:15:01   3.42168   8.9042   45.6  32.0107
  6935.0 2024/09/04 20:30:01   3.42893   9.2406   45.7  31.7843
  6936.0 2024/09/04 20:45:01   3.42169   8.9348   45.9  31.9832
  6937.0 2024/09/04 21:00:01   3.42079   8.9855   46.1  31.9281
  6938.0 2024/09/04 21:15:01   3.43008   9.2464   46.2  31.7907
  6939.0 2024/09/04 21:30:01   3.42946   9.2227   46.4  31.8055
  6940.0 2024/09/04 21:45:01   3.42389   9.0609   46.4  31.8925
  6941.0 2024/09/04 22:00:01   3.42197   9.0207   46.5  31.9086
  6942.0 2024/09/04 22:15:01   3.42471   9.0637   46.5  31.8984
  6943.0 2024/09/04 22:30:01   3.41461   8.8128   46.5  32.0193
  6944.0 2024/09/04 22:45:01   3.41597   8.8522   46.4  31.9978
  6945.0 2024/09/04 23:00:01   3.41504   8.8285   46.3  32.0097
  6946.0 2024/09/04 23:15:01   3.41533   8.8416   46.2  32.0009
  6947.0 2024/09/04 23:30:01   3.41323   8.7755   46.1  32.0387
  6948.0 2024/09/04 23:45:01   3.41073   8.7099   45.9  32.0722
  6949.0 2024/09/05 00:00:01   3.40688   8.5875   45.7  32.1431
  6950.0 2024/09/05 00:15:01   3.40682   8.5917   45.4  32.1388
  6951.0 2024/09/05 00:30:01   3.40657   8.5807   45.2  32.1463
  6952.0 2024/09/05 00:45:01   3.40639   8.5752   44.9  32.1496
  6953.0 2024/09/05 01:00:01   3.40700   8.5755   44.6  32.1557
  6954.0 2024/09/05 01:15:01   3.40792   8.5827   44.3  32.1590
  6955.0 2024/09/05 01:30:01   3.40490   8.4981   44.0  32.2045
  6956.0 2024/09/05 01:45:01   3.40390   8.4299   43.7  32.2565
  6957.0 2024/09/05 02:00:01   3.40569   8.5166   43.5  32.1962
  6958.0 2024/09/05 02:15:01   3.40422   8.4787   43.2  32.2155
  6959.0 2024/09/05 02:30:01   3.40571   8.4877   43.0  32.2231
  6960.0 2024/09/05 02:45:01   3.40600   8.4987   42.7  32.2161
  6961.0 2024/09/05 03:00:01   3.40444   8.4488   42.5  32.2455
  6962.0 2024/09/05 03:15:01   3.40231   8.4047   42.4  32.2634
  6963.0 2024/09/05 03:30:01   3.39963   8.3469   42.2  32.2884
  6964.0 2024/09/05 03:45:01   3.40184   8.4074   42.1  32.2562
  6965.0 2024/09/05 04:00:01   3.40293   8.4352   42.1  32.2422
  6966.0 2024/09/05 04:15:01   3.40284   8.4257   42.0  32.2500
  6967.0 2024/09/05 04:30:01   3.40693   8.5530   42.1  32.1767
  6968.0 2024/09/05 04:45:01   3.40460   8.4899   42.1  32.2098
  6969.0 2024/09/05 05:00:01   3.40425   8.4965   42.2  32.2000
  6970.0 2024/09/05 05:15:01   3.40882   8.5679   42.3  32.1828
  6971.0 2024/09/05 05:30:01   3.41261   8.6304   42.5  32.1655
  6972.0 2024/09/05 05:45:01   3.41596   8.6789   42.7  32.1563
  6973.0 2024/09/05 06:00:01   3.41553   8.6586   42.9  32.1703
  6974.0 2024/09/05 06:15:01   3.41003   8.5740   43.1  32.1895
  6975.0 2024/09/05 06:30:01   3.40141   8.3741   43.4  32.2816
  6976.0 2024/09/05 06:45:01   3.39605   8.2269   43.7  32.3602
  6977.0 2024/09/05 07:00:01   3.39261   8.2032   44.0  32.3456
  6978.0 2024/09/05 07:15:01   3.39282   8.2171   44.3  32.3348
  6979.0 2024/09/05 07:30:01   3.39373   8.1913   44.6  32.3680
  6980.0 2024/09/05 07:45:01   3.39521   8.2455   44.9  32.3336
  6981.0 2024/09/05 08:00:01   3.40645   8.5274   45.2  32.1935
  6982.0 2024/09/05 08:15:01   3.41567   8.6604   45.4  32.1690
  6983.0 2024/09/05 08:30:01   3.43801   8.9760   45.7  32.1153
  6984.0 2024/09/05 08:45:01   3.43421   8.9328   46.0  32.1148
  6985.0 2024/09/05 09:00:01   3.42849   9.0061   46.1  31.9894
  6986.0 2024/09/05 09:15:01   3.42585   9.0284   46.2  31.9420
  6987.0 2024/09/05 09:30:01   3.42288   9.0015   46.3  31.9353
  6988.0 2024/09/05 09:45:01   3.42740   9.1167   46.4  31.8788
  6989.0 2024/09/05 10:00:01   3.44372   9.3947   46.4  31.7989
  6990.0 2024/09/05 10:15:01   3.42880   9.1309   46.4  31.8805
  6991.0 2024/09/05 10:30:01   3.42183   8.9573   46.4  31.9641
  6992.0 2024/09/05 10:45:01   3.41689   8.8333   46.4  32.0244
  6993.0 2024/09/05 11:00:01   3.41912   8.9063   46.3  31.9819
  6994.0 2024/09/05 11:15:01   3.42126   8.9474   46.2  31.9672
  6995.0 2024/09/05 11:30:01   3.42243   8.9602   46.1  31.9678
  6996.0 2024/09/05 11:45:01   3.41901   8.8573   45.9  32.0252
  6997.0 2024/09/05 12:00:01   3.41117   8.6778   45.7  32.1059
  6998.0 2024/09/05 12:15:01   3.41273   8.7225   45.5  32.0818
  6999.0 2024/09/05 12:30:01   3.40922   8.6271   45.3  32.1318
  7000.0 2024/09/05 12:45:01   3.40944   8.6215   45.0  32.1392
  7001.0 2024/09/05 13:00:01   3.41053   8.6425   44.7  32.1317
  7002.0 2024/09/05 13:15:01   3.41288   8.6650   44.4  32.1360
  7003.0 2024/09/05 13:30:01   3.41094   8.6401   44.1  32.1385
  7004.0 2024/09/05 13:45:01   3.40692   8.5576   43.9  32.1716
  7005.0 2024/09/05 14:00:01   3.40488   8.4592   43.6  32.2401
  7006.0 2024/09/05 14:15:01   3.40766   8.5313   43.3  32.2035
  7007.0 2024/09/05 14:30:01   3.41356   8.6952   43.0  32.1163
  7008.0 2024/09/05 14:45:01   3.41250   8.6298   42.8  32.1648
  7009.0 2024/09/05 15:00:01   3.40991   8.5576   42.6  32.2035
  7010.0 2024/09/05 15:15:01   3.40502   8.4402   42.4  32.2595
  7011.0 2024/09/05 15:30:01   3.40400   8.4222   42.2  32.2653
  7012.0 2024/09/05 15:45:01   3.40270   8.3729   42.1  32.2969
  7013.0 2024/09/05 16:00:01   3.40260   8.4168   41.9  32.2556
  7014.0 2024/09/05 16:15:01   3.40412   8.4606   41.9  32.2317
  7015.0 2024/09/05 16:30:01   3.40378   8.4469   41.9  32.2406
  7016.0 2024/09/05 16:45:01   3.40346   8.4378   41.9  32.2456
  7017.0 2024/09/05 17:00:01   3.40454   8.4545   41.9  32.2415
  7018.0 2024/09/05 17:15:01   3.40629   8.4961   42.0  32.2218
  7019.0 2024/09/05 17:30:01   3.40902   8.5663   42.2  32.1864
  7020.0 2024/09/05 17:45:01   3.40880   8.5493   42.3  32.1996
  7021.0 2024/09/05 18:00:01   3.41502   8.6821   42.5  32.1437
  7022.0 2024/09/05 18:15:01   3.41347   8.6142   42.8  32.1891
  7023.0 2024/09/05 18:30:01   3.40745   8.4933   43.0  32.2362
  7024.0 2024/09/05 18:45:01   3.40378   8.4347   43.3  32.2511
  7025.0 2024/09/05 19:00:01   3.39872   8.2836   43.6  32.3363
  7026.0 2024/09/05 19:15:01   3.38912   8.0618   43.9  32.4392
  7027.0 2024/09/05 19:30:01   3.40479   8.4572   44.2  32.2407
  7028.0 2024/09/05 19:45:01   3.42008   8.4628   44.6  32.2366
  7029.0 2024/09/05 20:00:01   3.40502   8.4684   45.0  32.2325
  7030.0 2024/09/05 20:15:01   3.40459   8.4241   45.1  32.2686
  7031.0 2024/09/05 20:30:01   3.43124   8.9676   45.4  32.0528
  7032.0 2024/09/05 20:45:01   3.45280   9.1959   45.7  32.0701
  7033.0 2024/09/05 21:00:01   3.45032   9.3744   46.0  31.8848
  7034.0 2024/09/05 21:15:01   3.45002   9.3373   46.0  31.9148
  7035.0 2024/09/05 21:30:01   3.43495   9.1791   46.2  31.9009
  7036.0 2024/09/05 21:45:01   3.44650   9.4020   46.4  31.8209
  7037.0 2024/09/05 22:00:01   3.44283   9.3488   46.5  31.8305
  7038.0 2024/09/05 22:15:01   3.44046   9.2913   46.5  31.8574
  7039.0 2024/09/05 22:30:01   3.43074   9.1387   46.6  31.8935
  7040.0 2024/09/05 22:45:01   3.41733   8.8050   46.6  32.0545
  7041.0 2024/09/05 23:00:01   3.41733   8.8201   46.5  32.0410
  7042.0 2024/09/05 23:15:01   3.41554   8.7663   46.5  32.0710
  7043.0 2024/09/05 23:30:01   3.41269   8.6973   46.4  32.1039
  7044.0 2024/09/05 23:45:01   3.41418   8.7273   46.3  32.0922
  7045.0 2024/09/06 00:00:01   3.41505   8.7611   46.1  32.0707
  7046.0 2024/09/06 00:15:01   3.41474   8.7462   45.9  32.0811
  7047.0 2024/09/06 00:30:01   3.41460   8.7437   45.7  32.0820
  7048.0 2024/09/06 00:45:01   3.41582   8.7678   45.4  32.0731
  7049.0 2024/09/06 01:00:01   3.41550   8.7716   45.1  32.0663
  7050.0 2024/09/06 01:15:01   3.41221   8.6820   44.9  32.1134
  7051.0 2024/09/06 01:30:01   3.41142   8.6315   44.6  32.1511
  7052.0 2024/09/06 01:45:01   3.41370   8.6597   44.3  32.1495
  7053.0 2024/09/06 02:00:01   3.40956   8.5221   44.0  32.2316
  7054.0 2024/09/06 02:15:01   3.41578   8.6710   43.7  32.1612
  7055.0 2024/09/06 02:30:01   3.40660   8.4849   43.4  32.2347
  7056.0 2024/09/06 02:45:01   3.40370   8.4033   43.2  32.2791
  7057.0 2024/09/06 03:00:01   3.40986   8.5541   42.9  32.2060
  7058.0 2024/09/06 03:15:01   3.41354   8.6152   42.7  32.1890
  7059.0 2024/09/06 03:30:01   3.40879   8.4753   42.5  32.2670
  7060.0 2024/09/06 03:45:01   3.41073   8.4942   42.3  32.2701
  7061.0 2024/09/06 04:00:01   3.40894   8.4534   42.2  32.2886
  7062.0 2024/09/06 04:15:01   3.41526   8.6806   42.1  32.1477
  7063.0 2024/09/06 04:30:01   3.41305   8.5717   42.0  32.2238
  7064.0 2024/09/06 04:45:01   3.41081   8.5330   42.0  32.2356
  7065.0 2024/09/06 05:00:01   3.41458   8.6320   42.0  32.1848
  7066.0 2024/09/06 05:15:01   3.41535   8.6796   42.0  32.1496
  7067.0 2024/09/06 05:30:01   3.41467   8.6458   42.2  32.1732
  7068.0 2024/09/06 05:45:01   3.41416   8.6556   42.3  32.1588
  7069.0 2024/09/06 06:00:01   3.41227   8.5698   42.5  32.2171
  7070.0 2024/09/06 06:15:01   3.41337   8.5690   42.7  32.2293
  7071.0 2024/09/06 06:30:01   3.41906   8.6885   42.9  32.1799
  7072.0 2024/09/06 06:45:01   3.41308   8.5757   43.1  32.2199
  7073.0 2024/09/06 07:00:01   3.40502   8.4267   43.4  32.2715
  7074.0 2024/09/06 07:15:01   3.40195   8.3067   43.6  32.3491
  7075.0 2024/09/06 07:30:01   3.40108   8.3081   43.9  32.3384
  7076.0 2024/09/06 07:45:01   3.39275   8.1721   44.2  32.3756
  7077.0 2024/09/06 08:00:01   3.40314   8.3953   44.5  32.2799
  7078.0 2024/09/06 08:15:01   3.41541   8.7126   44.8  32.1190
  7079.0 2024/09/06 08:30:01   3.41606   8.7007   45.1  32.1365
  7080.0 2024/09/06 08:45:01   3.41203   8.5560   45.2  32.2260
  7081.0 2024/09/06 09:00:01   3.42966   8.7381   45.5  32.2442
  7082.0 2024/09/06 09:15:01   3.43273   8.7705   45.7  32.2467
  7083.0 2024/09/06 09:30:01   3.44533   9.1720   45.9  32.0144
  7084.0 2024/09/06 09:45:01   3.44642   9.2770   46.0  31.9316
  7085.0 2024/09/06 10:00:01   3.44047   9.1866   46.1  31.9512
  7086.0 2024/09/06 10:15:01   3.42974   9.1271   46.1  31.8937
  7087.0 2024/09/06 10:30:01   3.42958   9.1683   46.2  31.8552
  7088.0 2024/09/06 10:45:01   3.42802   9.1423   46.3  31.8624
  7089.0 2024/09/06 11:00:01   3.42496   9.0857   46.3  31.8814
  7090.0 2024/09/06 11:15:01   3.42426   9.0488   46.2  31.9072
  7091.0 2024/09/06 11:30:01   3.42397   9.0229   46.2  31.9275
  7092.0 2024/09/06 11:45:01   3.42134   8.8935   46.1  32.0166
  7093.0 2024/09/06 12:00:01   3.41593   8.7582   46.0  32.0827
  7094.0 2024/09/06 12:15:01   3.41492   8.7500   45.8  32.0795
  7095.0 2024/09/06 12:30:01   3.41520   8.7466   45.6  32.0856
  7096.0 2024/09/06 12:45:01   3.41343   8.6966   45.4  32.1126
  7097.0 2024/09/06 13:00:01   3.41282   8.6226   45.2  32.1735
  7098.0 2024/09/06 13:15:01   3.41544   8.6666   45.0  32.1610
  7099.0 2024/09/06 13:30:01   3.41755   8.6910   44.7  32.1611
  7100.0 2024/09/06 13:45:01   3.41643   8.6575   44.4  32.1799
  7101.0 2024/09/06 14:00:01   3.41617   8.6757   44.2  32.1608
  7102.0 2024/09/06 14:15:01   3.41380   8.6529   43.9  32.1568
  7103.0 2024/09/06 14:30:01   3.40721   8.4953   43.7  32.2316
  7104.0 2024/09/06 14:45:01   3.40523   8.4508   43.4  32.2516
  7105.0 2024/09/06 15:00:01   3.40876   8.5479   43.2  32.2000
  7106.0 2024/09/06 15:15:01   3.41107   8.6021   42.9  32.1749
  7107.0 2024/09/06 15:30:01   3.41226   8.6193   42.7  32.1719
  7108.0 2024/09/06 15:45:01   3.41162   8.6009   42.6  32.1820
  7109.0 2024/09/06 16:00:01   3.40776   8.4721   42.4  32.2591
  7110.0 2024/09/06 16:15:01   3.40826   8.4936   42.3  32.2447
  7111.0 2024/09/06 16:30:01   3.40880   8.4924   42.2  32.2516
  7112.0 2024/09/06 16:45:01   3.40697   8.4547   42.1  32.2668
  7113.0 2024/09/06 17:00:01   3.40599   8.4356   42.1  32.2740
  7114.0 2024/09/06 17:15:01   3.40691   8.4612   42.1  32.2603
  7115.0 2024/09/06 17:30:01   3.40624   8.4459   42.2  32.2672
  7116.0 2024/09/06 17:45:01   3.41061   8.5512   42.3  32.2168
  7117.0 2024/09/06 18:00:01   3.41301   8.6668   42.4  32.1367
  7118.0 2024/09/06 18:15:01   3.41187   8.6034   42.6  32.1822
  7119.0 2024/09/06 18:30:01   3.41435   8.6321   42.8  32.1820
  7120.0 2024/09/06 18:45:01   3.41989   8.6993   43.0  32.1786
  7121.0 2024/09/06 19:00:01   3.41297   8.5557   43.3  32.2370
  7122.0 2024/09/06 19:15:01   3.40819   8.4693   43.5  32.2656
  7123.0 2024/09/06 19:30:01   3.39879   8.2507   43.8  32.3671
  7124.0 2024/09/06 19:45:01   3.39664   8.2035   44.1  32.3878
  7125.0 2024/09/06 20:00:01   3.40224   8.3631   44.4  32.2999
  7126.0 2024/09/06 20:15:01   3.40529   8.4583   44.8  32.2447
  7127.0 2024/09/06 20:30:01   3.41042   8.5587   45.1  32.2067
  7128.0 2024/09/06 20:45:01   3.41967   8.7404   45.4  32.1380
  7129.0 2024/09/06 21:00:01   3.42651   8.7168   45.5  32.2308
  7130.0 2024/09/06 21:15:01   3.44052   8.9016   45.8  32.2087
  7131.0 2024/09/06 21:30:01   3.45522   9.1811   46.1  32.1083
  7132.0 2024/09/06 21:45:01   3.44083   9.1843   46.2  31.9569
  7133.0 2024/09/06 22:00:01   3.44397   9.4200   46.3  31.7790
  7134.0 2024/09/06 22:15:01   3.44750   9.5582   46.4  31.6928
  7135.0 2024/09/06 22:30:01   3.43992   9.3186   46.5  31.8275
  7136.0 2024/09/06 22:45:01   3.43373   9.1175   46.5  31.9434
  7137.0 2024/09/06 23:00:01   3.43115   8.9732   46.6  32.0463
  7138.0 2024/09/06 23:15:01   3.45415   9.2800   46.6  32.0082
  7139.0 2024/09/06 23:30:01   3.43638   9.1601   46.5  31.9326
  7140.0 2024/09/06 23:45:01   3.42487   8.9733   46.4  31.9812
  7141.0 2024/09/07 00:00:01   3.42282   8.9292   46.3  31.9997
  7142.0 2024/09/07 00:15:01   3.41885   8.7973   46.2  32.0776
  7143.0 2024/09/07 00:30:01   3.41847   8.8545   46.0  32.0220
  7144.0 2024/09/07 00:45:01   3.41423   8.6940   45.8  32.1231
  7145.0 2024/09/07 01:00:01   3.41677   8.7140   45.6  32.1316
  7146.0 2024/09/07 01:15:01   3.41988   8.8030   45.4  32.0835
  7147.0 2024/09/07 01:30:01   3.41820   8.7870   45.1  32.0805
  7148.0 2024/09/07 01:45:01   3.41243   8.6305   44.8  32.1625
  7149.0 2024/09/07 02:00:01   3.41038   8.5643   44.5  32.2014
  7150.0 2024/09/07 02:15:01   3.40985   8.5502   44.3  32.2088
  7151.0 2024/09/07 02:30:01   3.40947   8.5154   44.0  32.2367
  7152.0 2024/09/07 02:45:01   3.40769   8.4626   43.7  32.2665
  7153.0 2024/09/07 03:00:01   3.41330   8.6157   43.4  32.1857
  7154.0 2024/09/07 03:15:01   3.41402   8.6213   43.2  32.1882
  7155.0 2024/09/07 03:30:01   3.41046   8.5439   43.0  32.2215
  7156.0 2024/09/07 03:45:01   3.41576   8.6531   42.7  32.1776
  7157.0 2024/09/07 04:00:01   3.40737   8.4704   42.5  32.2565
  7158.0 2024/09/07 04:15:01   3.40676   8.4603   42.4  32.2594
  7159.0 2024/09/07 04:30:01   3.41210   8.5623   42.3  32.2223
  7160.0 2024/09/07 04:45:01   3.41131   8.5436   42.2  32.2311
  7161.0 2024/09/07 05:00:01   3.41077   8.5353   42.1  32.2331
  7162.0 2024/09/07 05:15:01   3.41232   8.5619   42.1  32.2250
  7163.0 2024/09/07 05:30:01   3.41175   8.5569   42.1  32.2236
  7164.0 2024/09/07 05:45:01   3.41251   8.5691   42.2  32.2205
  7165.0 2024/09/07 06:00:01   3.41160   8.5552   42.2  32.2235
  7166.0 2024/09/07 06:15:01   3.41359   8.5970   42.3  32.2062
  7167.0 2024/09/07 06:30:01   3.41334   8.5927   42.5  32.2075
  7168.0 2024/09/07 06:45:01   3.41260   8.5775   42.6  32.2135
  7169.0 2024/09/07 07:00:01   3.41856   8.7192   42.8  32.1468
  7170.0 2024/09/07 07:15:01   3.41842   8.6612   43.0  32.1980
  7171.0 2024/09/07 07:30:01   3.41192   8.5056   43.2  32.2718
  7172.0 2024/09/07 07:45:01   3.40206   8.3003   43.5  32.3562
  7173.0 2024/09/07 08:00:01   3.39599   8.1884   43.7  32.3951
  7174.0 2024/09/07 08:15:01   3.39821   8.2029   44.0  32.4050
  7175.0 2024/09/07 08:30:01   3.40474   8.4094   44.3  32.2838
  7176.0 2024/09/07 08:45:01   3.41513   8.6838   44.6  32.1424
  7177.0 2024/09/07 09:00:01   3.42453   8.9326   44.8  32.0151
  7178.0 2024/09/07 09:15:01   3.42243   8.8281   45.0  32.0875
  7179.0 2024/09/07 09:30:01   3.41809   8.7351   45.2  32.1265
  7180.0 2024/09/07 09:45:01   3.41096   8.5296   45.4  32.2388
  7181.0 2024/09/07 10:00:01   3.42181   8.6450   45.5  32.2471
  7182.0 2024/09/07 10:15:01   3.43436   8.8355   45.7  32.2046
  7183.0 2024/09/07 10:30:01   3.44514   9.0637   45.8  32.1099
  7184.0 2024/09/07 10:45:01   3.45241   9.2818   45.9  31.9890
  7185.0 2024/09/07 11:00:01   3.46017   9.4531   45.9  31.9157
  7186.0 2024/09/07 11:15:01   3.46338   9.4469   46.0  31.9541
  7187.0 2024/09/07 11:30:01   3.46073   9.4192   46.0  31.9517
  7188.0 2024/09/07 11:45:01   3.45793   9.3629   45.9  31.9732
  7189.0 2024/09/07 12:00:01   3.45472   9.2604   45.9  32.0319
  7190.0 2024/09/07 12:15:01   3.45180   9.2437   45.8  32.0169
  7191.0 2024/09/07 12:30:01   3.42812   8.9926   45.7  31.9979
  7192.0 2024/09/07 12:45:01   3.42385   8.8795   45.6  32.0556
  7193.0 2024/09/07 13:00:01   3.42820   9.0212   45.4  31.9731
  7194.0 2024/09/07 13:15:01   3.42566   8.9549   45.3  32.0065
  7195.0 2024/09/07 13:30:01   3.42189   8.8569   45.1  32.0558
  7196.0 2024/09/07 13:45:01   3.42029   8.8031   44.9  32.0879
  7197.0 2024/09/07 14:00:01   3.41637   8.6586   44.6  32.1782
  7198.0 2024/09/07 14:15:01   3.41322   8.5702   44.4  32.2258
  7199.0 2024/09/07 14:30:01   3.41182   8.5446   44.2  32.2347
  7200.0 2024/09/07 14:45:01   3.41290   8.5754   44.0  32.2179
  7201.0 2024/09/07 15:00:01   3.41301   8.5775   43.7  32.2173
  7202.0 2024/09/07 15:15:01   3.41368   8.5608   43.5  32.2396
  7203.0 2024/09/07 15:30:01   3.40960   8.4949   43.3  32.2572
  7204.0 2024/09/07 15:45:01   3.40989   8.4877   43.1  32.2669
  7205.0 2024/09/07 16:00:01   3.41175   8.5357   42.9  32.2426
  7206.0 2024/09/07 16:15:01   3.40847   8.4634   42.8  32.2743
  7207.0 2024/09/07 16:30:01   3.41013   8.5181   42.6  32.2419
  7208.0 2024/09/07 16:45:01   3.41053   8.4890   42.5  32.2726
  7209.0 2024/09/07 17:00:01   3.41154   8.5316   42.5  32.2443
  7210.0 2024/09/07 17:15:01   3.41203   8.5613   42.4  32.2224
  7211.0 2024/09/07 17:30:01   3.41232   8.5717   42.4  32.2160
  7212.0 2024/09/07 17:45:01   3.41118   8.5451   42.4  32.2282
  7213.0 2024/09/07 18:00:01   3.41173   8.5655   42.5  32.2154
  7214.0 2024/09/07 18:15:01   3.41526   8.6784   42.6  32.1495
  7215.0 2024/09/07 18:30:01   3.41625   8.6790   42.7  32.1592
  7216.0 2024/09/07 18:45:01   3.41680   8.7049   42.9  32.1414
  7217.0 2024/09/07 19:00:01   3.41514   8.6615   43.0  32.1634
  7218.0 2024/09/07 19:15:01   3.41816   8.6722   43.3  32.1852
  7219.0 2024/09/07 19:30:01   3.41034   8.4962   43.5  32.2636
  7220.0 2024/09/07 19:45:01   3.41138   8.4942   43.7  32.2762
  7221.0 2024/09/07 20:00:01   3.40049   8.2578   43.9  32.3786
  7222.0 2024/09/07 20:15:01   3.40910   8.4611   44.2  32.2824
  7223.0 2024/09/07 20:30:01   3.41335   8.4219   44.5  32.3629
  7224.0 2024/09/07 20:45:01   3.40088   8.2876   44.7  32.3549
  7225.0 2024/09/07 21:00:01   3.41014   8.5098   45.0  32.2485
  7226.0 2024/09/07 21:15:01   3.43136   8.9712   45.3  32.0509
  7227.0 2024/09/07 21:30:01   3.44674   9.2987   45.5  31.9158
  7228.0 2024/09/07 21:45:01   3.42219   8.6057   45.7  32.2867
  7229.0 2024/09/07 22:00:01   3.41838   8.5577   45.9  32.2907
  7230.0 2024/09/07 22:15:01   3.42990   8.7121   46.1  32.2702
  7231.0 2024/09/07 22:30:01   3.44156   8.9410   46.2  32.1836
  7232.0 2024/09/07 22:45:01   3.44394   9.0155   46.3  32.1408
  7233.0 2024/09/07 23:00:01   3.44722   9.1501   46.3  32.0535
  7234.0 2024/09/07 23:15:01   3.45446   9.3917   46.4  31.9117
  7235.0 2024/09/07 23:30:01   3.45282   9.3021   46.4  31.9748
  7236.0 2024/09/07 23:45:01   3.44895   9.1915   46.4  32.0341
  7237.0 2024/09/08 00:00:01   3.43260   9.0381   46.3  32.0030
  7238.0 2024/09/08 00:15:01   3.42721   8.9985   46.3  31.9829
  7239.0 2024/09/08 00:30:01   3.42759   9.0229   46.2  31.9649
  7240.0 2024/09/08 00:45:01   3.44143   9.1522   46.0  31.9920
  7241.0 2024/09/08 01:00:01   3.44902   9.1267   45.9  32.0933
  7242.0 2024/09/08 01:15:01   3.43685   8.9712   45.7  32.1076
  7243.0 2024/09/08 01:30:01   3.43641   8.8750   45.5  32.1903
  7244.0 2024/09/08 01:45:01   3.41725   8.6679   45.3  32.1786
  7245.0 2024/09/08 02:00:01   3.42121   8.7636   45.0  32.1332
  7246.0 2024/09/08 02:15:01   3.41969   8.7044   44.7  32.1711
  7247.0 2024/09/08 02:30:01   3.41536   8.6487   44.5  32.1767
  7248.0 2024/09/08 02:45:01   3.41936   8.6853   44.2  32.1853
  7249.0 2024/09/08 03:00:01   3.41160   8.5148   44.0  32.2596
  7250.0 2024/09/08 03:15:01   3.41372   8.5429   43.7  32.2564
  7251.0 2024/09/08 03:30:01   3.40864   8.4376   43.5  32.2994
  7252.0 2024/09/08 03:45:01   3.40952   8.4551   43.2  32.2927
  7253.0 2024/09/08 04:00:01   3.41227   8.4926   43.0  32.2874
  7254.0 2024/09/08 04:15:01   3.40877   8.4414   42.8  32.2976
  7255.0 2024/09/08 04:30:01   3.40804   8.4202   42.6  32.3095
  7256.0 2024/09/08 04:45:01   3.40694   8.3947   42.5  32.3214
  7257.0 2024/09/08 05:00:01   3.40587   8.3624   42.3  32.3398
  7258.0 2024/09/08 05:15:01   3.40753   8.3953   42.3  32.3271
  7259.0 2024/09/08 05:30:01   3.41203   8.5027   42.2  32.2761
  7260.0 2024/09/08 05:45:01   3.41115   8.4913   42.2  32.2773
  7261.0 2024/09/08 06:00:01   3.41040   8.4720   42.2  32.2870
  7262.0 2024/09/08 06:15:01   3.41061   8.4920   42.2  32.2709
  7263.0 2024/09/08 06:30:01   3.41406   8.5956   42.3  32.2124
  7264.0 2024/09/08 06:45:01   3.41415   8.6237   42.4  32.1877
  7265.0 2024/09/08 07:00:01   3.41616   8.7399   42.5  32.1031
  7266.0 2024/09/08 07:15:01   3.41562   8.6420   42.6  32.1863
  7267.0 2024/09/08 07:30:01   3.41774   8.6666   42.8  32.1860
  7268.0 2024/09/08 07:45:01   3.41811   8.6889   43.0  32.1696
  7269.0 2024/09/08 08:00:01   3.41425   8.5797   43.2  32.2286
  7270.0 2024/09/08 08:15:01   3.41063   8.4919   43.4  32.2706
  7271.0 2024/09/08 08:30:01   3.40105   8.2745   43.6  32.3692
  7272.0 2024/09/08 08:45:01   3.39858   8.2244   43.8  32.3891
  7273.0 2024/09/08 09:00:01   3.39975   8.2410   44.1  32.3861
  7274.0 2024/09/08 09:15:01   3.40307   8.2971   44.3  32.3695
  7275.0 2024/09/08 09:30:01   3.40203   8.2936   44.5  32.3615
  7276.0 2024/09/08 09:45:01   3.41259   8.4933   44.7  32.2893
  7277.0 2024/09/08 10:00:01   3.41115   8.5169   44.9  32.2526
  7278.0 2024/09/08 10:15:01   3.41682   8.6434   45.1  32.1965
  7279.0 2024/09/08 10:30:01   3.41946   8.7064   45.2  32.1668
  7280.0 2024/09/08 10:45:01   3.42039   8.7049   45.4  32.1777
  7281.0 2024/09/08 11:00:01   3.42445   8.8405   45.4  32.0970
  7282.0 2024/09/08 11:15:01   3.42105   8.7625   45.5  32.1323
  7283.0 2024/09/08 11:30:01   3.42352   8.8186   45.6  32.1071
  7284.0 2024/09/08 11:45:01   3.42496   8.8746   45.6  32.0714
  7285.0 2024/09/08 12:00:01   3.42350   8.8647   45.7  32.0652
  7286.0 2024/09/08 12:15:01   3.42180   8.8272   45.6  32.0814
  7287.0 2024/09/08 12:30:01   3.42064   8.7905   45.6  32.1026
  7288.0 2024/09/08 12:45:01   3.42171   8.8387   45.6  32.0701
  7289.0 2024/09/08 13:00:01   3.42021   8.7689   45.5  32.1178
  7290.0 2024/09/08 13:15:01   3.41643   8.6512   45.4  32.1852
  7291.0 2024/09/08 13:30:01   3.41443   8.6406   45.2  32.1740
  7292.0 2024/09/08 13:45:01   3.41023   8.6060   45.1  32.1616
  7293.0 2024/09/08 14:00:01   3.41890   8.7231   44.9  32.1458
  7294.0 2024/09/08 14:15:01   3.42031   8.7025   44.8  32.1794
  7295.0 2024/09/08 14:30:01   3.41684   8.6645   44.6  32.1778
  7296.0 2024/09/08 14:45:01   3.40948   8.5403   44.4  32.2139
  7297.0 2024/09/08 15:00:01   3.40783   8.4984   44.2  32.2350
  7298.0 2024/09/08 15:15:01   3.40903   8.5387   44.0  32.2109
  7299.0 2024/09/08 15:30:01   3.40993   8.5738   43.8  32.1884
  7300.0 2024/09/08 15:45:01   3.40819   8.5146   43.6  32.2243
  7301.0 2024/09/08 16:00:01   3.40775   8.4934   43.5  32.2390
  7302.0 2024/09/08 16:15:01   3.40769   8.4607   43.3  32.2683
  7303.0 2024/09/08 16:30:01   3.40768   8.4605   43.2  32.2685
  7304.0 2024/09/08 16:45:01   3.40809   8.4412   43.0  32.2906
  7305.0 2024/09/08 17:00:01   3.40688   8.4269   42.9  32.2910
  7306.0 2024/09/08 17:15:01   3.40463   8.3712   42.8  32.3184
  7307.0 2024/09/08 17:30:01   3.40419   8.3624   42.8  32.3219
  7308.0 2024/09/08 17:45:01   3.40337   8.3401   42.7  32.3337
  7309.0 2024/09/08 18:00:01   3.40333   8.3506   42.7  32.3236
  7310.0 2024/09/08 18:15:01   3.41184   8.5811   42.8  32.2022
  7311.0 2024/09/08 18:30:01   3.41175   8.5675   42.8  32.2136
  7312.0 2024/09/08 18:45:01   3.41334   8.7011   42.9  32.1087
  7313.0 2024/09/08 19:00:01   3.41851   8.8249   43.0  32.0505
  7314.0 2024/09/08 19:15:01   3.41754   8.8268   43.2  32.0386
  7315.0 2024/09/08 19:30:01   3.41327   8.6465   43.3  32.1574
  7316.0 2024/09/08 19:45:01   3.41344   8.6437   43.5  32.1616
  7317.0 2024/09/08 20:00:01   3.41020   8.4853   43.7  32.2720
  7318.0 2024/09/08 20:15:01   3.41121   8.5354   43.9  32.2368
  7319.0 2024/09/08 20:30:01   3.41067   8.5268   44.1  32.2388
  7320.0 2024/09/08 20:45:01   3.40911   8.4795   44.3  32.2656
  7321.0 2024/09/08 21:00:01   3.40488   8.3726   44.6  32.3189
  7322.0 2024/09/08 21:15:01   3.39548   8.1672   44.8  32.4087
  7323.0 2024/09/08 21:30:01   3.40316   8.3401   45.0  32.3304
  7324.0 2024/09/08 21:45:01   3.41113   8.5266   45.2  32.2434
  7325.0 2024/09/08 22:00:01   3.40345   8.3484   45.4  32.3257
  7326.0 2024/09/08 22:15:01   3.41394   8.6010   45.6  32.2048
  7327.0 2024/09/08 22:30:01   3.40658   8.3722   45.8  32.3367
  7328.0 2024/09/08 22:45:01   3.41745   8.6988   45.9  32.1524
  7329.0 2024/09/08 23:00:01   3.41092   8.5567   46.0  32.2134
  7330.0 2024/09/08 23:15:01   3.40976   8.5083   46.1  32.2453
  7331.0 2024/09/08 23:30:01   3.41422   8.6540   46.2  32.1591
  7332.0 2024/09/08 23:45:01   3.41538   8.7103   46.2  32.1202
  7333.0 2024/09/09 00:00:01   3.41394   8.7200   46.3  32.0963
  7334.0 2024/09/09 00:15:01   3.41583   8.7580   46.2  32.0816
  7335.0 2024/09/09 00:30:01   3.41607   8.6988   46.2  32.1379
  7336.0 2024/09/09 00:45:01   3.41483   8.6548   46.1  32.1648
  7337.0 2024/09/09 01:00:01   3.41105   8.5790   46.0  32.1944
  7338.0 2024/09/09 01:15:01   3.40926   8.5705   45.9  32.1834
  7339.0 2024/09/09 01:30:01   3.41167   8.6188   45.8  32.1647
  7340.0 2024/09/09 01:45:01   3.40861   8.5277   45.6  32.2158
  7341.0 2024/09/09 02:00:01   3.41050   8.5669   45.4  32.1999
  7342.0 2024/09/09 02:15:01   3.41384   8.7145   45.2  32.1007
  7343.0 2024/09/09 02:30:01   3.40733   8.4934   45.0  32.2340
  7344.0 2024/09/09 02:45:01   3.40655   8.4390   44.8  32.2756
  7345.0 2024/09/09 03:00:01   3.40591   8.4273   44.5  32.2796
  7346.0 2024/09/09 03:15:01   3.40735   8.4693   44.3  32.2564
  7347.0 2024/09/09 03:30:01   3.41204   8.6464   44.1  32.1442
  7348.0 2024/09/09 03:45:01   3.41196   8.6358   43.8  32.1532
  7349.0 2024/09/09 04:00:01   3.41058   8.5888   43.6  32.1817
  7350.0 2024/09/09 04:15:01   3.40884   8.5314   43.4  32.2159
  7351.0 2024/09/09 04:30:01   3.40894   8.5324   43.2  32.2161
  7352.0 2024/09/09 04:45:01   3.40976   8.5535   43.0  32.2055
  7353.0 2024/09/09 05:00:01   3.40769   8.4871   42.8  32.2445
  7354.0 2024/09/09 05:15:01   3.40867   8.5101   42.7  32.2338
  7355.0 2024/09/09 05:30:01   3.40581   8.4357   42.6  32.2718
  7356.0 2024/09/09 05:45:01   3.40918   8.5179   42.5  32.2321
  7357.0 2024/09/09 06:00:01   3.40952   8.5318   42.4  32.2229
  7358.0 2024/09/09 06:15:01   3.40953   8.5271   42.4  32.2275
  7359.0 2024/09/09 06:30:01   3.40764   8.4754   42.4  32.2548
  7360.0 2024/09/09 06:45:01   3.40811   8.4849   42.3  32.2510
  7361.0 2024/09/09 07:00:01   3.40762   8.4832   42.4  32.2475
  7362.0 2024/09/09 07:15:01   3.40930   8.5205   42.5  32.2309
  7363.0 2024/09/09 07:30:01   3.40981   8.5347   42.5  32.2234
  7364.0 2024/09/09 07:45:01   3.40984   8.5365   42.6  32.2220
  7365.0 2024/09/09 08:00:01   3.41006   8.5431   42.8  32.2181
  7366.0 2024/09/09 08:15:01   3.41075   8.5602   42.9  32.2097
  7367.0 2024/09/09 08:30:01   3.41061   8.5635   43.1  32.2052
  7368.0 2024/09/09 08:45:01   3.41131   8.5931   43.2  32.1855
  7369.0 2024/09/09 09:00:01   3.41153   8.5962   43.4  32.1849
  7370.0 2024/09/09 09:15:01   3.40373   8.3348   43.6  32.3420
  7371.0 2024/09/09 09:30:01   3.40729   8.4732   43.8  32.2526
  7372.0 2024/09/09 09:45:01   3.41183   8.6258   44.0  32.1608
  7373.0 2024/09/09 10:00:01   3.41233   8.6245   44.2  32.1672
  7374.0 2024/09/09 10:15:01   3.41283   8.6231   44.4  32.1736
  7375.0 2024/09/09 10:30:01   3.41351   8.6400   44.5  32.1653
  7376.0 2024/09/09 10:45:01   3.40635   8.4742   44.7  32.2414
  7377.0 2024/09/09 11:00:01   3.40845   8.5221   44.8  32.2195
  7378.0 2024/09/09 11:15:01   3.40207   8.3485   45.0  32.3113
  7379.0 2024/09/09 11:30:01   3.40959   8.5250   45.1  32.2288
  7380.0 2024/09/09 11:45:01   3.41872   8.8152   45.2  32.0604
  7381.0 2024/09/09 12:00:01   3.41623   8.7050   45.2  32.1343
  7382.0 2024/09/09 12:15:01   3.42063   8.8231   45.3  32.0731
  7383.0 2024/09/09 12:30:01   3.41622   8.7052   45.3  32.1340
  7384.0 2024/09/09 12:45:01   3.41567   8.7113   45.3  32.1227
  7385.0 2024/09/09 13:00:01   3.41490   8.6774   45.3  32.1454
  7386.0 2024/09/09 13:15:01   3.41318   8.6300   45.3  32.1706
  7387.0 2024/09/09 13:30:01   3.41118   8.5693   45.2  32.2049
  7388.0 2024/09/09 13:45:01   3.40994   8.5491   45.2  32.2104
  7389.0 2024/09/09 14:00:01   3.40736   8.4792   45.1  32.2473
  7390.0 2024/09/09 14:15:01   3.40575   8.4311   45.0  32.2743
  7391.0 2024/09/09 14:30:01   3.41238   8.6297   44.8  32.1627
  7392.0 2024/09/09 14:45:01   3.41047   8.5588   44.7  32.2073
  7393.0 2024/09/09 15:00:01   3.41234   8.5875   44.6  32.2008
  7394.0 2024/09/09 15:15:01   3.41223   8.5865   44.4  32.2006
  7395.0 2024/09/09 15:30:01   3.41202   8.5882   44.3  32.1969
  7396.0 2024/09/09 15:45:01   3.41156   8.5878   44.2  32.1926
  7397.0 2024/09/09 16:00:01   3.40966   8.5320   44.0  32.2236
  7398.0 2024/09/09 16:15:01   3.40865   8.5017   43.8  32.2407
  7399.0 2024/09/09 16:30:01   3.40849   8.4939   43.7  32.2462
  7400.0 2024/09/09 16:45:01   3.40775   8.4761   43.6  32.2548
  7401.0 2024/09/09 17:00:01   3.40686   8.4580   43.4  32.2621
  7402.0 2024/09/09 17:15:01   3.40691   8.4561   43.3  32.2644
  7403.0 2024/09/09 17:30:01   3.40689   8.4553   43.2  32.2650
  7404.0 2024/09/09 17:45:01   3.40576   8.4319   43.2  32.2745
  7405.0 2024/09/09 18:00:01   3.40421   8.3914   43.1  32.2953
  7406.0 2024/09/09 18:15:01   3.40598   8.4212   43.1  32.2866
  7407.0 2024/09/09 18:30:01   3.40751   8.4679   43.1  32.2600
  7408.0 2024/09/09 18:45:01   3.40717   8.4593   43.1  32.2643
  7409.0 2024/09/09 19:00:01   3.40648   8.4434   43.1  32.2715
  7410.0 2024/09/09 19:15:01   3.40739   8.4820   43.2  32.2457
  7411.0 2024/09/09 19:30:01   3.40735   8.4692   43.3  32.2570
  7412.0 2024/09/09 19:45:01   3.40731   8.4564   43.4  32.2682
  7413.0 2024/09/09 20:00:01   3.41079   8.5294   43.5  32.2381
  7414.0 2024/09/09 20:15:01   3.40968   8.5324   43.7  32.2236
  7415.0 2024/09/09 20:30:01   3.42049   8.8249   43.8  32.0707
  7416.0 2024/09/09 20:45:01   3.41650   8.7320   44.0  32.1131
  7417.0 2024/09/09 21:00:01   3.40584   8.4440   44.2  32.2639
  7418.0 2024/09/09 21:15:01   3.39894   8.2683   44.4  32.3523
  7419.0 2024/09/09 21:30:01   3.39443   8.1772   44.6  32.3884
  7420.0 2024/09/09 21:45:01   3.39718   8.2407   44.8  32.3589
  7421.0 2024/09/09 22:00:01   3.40053   8.2901   44.9  32.3488
  7422.0 2024/09/09 22:15:01   3.40121   8.3216   45.1  32.3269
  7423.0 2024/09/09 22:30:01   3.40895   8.5210   45.3  32.2256
  7424.0 2024/09/09 22:45:01   3.40591   8.4588   45.4  32.2504
  7425.0 2024/09/09 23:00:01   3.41160   8.6202   45.6  32.1628
  7426.0 2024/09/09 23:15:01   3.41258   8.6573   45.7  32.1393
  7427.0 2024/09/09 23:30:01   3.41405   8.6971   45.8  32.1184
  7428.0 2024/09/09 23:45:01   3.41414   8.7217   45.9  32.0970
  7429.0 2024/09/10 00:00:01   3.41446   8.7109   46.0  32.1102
  7430.0 2024/09/10 00:15:01   3.41356   8.6964   46.0  32.1139
  7431.0 2024/09/10 00:30:01   3.41389   8.7110   46.0  32.1041
  7432.0 2024/09/10 00:45:01   3.41274   8.6655   46.0  32.1334
  7433.0 2024/09/10 01:00:01   3.41305   8.7015   46.0  32.1039
  7434.0 2024/09/10 01:15:01   3.41229   8.6753   45.9  32.1198
  7435.0 2024/09/10 01:30:01   3.41256   8.6798   45.9  32.1186
  7436.0 2024/09/10 01:45:01   3.41208   8.6698   45.8  32.1226
  7437.0 2024/09/10 02:00:01   3.41208   8.6739   45.7  32.1190
  7438.0 2024/09/10 02:15:01   3.41264   8.6750   45.5  32.1238
  7439.0 2024/09/10 02:30:01   3.41131   8.6368   45.4  32.1448
  7440.0 2024/09/10 02:45:01   3.41129   8.6375   45.2  32.1441
  7441.0 2024/09/10 03:00:01   3.41101   8.6329   45.0  32.1454
  7442.0 2024/09/10 03:15:01   3.41003   8.5984   44.8  32.1666
  7443.0 2024/09/10 03:30:01   3.40687   8.5396   44.6  32.1872
  7444.0 2024/09/10 03:45:01   3.40717   8.5325   44.4  32.1967
  7445.0 2024/09/10 04:00:01   3.40846   8.5611   44.2  32.1844
  7446.0 2024/09/10 04:15:01   3.40926   8.5629   44.1  32.1912
  7447.0 2024/09/10 04:30:01   3.40977   8.5590   43.8  32.2002
  7448.0 2024/09/10 04:45:01   3.40785   8.4732   43.7  32.2584
  7449.0 2024/09/10 05:00:01   3.40944   8.5466   43.5  32.2082
  7450.0 2024/09/10 05:15:01   3.40932   8.5471   43.3  32.2066
  7451.0 2024/09/10 05:30:01   3.40974   8.5428   43.2  32.2149
  7452.0 2024/09/10 05:45:01   3.40842   8.4731   43.0  32.2648
  7453.0 2024/09/10 06:00:01   3.40662   8.4301   42.9  32.2853
  7454.0 2024/09/10 06:15:01   3.40648   8.4175   42.8  32.2955
  7455.0 2024/09/10 06:30:01   3.40533   8.3834   42.7  32.3147
  7456.0 2024/09/10 06:45:01   3.40445   8.3625   42.6  32.3246
  7457.0 2024/09/10 07:00:01   3.40392   8.3488   42.6  32.3316
  7458.0 2024/09/10 07:15:01   3.40216   8.3037   42.6  32.3545
  7459.0 2024/09/10 07:30:01   3.40315   8.3293   42.6  32.3414
  7460.0 2024/09/10 07:45:01   3.40421   8.3594   42.6  32.3249
  7461.0 2024/09/10 08:00:01   3.40845   8.5199   42.6  32.2226
  7462.0 2024/09/10 08:15:01   3.41022   8.5705   42.7  32.1950
  7463.0 2024/09/10 08:30:01   3.40986   8.5609   42.8  32.1998
  7464.0 2024/09/10 08:45:01   3.40982   8.5682   42.9  32.1927
  7465.0 2024/09/10 09:00:01   3.40913   8.5695   43.0  32.1844
  7466.0 2024/09/10 09:15:01   3.40987   8.5599   43.1  32.2007
  7467.0 2024/09/10 09:30:01   3.40815   8.4554   43.2  32.2781
  7468.0 2024/09/10 09:45:01   3.40521   8.3861   43.4  32.3106
  7469.0 2024/09/10 10:00:01   3.40091   8.2847   43.5  32.3584
  7470.0 2024/09/10 10:15:01   3.39518   8.2531   43.7  32.3268
  7471.0 2024/09/10 10:30:01   3.39462   8.1948   43.8  32.3746
  7472.0 2024/09/10 10:45:01   3.39917   8.2864   44.0  32.3382
  7473.0 2024/09/10 11:00:01   3.40041   8.3004   44.1  32.3384
  7474.0 2024/09/10 11:15:01   3.40273   8.4489   44.3  32.2265
  7475.0 2024/09/10 11:30:01   3.40173   8.4768   44.4  32.1906
  7476.0 2024/09/10 11:45:01   3.39908   8.4555   44.5  32.1820
  7477.0 2024/09/10 12:00:01   3.39986   8.5040   44.6  32.1461
  7478.0 2024/09/10 12:15:01   3.40248   8.5654   44.7  32.1176
  7479.0 2024/09/10 12:30:01   3.40163   8.5392   44.8  32.1324
  7480.0 2024/09/10 12:45:01   3.40186   8.5144   44.9  32.1574
  7481.0 2024/09/10 13:00:01   3.40183   8.4938   44.9  32.1758
  7482.0 2024/09/10 13:15:01   3.40230   8.5290   45.0  32.1486
  7483.0 2024/09/10 13:30:01   3.40122   8.5123   45.0  32.1526
  7484.0 2024/09/10 13:45:01   3.39996   8.4913   45.0  32.1585
  7485.0 2024/09/10 14:00:01   3.40043   8.4889   45.0  32.1656
  7486.0 2024/09/10 14:15:01   3.39930   8.4558   45.0  32.1840
  7487.0 2024/09/10 14:30:01   3.39965   8.4414   44.9  32.2008
  7488.0 2024/09/10 14:45:01   3.39886   8.4290   44.8  32.2039
  7489.0 2024/09/10 15:00:01   3.39959   8.4331   44.8  32.2078
  7490.0 2024/09/10 15:15:01   3.39978   8.4417   44.7  32.2020
  7491.0 2024/09/10 15:30:01   3.39820   8.4133   44.6  32.2114
  7492.0 2024/09/10 15:45:01   3.39748   8.3848   44.5  32.2300
  7493.0 2024/09/10 16:00:01   3.39719   8.3977   44.4  32.2151
  7494.0 2024/09/10 16:15:01   3.39753   8.4292   44.3  32.1899
  7495.0 2024/09/10 16:30:01   3.39803   8.4073   44.2  32.2153
  7496.0 2024/09/10 16:45:01   3.39772   8.3682   44.1  32.2478
  7497.0 2024/09/10 17:00:01   3.39797   8.3226   44.0  32.2924
  7498.0 2024/09/10 17:15:01   3.39848   8.3411   43.9  32.2808
  7499.0 2024/09/10 17:30:01   3.39824   8.3497   43.8  32.2703
  7500.0 2024/09/10 17:45:01   3.39792   8.3538   43.7  32.2633
  7501.0 2024/09/10 18:00:01   3.40273   8.3564   43.6  32.3116
  7502.0 2024/09/10 18:15:01   3.40262   8.3460   43.6  32.3200
  7503.0 2024/09/10 18:30:01   3.40227   8.3492   43.5  32.3134
  7504.0 2024/09/10 18:45:01   3.39728   8.3615   43.5  32.2497
  7505.0 2024/09/10 19:00:01   3.39782   8.4377   43.5  32.1856
  7506.0 2024/09/10 19:15:01   3.40243   8.3337   43.5  32.3294
  7507.0 2024/09/10 19:30:01   3.40194   8.3285   43.5  32.3290
  7508.0 2024/09/10 19:45:01   3.40096   8.3495   43.6  32.2994
  7509.0 2024/09/10 20:00:01   3.40236   8.3531   43.6  32.3107
  7510.0 2024/09/10 20:15:01   3.39858   8.4469   43.7  32.1852
  7511.0 2024/09/10 20:30:01   3.40037   8.5078   43.8  32.1483
  7512.0 2024/09/10 20:45:01   3.40047   8.5203   43.9  32.1379
  7513.0 2024/09/10 21:00:01   3.40085   8.5376   44.0  32.1261
  7514.0 2024/09/10 21:15:01   3.40025   8.5233   44.1  32.1328
  7515.0 2024/09/10 21:30:01   3.40017   8.5049   44.2  32.1486
  7516.0 2024/09/10 21:45:01   3.39931   8.4496   44.4  32.1901
  7517.0 2024/09/10 22:00:01   3.39598   8.3088   44.5  32.2837
  7518.0 2024/09/10 22:15:01   3.39555   8.2915   44.7  32.2951
  7519.0 2024/09/10 22:30:01   3.39464   8.2552   44.8  32.3187
  7520.0 2024/09/10 22:45:01   3.39558   8.2895   45.0  32.2971
  7521.0 2024/09/10 23:00:01   3.39420   8.2592   45.1  32.3102
  7522.0 2024/09/10 23:15:01   3.39434   8.2691   45.2  32.3026
  7523.0 2024/09/10 23:30:01   3.39667   8.3496   45.4  32.2532
  7524.0 2024/09/10 23:45:01   3.39524   8.2812   45.5  32.3009
  7525.0 2024/09/11 00:00:01   3.39529   8.2855   45.6  32.2975
  7526.0 2024/09/11 00:15:01   3.39571   8.2891   45.6  32.2985
  7527.0 2024/09/11 00:30:01   3.39586   8.3067   45.7  32.2839
  7528.0 2024/09/11 00:45:01   3.39706   8.3522   45.8  32.2548
  7529.0 2024/09/11 01:00:01   3.39757   8.3975   45.8  32.2187
  7530.0 2024/09/11 01:15:01   3.39839   8.4195   45.8  32.2071
  7531.0 2024/09/11 01:30:01   3.39913   8.4433   45.8  32.1932
  7532.0 2024/09/11 01:45:01   3.39719   8.4029   45.8  32.2097
  7533.0 2024/09/11 02:00:01   3.39888   8.4054   45.7  32.2253
  7534.0 2024/09/11 02:15:01   3.40381   8.5077   45.7  32.1836
  7535.0 2024/09/11 02:30:01   3.40145   8.4116   45.6  32.2467
  7536.0 2024/09/11 02:45:01   3.40198   8.4068   45.5  32.2567
  7537.0 2024/09/11 03:00:01   3.39785   8.3722   45.4  32.2450
  7538.0 2024/09/11 03:15:01   3.39640   8.3516   45.3  32.2486
  7539.0 2024/09/11 03:30:01   3.39735   8.3770   45.1  32.2354
  7540.0 2024/09/11 03:45:01   3.39600   8.3430   45.0  32.2524
  7541.0 2024/09/11 04:00:01   3.39696   8.3470   44.8  32.2589
  7542.0 2024/09/11 04:15:01   3.39733   8.3552   44.7  32.2554
  7543.0 2024/09/11 04:30:01   3.40099   8.3763   44.5  32.2746
  7544.0 2024/09/11 04:45:01   3.40405   8.4302   44.3  32.2576
  7545.0 2024/09/11 05:00:01   3.40551   8.4452   44.2  32.2592
  7546.0 2024/09/11 05:15:01   3.40592   8.4506   44.0  32.2587
  7547.0 2024/09/11 05:30:01   3.40600   8.4498   43.9  32.2604
  7548.0 2024/09/11 05:45:01   3.40520   8.4256   43.7  32.2742
  7549.0 2024/09/11 06:00:01   3.40280   8.3383   43.5  32.3290
  7550.0 2024/09/11 06:15:01   3.40320   8.3653   43.4  32.3085
  7551.0 2024/09/11 06:30:01   3.40313   8.3605   43.2  32.3122
  7552.0 2024/09/11 06:45:01   3.40366   8.3777   43.1  32.3021
  7553.0 2024/09/11 07:00:01   3.40425   8.3866   43.0  32.3002
  7554.0 2024/09/11 07:15:01   3.40324   8.3749   42.9  32.3003
  7555.0 2024/09/11 07:30:01   3.40068   8.3495   42.8  32.2967
  7556.0 2024/09/11 07:45:01   3.39998   8.4008   42.8  32.2423
  7557.0 2024/09/11 08:00:01   3.40028   8.3802   42.7  32.2644
  7558.0 2024/09/11 08:15:01   3.39938   8.3545   42.7  32.2785
  7559.0 2024/09/11 08:30:01   3.40067   8.4001   42.7  32.2502
  7560.0 2024/09/11 08:45:01   3.39942   8.4317   42.7  32.2083
  7561.0 2024/09/11 09:00:01   3.39877   8.4618   42.8  32.1739
  7562.0 2024/09/11 09:15:01   3.40231   8.4619   42.8  32.2110
  7563.0 2024/09/11 09:30:01   3.40228   8.5614   42.8  32.1200
  7564.0 2024/09/11 09:45:01   3.40123   8.5243   42.9  32.1427
  7565.0 2024/09/11 10:00:01   3.40763   8.5587   43.0  32.1783
  7566.0 2024/09/11 10:15:01   3.41128   8.5995   43.1  32.1793
  7567.0 2024/09/11 10:30:01   3.40343   8.4150   43.2  32.2655
  7568.0 2024/09/11 10:45:01   3.39951   8.3238   43.3  32.3078
  7569.0 2024/09/11 11:00:01   3.39563   8.2742   43.5  32.3123
  7570.0 2024/09/11 11:15:01   3.40686   8.4684   43.6  32.2525
  7571.0 2024/09/11 11:30:01   3.40639   8.4894   43.7  32.2284
  7572.0 2024/09/11 11:45:01   3.40558   8.4622   43.8  32.2446
  7573.0 2024/09/11 12:00:01   3.40367   8.4233   43.9  32.2601
  7574.0 2024/09/11 12:15:01   3.40992   8.5567   44.1  32.2037
  7575.0 2024/09/11 12:30:01   3.40531   8.4740   44.2  32.2308
  7576.0 2024/09/11 12:45:01   3.40672   8.5640   44.3  32.1635
  7577.0 2024/09/11 13:00:01   3.40557   8.5450   44.4  32.1687
  7578.0 2024/09/11 13:15:01   3.40890   8.5859   44.5  32.1663
  7579.0 2024/09/11 13:30:01   3.41027   8.6143   44.5  32.1548
  7580.0 2024/09/11 13:45:01   3.41048   8.5841   44.6  32.1843
  7581.0 2024/09/11 14:00:01   3.40747   8.5377   44.7  32.1951
  7582.0 2024/09/11 14:15:01   3.40287   8.5192   44.7  32.1637
  7583.0 2024/09/11 14:30:01   3.41102   8.7309   44.7  32.0566
  7584.0 2024/09/11 14:45:01   3.40295   8.5514   44.8  32.1351
  7585.0 2024/09/11 15:00:01   3.40314   8.5151   44.8  32.1702
  7586.0 2024/09/11 15:15:01   3.40289   8.5534   44.8  32.1327
  7587.0 2024/09/11 15:30:01   3.40195   8.5429   44.8  32.1324
  7588.0 2024/09/11 15:45:01   3.40089   8.4119   44.7  32.2408
  7589.0 2024/09/11 16:00:01   3.40132   8.5006   44.7  32.1644
  7590.0 2024/09/11 16:15:01   3.40039   8.4637   44.6  32.1884
  7591.0 2024/09/11 16:30:01   3.40119   8.4435   44.6  32.2152
  7592.0 2024/09/11 16:45:01   3.40050   8.4087   44.5  32.2398
  7593.0 2024/09/11 17:00:01   3.39622   8.3508   44.5  32.2478
  7594.0 2024/09/11 17:15:01   3.39540   8.3399   44.4  32.2492
  7595.0 2024/09/11 17:30:01   3.39528   8.3466   44.3  32.2418
  7596.0 2024/09/11 17:45:01   3.39720   8.3908   44.2  32.2216
  7597.0 2024/09/11 18:00:01   3.39802   8.4114   44.1  32.2114
  7598.0 2024/09/11 18:15:01   3.39694   8.3883   44.1  32.2213
  7599.0 2024/09/11 18:30:01   3.39713   8.3921   44.0  32.2197
  7600.0 2024/09/11 18:45:01   3.39626   8.3848   43.9  32.2173
  7601.0 2024/09/11 19:00:01   3.39723   8.4087   43.9  32.2058
  7602.0 2024/09/11 19:15:01   3.39602   8.3646   43.9  32.2333
  7603.0 2024/09/11 19:30:01   3.39568   8.3570   43.8  32.2367
  7604.0 2024/09/11 19:45:01   3.39667   8.3912   43.8  32.2158
  7605.0 2024/09/11 20:00:01   3.39589   8.3693   43.8  32.2276
  7606.0 2024/09/11 20:15:01   3.39766   8.4074   43.8  32.2115
  7607.0 2024/09/11 20:30:01   3.39945   8.4505   43.8  32.1908
  7608.0 2024/09/11 20:45:01   3.39988   8.4865   43.8  32.1626
  7609.0 2024/09/11 21:00:01   3.40012   8.4961   43.9  32.1563
  7610.0 2024/09/11 21:15:01   3.40039   8.5051   43.9  32.1509
  7611.0 2024/09/11 21:30:01   3.40084   8.5194   44.0  32.1426
  7612.0 2024/09/11 21:45:01   3.40138   8.5398   44.1  32.1296
  7613.0 2024/09/11 22:00:01   3.40164   8.5484   44.2  32.1245
  7614.0 2024/09/11 22:15:01   3.40281   8.5796   44.3  32.1083
  7615.0 2024/09/11 22:30:01   3.40336   8.5882   44.3  32.1062
  7616.0 2024/09/11 22:45:01   3.40322   8.5526   44.5  32.1371
  7617.0 2024/09/11 23:00:01   3.40214   8.4488   44.6  32.2204
  7618.0 2024/09/11 23:15:01   3.40414   8.4301   44.7  32.2584
  7619.0 2024/09/11 23:30:01   3.39809   8.3941   44.8  32.2277
  7620.0 2024/09/11 23:45:01   3.38894   8.2652   44.9  32.2493
  7621.0 2024/09/12 00:00:01   3.39090   8.2827   45.0  32.2539
  7622.0 2024/09/12 00:15:01   3.39192   8.3817   45.1  32.1740
  7623.0 2024/09/12 00:30:01   3.38603   8.2526   45.2  32.2300
  7624.0 2024/09/12 00:45:01   3.38796   8.2753   45.3  32.2295
  7625.0 2024/09/12 01:00:01   3.38235   8.2247   45.4  32.2166
  7626.0 2024/09/12 01:15:01   3.38573   8.2336   45.5  32.2441
  7627.0 2024/09/12 01:30:01   3.38823   8.2695   45.5  32.2376
  7628.0 2024/09/12 01:45:01   3.38280   8.1969   45.5  32.2469
  7629.0 2024/09/12 02:00:01   3.39122   8.2522   45.6  32.2850
  7630.0 2024/09/12 02:15:01   3.39058   8.2444   45.6  32.2854
  7631.0 2024/09/12 02:30:01   3.38855   8.2127   45.6  32.2931
  7632.0 2024/09/12 02:45:01   3.38807   8.2371   45.6  32.2655
  7633.0 2024/09/12 03:00:01   3.39100   8.3021   45.5  32.2369
  7634.0 2024/09/12 03:15:01   3.39025   8.3092   45.5  32.2225
  7635.0 2024/09/12 03:30:01   3.39287   8.3332   45.4  32.2282
  7636.0 2024/09/12 03:45:01   3.40258   8.3794   45.4  32.2882
  7637.0 2024/09/12 04:00:01   3.40462   8.3911   45.3  32.2990
  7638.0 2024/09/12 04:15:01   3.40428   8.4410   45.2  32.2496
  7639.0 2024/09/12 04:30:01   3.40026   8.4627   45.1  32.1877
  7640.0 2024/09/12 04:45:01   3.40697   8.4935   45.0  32.2301
  7641.0 2024/09/12 05:00:01   3.40880   8.4847   44.8  32.2574
  7642.0 2024/09/12 05:15:01   3.40657   8.4710   44.7  32.2465
  7643.0 2024/09/12 05:30:01   3.40230   8.4453   44.6  32.2253
  7644.0 2024/09/12 05:45:01   3.39731   8.4203   44.4  32.1957
  7645.0 2024/09/12 06:00:01   3.39767   8.4421   44.3  32.1797
  7646.0 2024/09/12 06:15:01   3.39849   8.4602   44.1  32.1718
  7647.0 2024/09/12 06:30:01   3.39800   8.4354   44.0  32.1893
  7648.0 2024/09/12 06:45:01   3.39718   8.4269   43.8  32.1885
  7649.0 2024/09/12 07:00:01   3.39793   8.3742   43.7  32.2448
  7650.0 2024/09/12 07:15:01   3.40467   8.3780   43.5  32.3123
  7651.0 2024/09/12 07:30:01   3.40331   8.3353   43.4  32.3372
  7652.0 2024/09/12 07:45:01   3.40091   8.2872   43.3  32.3561
  7653.0 2024/09/12 08:00:01   3.40236   8.3219   43.2  32.3396
  7654.0 2024/09/12 08:15:01   3.40150   8.3000   43.1  32.3508
  7655.0 2024/09/12 08:30:01   3.40105   8.2880   43.0  32.3571
  7656.0 2024/09/12 08:45:01   3.40270   8.3224   42.9  32.3428
  7657.0 2024/09/12 09:00:01   3.39929   8.2422   42.8  32.3807
  7658.0 2024/09/12 09:15:01   3.40042   8.2588   42.8  32.3773
  7659.0 2024/09/12 09:30:01   3.40260   8.3487   42.7  32.3177
  7660.0 2024/09/12 09:45:01   3.40223   8.3616   42.7  32.3021
  7661.0 2024/09/12 10:00:01   3.40261   8.3761   42.7  32.2926
  7662.0 2024/09/12 10:15:01   3.40627   8.4852   42.7  32.2313
  7663.0 2024/09/12 10:30:01   3.40911   8.5332   42.8  32.2172
  7664.0 2024/09/12 10:45:01   3.40899   8.5194   42.8  32.2286
  7665.0 2024/09/12 11:00:01   3.40859   8.4825   42.9  32.2581
  7666.0 2024/09/12 11:15:01   3.40945   8.5589   42.9  32.1973
  7667.0 2024/09/12 11:30:01   3.40863   8.5603   43.0  32.1874
  7668.0 2024/09/12 11:45:01   3.40943   8.5351   43.1  32.2188
  7669.0 2024/09/12 12:00:01   3.40999   8.5770   43.2  32.1863
  7670.0 2024/09/12 12:15:01   3.40864   8.5573   43.3  32.1902
  7671.0 2024/09/12 12:30:01   3.41071   8.5682   43.4  32.2018
  7672.0 2024/09/12 12:45:01   3.41131   8.5841   43.5  32.1936
  7673.0 2024/09/12 13:00:01   3.41231   8.6266   43.6  32.1653
  7674.0 2024/09/12 13:15:01   3.40959   8.5106   43.8  32.2424
  7675.0 2024/09/12 13:30:01   3.40351   8.3834   43.9  32.2950
  7676.0 2024/09/12 13:45:01   3.40612   8.4378   44.0  32.2725
  7677.0 2024/09/12 14:00:01   3.40127   8.3944   44.1  32.2612
  7678.0 2024/09/12 14:15:01   3.40266   8.4444   44.2  32.2300
  7679.0 2024/09/12 14:30:01   3.40145   8.4229   44.3  32.2369
  7680.0 2024/09/12 14:45:01   3.40057   8.4199   44.4  32.2304
  7681.0 2024/09/12 15:00:01   3.40061   8.4265   44.5  32.2247
  7682.0 2024/09/12 15:15:01   3.40152   8.4679   44.6  32.1964
  7683.0 2024/09/12 15:30:01   3.40146   8.4631   44.7  32.2001
  7684.0 2024/09/12 15:45:01   3.40386   8.4374   44.7  32.2489
  7685.0 2024/09/12 16:00:01   3.40451   8.4397   44.8  32.2536
  7686.0 2024/09/12 16:15:01   3.40221   8.4587   44.8  32.2119
  7687.0 2024/09/12 16:30:01   3.39903   8.4099   44.8  32.2231
  7688.0 2024/09/12 16:45:01   3.39803   8.4394   44.8  32.1857
  7689.0 2024/09/12 17:00:01   3.38179   8.2574   44.8  32.1810
  7690.0 2024/09/12 17:15:01   3.38219   8.2561   44.8  32.1863
  7691.0 2024/09/12 17:30:01   3.37384   8.1163   44.8  32.2263
  7692.0 2024/09/12 17:45:01   3.37461   8.1363   44.8  32.2161
  7693.0 2024/09/12 18:00:01   3.37564   8.1698   44.7  32.1963
  7694.0 2024/09/12 18:15:01   3.37831   8.1994   44.7  32.1975
  7695.0 2024/09/12 18:30:01   3.37401   8.1578   44.6  32.1902
  7696.0 2024/09/12 18:45:01   3.37647   8.1829   44.5  32.1931
  7697.0 2024/09/12 19:00:01   3.38647   8.2660   44.5  32.2226
  7698.0 2024/09/12 19:15:01   3.39980   8.4020   44.4  32.2386
  7699.0 2024/09/12 19:30:01   3.40366   8.3974   44.3  32.2835
  7700.0 2024/09/12 19:45:01   3.40490   8.3997   44.3  32.2945
  7701.0 2024/09/12 20:00:01   3.40768   8.4693   44.2  32.2601
  7702.0 2024/09/12 20:15:01   3.40326   8.4573   44.1  32.2246
  7703.0 2024/09/12 20:30:01   3.40742   8.4578   44.1  32.2678
  7704.0 2024/09/12 20:45:01   3.40778   8.4619   44.0  32.2679
  7705.0 2024/09/12 21:00:01   3.40755   8.4562   44.0  32.2707
  7706.0 2024/09/12 21:15:01   3.40751   8.4776   44.0  32.2507
  7707.0 2024/09/12 21:30:01   3.40617   8.4290   43.9  32.2812
  7708.0 2024/09/12 21:45:01   3.40741   8.4574   43.9  32.2681
  7709.0 2024/09/12 22:00:01   3.40721   8.4554   43.9  32.2679
  7710.0 2024/09/12 22:15:01   3.40562   8.4063   44.0  32.2961
  7711.0 2024/09/12 22:30:01   3.40668   8.4585   44.0  32.2595
  7712.0 2024/09/12 22:45:01   3.38208   8.3127   44.0  32.1338
  7713.0 2024/09/12 23:00:01   3.38094   8.3172   44.1  32.1177
  7714.0 2024/09/12 23:15:01   3.38011   8.2983   44.2  32.1262
  7715.0 2024/09/12 23:30:01   3.38186   8.3028   44.2  32.1404
  7716.0 2024/09/12 23:45:01   3.39104   8.4015   44.3  32.1469
  7717.0 2024/09/13 00:00:01   3.38726   8.3304   44.4  32.1933
  7718.0 2024/09/13 00:15:01   3.38349   8.2594   44.5  32.1931
  7719.0 2024/09/13 00:30:01   3.37971   8.1883   44.6  32.2224
  7720.0 2024/09/13 00:45:01   3.37874   8.1783   44.7  32.2213
  7721.0 2024/09/13 01:00:01   3.38017   8.1703   44.8  32.2438
  7722.0 2024/09/13 01:15:01   3.38147   8.1722   44.9  32.2558
  7723.0 2024/09/13 01:30:01   3.38278   8.1742   45.0  32.2677
  7724.0 2024/09/13 01:45:01   3.38408   8.1761   45.1  32.2797
  7725.0 2024/09/13 02:00:01   3.38886   8.2341   45.2  32.2769
  7726.0 2024/09/13 02:15:01   3.38680   8.2411   45.3  32.2486
  7727.0 2024/09/13 02:30:01   3.38877   8.2733   45.4  32.2398
  7728.0 2024/09/13 02:45:01   3.38929   8.3403   45.4  32.1840
  7729.0 2024/09/13 03:00:01   3.37911   8.1499   45.5  32.2509
  7730.0 2024/09/13 03:15:01   3.38147   8.1847   45.5  32.2440
  7731.0 2024/09/13 03:30:01   3.38615   8.2193   45.6  32.2617
  7732.0 2024/09/13 03:45:01   3.37924   8.1408   45.6  32.2606
  7733.0 2024/09/13 04:00:01   3.38293   8.1948   45.6  32.2501
  7734.0 2024/09/13 04:15:01   3.39701   8.3550   45.6  32.2517
  7735.0 2024/09/13 04:30:01   3.39868   8.3632   45.6  32.2618
  7736.0 2024/09/13 04:45:01   3.39719   8.3513   45.5  32.2570
  7737.0 2024/09/13 05:00:01   3.39736   8.3434   45.5  32.2661
  7738.0 2024/09/13 05:15:01   3.39531   8.3246   45.4  32.2617
  7739.0 2024/09/13 05:30:01   3.39457   8.2983   45.3  32.2782
  7740.0 2024/09/13 05:45:01   3.40048   8.3966   45.2  32.2504
  7741.0 2024/09/13 06:00:01   3.40730   8.4884   45.1  32.2381
  7742.0 2024/09/13 06:15:01   3.40690   8.4527   45.0  32.2667
  7743.0 2024/09/13 06:30:01   3.40785   8.4869   44.9  32.2454
  7744.0 2024/09/13 06:45:01   3.40731   8.4634   44.7  32.2612
  7745.0 2024/09/13 07:00:01   3.40637   8.4343   44.6  32.2780
  7746.0 2024/09/13 07:15:01   3.40611   8.4278   44.4  32.2814
  7747.0 2024/09/13 07:30:01   3.40579   8.4158   44.2  32.2890
  7748.0 2024/09/13 07:45:01   3.40410   8.3719   44.1  32.3117
  7749.0 2024/09/13 08:00:01   3.40307   8.3536   43.9  32.3178
  7750.0 2024/09/13 08:15:01   3.40414   8.3762   43.7  32.3082
  7751.0 2024/09/13 08:30:01   3.40377   8.3662   43.6  32.3136
  7752.0 2024/09/13 08:45:01   3.40343   8.3586   43.4  32.3171
  7753.0 2024/09/13 09:00:01   3.40330   8.3553   43.2  32.3189
  7754.0 2024/09/13 09:15:01   3.40341   8.3579   43.1  32.3177
  7755.0 2024/09/13 09:30:01   3.40273   8.3414   43.0  32.3257
  7756.0 2024/09/13 09:45:01   3.40242   8.3357   42.8  32.3277
  7757.0 2024/09/13 10:00:01   3.40230   8.3334   42.7  32.3287
  7758.0 2024/09/13 10:15:01   3.40229   8.3346   42.6  32.3275
  7759.0 2024/09/13 10:30:01   3.40224   8.3343   42.6  32.3272
  7760.0 2024/09/13 10:45:01   3.40233   8.3365   42.5  32.3261
  7761.0 2024/09/13 11:00:01   3.40318   8.3552   42.5  32.3180
  7762.0 2024/09/13 11:15:01   3.40545   8.4219   42.5  32.2808
  7763.0 2024/09/13 11:30:01   3.40538   8.4288   42.5  32.2737
  7764.0 2024/09/13 11:45:01   3.40844   8.5384   42.5  32.2056
  7765.0 2024/09/13 12:00:01   3.40960   8.5608   42.5  32.1973
  7766.0 2024/09/13 12:15:01   3.41057   8.5758   42.6  32.1939
  7767.0 2024/09/13 12:30:01   3.40980   8.5499   42.7  32.2092
  7768.0 2024/09/13 12:45:01   3.40881   8.5097   42.8  32.2356
  7769.0 2024/09/13 13:00:01   3.41246   8.6158   42.9  32.1770
  7770.0 2024/09/13 13:15:01   3.40967   8.5147   43.0  32.2399
  7771.0 2024/09/13 13:30:01   3.40555   8.4292   43.1  32.2747
  7772.0 2024/09/13 13:45:01   3.40208   8.3755   43.2  32.2874
  7773.0 2024/09/13 14:00:01   3.39113   8.2427   43.4  32.2938
  7774.0 2024/09/13 14:15:01   3.38561   8.0918   43.5  32.3743
  7775.0 2024/09/13 14:30:01   3.38750   8.1564   43.7  32.3347
  7776.0 2024/09/13 14:45:01   3.38840   8.1814   43.8  32.3211
  7777.0 2024/09/13 15:00:01   3.38925   8.2048   44.0  32.3085
  7778.0 2024/09/13 15:15:01   3.39038   8.2539   44.2  32.2752
  7779.0 2024/09/13 15:30:01   3.39147   8.2957   44.3  32.2483
  7780.0 2024/09/13 15:45:01   3.39353   8.3422   44.4  32.2274
  7781.0 2024/09/13 16:00:01   3.39514   8.3786   44.5  32.2110
  7782.0 2024/09/13 16:15:01   3.39565   8.3909   44.7  32.2050
  7783.0 2024/09/13 16:30:01   3.39583   8.3953   44.8  32.2028
  7784.0 2024/09/13 16:45:01   3.39618   8.4034   44.9  32.1990
  7785.0 2024/09/13 17:00:01   3.39700   8.4185   44.9  32.1939
  7786.0 2024/09/13 17:15:01   3.40227   8.5269   45.0  32.1502
  7787.0 2024/09/13 17:30:01   3.40629   8.5708   45.1  32.1524
  7788.0 2024/09/13 17:45:01   3.40988   8.6112   45.1  32.1532
  7789.0 2024/09/13 18:00:01   3.41059   8.6207   45.1  32.1520
  7790.0 2024/09/13 18:15:01   3.41027   8.6099   45.1  32.1584
  7791.0 2024/09/13 18:30:01   3.40096   8.4907   45.1  32.1695
  7792.0 2024/09/13 18:45:01   3.40802   8.5741   45.1  32.1675
  7793.0 2024/09/13 19:00:01   3.40936   8.5952   45.0  32.1624
  7794.0 2024/09/13 19:15:01   3.40653   8.5659   45.0  32.1595
  7795.0 2024/09/13 19:30:01   3.40986   8.6124   44.9  32.1520
  7796.0 2024/09/13 19:45:01   3.40996   8.6040   44.8  32.1607
  7797.0 2024/09/13 20:00:01   3.40367   8.5049   44.7  32.1851
  7798.0 2024/09/13 20:15:01   3.39527   8.3522   44.6  32.2364
  7799.0 2024/09/13 20:30:01   3.40373   8.4546   44.5  32.2318
  7800.0 2024/09/13 20:45:01   3.39455   8.3396   44.4  32.2404
  7801.0 2024/09/13 21:00:01   3.39277   8.3194   44.3  32.2403
  7802.0 2024/09/13 21:15:01   3.38696   8.2514   44.2  32.2413
  7803.0 2024/09/13 21:30:01   3.37849   8.1191   44.1  32.2733
  7804.0 2024/09/13 21:45:01   3.38064   8.1138   44.1  32.3010
  7805.0 2024/09/13 22:00:01   3.38026   8.1548   44.0  32.2594
  7806.0 2024/09/13 22:15:01   3.39068   8.2915   43.9  32.2440
  7807.0 2024/09/13 22:30:01   3.39148   8.2971   43.8  32.2473
  7808.0 2024/09/13 22:45:01   3.39304   8.3142   43.8  32.2482
  7809.0 2024/09/13 23:00:01   3.39385   8.3212   43.7  32.2503
  7810.0 2024/09/13 23:15:01   3.39206   8.2970   43.7  32.2536
  7811.0 2024/09/13 23:30:01   3.39406   8.3262   43.7  32.2478
  7812.0 2024/09/13 23:45:01   3.40377   8.4248   43.7  32.2598
  7813.0 2024/09/14 00:00:01   3.40513   8.4493   43.7  32.2517
  7814.0 2024/09/14 00:15:01   3.40256   8.4053   43.8  32.2649
  7815.0 2024/09/14 00:30:01   3.40866   8.5608   43.9  32.1869
  7816.0 2024/09/14 00:45:01   3.40010   8.4934   43.9  32.1585
  7817.0 2024/09/14 01:00:01   3.39812   8.4646   44.0  32.1639
  7818.0 2024/09/14 01:15:01   3.40206   8.5342   44.2  32.1418
  7819.0 2024/09/14 01:30:01   3.39507   8.3938   44.3  32.1964
  7820.0 2024/09/14 01:45:01   3.38549   8.2211   44.4  32.2536
  7821.0 2024/09/14 02:00:01   3.38872   8.3027   44.5  32.2128
  7822.0 2024/09/14 02:15:01   3.39024   8.2596   44.7  32.2683
  7823.0 2024/09/14 02:30:01   3.39034   8.2722   44.8  32.2577
  7824.0 2024/09/14 02:45:01   3.39002   8.2674   44.9  32.2587
  7825.0 2024/09/14 03:00:01   3.39062   8.2868   45.1  32.2472
  7826.0 2024/09/14 03:15:01   3.38952   8.2591   45.2  32.2609
  7827.0 2024/09/14 03:30:01   3.39013   8.2638   45.3  32.2630
  7828.0 2024/09/14 03:45:01   3.39066   8.2816   45.5  32.2522
  7829.0 2024/09/14 04:00:01   3.38989   8.2638   45.6  32.2603
  7830.0 2024/09/14 04:15:01   3.39035   8.2754   45.7  32.2545
  7831.0 2024/09/14 04:30:01   3.39048   8.2928   45.8  32.2398
  7832.0 2024/09/14 04:45:01   3.39229   8.3148   45.8  32.2387
  7833.0 2024/09/14 05:00:01   3.39145   8.3150   45.9  32.2297
  7834.0 2024/09/14 05:15:01   3.39051   8.2948   45.9  32.2383
  7835.0 2024/09/14 05:30:01   3.39631   8.3905   45.9  32.2117
  7836.0 2024/09/14 05:45:01   3.39901   8.4270   45.8  32.2068
  7837.0 2024/09/14 06:00:01   3.39642   8.3770   45.8  32.2253
  7838.0 2024/09/14 06:15:01   3.39818   8.3962   45.8  32.2263
  7839.0 2024/09/14 06:30:01   3.39523   8.3745   45.7  32.2151
  7840.0 2024/09/14 06:45:01   3.39876   8.4844   45.6  32.1519
  7841.0 2024/09/14 07:00:01   3.39888   8.4893   45.4  32.1488
  7842.0 2024/09/14 07:15:01   3.39938   8.5040   45.3  32.1407
  7843.0 2024/09/14 07:30:01   3.39788   8.4794   45.1  32.1474
  7844.0 2024/09/14 07:45:01   3.39644   8.4633   45.0  32.1470
  7845.0 2024/09/14 08:00:01   3.39609   8.4437   44.8  32.1613
  7846.0 2024/09/14 08:15:01   3.39480   8.4190   44.6  32.1704
  7847.0 2024/09/14 08:30:01   3.39050   8.3124   44.4  32.2228
  7848.0 2024/09/14 08:45:01   3.39079   8.3062   44.2  32.2316
  7849.0 2024/09/14 09:00:01   3.39570   8.3854   44.0  32.2109
  7850.0 2024/09/14 09:15:01   3.40768   8.4878   43.7  32.2433
  7851.0 2024/09/14 09:30:01   3.40591   8.4569   43.5  32.2531
  7852.0 2024/09/14 09:45:01   3.40500   8.3927   43.3  32.3023
  7853.0 2024/09/14 10:00:01   3.40610   8.4265   43.1  32.2831
  7854.0 2024/09/14 10:15:01   3.40266   8.3671   42.9  32.3013
  7855.0 2024/09/14 10:30:01   3.40039   8.3071   42.7  32.3327
  7856.0 2024/09/14 10:45:01   3.39966   8.2954   42.6  32.3358
  7857.0 2024/09/14 11:00:01   3.39790   8.2713   42.4  32.3394
  7858.0 2024/09/14 11:15:01   3.39746   8.2699   42.3  32.3361
  7859.0 2024/09/14 11:30:01   3.39904   8.2825   42.2  32.3412
  7860.0 2024/09/14 11:45:01   3.40024   8.2965   42.2  32.3411
  7861.0 2024/09/14 12:00:01   3.40421   8.4033   42.1  32.2849
  7862.0 2024/09/14 12:15:01   3.39693   8.2450   42.1  32.3536
  7863.0 2024/09/14 12:30:01   3.39510   8.2225   42.1  32.3550
  7864.0 2024/09/14 12:45:01   3.40516   8.4265   42.1  32.2736
  7865.0 2024/09/14 13:00:01   3.40590   8.4391   42.1  32.2699
  7866.0 2024/09/14 13:15:01   3.40567   8.4421   42.2  32.2647
  7867.0 2024/09/14 13:30:01   3.40192   8.5192   42.3  32.1548
  7868.0 2024/09/14 13:45:01   3.40318   8.5332   42.4  32.1552
  7869.0 2024/09/14 14:00:01   3.40366   8.5237   42.5  32.1689
  7870.0 2024/09/14 14:15:01   3.39984   8.4047   42.7  32.2374
  7871.0 2024/09/14 14:30:01   3.39407   8.3787   42.9  32.2004
  7872.0 2024/09/14 14:45:01   3.39364   8.3600   43.0  32.2128
  7873.0 2024/09/14 15:00:01   3.39295   8.2761   43.2  32.2823
  7874.0 2024/09/14 15:15:01   3.39196   8.3257   43.5  32.2264
  7875.0 2024/09/14 15:30:01   3.39005   8.2978   43.6  32.2418
  7876.0 2024/09/14 15:45:01   3.39005   8.2699   43.9  32.2572
  7877.0 2024/09/14 16:00:01   3.40028   8.4368   44.1  32.2121
  7878.0 2024/09/14 16:15:01   3.39689   8.4360   44.3  32.1770
  7879.0 2024/09/14 16:30:01   3.39716   8.4715   44.5  32.1474
  7880.0 2024/09/14 16:45:01   3.40242   8.6181   44.7  32.0691
  7881.0 2024/09/14 17:00:01   3.40209   8.5903   44.8  32.0908
  7882.0 2024/09/14 17:15:01   3.39842   8.4964   45.0  32.1377
  7883.0 2024/09/14 17:30:01   3.39928   8.5287   45.1  32.1173
  7884.0 2024/09/14 17:45:01   3.40115   8.5718   45.2  32.0976
  7885.0 2024/09/14 18:00:01   3.40547   8.6885   45.3  32.0369
  7886.0 2024/09/14 18:15:01   3.40428   8.6525   45.4  32.0571
  7887.0 2024/09/14 18:30:01   3.40310   8.6165   45.5  32.0773
  7888.0 2024/09/14 18:45:01   3.40096   8.5827   45.5  32.0856
  7889.0 2024/09/14 19:00:01   3.39968   8.5188   45.5  32.1303
  7890.0 2024/09/14 19:15:01   3.40024   8.5306   45.5  32.1254
  7891.0 2024/09/14 19:30:01   3.40212   8.6194   45.5  32.0644
  7892.0 2024/09/14 19:45:01   3.39865   8.5616   45.5  32.0806
  7893.0 2024/09/14 20:00:01   3.39873   8.5716   45.4  32.0723
  7894.0 2024/09/14 20:15:01   3.39608   8.5150   45.3  32.0961
  7895.0 2024/09/14 20:30:01   3.39449   8.4854   45.2  32.1064
  7896.0 2024/09/14 20:45:01   3.39466   8.4874   45.0  32.1064
  7897.0 2024/09/14 21:00:01   3.39326   8.4522   44.9  32.1238
  7898.0 2024/09/14 21:15:01   3.39408   8.4086   44.8  32.1722
  7899.0 2024/09/14 21:30:01   3.39008   8.3599   44.6  32.1747
  7900.0 2024/09/14 21:45:01   3.38849   8.3183   44.4  32.1961
  7901.0 2024/09/14 22:00:01   3.38939   8.3439   44.3  32.1823
  7902.0 2024/09/14 22:15:01   3.38873   8.3197   44.1  32.1975
  7903.0 2024/09/14 22:30:01   3.39091   8.3381   44.0  32.2037
  7904.0 2024/09/14 22:45:01   3.38870   8.2811   43.8  32.2327
  7905.0 2024/09/14 23:00:01   3.39106   8.3261   43.7  32.2164
  7906.0 2024/09/14 23:15:01   3.39341   8.3638   43.5  32.2067
  7907.0 2024/09/14 23:30:01   3.39650   8.3863   43.4  32.2188
  7908.0 2024/09/14 23:45:01   3.39752   8.3964   43.4  32.2202
  7909.0 2024/09/15 00:00:01   3.39760   8.3960   43.4  32.2214
  7910.0 2024/09/15 00:15:01   3.39692   8.3914   43.3  32.2186
  7911.0 2024/09/15 00:30:01   3.39722   8.3895   43.3  32.2235
  7912.0 2024/09/15 00:45:01   3.39735   8.3892   43.2  32.2251
  7913.0 2024/09/15 01:00:01   3.39578   8.3745   43.3  32.2219
  7914.0 2024/09/15 01:15:01   3.40058   8.3735   43.4  32.2734
  7915.0 2024/09/15 01:30:01   3.39239   8.3109   43.5  32.2444
  7916.0 2024/09/15 01:45:01   3.39007   8.3107   43.5  32.2202
  7917.0 2024/09/15 02:00:01   3.39204   8.3697   43.7  32.1868
  7918.0 2024/09/15 02:15:01   3.39296   8.4491   43.7  32.1241
  7919.0 2024/09/15 02:30:01   3.39165   8.3950   43.9  32.1595
  7920.0 2024/09/15 02:45:01   3.38914   8.2548   44.1  32.2612
  7921.0 2024/09/15 03:00:01   3.38739   8.1441   44.3  32.3445
  7922.0 2024/09/15 03:15:01   3.38336   8.0878   44.5  32.3537
  7923.0 2024/09/15 03:30:01   3.38433   8.1113   44.7  32.3422
  7924.0 2024/09/15 03:45:01   3.38888   8.2251   44.9  32.2855
  7925.0 2024/09/15 04:00:01   3.38884   8.1723   45.1  32.3335
  7926.0 2024/09/15 04:15:01   3.39976   8.3757   45.3  32.2619
  7927.0 2024/09/15 04:30:01   3.39877   8.4253   45.5  32.2060
  7928.0 2024/09/15 04:45:01   3.39491   8.3823   45.6  32.2046
  7929.0 2024/09/15 05:00:01   3.39311   8.3389   45.8  32.2253
  7930.0 2024/09/15 05:15:01   3.38914   8.1070   45.9  32.3967
  7931.0 2024/09/15 05:30:01   3.41516   8.7353   46.1  32.0953
  7932.0 2024/09/15 05:45:01   3.42578   9.0088   46.2  31.9588
  7933.0 2024/09/15 06:00:01   3.42888   9.0829   46.2  31.9244
  7934.0 2024/09/15 06:15:01   3.42361   8.9183   46.3  32.0178
  7935.0 2024/09/15 06:30:01   3.41671   8.7606   46.3  32.0885
  7936.0 2024/09/15 06:45:01   3.41854   8.7858   46.3  32.0848
  7937.0 2024/09/15 07:00:01   3.41980   8.7906   46.2  32.0935
  7938.0 2024/09/15 07:15:01   3.42114   8.8045   46.2  32.0949
  7939.0 2024/09/15 07:30:01   3.42124   8.7931   46.0  32.1063
  7940.0 2024/09/15 07:45:01   3.41913   8.6919   45.9  32.1762
  7941.0 2024/09/15 08:00:01   3.41662   8.6233   45.7  32.2124
  7942.0 2024/09/15 08:15:01   3.41522   8.6065   45.5  32.2132
  7943.0 2024/09/15 08:30:01   3.41803   8.6683   45.4  32.1863
  7944.0 2024/09/15 08:45:01   3.41732   8.6866   45.1  32.1624
  7945.0 2024/09/15 09:00:01   3.41408   8.5890   44.9  32.2175
  7946.0 2024/09/15 09:15:01   3.40556   8.4522   44.6  32.2532
  7947.0 2024/09/15 09:30:01   3.38876   8.2081   44.4  32.3000
  7948.0 2024/09/15 09:45:01   3.39018   8.2481   44.1  32.2784
  7949.0 2024/09/15 10:00:01   3.38998   8.2624   43.8  32.2634
  7950.0 2024/09/15 10:15:01   3.38901   8.2422   43.6  32.2717
  7951.0 2024/09/15 10:30:01   3.38784   8.2164   43.3  32.2832
  7952.0 2024/09/15 10:45:01   3.38408   8.1211   43.0  32.3313
  7953.0 2024/09/15 11:00:01   3.38944   8.2527   42.8  32.2670
  7954.0 2024/09/15 11:15:01   3.39104   8.2834   42.6  32.2558
  7955.0 2024/09/15 11:30:01   3.39031   8.2689   42.3  32.2615
  7956.0 2024/09/15 11:45:01   3.38585   8.1685   42.1  32.3068
  7957.0 2024/09/15 12:00:01   3.38467   8.1301   42.0  32.3297
  7958.0 2024/09/15 12:15:01   3.38689   8.2114   41.9  32.2785
  7959.0 2024/09/15 12:30:01   3.39021   8.2722   41.7  32.2578
  7960.0 2024/09/15 12:45:01   3.39214   8.3087   41.6  32.2446
  7961.0 2024/09/15 13:00:01   3.39284   8.3290   41.6  32.2334
  7962.0 2024/09/15 13:15:01   3.39313   8.3140   41.6  32.2502
  7963.0 2024/09/15 13:30:01   3.39229   8.2948   41.6  32.2590
  7964.0 2024/09/15 13:45:01   3.39283   8.3029   41.7  32.2571
  7965.0 2024/09/15 14:00:01   3.39222   8.3093   41.8  32.2449
  7966.0 2024/09/15 14:15:01   3.39225   8.3690   41.9  32.1905
  7967.0 2024/09/15 14:30:01   3.39426   8.4351   42.0  32.1512
  7968.0 2024/09/15 14:45:01   3.39258   8.3795   42.2  32.1842
  7969.0 2024/09/15 15:00:01   3.39571   8.2863   42.4  32.3026
  7970.0 2024/09/15 15:15:01   3.38972   8.2082   42.6  32.3109
  7971.0 2024/09/15 15:30:01   3.38221   8.0755   42.9  32.3535
  7972.0 2024/09/15 15:45:01   3.38449   8.0022   43.1  32.4456
  7973.0 2024/09/15 16:00:01   3.38981   8.3553   43.4  32.1766
  7974.0 2024/09/15 16:15:01   3.39282   8.3356   43.7  32.2262
  7975.0 2024/09/15 16:30:01   3.39808   8.5246   44.0  32.1089
  7976.0 2024/09/15 16:45:01   3.39757   8.4997   44.2  32.1261
  7977.0 2024/09/15 17:00:01   3.39753   8.4712   44.5  32.1515
  7978.0 2024/09/15 17:15:01   3.39938   8.5069   44.7  32.1383
  7979.0 2024/09/15 17:30:01   3.40202   8.5284   44.9  32.1463
  7980.0 2024/09/15 17:45:01   3.40805   8.6349   45.1  32.1125
  7981.0 2024/09/15 18:00:01   3.41678   8.8918   45.3  31.9711
  7982.0 2024/09/15 18:15:01   3.41713   8.9966   45.5  31.8805
  7983.0 2024/09/15 18:30:01   3.41866   8.9513   45.6  31.9370
  7984.0 2024/09/15 18:45:01   3.41844   8.9191   45.7  31.9636
  7985.0 2024/09/15 19:00:01   3.41796   8.8933   45.8  31.9818
  7986.0 2024/09/15 19:15:01   3.41563   8.7969   45.9  32.0444
  7987.0 2024/09/15 19:30:01   3.41540   8.7947   45.9  32.0441
  7988.0 2024/09/15 19:45:01   3.41531   8.7948   46.0  32.0430
  7989.0 2024/09/15 20:00:01   3.41442   8.7692   45.9  32.0570
  7990.0 2024/09/15 20:15:01   3.41348   8.7485   45.9  32.0659
  7991.0 2024/09/15 20:30:01   3.41345   8.7412   45.8  32.0722
  7992.0 2024/09/15 20:45:01   3.41326   8.7365   45.7  32.0746
  7993.0 2024/09/15 21:00:01   3.40856   8.6466   45.6  32.1071
  7994.0 2024/09/15 21:15:01   3.40180   8.5122   45.4  32.1586
  7995.0 2024/09/15 21:30:01   3.39937   8.4664   45.2  32.1749
  7996.0 2024/09/15 21:45:01   3.39888   8.4661   45.1  32.1700
  7997.0 2024/09/15 22:00:01   3.39683   8.4390   44.9  32.1734
  7998.0 2024/09/15 22:15:01   3.39550   8.4027   44.6  32.1927
  7999.0 2024/09/15 22:30:01   3.39329   8.3096   44.4  32.2547
  8000.0 2024/09/15 22:45:01   3.38832   8.2444   44.2  32.2622
  8001.0 2024/09/15 23:00:01   3.38629   8.2251   44.0  32.2584
  8002.0 2024/09/15 23:15:01   3.38604   8.1854   43.8  32.2925
  8003.0 2024/09/15 23:30:01   3.39094   8.3176   43.6  32.2229
  8004.0 2024/09/15 23:45:01   3.39353   8.3725   43.4  32.2001
  8005.0 2024/09/16 00:00:01   3.39312   8.3650   43.2  32.2027
  8006.0 2024/09/16 00:15:01   3.38936   8.2606   43.0  32.2588
  8007.0 2024/09/16 00:30:01   3.39301   8.3622   42.9  32.2043
  8008.0 2024/09/16 00:45:01   3.39309   8.3588   42.8  32.2082
  8009.0 2024/09/16 01:00:01   3.39829   8.5119   42.7  32.1232
  8010.0 2024/09/16 01:15:01   3.39711   8.4578   42.7  32.1602
  8011.0 2024/09/16 01:30:01   3.39287   8.3257   42.7  32.2363
  8012.0 2024/09/16 01:45:01   3.39242   8.2881   42.7  32.2660
  8013.0 2024/09/16 02:00:01   3.39442   8.3407   42.7  32.2388
  8014.0 2024/09/16 02:15:01   3.39446   8.3845   42.8  32.1992
  8015.0 2024/09/16 02:30:01   3.39413   8.3599   42.9  32.2181
  8016.0 2024/09/16 02:45:01   3.39356   8.3426   43.1  32.2279
  8017.0 2024/09/16 03:00:01   3.40097   8.4911   43.3  32.1701
  8018.0 2024/09/16 03:15:01   3.39280   8.3171   43.5  32.2430
  8019.0 2024/09/16 03:30:01   3.39163   8.2731   43.7  32.2711
  8020.0 2024/09/16 03:45:01   3.38915   8.2321   44.0  32.2823
  8021.0 2024/09/16 04:00:01   3.38853   8.2031   44.2  32.3023
  8022.0 2024/09/16 04:15:01   3.38956   8.2330   44.5  32.2856
  8023.0 2024/09/16 04:30:01   3.39368   8.3119   44.7  32.2566
  8024.0 2024/09/16 04:45:01   3.39952   8.4492   45.0  32.1923
  8025.0 2024/09/16 05:00:01   3.39382   8.2864   45.3  32.2811
  8026.0 2024/09/16 05:15:01   3.39541   8.3540   45.5  32.2358
  8027.0 2024/09/16 05:30:01   3.40700   8.6000   45.8  32.1329
  8028.0 2024/09/16 05:45:01   3.41286   8.7559   46.0  32.0527
  8029.0 2024/09/16 06:00:01   3.41431   8.8118   46.2  32.0171
  8030.0 2024/09/16 06:15:01   3.41655   8.8631   46.4  31.9942
  8031.0 2024/09/16 06:30:01   3.41783   8.8931   46.5  31.9803
  8032.0 2024/09/16 06:45:01   3.42245   9.0201   46.6  31.9141
  8033.0 2024/09/16 07:00:01   3.42393   9.0259   46.7  31.9241
  8034.0 2024/09/16 07:15:01   3.42231   8.9842   46.7  31.9448
  8035.0 2024/09/16 07:30:01   3.41302   8.7754   46.7  32.0364
  8036.0 2024/09/16 07:45:01   3.40604   8.6006   46.7  32.1220
  8037.0 2024/09/16 08:00:01   3.40366   8.5948   46.6  32.1023
  8038.0 2024/09/16 08:15:01   3.39774   8.4704   46.5  32.1535
  8039.0 2024/09/16 08:30:01   3.39785   8.4724   46.3  32.1530
  8040.0 2024/09/16 08:45:01   3.39521   8.3972   46.2  32.1939
  8041.0 2024/09/16 09:00:01   3.39703   8.4429   46.0  32.1714
  8042.0 2024/09/16 09:15:01   3.39774   8.4538   45.7  32.1690
  8043.0 2024/09/16 09:30:01   3.39648   8.4211   45.5  32.1858
  8044.0 2024/09/16 09:45:01   3.39631   8.3647   45.2  32.2357
  8045.0 2024/09/16 10:00:01   3.39769   8.4222   44.9  32.1977
  8046.0 2024/09/16 10:15:01   3.39549   8.3801   44.6  32.2132
  8047.0 2024/09/16 10:30:01   3.39412   8.3434   44.2  32.2326
  8048.0 2024/09/16 10:45:01   3.39193   8.2880   43.9  32.2604
  8049.0 2024/09/16 11:00:01   3.39126   8.2744   43.6  32.2659
  8050.0 2024/09/16 11:15:01   3.38878   8.2128   43.2  32.2965
  8051.0 2024/09/16 11:30:01   3.38896   8.2216   42.9  32.2904
  8052.0 2024/09/16 11:45:01   3.38781   8.1947   42.6  32.3031
  8053.0 2024/09/16 12:00:01   3.39656   8.4634   42.4  32.1494
  8054.0 2024/09/16 12:15:01   3.39863   8.4829   42.1  32.1534
  8055.0 2024/09/16 12:30:01   3.39262   8.3178   41.9  32.2412
  8056.0 2024/09/16 12:45:01   3.39209   8.2919   41.7  32.2594
  8057.0 2024/09/16 13:00:01   3.39213   8.3155   41.5  32.2384
  8058.0 2024/09/16 13:15:01   3.39140   8.2750   41.4  32.2679
  8059.0 2024/09/16 13:30:01   3.39156   8.2799   41.3  32.2651
  8060.0 2024/09/16 13:45:01   3.39380   8.3518   41.2  32.2228
  8061.0 2024/09/16 14:00:01   3.39401   8.3514   41.2  32.2254
  8062.0 2024/09/16 14:15:01   3.39350   8.3381   41.3  32.2322
  8063.0 2024/09/16 14:30:01   3.39453   8.3638   41.3  32.2195
  8064.0 2024/09/16 14:45:01   3.39510   8.3597   41.4  32.2292
  8065.0 2024/09/16 15:00:01   3.39336   8.3171   41.6  32.2498
  8066.0 2024/09/16 15:15:01   3.40838   8.6752   41.8  32.0809
  8067.0 2024/09/16 15:30:01   3.39784   8.4172   42.1  32.2052
  8068.0 2024/09/16 15:45:01   3.38727   8.1457   42.3  32.3427
  8069.0 2024/09/16 16:00:01   3.38291   8.0369   42.6  32.3967
  8070.0 2024/09/16 16:15:01   3.38453   8.1245   43.0  32.3329
  8071.0 2024/09/16 16:30:01   3.38787   8.1900   43.4  32.3078
  8072.0 2024/09/16 16:45:01   3.40263   8.5618   43.8  32.1229
  8073.0 2024/09/16 17:00:01   3.39869   8.4246   44.1  32.2064
  8074.0 2024/09/16 17:15:01   3.41147   8.7964   44.2  32.0024
  8075.0 2024/09/16 17:30:01   3.39542   8.3544   44.7  32.2360
  8076.0 2024/09/16 17:45:01   3.40248   8.5441   44.9  32.1369
  8077.0 2024/09/16 18:00:01   3.40388   8.5501   45.2  32.1459
  8078.0 2024/09/16 18:15:01   3.41102   8.8238   45.3  31.9726
  8079.0 2024/09/16 18:30:01   3.42662   9.2272   45.6  31.7725
  8080.0 2024/09/16 18:45:01   3.42922   9.2927   45.8  31.7409
  8081.0 2024/09/16 19:00:01   3.41490   8.9426   46.0  31.9057
  8082.0 2024/09/16 19:15:01   3.40946   8.7561   46.2  32.0170
  8083.0 2024/09/16 19:30:01   3.41057   8.8421   46.3  31.9509
  8084.0 2024/09/16 19:45:01   3.41737   9.0097   46.4  31.8709
  8085.0 2024/09/16 20:00:01   3.41323   8.8667   46.4  31.9563
  8086.0 2024/09/16 20:15:01   3.41333   8.8840   46.4  31.9418
  8087.0 2024/09/16 20:30:01   3.41105   8.8119   46.5  31.9830
  8088.0 2024/09/16 20:45:01   3.41011   8.7947   46.4  31.9887
  8089.0 2024/09/16 21:00:01   3.40636   8.6908   46.3  32.0437
  8090.0 2024/09/16 21:15:01   3.40632   8.6867   46.2  32.0470
  8091.0 2024/09/16 21:30:01   3.40845   8.7078   46.1  32.0501
  8092.0 2024/09/16 21:45:01   3.40945   8.7053   45.9  32.0630
  8093.0 2024/09/16 22:00:01   3.40662   8.6703   45.7  32.0652
  8094.0 2024/09/16 22:15:01   3.40445   8.6323   45.4  32.0771
  8095.0 2024/09/16 22:30:01   3.40784   8.6924   45.2  32.0581
  8096.0 2024/09/16 22:45:01   3.40621   8.5705   44.9  32.1519
  8097.0 2024/09/16 23:00:01   3.41299   8.6420   44.6  32.1579
  8098.0 2024/09/16 23:15:01   3.41256   8.6241   44.3  32.1699
  8099.0 2024/09/16 23:30:01   3.40581   8.4693   44.1  32.2404
  8100.0 2024/09/16 23:45:01   3.40974   8.5094   43.8  32.2452
  8101.0 2024/09/17 00:00:01   3.40169   8.4073   43.5  32.2541
  8102.0 2024/09/17 00:15:01   3.40000   8.3912   43.1  32.2511
  8103.0 2024/09/17 00:30:01   3.39651   8.3188   43.0  32.2809
  8104.0 2024/09/17 00:45:01   3.39736   8.3325   42.7  32.2773
  8105.0 2024/09/17 01:00:01   3.39958   8.3644   42.5  32.2716
  8106.0 2024/09/17 01:15:01   3.40361   8.5965   42.3  32.1022
  8107.0 2024/09/17 01:30:01   3.40737   8.6498   42.2  32.0932
  8108.0 2024/09/17 01:45:01   3.40212   8.4694   42.1  32.2023
  8109.0 2024/09/17 02:00:01   3.40724   8.6260   42.1  32.1136
  8110.0 2024/09/17 02:15:01   3.40714   8.6357   42.1  32.1036
  8111.0 2024/09/17 02:30:01   3.40421   8.5502   42.1  32.1507
  8112.0 2024/09/17 02:45:01   3.40628   8.6006   42.2  32.1264
  8113.0 2024/09/17 03:00:01   3.40092   8.4172   42.3  32.2375
  8114.0 2024/09/17 03:15:01   3.41917   8.8853   42.4  32.0030
  8115.0 2024/09/17 03:30:01   3.41747   8.8271   42.6  32.0379
  8116.0 2024/09/17 03:45:01   3.40194   8.4515   42.8  32.2166
  8117.0 2024/09/17 04:00:01   3.39322   8.2667   43.2  32.2939
  8118.0 2024/09/17 04:15:01   3.38728   8.0954   43.5  32.3887
  8119.0 2024/09/17 04:30:01   3.38660   8.1331   43.8  32.3466
  8120.0 2024/09/17 04:45:01   3.39229   8.2774   44.2  32.2738
  8121.0 2024/09/17 05:00:01   3.39745   8.3881   44.7  32.2265
  8122.0 2024/09/17 05:15:01   3.39326   8.3001   45.2  32.2627
  8123.0 2024/09/17 05:30:01   3.39203   8.2672   45.2  32.2799
  8124.0 2024/09/17 05:45:01   3.39532   8.3244   45.6  32.2620
  8125.0 2024/09/17 06:00:01   3.42604   8.8632   45.9  32.0929
  8126.0 2024/09/17 06:15:01   3.41591   8.7233   46.0  32.1140
  8127.0 2024/09/17 06:30:01   3.44340   9.2194   46.1  31.9520
  8128.0 2024/09/17 06:45:01   3.43671   9.3191   46.4  31.7941
  8129.0 2024/09/17 07:00:01   3.42367   8.9481   46.5  31.9914
  8130.0 2024/09/17 07:15:01   3.43410   9.2367   46.8  31.8405
  8131.0 2024/09/17 07:30:01   3.43881   9.3767   46.8  31.7643
  8132.0 2024/09/17 07:45:01   3.44074   9.4337   47.0  31.7335
  8133.0 2024/09/17 08:00:01   3.43019   9.0839   47.0  31.9368
  8134.0 2024/09/17 08:15:01   3.42560   9.0252   47.0  31.9419
  8135.0 2024/09/17 08:30:01   3.42535   9.0345   47.0  31.9309
  8136.0 2024/09/17 08:45:01   3.42134   8.9236   46.9  31.9891
  8137.0 2024/09/17 09:00:01   3.41082   8.6951   46.8  32.0860
  8138.0 2024/09/17 09:15:01   3.41101   8.6947   46.7  32.0885
  8139.0 2024/09/17 09:30:01   3.41255   8.7739   46.5  32.0329
  8140.0 2024/09/17 09:45:01   3.41079   8.7124   46.2  32.0704
  8141.0 2024/09/17 10:00:01   3.41293   8.7339   46.0  32.0733
  8142.0 2024/09/17 10:15:01   3.41557   8.7851   45.7  32.0546
  8143.0 2024/09/17 10:30:01   3.41387   8.6673   45.4  32.1437
  8144.0 2024/09/17 10:45:01   3.41337   8.6373   45.1  32.1660
  8145.0 2024/09/17 11:00:01   3.41241   8.6313   44.7  32.1616
  8146.0 2024/09/17 11:15:01   3.40977   8.6210   44.3  32.1436
  8147.0 2024/09/17 11:30:01   3.40695   8.5600   43.9  32.1697
  8148.0 2024/09/17 11:45:01   3.40636   8.5319   43.6  32.1893
  8149.0 2024/09/17 12:00:01   3.40861   8.5655   43.2  32.1823
  8150.0 2024/09/17 12:15:01   3.40916   8.5725   42.8  32.1820
  8151.0 2024/09/17 12:30:01   3.40944   8.5772   42.5  32.1807
  8152.0 2024/09/17 12:45:01   3.41022   8.5832   42.2  32.1836
  8153.0 2024/09/17 13:00:01   3.40366   8.4336   41.9  32.2514
  8154.0 2024/09/17 13:15:01   3.41446   8.6737   41.6  32.1458
  8155.0 2024/09/17 13:30:01   3.39580   8.2733   41.4  32.3158
  8156.0 2024/09/17 13:45:01   3.39882   8.3084   41.3  32.3156
  8157.0 2024/09/17 14:00:01   3.40117   8.3838   41.1  32.2712
  8158.0 2024/09/17 14:15:01   3.40046   8.3652   41.0  32.2808
  8159.0 2024/09/17 14:30:01   3.41807   8.8315   41.0  32.0408
  8160.0 2024/09/17 14:45:01   3.41782   8.8013   41.0  32.0655
  8161.0 2024/09/17 15:00:01   3.41111   8.5965   41.0  32.1813
  8162.0 2024/09/17 15:15:01   3.41334   8.7515   41.1  32.0639
  8163.0 2024/09/17 15:30:01   3.41422   8.7430   41.2  32.0806
  8164.0 2024/09/17 15:45:01   3.40905   8.5374   41.5  32.2133
  8165.0 2024/09/17 16:00:01   3.40634   8.4930   41.8  32.2253
  8166.0 2024/09/17 16:15:01   3.40363   8.4486   42.0  32.2373
  8167.0 2024/09/17 16:30:01   3.40218   8.4534   42.4  32.2177
  8168.0 2024/09/17 16:45:01   3.39106   8.1636   42.9  32.3661
  8169.0 2024/09/17 17:00:01   3.38711   8.0767   43.4  32.4042
  8170.0 2024/09/17 17:15:01   3.39507   8.3001   43.9  32.2824
  8171.0 2024/09/17 17:30:01   3.40008   8.3267   44.3  32.3106
  8172.0 2024/09/17 17:45:01   3.39912   8.2989   45.0  32.3258
  8173.0 2024/09/17 18:00:01   3.41650   8.6958   45.0  32.1455
  8174.0 2024/09/17 18:15:01   3.40961   8.4911   45.0  32.2600
  8175.0 2024/09/17 18:30:01   3.42919   8.9205   45.1  32.0742
  8176.0 2024/09/17 18:45:01   3.43578   9.1722   45.4  31.9160
  8177.0 2024/09/17 19:00:01   3.44863   9.5042   45.7  31.7522
  8178.0 2024/09/17 19:15:01   3.45231   9.5359   46.0  31.7618
  8179.0 2024/09/17 19:30:01   3.44607   9.3361   46.3  31.8752
  8180.0 2024/09/17 19:45:01   3.44730   9.3416   46.5  31.8828
  8181.0 2024/09/17 20:00:01   3.43944   9.1920   46.6  31.9355
  8182.0 2024/09/17 20:15:01   3.45338   9.5469   46.8  31.7626
  8183.0 2024/09/17 20:30:01   3.44265   9.2637   46.9  31.9043
  8184.0 2024/09/17 20:45:01   3.43847   9.1676   46.9  31.9472
  8185.0 2024/09/17 21:00:01   3.43625   9.1436   46.9  31.9459
  8186.0 2024/09/17 21:15:01   3.43847   9.1777   46.9  31.9382
  8187.0 2024/09/17 21:30:01   3.42760   8.9227   46.8  32.0549
  8188.0 2024/09/17 21:45:01   3.42731   8.9112   46.7  32.0624
  8189.0 2024/09/17 22:00:01   3.41825   8.8330   46.5  32.0389
  8190.0 2024/09/17 22:15:01   3.41994   8.8057   46.3  32.0813
  8191.0 2024/09/17 22:30:01   3.42255   8.8337   46.1  32.0832
  8192.0 2024/09/17 22:45:01   3.42462   8.8201   45.8  32.1172
  8193.0 2024/09/17 23:00:01   3.42443   8.7979   45.5  32.1354
  8194.0 2024/09/17 23:15:01   3.42127   8.7523   45.2  32.1440
  8195.0 2024/09/17 23:30:01   3.41956   8.7143   44.9  32.1608
  8196.0 2024/09/17 23:45:01   3.41951   8.7256   44.5  32.1502
  8197.0 2024/09/18 00:00:01   3.41725   8.6707   44.2  32.1766
  8198.0 2024/09/18 00:15:01   3.41699   8.6683   43.8  32.1762
  8199.0 2024/09/18 00:30:01   3.41143   8.5512   43.5  32.2249
  8200.0 2024/09/18 00:45:01   3.41254   8.5713   43.1  32.2183
  8201.0 2024/09/18 01:00:01   3.41556   8.6401   42.8  32.1874
  8202.0 2024/09/18 01:15:01   3.41198   8.5728   42.5  32.2114
  8203.0 2024/09/18 01:30:01   3.41131   8.5662   42.3  32.2105
  8204.0 2024/09/18 01:45:01   3.40955   8.5364   42.0  32.2194
  8205.0 2024/09/18 02:00:01   3.39871   8.3124   41.8  32.3105
  8206.0 2024/09/18 02:15:01   3.38851   8.0620   41.7  32.4336
  8207.0 2024/09/18 02:30:01   3.39714   8.3194   41.5  32.2877
  8208.0 2024/09/18 02:45:01   3.39914   8.3770   41.4  32.2560
  8209.0 2024/09/18 03:00:01   3.40901   8.5395   41.4  32.2111
  8210.0 2024/09/18 03:15:01   3.41442   8.6623   41.5  32.1559
  8211.0 2024/09/18 03:30:01   3.41927   8.7165   41.6  32.1572
  8212.0 2024/09/18 03:45:01   3.41528   8.6619   41.7  32.1651
  8213.0 2024/09/18 04:00:01   3.42029   8.7878   41.9  32.1031
  8214.0 2024/09/18 04:15:01   3.42333   8.9215   42.2  32.0138
  8215.0 2024/09/18 04:30:01   3.42216   8.8012   42.5  32.1102
  8216.0 2024/09/18 04:45:01   3.41634   8.6395   42.9  32.1961
  8217.0 2024/09/18 05:00:01   3.40875   8.5372   43.3  32.2097
  8218.0 2024/09/18 05:15:01   3.39605   8.2101   43.6  32.3756
  8219.0 2024/09/18 05:30:01   3.39260   8.1259   44.1  32.4167
  8220.0 2024/09/18 05:45:01   3.41520   8.5713   44.4  32.2456
  8221.0 2024/09/18 06:00:01   3.42100   8.7419   45.1  32.1507
  8222.0 2024/09/18 06:15:01   3.42910   8.8981   45.3  32.0934
  8223.0 2024/09/18 06:30:01   3.44094   9.1279   45.7  32.0089
  8224.0 2024/09/18 06:45:01   3.45463   9.3150   45.8  31.9821
  8225.0 2024/09/18 07:00:01   3.47153   9.5772   45.9  31.9214
  8226.0 2024/09/18 07:15:01   3.44712   9.2198   46.2  31.9899
  8227.0 2024/09/18 07:30:01   3.44554   9.2109   46.4  31.9815
  8228.0 2024/09/18 07:45:01   3.45526   9.3195   46.7  31.9842
  8229.0 2024/09/18 08:00:01   3.44517   9.0850   46.9  32.0906
  8230.0 2024/09/18 08:15:01   3.45179   9.2835   47.1  31.9805
  8231.0 2024/09/18 08:30:01   3.46082   9.4116   47.1  31.9588
  8232.0 2024/09/18 08:45:01   3.46034   9.4090   47.2  31.9561
  8233.0 2024/09/18 09:00:01   3.45899   9.3896   47.2  31.9596
  8234.0 2024/09/18 09:15:01   3.45559   9.3206   47.2  31.9864
  8235.0 2024/09/18 09:30:01   3.45274   9.2825   47.1  31.9912
  8236.0 2024/09/18 09:45:01   3.45158   9.2300   47.0  32.0264
  8237.0 2024/09/18 10:00:01   3.44137   9.1152   46.8  32.0242
  8238.0 2024/09/18 10:15:01   3.43171   8.8848   46.6  32.1320
  8239.0 2024/09/18 10:30:01   3.42404   8.8466   46.4  32.0869
  8240.0 2024/09/18 10:45:01   3.41534   8.6634   46.1  32.1624
  8241.0 2024/09/18 11:00:01   3.40998   8.6261   45.8  32.1403
  8242.0 2024/09/18 11:15:01   3.41065   8.6199   45.4  32.1532
  8243.0 2024/09/18 11:30:01   3.41103   8.6300   45.1  32.1482
  8244.0 2024/09/18 11:45:01   3.41815   8.7100   44.7  32.1501
  8245.0 2024/09/18 12:00:01   3.42171   8.7360   44.3  32.1638
  8246.0 2024/09/18 12:15:01   3.42078   8.7212   43.9  32.1677
  8247.0 2024/09/18 12:30:01   3.42635   8.7393   43.5  32.2096
  8248.0 2024/09/18 12:45:01   3.42367   8.7270   43.1  32.1929
  8249.0 2024/09/18 13:00:01   3.42207   8.7161   42.8  32.1863
  8250.0 2024/09/18 13:15:01   3.41582   8.6543   42.4  32.1773
  8251.0 2024/09/18 13:30:01   3.41443   8.6781   42.1  32.1414
  8252.0 2024/09/18 13:45:01   3.40522   8.5025   41.8  32.2049
  8253.0 2024/09/18 14:00:01   3.40639   8.5439   41.5  32.1795
  8254.0 2024/09/18 14:15:01   3.39025   8.1392   41.3  32.3807
  8255.0 2024/09/18 14:30:01   3.38994   8.1086   41.1  32.4059
  8256.0 2024/09/18 14:45:01   3.39514   8.2618   41.0  32.3197
  8257.0 2024/09/18 15:00:01   3.39606   8.2821   40.9  32.3107
  8258.0 2024/09/18 15:15:01   3.39209   8.1801   40.9  32.3627
  8259.0 2024/09/18 15:30:01   3.39725   8.4258   40.9  32.1916
  8260.0 2024/09/18 15:45:01   3.41209   8.6102   41.0  32.1792
  8261.0 2024/09/18 16:00:01   3.41840   8.8027   41.2  32.0702
  8262.0 2024/09/18 16:15:01   3.42082   8.8466   41.4  32.0556
  8263.0 2024/09/18 16:30:01   3.42426   8.9580   41.6  31.9908
  8264.0 2024/09/18 16:45:01   3.42389   8.9419   41.9  32.0013
  8265.0 2024/09/18 17:00:01   3.42111   8.7810   42.4  32.1175
  8266.0 2024/09/18 17:15:01   3.41132   8.5284   42.8  32.2448
  8267.0 2024/09/18 17:30:01   3.43245   8.9673   43.1  32.0666
  8268.0 2024/09/18 17:45:01   3.39855   8.2521   43.6  32.3634
  8269.0 2024/09/18 18:00:01   3.41283   8.6176   44.3  32.1786
  8270.0 2024/09/18 18:15:01   3.41379   8.5390   44.9  32.2601
  8271.0 2024/09/18 18:30:01   3.42959   8.9116   45.0  32.0864
  8272.0 2024/09/18 18:45:01   3.44430   9.0807   45.5  32.0861
  8273.0 2024/09/18 19:00:01   3.46740   9.6112   45.4  31.8493
  8274.0 2024/09/18 19:15:01   3.46236   9.5091   45.6  31.8884
  8275.0 2024/09/18 19:30:01   3.45311   9.3305   45.9  31.9527
  8276.0 2024/09/18 19:45:01   3.45355   9.3603   46.3  31.9303
  8277.0 2024/09/18 20:00:01   3.43238   8.9987   46.6  32.0361
  8278.0 2024/09/18 20:15:01   3.43455   8.9839   46.8  32.0719
  8279.0 2024/09/18 20:30:01   3.47710   9.6876   47.1  31.8797
  8280.0 2024/09/18 20:45:01   3.46536   9.3407   47.2  32.0688
  8281.0 2024/09/18 21:00:01   3.46305   9.3445   47.2  32.0416
  8282.0 2024/09/18 21:15:01   3.43174   8.8776   47.3  32.1385
  8283.0 2024/09/18 21:30:01   3.42608   8.8384   47.3  32.1151
  8284.0 2024/09/18 21:45:01   3.42989   8.8932   47.3  32.1051
  8285.0 2024/09/18 22:00:01   3.43200   8.9483   47.2  32.0773
  8286.0 2024/09/18 22:15:01   3.43913   9.0731   47.0  32.0388
  8287.0 2024/09/18 22:30:01   3.44638   9.1916   46.9  32.0074
  8288.0 2024/09/18 22:45:01   3.42707   8.9862   46.7  31.9922
  8289.0 2024/09/18 23:00:01   3.42648   8.9037   46.4  32.0606
  8290.0 2024/09/18 23:15:01   3.42576   8.8841   46.1  32.0709
  8291.0 2024/09/18 23:30:01   3.41726   8.7587   45.9  32.0961
  8292.0 2024/09/18 23:45:01   3.41341   8.6702   45.5  32.1364
  8293.0 2024/09/19 00:00:01   3.41419   8.7051   45.2  32.1129
  8294.0 2024/09/19 00:15:01   3.41452   8.7177   44.8  32.1051
  8295.0 2024/09/19 00:30:01   3.41013   8.6056   44.4  32.1612
  8296.0 2024/09/19 00:45:01   3.40250   8.4089   44.0  32.2609
  8297.0 2024/09/19 01:00:01   3.40624   8.4821   43.6  32.2334
  8298.0 2024/09/19 01:15:01   3.40544   8.4645   43.2  32.2413
  8299.0 2024/09/19 01:30:01   3.40661   8.4762   42.9  32.2431
  8300.0 2024/09/19 01:45:01   3.41338   8.5671   42.5  32.2312
  8301.0 2024/09/19 02:00:01   3.41264   8.6062   42.2  32.1879
  8302.0 2024/09/19 02:15:01   3.41396   8.6645   41.9  32.1489
  8303.0 2024/09/19 02:30:01   3.41889   8.7044   41.6  32.1642
  8304.0 2024/09/19 02:45:01   3.40848   8.5578   41.4  32.1888
  8305.0 2024/09/19 03:00:01   3.41264   8.6133   41.3  32.1819
  8306.0 2024/09/19 03:15:01   3.39775   8.3068   41.1  32.3058
  8307.0 2024/09/19 03:30:01   3.40368   8.4706   41.1  32.2182
  8308.0 2024/09/19 03:45:01   3.40204   8.4283   41.1  32.2396
  8309.0 2024/09/19 04:00:01   3.40891   8.5609   41.1  32.1906
  8310.0 2024/09/19 04:15:01   3.41339   8.7458   41.2  32.0695
  8311.0 2024/09/19 04:30:01   3.42941   9.2674   41.3  31.7673
  8312.0 2024/09/19 04:45:01   3.41636   8.6867   41.5  32.1539
  8313.0 2024/09/19 05:00:01   3.42718   9.0412   41.8  31.9461
  8314.0 2024/09/19 05:15:01   3.42717   9.0963   42.1  31.8965
  8315.0 2024/09/19 05:30:01   3.42218   8.9770   42.4  31.9518
  8316.0 2024/09/19 05:45:01   3.41751   8.8206   42.9  32.0440
  8317.0 2024/09/19 06:00:01   3.40666   8.4576   43.3  32.2604
  8318.0 2024/09/19 06:15:01   3.38518   7.9924   43.8  32.4616
  8319.0 2024/09/19 06:30:01   3.39769   8.3243   44.3  32.2877
  8320.0 2024/09/19 06:45:01   3.40934   8.5439   45.3  32.2088
  8321.0 2024/09/19 07:00:01   3.43490   9.1933   45.1  31.8882
  8322.0 2024/09/19 07:15:01   3.42343   8.8349   45.7  32.0914
  8323.0 2024/09/19 07:30:01   3.44939   9.5469   45.7  31.7224
  8324.0 2024/09/19 07:45:01   3.43253   9.1081   46.0  31.9396
  8325.0 2024/09/19 08:00:01   3.43062   8.9905   46.4  32.0254
  8326.0 2024/09/19 08:15:01   3.43508   9.1636   46.7  31.9159
  8327.0 2024/09/19 08:30:01   3.43293   9.1175   46.7  31.9351
  8328.0 2024/09/19 08:45:01   3.44174   9.2857   46.9  31.8753
  8329.0 2024/09/19 09:00:01   3.44152   9.2785   47.1  31.8794
  8330.0 2024/09/19 09:15:01   3.44131   9.2713   47.1  31.8836
  8331.0 2024/09/19 09:30:01   3.43642   9.2059   47.2  31.8916
  8332.0 2024/09/19 09:45:01   3.42970   9.1126   47.2  31.9059
  8333.0 2024/09/19 10:00:01   3.42038   8.8771   47.2  32.0208
  8334.0 2024/09/19 10:15:01   3.42235   8.9568   47.1  31.9696
  8335.0 2024/09/19 10:30:01   3.42122   8.9279   47.0  31.9840
  8336.0 2024/09/19 10:45:01   3.42524   9.0010   46.8  31.9600
  8337.0 2024/09/19 11:00:01   3.42065   8.9407   46.6  31.9667
  8338.0 2024/09/19 11:15:01   3.42467   8.9952   46.4  31.9595
  8339.0 2024/09/19 11:30:01   3.42814   9.0487   46.1  31.9475
  8340.0 2024/09/19 11:45:01   3.42322   8.8333   45.7  32.0907
  8341.0 2024/09/19 12:00:01   3.42421   8.8569   45.4  32.0798
  8342.0 2024/09/19 12:15:01   3.42670   8.9142   45.1  32.0540
  8343.0 2024/09/19 12:30:01   3.41945   8.7710   44.7  32.1083
  8344.0 2024/09/19 12:45:01   3.42605   8.7679   44.3  32.1801
  8345.0 2024/09/19 13:00:01   3.42162   8.6477   43.9  32.2433
  8346.0 2024/09/19 13:15:01   3.41333   8.4954   43.5  32.2958
  8347.0 2024/09/19 13:30:01   3.41079   8.4786   43.1  32.2846
  8348.0 2024/09/19 13:45:01   3.41653   8.6269   42.8  32.2096
  8349.0 2024/09/19 14:00:01   3.42516   8.8196   42.4  32.1248
  8350.0 2024/09/19 14:15:01   3.42555   8.9163   42.1  32.0415
  8351.0 2024/09/19 14:30:01   3.42843   8.9380   41.8  32.0519
  8352.0 2024/09/19 14:45:01   3.42314   8.8689   41.6  32.0596
  8353.0 2024/09/19 15:00:01   3.40759   8.4497   41.4  32.2783
  8354.0 2024/09/19 15:15:01   3.40282   8.3646   41.2  32.3062
  8355.0 2024/09/19 15:30:01   3.40084   8.3239   41.1  32.3227
  8356.0 2024/09/19 15:45:01   3.40044   8.3035   41.1  32.3373
  8357.0 2024/09/19 16:00:01   3.40826   8.5740   41.1  32.1719
  8358.0 2024/09/19 16:15:01   3.43041   8.9958   41.2  32.0207
  8359.0 2024/09/19 16:30:01   3.43591   9.0088   41.3  32.0660
  8360.0 2024/09/19 16:45:01   3.43849   9.1920   41.4  31.9280
  8361.0 2024/09/19 17:00:01   3.43366   9.0045   41.6  32.0464
  8362.0 2024/09/19 17:15:01   3.42938   8.9437   41.9  32.0567
  8363.0 2024/09/19 17:30:01   3.43027   8.9998   42.2  32.0151
  8364.0 2024/09/19 17:45:01   3.42926   8.8696   42.6  32.1220
  8365.0 2024/09/19 18:00:01   3.40446   8.3830   43.0  32.3057
  8366.0 2024/09/19 18:15:01   3.39903   8.2539   43.6  32.3668
  8367.0 2024/09/19 18:30:01   3.41240   8.5365   44.1  32.2482
  8368.0 2024/09/19 18:45:01   3.41323   8.5475   44.9  32.2466
  8369.0 2024/09/19 19:00:01   3.41769   8.7367   45.0  32.1209
  8370.0 2024/09/19 19:15:01   3.40679   8.4157   45.4  32.2992
  8371.0 2024/09/19 19:30:01   3.42908   8.9548   46.5  32.0415
  8372.0 2024/09/19 19:45:01   3.43552   9.0291   46.1  32.0414
  8373.0 2024/09/19 20:00:01   3.42113   8.8159   46.1  32.0846
  8374.0 2024/09/19 20:15:01   3.43585   9.1897   46.4  31.9006
  8375.0 2024/09/19 20:30:01   3.43470   9.1552   46.7  31.9195
  8376.0 2024/09/19 20:45:01   3.44569   9.2473   46.9  31.9503
  8377.0 2024/09/19 21:00:01   3.45827   9.2743   47.2  32.0554
  8378.0 2024/09/19 21:15:01   3.47180   9.6293   47.5  31.8772
  8379.0 2024/09/19 21:30:01   3.50055  10.0316   47.6  31.8133
  8380.0 2024/09/19 21:45:01   3.51741  10.2619   47.7  31.7810
  8381.0 2024/09/19 22:00:01   3.50656  10.0665   47.6  31.8434
  8382.0 2024/09/19 22:15:01   3.50539  10.0512   47.5  31.8451
  8383.0 2024/09/19 22:30:01   3.49777   9.9133   47.5  31.8896
  8384.0 2024/09/19 22:45:01   3.48029   9.6406   47.4  31.9538
  8385.0 2024/09/19 23:00:01   3.46680   9.4462   47.2  31.9892
  8386.0 2024/09/19 23:15:01   3.43539   9.0407   46.9  32.0294
  8387.0 2024/09/19 23:30:01   3.42695   8.8878   46.7  32.0798
  8388.0 2024/09/19 23:45:01   3.42778   8.9236   46.5  32.0562
  8389.0 2024/09/20 00:00:01   3.42766   8.9157   46.2  32.0621
  8390.0 2024/09/20 00:15:01   3.42351   8.8416   45.8  32.0862
  8391.0 2024/09/20 00:30:01   3.42113   8.7873   45.4  32.1107
  8392.0 2024/09/20 00:45:01   3.42276   8.7847   45.0  32.1302
  8393.0 2024/09/20 01:00:01   3.42424   8.7817   44.7  32.1486
  8394.0 2024/09/20 01:15:01   3.42120   8.7059   44.2  32.1858
  8395.0 2024/09/20 01:30:01   3.41774   8.6223   43.8  32.2260
  8396.0 2024/09/20 01:45:01   3.42442   8.7205   43.4  32.2065
  8397.0 2024/09/20 02:00:01   3.42677   8.7911   43.0  32.1670
  8398.0 2024/09/20 02:15:01   3.42747   8.9507   42.6  32.0302
  8399.0 2024/09/20 02:30:01   3.41089   8.5844   42.3  32.1895
  8400.0 2024/09/20 02:45:01   3.40147   8.3670   41.9  32.2894
  8401.0 2024/09/20 03:00:01   3.40034   8.3009   41.6  32.3383
  8402.0 2024/09/20 03:15:01   3.40129   8.3213   41.3  32.3298
  8403.0 2024/09/20 03:30:01   3.40186   8.3439   41.1  32.3151
  8404.0 2024/09/20 03:45:01   3.40085   8.3021   41.1  32.3429
  8405.0 2024/09/20 04:00:01   3.39642   8.2054   40.8  32.3851
  8406.0 2024/09/20 04:15:01   3.39607   8.2071   40.8  32.3799
  8407.0 2024/09/20 04:30:01   3.39962   8.2985   40.8  32.3334
  8408.0 2024/09/20 04:45:01   3.40317   8.3898   40.9  32.2868
  8409.0 2024/09/20 05:00:01   3.41332   8.5585   41.0  32.2391
  8410.0 2024/09/20 05:15:01   3.42746   8.9014   41.2  32.0752
  8411.0 2024/09/20 05:30:01   3.42812   8.9114   41.4  32.0729
  8412.0 2024/09/20 05:45:01   3.45219   9.4632   41.7  31.8268
  8413.0 2024/09/20 06:00:01   3.44141   9.2919   41.9  31.8686
  8414.0 2024/09/20 06:15:01   3.43300   9.0686   42.3  31.9816
  8415.0 2024/09/20 06:30:01   3.41028   8.4992   42.8  32.2605
  8416.0 2024/09/20 06:45:01   3.40224   8.3056   43.3  32.3533
  8417.0 2024/09/20 07:00:01   3.40695   8.3998   44.0  32.3161
  8418.0 2024/09/20 07:15:01   3.40995   8.4755   44.5  32.2781
  8419.0 2024/09/20 07:30:01   3.42606   8.8458   45.4  32.1090
  8420.0 2024/09/20 07:45:01   3.43646   9.0560   44.8  32.0275
  8421.0 2024/09/20 08:00:01   3.44062   9.1771   45.7  31.9614
  8422.0 2024/09/20 08:15:01   3.44046   9.3567   45.3  31.7997
  8423.0 2024/09/20 08:30:01   3.42694   8.9472   45.6  32.0265
  8424.0 2024/09/20 08:45:01   3.42954   9.0117   45.8  31.9952
  8425.0 2024/09/20 09:00:01   3.42821   9.0169   46.3  31.9766
  8426.0 2024/09/20 09:15:01   3.42806   9.0398   46.4  31.9545
  8427.0 2024/09/20 09:30:01   3.42904   9.0804   46.6  31.9281
  8428.0 2024/09/20 09:45:01   3.43084   9.1439   46.8  31.8898
  8429.0 2024/09/20 10:00:01   3.43361   9.2278   46.9  31.8434
  8430.0 2024/09/20 10:15:01   3.43624   9.2619   46.9  31.8400
  8431.0 2024/09/20 10:30:01   3.43651   9.2583   47.0  31.8460
  8432.0 2024/09/20 10:45:01   3.43389   9.1935   47.0  31.8768
  8433.0 2024/09/20 11:00:01   3.43365   9.1072   46.9  31.9516
  8434.0 2024/09/20 11:15:01   3.43293   9.1869   46.7  31.8730
  8435.0 2024/09/20 11:30:01   3.43143   9.0537   46.6  31.9768
  8436.0 2024/09/20 11:45:01   3.43583   9.1699   46.4  31.9182
  8437.0 2024/09/20 12:00:01   3.43696   9.1413   46.2  31.9555
  8438.0 2024/09/20 12:15:01   3.43649   9.0783   45.9  32.0073
  8439.0 2024/09/20 12:30:01   3.44321   9.1918   45.6  31.9750
  8440.0 2024/09/20 12:45:01   3.43626   9.1016   45.2  31.9843
  8441.0 2024/09/20 13:00:01   3.41913   8.7113   44.9  32.1589
  8442.0 2024/09/20 13:15:01   3.41760   8.6873   44.6  32.1651
  8443.0 2024/09/20 13:30:01   3.41509   8.6223   44.3  32.1980
  8444.0 2024/09/20 13:45:01   3.42011   8.7357   43.9  32.1476
  8445.0 2024/09/20 14:00:01   3.41689   8.6528   43.5  32.1894
  8446.0 2024/09/20 14:15:01   3.43113   8.8951   43.2  32.1181
  8447.0 2024/09/20 14:30:01   3.42681   8.8227   42.9  32.1389
  8448.0 2024/09/20 14:45:01   3.42117   8.7554   42.6  32.1412
  8449.0 2024/09/20 15:00:01   3.40216   8.3554   42.2  32.3072
  8450.0 2024/09/20 15:15:01   3.40179   8.3290   42.0  32.3276
  8451.0 2024/09/20 15:30:01   3.40472   8.3887   41.8  32.3039
  8452.0 2024/09/20 15:45:01   3.40180   8.3548   41.6  32.3042
  8453.0 2024/09/20 16:00:01   3.39883   8.2889   41.5  32.3335
  8454.0 2024/09/20 16:15:01   3.39532   8.2127   41.5  32.3666
  8455.0 2024/09/20 16:30:01   3.39800   8.2842   41.4  32.3291
  8456.0 2024/09/20 16:45:01   3.41917   8.8058   41.5  32.0752
  8457.0 2024/09/20 17:00:01   3.40567   8.3836   41.5  32.3186
  8458.0 2024/09/20 17:15:01   3.42627   8.8259   41.6  32.1309
  8459.0 2024/09/20 17:30:01   3.43434   8.9764   41.8  32.0786
  8460.0 2024/09/20 17:45:01   3.43948   9.3586   42.0  31.7894
  8461.0 2024/09/20 18:00:01   3.43487   9.0789   42.4  31.9916
  8462.0 2024/09/20 18:15:01   3.43586   9.0317   42.6  32.0442
  8463.0 2024/09/20 18:30:01   3.42427   8.8035   43.0  32.1298
  8464.0 2024/09/20 18:45:01   3.41486   8.5981   43.4  32.2180
  8465.0 2024/09/20 19:00:01   3.40958   8.4690   43.8  32.2804
  8466.0 2024/09/20 19:15:01   3.40667   8.3912   44.4  32.3208
  8467.0 2024/09/20 19:30:01   3.41561   8.6291   44.9  32.1969
  8468.0 2024/09/20 19:45:01   3.42263   8.7153   45.3  32.1917
  8469.0 2024/09/20 20:00:01   3.42387   8.7829   45.4  32.1432
  8470.0 2024/09/20 20:15:01   3.44012   9.2667   45.8  31.8762
  8471.0 2024/09/20 20:30:01   3.43929   9.2654   46.0  31.8687
  8472.0 2024/09/20 20:45:01   3.43743   9.2964   46.3  31.8218
  8473.0 2024/09/20 21:00:01   3.42919   8.9653   46.6  32.0332
  8474.0 2024/09/20 21:15:01   3.42985   9.1012   46.7  31.9178
  8475.0 2024/09/20 21:30:01   3.42100   8.8608   47.0  32.0422
  8476.0 2024/09/20 21:45:01   3.42536   8.9604   47.1  31.9976
  8477.0 2024/09/20 22:00:01   3.42689   8.9996   47.3  31.9781
  8478.0 2024/09/20 22:15:01   3.43483   9.2470   47.4  31.8386
  8479.0 2024/09/20 22:30:01   3.43293   9.1559   47.5  31.9004
  8480.0 2024/09/20 22:45:01   3.43391   9.1633   47.5  31.9038
  8481.0 2024/09/20 23:00:01   3.43371   9.1817   47.4  31.8853
  8482.0 2024/09/20 23:15:01   3.42948   9.0403   47.3  31.9684
  8483.0 2024/09/20 23:30:01   3.43392   9.1568   47.2  31.9098
  8484.0 2024/09/20 23:45:01   3.43922   9.2526   47.1  31.8789
  8485.0 2024/09/21 00:00:01   3.43707   9.1495   46.9  31.9490
  8486.0 2024/09/21 00:15:01   3.43005   9.0399   46.6  31.9749
  8487.0 2024/09/21 00:30:01   3.42448   8.8919   46.3  32.0506
  8488.0 2024/09/21 00:45:01   3.43111   8.9981   46.0  32.0237
  8489.0 2024/09/21 01:00:01   3.44054   9.1289   45.7  32.0038
  8490.0 2024/09/21 01:15:01   3.43501   8.9917   45.3  32.0703
  8491.0 2024/09/21 01:30:01   3.42955   8.9011   45.0  32.0955
  8492.0 2024/09/21 01:45:01   3.42164   8.8089   44.6  32.0968
  8493.0 2024/09/21 02:00:01   3.41389   8.6247   44.2  32.1833
  8494.0 2024/09/21 02:15:01   3.41305   8.5768   43.8  32.2184
  8495.0 2024/09/21 02:30:01   3.41852   8.6435   43.4  32.2150
  8496.0 2024/09/21 02:45:01   3.42185   8.7506   43.0  32.1525
  8497.0 2024/09/21 03:00:01   3.42140   8.7619   42.7  32.1378
  8498.0 2024/09/21 03:15:01   3.42133   8.7504   42.3  32.1476
  8499.0 2024/09/21 03:30:01   3.40070   8.3281   42.0  32.3170
  8500.0 2024/09/21 03:45:01   3.40690   8.4731   41.7  32.2495
  8501.0 2024/09/21 04:00:01   3.40010   8.2936   41.5  32.3426
  8502.0 2024/09/21 04:15:01   3.39749   8.2239   41.3  32.3793
  8503.0 2024/09/21 04:30:01   3.39730   8.2088   41.2  32.3912
  8504.0 2024/09/21 04:45:01   3.39705   8.2166   41.1  32.3815
  8505.0 2024/09/21 05:00:01   3.39770   8.2206   41.0  32.3846
  8506.0 2024/09/21 05:15:01   3.39652   8.1991   41.0  32.3920
  8507.0 2024/09/21 05:30:01   3.40441   8.4364   41.0  32.2572
  8508.0 2024/09/21 05:45:01   3.42582   8.8791   41.2  32.0783
  8509.0 2024/09/21 06:00:01   3.42419   8.8459   41.3  32.0913
  8510.0 2024/09/21 06:15:01   3.43114   8.9331   41.5  32.0846
  8511.0 2024/09/21 06:30:01   3.42394   8.8367   41.7  32.0968
  8512.0 2024/09/21 06:45:01   3.42456   8.8431   42.0  32.0973
  8513.0 2024/09/21 07:00:01   3.42806   8.9346   42.4  32.0509
  8514.0 2024/09/21 07:15:01   3.41769   8.6857   42.7  32.1682
  8515.0 2024/09/21 07:30:01   3.40388   8.3691   43.4  32.3122
  8516.0 2024/09/21 07:45:01   3.41051   8.5180   44.0  32.2453
  8517.0 2024/09/21 08:00:01   3.43193   9.1698   44.6  31.8788
  8518.0 2024/09/21 08:15:01   3.42482   8.9678   44.5  31.9866
  8519.0 2024/09/21 08:30:01   3.42386   8.8209   44.6  32.1090
  8520.0 2024/09/21 08:45:01   3.42660   8.9339   45.0  32.0353
  8521.0 2024/09/21 09:00:01   3.44263   9.3057   45.4  31.8673
  8522.0 2024/09/21 09:15:01   3.44062   9.3435   45.7  31.8129
  8523.0 2024/09/21 09:30:01   3.42887   9.0636   45.9  31.9417
  8524.0 2024/09/21 09:45:01   3.43872   9.2107   46.0  31.9116
  8525.0 2024/09/21 10:00:01   3.44714   9.3188   46.2  31.9016
  8526.0 2024/09/21 10:15:01   3.45093   9.3914   46.4  31.8756
  8527.0 2024/09/21 10:30:01   3.45141   9.3655   46.6  31.9036
  8528.0 2024/09/21 10:45:01   3.47512   9.6679   46.9  31.8770
  8529.0 2024/09/21 11:00:01   3.48210   9.7462   46.9  31.8787
  8530.0 2024/09/21 11:15:01   3.48968   9.8547   47.0  31.8596
  8531.0 2024/09/21 11:30:01   3.48240   9.6872   46.8  31.9341
  8532.0 2024/09/21 11:45:01   3.46910   9.5234   46.7  31.9441
  8533.0 2024/09/21 12:00:01   3.47132   9.5425   46.6  31.9498
  8534.0 2024/09/21 12:15:01   3.47115   9.5212   46.4  31.9671
  8535.0 2024/09/21 12:30:01   3.46886   9.4981   46.3  31.9643
  8536.0 2024/09/21 12:45:01   3.46614   9.4585   46.1  31.9719
  8537.0 2024/09/21 13:00:01   3.46994   9.4959   45.8  31.9775
  8538.0 2024/09/21 13:15:01   3.47093   9.5341   45.5  31.9538
  8539.0 2024/09/21 13:30:01   3.46674   9.4794   45.2  31.9598
  8540.0 2024/09/21 13:45:01   3.46435   9.4524   44.9  31.9595
  8541.0 2024/09/21 14:00:01   3.46172   9.3993   44.6  31.9801
  8542.0 2024/09/21 14:15:01   3.46240   9.4133   44.3  31.9747
  8543.0 2024/09/21 14:30:01   3.45946   9.3800   44.0  31.9744
  8544.0 2024/09/21 14:45:01   3.44590   9.1439   43.7  32.0466
  8545.0 2024/09/21 15:00:01   3.43048   8.9265   43.4  32.0829
  8546.0 2024/09/21 15:15:01   3.43030   8.9534   43.1  32.0569
  8547.0 2024/09/21 15:30:01   3.45153   9.2825   42.8  31.9806
  8548.0 2024/09/21 15:45:01   3.43286   8.9584   42.6  32.0792
  8549.0 2024/09/21 16:00:01   3.42849   8.8763   42.4  32.1081
  8550.0 2024/09/21 16:15:01   3.43894   9.0701   42.2  32.0417
  8551.0 2024/09/21 16:30:01   3.46377   9.4264   42.1  31.9780
  8552.0 2024/09/21 16:45:01   3.46741   9.5466   42.0  31.9082
  8553.0 2024/09/21 17:00:01   3.45009   9.2215   42.0  32.0208
  8554.0 2024/09/21 17:15:01   3.46520   9.5311   42.0  31.8994
  8555.0 2024/09/21 17:30:01   3.48277   9.7650   42.0  31.8710
  8556.0 2024/09/21 17:45:01   3.49997  10.0429   42.1  31.7999
  8557.0 2024/09/21 18:00:01   3.50418  10.1025   42.3  31.7900
  8558.0 2024/09/21 18:15:01   3.50505  10.1262   42.5  31.7778
  8559.0 2024/09/21 18:30:01   3.49862  10.0485   42.7  31.7812
  8560.0 2024/09/21 18:45:01   3.47093   9.5971   42.9  31.8988
  8561.0 2024/09/21 19:00:01   3.47025   9.5945   43.3  31.8941
  8562.0 2024/09/21 19:15:01   3.44857   9.2090   43.5  32.0156
  8563.0 2024/09/21 19:30:01   3.47333   9.7521   43.9  31.7857
  8564.0 2024/09/21 19:45:01   3.49010   9.9063   44.3  31.8196
  8565.0 2024/09/21 20:00:01   3.45390   9.2634   44.6  32.0213
  8566.0 2024/09/21 20:15:01   3.46905   9.5714   45.0  31.9017
  8567.0 2024/09/21 20:30:01   3.49609   9.9808   45.4  31.8140
  8568.0 2024/09/21 20:45:01   3.52705  10.4200   45.7  31.7403
  8569.0 2024/09/21 21:00:01   3.49871   9.8586   46.0  31.9482
  8570.0 2024/09/21 21:15:01   3.53166  10.4423   46.6  31.7665
  8571.0 2024/09/21 21:30:01   3.52744  10.3370   46.8  31.8162
  8572.0 2024/09/21 21:45:01   3.53120  10.4639   47.2  31.7428
  8573.0 2024/09/21 22:00:01   3.51310  10.1846   47.3  31.8056
  8574.0 2024/09/21 22:15:01   3.51459  10.1710   47.4  31.8324
  8575.0 2024/09/21 22:30:01   3.51864  10.2616   47.2  31.7938
  8576.0 2024/09/21 22:45:01   3.51329  10.1603   47.3  31.8288
  8577.0 2024/09/21 23:00:01   3.51488  10.1573   47.3  31.8474
  8578.0 2024/09/21 23:15:01   3.51138  10.1297   47.2  31.8364
  8579.0 2024/09/21 23:30:01   3.50965  10.1004   47.3  31.8448
  8580.0 2024/09/21 23:45:01   3.50987  10.0687   47.2  31.8749
  8581.0 2024/09/22 00:00:01   3.51130  10.0932   47.1  31.8678
  8582.0 2024/09/22 00:15:01   3.51288  10.1288   47.0  31.8524
  8583.0 2024/09/22 00:30:01   3.52601  10.3761   46.9  31.7677
  8584.0 2024/09/22 00:45:01   3.52639  10.3575   46.7  31.7878
  8585.0 2024/09/22 01:00:01   3.52086  10.2442   46.4  31.8317
  8586.0 2024/09/22 01:15:01   3.51698  10.1821   46.2  31.8472
  8587.0 2024/09/22 01:30:01   3.51135  10.1034   45.8  31.8599
  8588.0 2024/09/22 01:45:01   3.51158  10.1002   45.5  31.8651
  8589.0 2024/09/22 02:00:01   3.51570  10.1724   45.2  31.8433
  8590.0 2024/09/22 02:15:01   3.50634  10.0486   44.8  31.8581
  8591.0 2024/09/22 02:30:01   3.50607  10.0491   44.4  31.8550
  8592.0 2024/09/22 02:45:01   3.47424   9.5204   44.1  32.0005
  8593.0 2024/09/22 03:00:01   3.50130   9.9754   43.7  31.8721
  8594.0 2024/09/22 03:15:01   3.50319  10.0012   43.4  31.8687
  8595.0 2024/09/22 03:30:01   3.47368   9.4985   43.0  32.0147
  8596.0 2024/09/22 03:45:01   3.47972   9.6247   42.8  31.9640
  8597.0 2024/09/22 04:00:01   3.48503   9.7329   42.4  31.9223
  8598.0 2024/09/22 04:15:01   3.48191   9.6679   42.1  31.9483
  8599.0 2024/09/22 04:30:01   3.47947   9.6269   41.9  31.9599
  8600.0 2024/09/22 04:45:01   3.46977   9.3935   41.6  32.0692
  8601.0 2024/09/22 05:00:01   3.48402   9.6431   41.5  31.9922
  8602.0 2024/09/22 05:15:01   3.49019   9.7534   41.3  31.9570
  8603.0 2024/09/22 05:30:01   3.48760   9.6947   41.2  31.9827
  8604.0 2024/09/22 05:45:01   3.48575   9.6648   41.2  31.9906
  8605.0 2024/09/22 06:00:01   3.50003   9.9422   41.1  31.8897
  8606.0 2024/09/22 06:15:01   3.50602  10.0208   41.2  31.8809
  8607.0 2024/09/22 06:30:01   3.51187  10.1290   41.3  31.8446
  8608.0 2024/09/22 06:45:01   3.51071  10.1389   41.4  31.8241
  8609.0 2024/09/22 07:00:01   3.51745  10.2411   41.6  31.8022
  8610.0 2024/09/22 07:15:01   3.51995  10.2636   41.8  31.8075
  8611.0 2024/09/22 07:30:01   3.51050  10.1230   42.0  31.8358
  8612.0 2024/09/22 07:45:01   3.51048  10.1183   42.3  31.8396
  8613.0 2024/09/22 08:00:01   3.47250   9.4284   42.6  32.0655
  8614.0 2024/09/22 08:15:01   3.47434   9.4801   42.9  32.0380
  8615.0 2024/09/22 08:30:01   3.45443   9.1342   43.2  32.1436
  8616.0 2024/09/22 08:45:01   3.46471   9.3262   43.7  32.0767
  8617.0 2024/09/22 09:00:01   3.45858   9.2353   44.1  32.0950
  8618.0 2024/09/22 09:15:01   3.46471   9.3430   44.4  32.0613
  8619.0 2024/09/22 09:30:01   3.45881   9.2726   44.7  32.0636
  8620.0 2024/09/22 09:45:01   3.49616   9.9082   45.0  31.8788
  8621.0 2024/09/22 10:00:01   3.51965  10.2735   45.4  31.7943
  8622.0 2024/09/22 10:15:01   3.50691  10.1038   45.6  31.8148
  8623.0 2024/09/22 10:30:01   3.51887  10.2760   45.9  31.7841
  8624.0 2024/09/22 10:45:01   3.52041  10.1921   45.9  31.8730
  8625.0 2024/09/22 11:00:01   3.53510  10.4511   46.1  31.7934
  8626.0 2024/09/22 11:15:01   3.51501  10.1734   46.2  31.8351
  8627.0 2024/09/22 11:30:01   3.51567  10.1993   46.3  31.8189
  8628.0 2024/09/22 11:45:01   3.52396  10.3364   46.4  31.7820
  8629.0 2024/09/22 12:00:01   3.54403  10.5799   46.3  31.7700
  8630.0 2024/09/22 12:15:01   3.52390  10.2915   46.3  31.8207
  8631.0 2024/09/22 12:30:01   3.52942  10.3662   46.3  31.8106
  8632.0 2024/09/22 12:45:01   3.53032  10.3520   46.1  31.8321
  8633.0 2024/09/22 13:00:01   3.53448  10.4426   46.0  31.7946
  8634.0 2024/09/22 13:15:01   3.52425  10.2492   45.9  31.8616
  8635.0 2024/09/22 13:30:01   3.50020   9.9076   45.7  31.9200
  8636.0 2024/09/22 13:45:01   3.49481   9.8015   45.5  31.9594
  8637.0 2024/09/22 14:00:01   3.48764   9.6827   45.3  31.9922
  8638.0 2024/09/22 14:15:01   3.49069   9.7554   45.0  31.9586
  8639.0 2024/09/22 14:30:01   3.48941   9.7332   44.8  31.9655
  8640.0 2024/09/22 14:45:01   3.49766   9.8616   44.6  31.9355
  8641.0 2024/09/22 15:00:01   3.49908   9.8659   44.3  31.9462
  8642.0 2024/09/22 15:15:01   3.50026   9.8883   44.1  31.9384
  8643.0 2024/09/22 15:30:01   3.50277   9.9320   43.8  31.9253
  8644.0 2024/09/22 15:45:01   3.48109   9.5735   43.6  32.0233
  8645.0 2024/09/22 16:00:01   3.48712   9.6761   43.4  31.9935
  8646.0 2024/09/22 16:15:01   3.49870   9.8848   43.2  31.9261
  8647.0 2024/09/22 16:30:01   3.48453   9.6438   43.0  31.9960
  8648.0 2024/09/22 16:45:01   3.48675   9.6552   42.8  32.0087
  8649.0 2024/09/22 17:00:01   3.48311   9.6292   42.7  31.9946
  8650.0 2024/09/22 17:15:01   3.49122   9.7636   42.6  31.9579
  8651.0 2024/09/22 17:30:01   3.50149   9.9279   42.5  31.9165
  8652.0 2024/09/22 17:45:01   3.50831  10.0771   42.5  31.8538
  8653.0 2024/09/22 18:00:01   3.51230  10.1454   42.5  31.8340
  8654.0 2024/09/22 18:15:01   3.51040  10.1134   42.6  31.8429
  8655.0 2024/09/22 18:30:01   3.51363  10.1719   42.6  31.8240
  8656.0 2024/09/22 18:45:01   3.51057  10.1602   42.8  31.8035
  8657.0 2024/09/22 19:00:01   3.50607  10.1095   42.9  31.8026
  8658.0 2024/09/22 19:15:01   3.50622  10.0970   43.1  31.8150
  8659.0 2024/09/22 19:30:01   3.50976  10.1368   43.3  31.8157
  8660.0 2024/09/22 19:45:01   3.50384   9.9913   43.5  31.8839
  8661.0 2024/09/22 20:00:01   3.47419   9.4814   43.7  32.0349
  8662.0 2024/09/22 20:15:01   3.47778   9.5182   44.0  32.0386
  8663.0 2024/09/22 20:30:01   3.50232  10.0071   44.3  31.8543
  8664.0 2024/09/22 20:45:01   3.49145   9.7475   44.6  31.9736
  8665.0 2024/09/22 21:00:01   3.51305  10.0904   44.9  31.8889
  8666.0 2024/09/22 21:15:01   3.52648  10.2846   45.2  31.8532
  8667.0 2024/09/22 21:30:01   3.53039  10.3481   45.5  31.8365
  8668.0 2024/09/22 21:45:01   3.53946  10.4999   45.7  31.7945
  8669.0 2024/09/22 22:00:01   3.52155  10.2064   46.0  31.8719
  8670.0 2024/09/22 22:15:01   3.55091  10.6508   46.2  31.7768
  8671.0 2024/09/22 22:30:01   3.55060  10.6330   46.5  31.7892
  8672.0 2024/09/22 22:45:01   3.54774  10.5856   46.6  31.8019
  8673.0 2024/09/22 23:00:01   3.53821  10.3910   46.7  31.8768
  8674.0 2024/09/22 23:15:01   3.54887  10.5803   46.8  31.8177
  8675.0 2024/09/22 23:30:01   3.54581  10.5435   46.9  31.8192
  8676.0 2024/09/22 23:45:01   3.54145  10.4778   46.9  31.8331
  8677.0 2024/09/23 00:00:01   3.54429  10.5142   46.9  31.8296
  8678.0 2024/09/23 00:15:01   3.53765  10.4106   46.9  31.8539
  8679.0 2024/09/23 00:30:01   3.53015  10.2877   46.9  31.8865
  8680.0 2024/09/23 00:45:01   3.51608  10.0535   46.8  31.9512
  8681.0 2024/09/23 01:00:01   3.52110  10.1176   46.7  31.9453
  8682.0 2024/09/23 01:15:01   3.51700  10.1014   46.5  31.9184
  8683.0 2024/09/23 01:30:01   3.51074  10.0079   46.3  31.9378
  8684.0 2024/09/23 01:45:01   3.50828   9.9510   46.1  31.9634
  8685.0 2024/09/23 02:00:01   3.50338   9.9003   45.9  31.9587
  8686.0 2024/09/23 02:15:01   3.50007   9.8344   45.6  31.9836
  8687.0 2024/09/23 02:30:01   3.49645   9.7830   45.4  31.9926
  8688.0 2024/09/23 02:45:01   3.49957   9.8432   45.1  31.9710
  8689.0 2024/09/23 03:00:01   3.49967   9.8488   44.8  31.9671
  8690.0 2024/09/23 03:15:01   3.49301   9.7652   44.5  31.9738
  8691.0 2024/09/23 03:30:01   3.49270   9.7373   44.2  31.9955
  8692.0 2024/09/23 03:45:01   3.48466   9.5441   43.9  32.0860
  8693.0 2024/09/23 04:00:01   3.49026   9.6627   43.6  32.0374
  8694.0 2024/09/23 04:15:01   3.49165   9.7001   43.3  32.0184
  8695.0 2024/09/23 04:30:01   3.49134   9.6709   43.0  32.0413
  8696.0 2024/09/23 04:45:01   3.49264   9.7020   42.7  32.0270
  8697.0 2024/09/23 05:00:01   3.49504   9.7444   42.5  32.0137
  8698.0 2024/09/23 05:15:01   3.49516   9.7441   42.2  32.0154
  8699.0 2024/09/23 05:30:01   3.48986   9.6571   42.0  32.0390
  8700.0 2024/09/23 05:45:01   3.49087   9.6864   41.9  32.0232
  8701.0 2024/09/23 06:00:01   3.49367   9.7255   41.8  32.0170
  8702.0 2024/09/23 06:15:01   3.47814   9.4672   41.7  32.0890
  8703.0 2024/09/23 06:30:01   3.49452   9.7782   41.6  31.9789
  8704.0 2024/09/23 06:45:01   3.49474   9.7382   41.7  32.0166
  8705.0 2024/09/23 07:00:01   3.49503   9.7800   41.7  31.9823
  8706.0 2024/09/23 07:15:01   3.49348   9.7977   41.7  31.9510
  8707.0 2024/09/23 07:30:01   3.49395   9.7897   41.8  31.9628
  8708.0 2024/09/23 07:45:01   3.49611   9.7904   41.9  31.9841
  8709.0 2024/09/23 08:00:01   3.49086   9.7609   42.1  31.9569
  8710.0 2024/09/23 08:15:01   3.49308   9.7684   42.3  31.9726
  8711.0 2024/09/23 08:30:01   3.47529   9.4280   42.5  32.0945
  8712.0 2024/09/23 08:45:01   3.44893   8.9715   42.7  32.2340
  8713.0 2024/09/23 09:00:01   3.46630   9.2823   43.0  32.1327
  8714.0 2024/09/23 09:15:01   3.46785   9.2600   43.3  32.1686
  8715.0 2024/09/23 09:30:01   3.47302   9.3720   43.7  32.1208
  8716.0 2024/09/23 09:45:01   3.49274   9.6820   43.9  32.0453
  8717.0 2024/09/23 10:00:01   3.51250  10.0757   44.1  31.8966
  8718.0 2024/09/23 10:15:01   3.50443   9.8621   44.3  32.0037
  8719.0 2024/09/23 10:30:01   3.54166  10.4370   44.7  31.8719
  8720.0 2024/09/23 10:45:01   3.55960  10.7315   44.9  31.7935
  8721.0 2024/09/23 11:00:01   3.55190  10.5484   45.1  31.8764
  8722.0 2024/09/23 11:15:01   3.54481  10.4740   45.4  31.8706
  8723.0 2024/09/23 11:30:01   3.53961  10.3779   45.5  31.9029
  8724.0 2024/09/23 11:45:01   3.53200  10.2546   45.7  31.9347
  8725.0 2024/09/23 12:00:01   3.55101  10.5586   45.9  31.8583
  8726.0 2024/09/23 12:15:01   3.54283  10.4150   46.0  31.9022
  8727.0 2024/09/23 12:30:01   3.55509  10.6367   46.1  31.8307
  8728.0 2024/09/23 12:45:01   3.55390  10.5951   46.0  31.8552
  8729.0 2024/09/23 13:00:01   3.55304  10.5863   46.0  31.8544
  8730.0 2024/09/23 13:15:01   3.55379  10.6188   45.9  31.8334
  8731.0 2024/09/23 13:30:01   3.56355  10.7927   45.8  31.7791
  8732.0 2024/09/23 13:45:01   3.56259  10.7548   45.7  31.8026
  8733.0 2024/09/23 14:00:01   3.55774  10.6841   45.5  31.8160
  8734.0 2024/09/23 14:15:01   3.55140  10.5752   45.5  31.8479
  8735.0 2024/09/23 14:30:01   3.54255  10.4324   45.3  31.8845
  8736.0 2024/09/23 14:45:01   3.53601  10.3277   45.2  31.9109
  8737.0 2024/09/23 15:00:01   3.53582  10.3336   45.0  31.9039
  8738.0 2024/09/23 15:15:01   3.54189  10.4342   44.8  31.8766
  8739.0 2024/09/23 15:30:01   3.53937  10.4051   44.6  31.8769
  8740.0 2024/09/23 15:45:01   3.53706  10.3641   44.5  31.8898
  8741.0 2024/09/23 16:00:01   3.53087  10.2663   44.3  31.9137
  8742.0 2024/09/23 16:15:01   3.52371  10.1795   44.1  31.9181
  8743.0 2024/09/23 16:30:01   3.52662  10.2219   43.9  31.9102
  8744.0 2024/09/23 16:45:01   3.53860  10.4370   43.8  31.8416
  8745.0 2024/09/23 17:00:01   3.53974  10.4181   43.6  31.8696
  8746.0 2024/09/23 17:15:01   3.53900  10.4072   43.4  31.8718
  8747.0 2024/09/23 17:30:01   3.53203  10.2931   43.3  31.9022
  8748.0 2024/09/23 17:45:01   3.53118  10.2793   43.2  31.9058
  8749.0 2024/09/23 18:00:01   3.52871  10.2439   43.2  31.9121
  8750.0 2024/09/23 18:15:01   3.52889  10.2442   43.1  31.9138
  8751.0 2024/09/23 18:30:01   3.52821  10.2429   43.1  31.9080
  8752.0 2024/09/23 18:45:01   3.53356  10.3310   43.1  31.8843
  8753.0 2024/09/23 19:00:01   3.53564  10.3526   43.1  31.8862
  8754.0 2024/09/23 19:15:01   3.53770  10.3777   43.2  31.8848
  8755.0 2024/09/23 19:30:01   3.53871  10.4096   43.2  31.8670
  8756.0 2024/09/23 19:45:01   3.54179  10.4255   43.4  31.8838
  8757.0 2024/09/23 20:00:01   3.54446  10.4790   43.5  31.8636
  8758.0 2024/09/23 20:15:01   3.55139  10.5738   43.6  31.8498
  8759.0 2024/09/23 20:30:01   3.52727  10.2156   43.8  31.9223
  8760.0 2024/09/23 20:45:01   3.52049  10.0881   44.0  31.9663
  8761.0 2024/09/23 21:00:01   3.49181   9.6467   44.2  32.0671
  8762.0 2024/09/23 21:15:01   3.48051   9.4501   44.4  32.1274
  8763.0 2024/09/23 21:30:01   3.49100   9.5974   44.6  32.1027
  8764.0 2024/09/23 21:45:01   3.50003   9.7937   44.9  32.0196
  8765.0 2024/09/23 22:00:01   3.52731  10.1968   45.1  31.9387
  8766.0 2024/09/23 22:15:01   3.54978  10.5759   45.3  31.8312
  8767.0 2024/09/23 22:30:01   3.54430  10.4763   45.5  31.8635
  8768.0 2024/09/23 22:45:01   3.54951  10.5735   45.7  31.8305
  8769.0 2024/09/23 23:00:01   3.55335  10.6497   45.8  31.8022
  8770.0 2024/09/23 23:15:01   3.55177  10.6139   46.0  31.8175
  8771.0 2024/09/23 23:30:01   3.55281  10.6222   46.1  31.8207
  8772.0 2024/09/23 23:45:01   3.55047  10.6052   46.2  31.8122
  8773.0 2024/09/24 00:00:01   3.55099  10.6112   46.3  31.8121
  8774.0 2024/09/24 00:15:01   3.52415  10.1618   46.4  31.9372
  8775.0 2024/09/24 00:30:01   3.53400  10.3129   46.4  31.9032
  8776.0 2024/09/24 00:45:01   3.53828  10.3765   46.4  31.8902
  8777.0 2024/09/24 01:00:01   3.53977  10.4162   46.4  31.8704
  8778.0 2024/09/24 01:15:01   3.54161  10.4402   46.4  31.8678
  8779.0 2024/09/24 01:30:01   3.54551  10.5115   46.3  31.8444
  8780.0 2024/09/24 01:45:01   3.54462  10.4851   46.2  31.8587
  8781.0 2024/09/24 02:00:01   3.54326  10.4714   46.1  31.8571
  8782.0 2024/09/24 02:15:01   3.54120  10.4378   46.0  31.8660
  8783.0 2024/09/24 02:30:01   3.53986  10.4182   45.8  31.8698
  8784.0 2024/09/24 02:45:01   3.53839  10.3965   45.6  31.8742
  8785.0 2024/09/24 03:00:01   3.53499  10.3299   45.4  31.8986
  8786.0 2024/09/24 03:15:01   3.53231  10.2883   45.3  31.9084
  8787.0 2024/09/24 03:30:01   3.53554  10.3448   45.1  31.8912
  8788.0 2024/09/24 03:45:01   3.53584  10.3515   44.8  31.8885
  8789.0 2024/09/24 04:00:01   3.53579  10.3703   44.6  31.8716
  8790.0 2024/09/24 04:15:01   3.52923  10.2383   44.3  31.9218
  8791.0 2024/09/24 04:30:01   3.53753  10.3710   44.1  31.8886
  8792.0 2024/09/24 04:45:01   3.53333  10.2832   43.8  31.9237
  8793.0 2024/09/24 05:00:01   3.53630  10.3513   43.6  31.8938
  8794.0 2024/09/24 05:15:01   3.52389  10.1207   43.4  31.9721
  8795.0 2024/09/24 05:30:01   3.53339  10.3189   43.2  31.8933
  8796.0 2024/09/24 05:45:01   3.52567  10.1468   43.0  31.9671
  8797.0 2024/09/24 06:00:01   3.50682   9.9037   42.8  31.9918
  8798.0 2024/09/24 06:15:01   3.50591   9.8932   42.6  31.9920
  8799.0 2024/09/24 06:30:01   3.52592  10.2295   42.4  31.8971
  8800.0 2024/09/24 06:45:01   3.53412  10.3235   42.3  31.8969
  8801.0 2024/09/24 07:00:01   3.52158  10.1006   42.2  31.9670
  8802.0 2024/09/24 07:15:01   3.53181  10.3208   42.1  31.8762
  8803.0 2024/09/24 07:30:01   3.53787  10.3941   42.1  31.8726
  8804.0 2024/09/24 07:45:01   3.53494  10.3232   42.1  31.9054
  8805.0 2024/09/24 08:00:01   3.52481  10.1600   42.0  31.9473
  8806.0 2024/09/24 08:15:01   3.51966  10.1161   42.1  31.9342
  8807.0 2024/09/24 08:30:01   3.52775  10.2352   42.2  31.9106
  8808.0 2024/09/24 08:45:01   3.52280  10.1636   42.2  31.9238
  8809.0 2024/09/24 09:00:01   3.53241  10.3128   42.4  31.8891
  8810.0 2024/09/24 09:15:01   3.53747  10.3900   42.5  31.8720
  8811.0 2024/09/24 09:30:01   3.53476  10.3471   42.6  31.8825
  8812.0 2024/09/24 09:45:01   3.53071  10.2753   42.8  31.9049
  8813.0 2024/09/24 10:00:01   3.48930   9.5716   42.9  32.1091
  8814.0 2024/09/24 10:15:01   3.51022   9.9443   43.2  31.9900
  8815.0 2024/09/24 10:30:01   3.52076  10.1384   43.3  31.9249
  8816.0 2024/09/24 10:45:01   3.48440   9.5421   43.5  32.0852
  8817.0 2024/09/24 11:00:01   3.49419   9.6599   43.8  32.0799
  8818.0 2024/09/24 11:15:01   3.51035   9.9524   44.0  31.9839
  8819.0 2024/09/24 11:30:01   3.53620  10.3921   44.1  31.8567
  8820.0 2024/09/24 11:45:01   3.53831  10.4173   44.3  31.8557
  8821.0 2024/09/24 12:00:01   3.54185  10.4730   44.5  31.8423
  8822.0 2024/09/24 12:15:01   3.54593  10.5596   44.7  31.8073
  8823.0 2024/09/24 12:30:01   3.55075  10.6454   44.9  31.7805
  8824.0 2024/09/24 12:45:01   3.55276  10.6862   45.0  31.7649
  8825.0 2024/09/24 13:00:01   3.55357  10.7179   45.1  31.7454
  8826.0 2024/09/24 13:15:01   3.55493  10.7524   45.1  31.7290
  8827.0 2024/09/24 13:30:01   3.55545  10.7660   45.2  31.7223
  8828.0 2024/09/24 13:45:01   3.53625  10.3730   45.3  31.8736
  8829.0 2024/09/24 14:00:01   3.54413  10.5666   45.3  31.7830
  8830.0 2024/09/24 14:15:01   3.54689  10.6231   45.3  31.7613
  8831.0 2024/09/24 14:30:01   3.53508  10.3871   45.3  31.8494
  8832.0 2024/09/24 14:45:01   3.53631  10.4073   45.3  31.8441
  8833.0 2024/09/24 15:00:01   3.53800  10.4760   45.3  31.8009
  8834.0 2024/09/24 15:15:01   3.54106  10.5272   45.2  31.7868
  8835.0 2024/09/24 15:30:01   3.53609  10.4365   45.1  31.8164
  8836.0 2024/09/24 15:45:01   3.53236  10.3562   45.0  31.8494
  8837.0 2024/09/24 16:00:01   3.53301  10.3802   44.9  31.8350
  8838.0 2024/09/24 16:15:01   3.54424  10.5819   44.7  31.7711
  8839.0 2024/09/24 16:30:01   3.53201  10.3630   44.7  31.8401
  8840.0 2024/09/24 16:45:01   3.53443  10.4072   44.5  31.8257
  8841.0 2024/09/24 17:00:01   3.53601  10.4365   44.4  31.8159
  8842.0 2024/09/24 17:15:01   3.53402  10.4032   44.2  31.8252
  8843.0 2024/09/24 17:30:01   3.53598  10.4641   44.2  31.7915
  8844.0 2024/09/24 17:45:01   3.54165  10.5039   44.0  31.8135
  8845.0 2024/09/24 18:00:01   3.53103  10.3389   43.9  31.8517
  8846.0 2024/09/24 18:15:01   3.54132  10.4982   43.8  31.8153
  8847.0 2024/09/24 18:30:01   3.53904  10.4620   43.8  31.8242
  8848.0 2024/09/24 18:45:01   3.54265  10.5102   43.6  31.8182
  8849.0 2024/09/24 19:00:01   3.54243  10.4982   43.6  31.8264
  8850.0 2024/09/24 19:15:01   3.54321  10.5093   43.6  31.8245
  8851.0 2024/09/24 19:30:01   3.54368  10.5133   43.5  31.8258
  8852.0 2024/09/24 19:45:01   3.54336  10.5078   43.7  31.8274
  8853.0 2024/09/24 20:00:01   3.54327  10.5052   43.5  31.8287
  8854.0 2024/09/24 20:15:01   3.53753  10.4210   43.7  31.8450
  8855.0 2024/09/24 20:30:01   3.53218  10.3229   43.6  31.8774
  8856.0 2024/09/24 20:45:01   3.53314  10.3409   43.7  31.8712
  8857.0 2024/09/24 21:00:01   3.53640  10.3921   43.8  31.8588
  8858.0 2024/09/24 21:15:01   3.53150  10.3229   44.0  31.8704
  8859.0 2024/09/24 21:30:01   3.51567  10.0262   43.9  31.9725
  8860.0 2024/09/24 21:45:01   3.51857  10.1018   44.1  31.9348
  8861.0 2024/09/24 22:00:01   3.52114  10.1523   44.2  31.9161
  8862.0 2024/09/24 22:15:01   3.52228  10.1755   44.5  31.9070
  8863.0 2024/09/24 22:30:01   3.53035  10.3308   44.6  31.8518
  8864.0 2024/09/24 22:45:01   3.53290  10.3753   44.7  31.8382
  8865.0 2024/09/24 23:00:01   3.53518  10.4126   44.8  31.8283
  8866.0 2024/09/24 23:15:01   3.53267  10.3715   45.0  31.8391
  8867.0 2024/09/24 23:30:01   3.53296  10.3669   45.3  31.8459
  8868.0 2024/09/24 23:45:01   3.53482  10.3966   45.3  31.8385
  8869.0 2024/09/25 00:00:01   3.53617  10.4326   45.5  31.8205
  8870.0 2024/09/25 00:15:01   3.54132  10.5319   45.5  31.7852
  8871.0 2024/09/25 00:30:01   3.53255  10.3401   45.8  31.8651
  8872.0 2024/09/25 00:45:01   3.53493  10.3964   45.9  31.8395
  8873.0 2024/09/25 01:00:01   3.53503  10.4096   45.8  31.8291
  8874.0 2024/09/25 01:15:01   3.53413  10.3914   46.0  31.8359
  8875.0 2024/09/25 01:30:01   3.53395  10.3817   46.0  31.8426
  8876.0 2024/09/25 01:45:01   3.53261  10.3631   46.0  31.8454
  8877.0 2024/09/25 02:00:01   3.53133  10.3319   46.0  31.8599
  8878.0 2024/09/25 02:15:01   3.53062  10.3174   46.0  31.8656
  8879.0 2024/09/25 02:30:01   3.53091  10.3279   46.0  31.8592
  8880.0 2024/09/25 02:45:01   3.52985  10.3085   45.8  31.8658
  8881.0 2024/09/25 03:00:01   3.53709  10.4229   45.8  31.8380
  8882.0 2024/09/25 03:15:01   3.53703  10.4215   45.7  31.8386
  8883.0 2024/09/25 03:30:01   3.52904  10.2952   45.5  31.8693
  8884.0 2024/09/25 03:45:01   3.52997  10.3112   45.4  31.8646
  8885.0 2024/09/25 04:00:01   3.53067  10.3245   45.3  31.8601
  8886.0 2024/09/25 04:15:01   3.53195  10.3506   45.1  31.8502
  8887.0 2024/09/25 04:30:01   3.53168  10.3414   45.0  31.8556
  8888.0 2024/09/25 04:45:01   3.53185  10.3400   44.8  31.8585
  8889.0 2024/09/25 05:00:01   3.53441  10.3913   44.5  31.8394
  8890.0 2024/09/25 05:15:01   3.53331  10.3719   44.3  31.8455
  8891.0 2024/09/25 05:30:01   3.53503  10.4037   44.1  31.8349
  8892.0 2024/09/25 05:45:01   3.54041  10.5027   44.0  31.8022
  8893.0 2024/09/25 06:00:01   3.53426  10.3881   43.8  31.8410
  8894.0 2024/09/25 06:15:01   3.54004  10.4834   43.7  31.8155
  8895.0 2024/09/25 06:30:01   3.54203  10.5339   43.4  31.7914
  8896.0 2024/09/25 06:45:01   3.54272  10.5538   43.3  31.7809
  8897.0 2024/09/25 07:00:01   3.54230  10.5493   43.1  31.7809
  8898.0 2024/09/25 07:15:01   3.54204  10.5485   43.0  31.7790
  8899.0 2024/09/25 07:30:01   3.54171  10.5357   42.8  31.7869
  8900.0 2024/09/25 07:45:01   3.54159  10.5438   42.7  31.7787
  8901.0 2024/09/25 08:00:01   3.54135  10.5362   42.6  31.7829
  8902.0 2024/09/25 08:15:01   3.53482  10.3902   42.5  31.8454
  8903.0 2024/09/25 08:30:01   3.52806  10.2748   42.4  31.8789
  8904.0 2024/09/25 08:45:01   3.53019  10.3099   42.5  31.8693
  8905.0 2024/09/25 09:00:01   3.54057  10.5149   42.3  31.7939
  8906.0 2024/09/25 09:15:01   3.54054  10.5136   42.4  31.7946
  8907.0 2024/09/25 09:30:01   3.53144  10.3339   42.5  31.8608
  8908.0 2024/09/25 09:45:01   3.52698  10.2471   42.5  31.8923
  8909.0 2024/09/25 10:00:01   3.52322  10.1816   42.5  31.9120
  8910.0 2024/09/25 10:15:01   3.52082  10.1396   42.5  31.9248
  8911.0 2024/09/25 10:30:01   3.50956   9.9340   42.6  31.9928
  8912.0 2024/09/25 10:45:01   3.51204  10.0108   42.8  31.9498
  8913.0 2024/09/25 11:00:01   3.52111  10.1407   42.9  31.9266
  8914.0 2024/09/25 11:15:01   3.50184   9.8162   43.2  32.0188
  8915.0 2024/09/25 11:30:01   3.49990   9.7734   43.3  32.0370
  8916.0 2024/09/25 11:45:01   3.49639   9.7179   43.4  32.0507
  8917.0 2024/09/25 12:00:01   3.50051   9.7919   43.6  32.0266
  8918.0 2024/09/25 12:15:01   3.52127  10.1716   43.7  31.9007
  8919.0 2024/09/25 12:30:01   3.53285  10.3875   43.9  31.8273
  8920.0 2024/09/25 12:45:01   3.53581  10.4307   44.2  31.8190
  8921.0 2024/09/25 13:00:01   3.53878  10.5046   44.1  31.7843
  8922.0 2024/09/25 13:15:01   3.52680  10.2614   44.5  31.8770
  8923.0 2024/09/25 13:30:01   3.53504  10.4450   44.5  31.7987
  8924.0 2024/09/25 13:45:01   3.53806  10.4676   44.6  31.8091
  8925.0 2024/09/25 14:00:01   3.55163  10.7411   44.8  31.7062
  8926.0 2024/09/25 14:15:01   3.54834  10.6668   44.9  31.7379
  8927.0 2024/09/25 14:30:01   3.54773  10.6534   44.9  31.7435
  8928.0 2024/09/25 14:45:01   3.53975  10.5100   44.9  31.7889
  8929.0 2024/09/25 15:00:01   3.54226  10.5524   45.0  31.7769
  8930.0 2024/09/25 15:15:01   3.54831  10.6447   45.1  31.7567
  8931.0 2024/09/25 15:30:01   3.54030  10.5114   45.1  31.7931
  8932.0 2024/09/25 15:45:01   3.53216  10.3897   45.1  31.8180
  8933.0 2024/09/25 16:00:01   3.53794  10.4610   45.1  31.8135
  8934.0 2024/09/25 16:15:01   3.52503  10.2117   45.0  31.9027
  8935.0 2024/09/25 16:30:01   3.52686  10.2736   45.0  31.8667
  8936.0 2024/09/25 16:45:01   3.52428  10.2102   45.0  31.8964
  8937.0 2024/09/25 17:00:01   3.53155  10.3534   44.8  31.8438
  8938.0 2024/09/25 17:15:01   3.53031  10.3324   44.8  31.8499
  8939.0 2024/09/25 17:30:01   3.52815  10.2960   44.8  31.8600
  8940.0 2024/09/25 17:45:01   3.52578  10.2369   44.7  31.8881
  8941.0 2024/09/25 18:00:01   3.53309  10.3801   44.6  31.8360
  8942.0 2024/09/25 18:15:01   3.53166  10.3511   44.5  31.8471
  8943.0 2024/09/25 18:30:01   3.53247  10.3609   44.4  31.8466
  8944.0 2024/09/25 18:45:01   3.53447  10.4009   44.4  31.8316
  8945.0 2024/09/25 19:00:01   3.53059  10.3077   44.3  31.8745
  8946.0 2024/09/25 19:15:01   3.53145  10.3309   44.2  31.8628
  8947.0 2024/09/25 19:30:01   3.53157  10.3318   44.2  31.8632
  8948.0 2024/09/25 19:45:01   3.52985  10.3013   44.1  31.8728
  8949.0 2024/09/25 20:00:01   3.53083  10.3221   44.0  31.8643
  8950.0 2024/09/25 20:15:01   3.53062  10.3189   44.0  31.8650
  8951.0 2024/09/25 20:30:01   3.53009  10.3055   43.9  31.8715
  8952.0 2024/09/25 20:45:01   3.52918  10.2864   43.9  31.8792
  8953.0 2024/09/25 21:00:01   3.52882  10.2765   43.8  31.8844
  8954.0 2024/09/25 21:15:01   3.52788  10.2536   43.8  31.8949
  8955.0 2024/09/25 21:30:01   3.52907  10.2937   43.9  31.8717
  8956.0 2024/09/25 21:45:01   3.52234  10.1526   43.9  31.9281
  8957.0 2024/09/25 22:00:01   3.51783  10.0813   43.9  31.9455
  8958.0 2024/09/25 22:15:01   3.51721  10.0715   44.0  31.9479
  8959.0 2024/09/25 22:30:01   3.51158   9.9760   44.0  31.9754
  8960.0 2024/09/25 22:45:01   3.50996   9.9481   44.1  31.9838
  8961.0 2024/09/25 23:00:01   3.52172  10.1712   44.2  31.9053
  8962.0 2024/09/25 23:15:01   3.51914  10.1204   44.3  31.9240
  8963.0 2024/09/25 23:30:01   3.52395  10.1986   44.4  31.9037
  8964.0 2024/09/25 23:45:01   3.52422  10.2039   44.5  31.9016
  8965.0 2024/09/26 00:00:01   3.52245  10.1807   44.6  31.9041
  8966.0 2024/09/26 00:15:01   3.52978  10.3050   44.7  31.8685
  8967.0 2024/09/26 00:30:01   3.52186  10.1530   44.7  31.9227
  8968.0 2024/09/26 00:45:01   3.51772  10.0794   44.9  31.9457
  8969.0 2024/09/26 01:00:01   3.51455  10.0188   45.1  31.9671
  8970.0 2024/09/26 01:15:01   3.53153  10.3426   45.2  31.8530
  8971.0 2024/09/26 01:30:01   3.53528  10.3921   45.3  31.8471
  8972.0 2024/09/26 01:45:01   3.53393  10.3621   45.4  31.8598
  8973.0 2024/09/26 02:00:01   3.53488  10.4026   45.6  31.8337
  8974.0 2024/09/26 02:15:01   3.53526  10.4032   45.5  31.8371
  8975.0 2024/09/26 02:30:01   3.53024  10.3065   45.6  31.8714
  8976.0 2024/09/26 02:45:01   3.52955  10.2957   45.6  31.8740
  8977.0 2024/09/26 03:00:01   3.53641  10.4164   45.6  31.8370
  8978.0 2024/09/26 03:15:01   3.53127  10.3072   45.7  31.8811
  8979.0 2024/09/26 03:30:01   3.52736  10.2499   45.6  31.8923
  8980.0 2024/09/26 03:45:01   3.52948  10.2977   45.6  31.8716
  8981.0 2024/09/26 04:00:01   3.53224  10.3402   45.6  31.8619
  8982.0 2024/09/26 04:15:01   3.53350  10.3619   45.6  31.8556
  8983.0 2024/09/26 04:30:01   3.53317  10.3546   45.5  31.8587
  8984.0 2024/09/26 04:45:01   3.53323  10.3544   45.4  31.8596
  8985.0 2024/09/26 05:00:01   3.53216  10.3339   45.4  31.8668
  8986.0 2024/09/26 05:15:01   3.53449  10.3804   45.3  31.8495
  8987.0 2024/09/26 05:30:01   3.53363  10.3625   45.1  31.8565
  8988.0 2024/09/26 05:45:01   3.53367  10.3650   44.9  31.8549
  8989.0 2024/09/26 06:00:01   3.52934  10.2823   44.8  31.8840
  8990.0 2024/09/26 06:15:01   3.53095  10.3150   44.6  31.8716
  8991.0 2024/09/26 06:30:01   3.53055  10.3086   44.4  31.8733
  8992.0 2024/09/26 06:45:01   3.53220  10.3442   44.3  31.8586
  8993.0 2024/09/26 07:00:01   3.53244  10.3498   44.1  31.8562
  8994.0 2024/09/26 07:15:01   3.53166  10.3312   43.9  31.8648
  8995.0 2024/09/26 07:30:01   3.52901  10.2834   43.7  31.8803
  8996.0 2024/09/26 07:45:01   3.52618  10.2299   43.5  31.8988
  8997.0 2024/09/26 08:00:01   3.52452  10.1985   43.4  31.9099
  8998.0 2024/09/26 08:15:01   3.52204  10.1573   43.2  31.9213
  8999.0 2024/09/26 08:30:01   3.52018  10.1230   43.1  31.9327
  9000.0 2024/09/26 08:45:01   3.51920  10.1058   43.0  31.9381
  9001.0 2024/09/26 09:00:01   3.51937  10.1098   42.8  31.9364
  9002.0 2024/09/26 09:15:01   3.51959  10.1136   42.7  31.9353
  9003.0 2024/09/26 09:30:01   3.51905  10.1043   42.7  31.9381
  9004.0 2024/09/26 09:45:01   3.51901  10.1030   42.6  31.9388
  9005.0 2024/09/26 10:00:01   3.51694  10.0597   42.5  31.9561
  9006.0 2024/09/26 10:15:01   3.51581  10.0441   42.5  31.9586
  9007.0 2024/09/26 10:30:01   3.52257  10.1737   42.5  31.9125
  9008.0 2024/09/26 10:45:01   3.52121  10.1445   42.5  31.9245
  9009.0 2024/09/26 11:00:01   3.51975  10.1174   42.6  31.9337
  9010.0 2024/09/26 11:15:01   3.51792  10.0838   42.5  31.9448
  9011.0 2024/09/26 11:30:01   3.51504  10.0287   42.6  31.9644
  9012.0 2024/09/26 11:45:01   3.50992   9.9409   42.7  31.9903
  9013.0 2024/09/26 12:00:01   3.49620   9.6996   42.8  32.0653
  9014.0 2024/09/26 12:15:01   3.49858   9.7552   42.9  32.0400
  9015.0 2024/09/26 12:30:01   3.50426   9.8533   43.1  32.0104
  9016.0 2024/09/26 12:45:01   3.50387   9.8328   43.2  32.0247
  9017.0 2024/09/26 13:00:01   3.49960   9.7686   43.3  32.0383
  9018.0 2024/09/26 13:15:01   3.50787   9.9125   43.4  31.9943
  9019.0 2024/09/26 13:30:01   3.51014   9.9554   43.6  31.9794
  9020.0 2024/09/26 13:45:01   3.52042  10.1544   43.8  31.9073
  9021.0 2024/09/26 14:00:01   3.51772  10.0605   43.9  31.9628
  9022.0 2024/09/26 14:15:01   3.53706  10.4188   44.1  31.8421
  9023.0 2024/09/26 14:30:01   3.52412  10.1283   44.3  31.9674
  9024.0 2024/09/26 14:45:01   3.51797  10.0761   44.4  31.9513
  9025.0 2024/09/26 15:00:01   3.52250  10.1604   44.6  31.9226
  9026.0 2024/09/26 15:15:01   3.53214  10.3198   44.7  31.8792
  9027.0 2024/09/26 15:30:01   3.53664  10.4399   44.8  31.8191
  9028.0 2024/09/26 15:45:01   3.52528  10.2226   44.9  31.8956
  9029.0 2024/09/26 16:00:01   3.52228  10.1881   45.1  31.8958
  9030.0 2024/09/26 16:15:01   3.52465  10.2135   45.1  31.8972
  9031.0 2024/09/26 16:30:01   3.52244  10.1663   45.1  31.9166
  9032.0 2024/09/26 16:45:01   3.52488  10.2050   45.2  31.9070
  9033.0 2024/09/26 17:00:01   3.52627  10.2285   45.2  31.9002
  9034.0 2024/09/26 17:15:01   3.52888  10.2927   45.2  31.8701
  9035.0 2024/09/26 17:30:01   3.53506  10.4110   45.2  31.8284
  9036.0 2024/09/26 17:45:01   3.53099  10.3378   45.2  31.8517
  9037.0 2024/09/26 18:00:01   3.52643  10.1898   45.2  31.9359
  9038.0 2024/09/26 18:15:01   3.52669  10.2468   45.2  31.8885
  9039.0 2024/09/26 18:30:01   3.53014  10.3038   45.1  31.8730
  9040.0 2024/09/26 18:45:01   3.53164  10.3252   45.1  31.8694
  9041.0 2024/09/26 19:00:01   3.53288  10.3544   45.0  31.8562
  9042.0 2024/09/26 19:15:01   3.53438  10.3692   44.9  31.8583
  9043.0 2024/09/26 19:30:01   3.52930  10.2538   44.8  31.9087
  9044.0 2024/09/26 19:45:01   3.52968  10.3017   44.7  31.8704
  9045.0 2024/09/26 20:00:01   3.52145  10.1291   44.6  31.9396
  9046.0 2024/09/26 20:15:01   3.53743  10.4326   44.5  31.8335
  9047.0 2024/09/26 20:30:01   3.53727  10.4334   44.4  31.8312
  9048.0 2024/09/26 20:45:01   3.53763  10.4494   44.3  31.8209
  9049.0 2024/09/26 21:00:01   3.53898  10.4385   44.2  31.8439
  9050.0 2024/09/26 21:15:01   3.53082  10.3031   44.1  31.8809
  9051.0 2024/09/26 21:30:01   3.53375  10.3558   44.0  31.8641
  9052.0 2024/09/26 21:45:01   3.53339  10.3559   44.0  31.8604
  9053.0 2024/09/26 22:00:01   3.53603  10.4024   43.9  31.8462
  9054.0 2024/09/26 22:15:01   3.53608  10.3984   43.8  31.8502
  9055.0 2024/09/26 22:30:01   3.53363  10.3592   43.8  31.8600
  9056.0 2024/09/26 22:45:01   3.53401  10.3677   43.8  31.8563
  9057.0 2024/09/26 23:00:01   3.53379  10.3633   43.8  31.8580
  9058.0 2024/09/26 23:15:01   3.53280  10.3452   43.8  31.8640
  9059.0 2024/09/26 23:30:01   3.53208  10.3366   43.8  31.8643
  9060.0 2024/09/26 23:45:01   3.52786  10.2588   43.8  31.8902
  9061.0 2024/09/27 00:00:01   3.52951  10.2776   43.9  31.8902
  9062.0 2024/09/27 00:15:01   3.52576  10.2003   44.0  31.9204
  9063.0 2024/09/27 00:30:01   3.52110  10.1357   44.1  31.9305
  9064.0 2024/09/27 00:45:01   3.52156  10.1361   44.2  31.9347
  9065.0 2024/09/27 01:00:01   3.51952  10.1060   44.3  31.9407
  9066.0 2024/09/27 01:15:01   3.50768   9.8741   44.4  32.0261
  9067.0 2024/09/27 01:30:01   3.52219  10.1669   44.5  31.9138
  9068.0 2024/09/27 01:45:01   3.53456  10.3869   44.6  31.8448
  9069.0 2024/09/27 02:00:01   3.54667  10.6360   44.7  31.7482
  9070.0 2024/09/27 02:15:01   3.54823  10.6760   44.9  31.7289
  9071.0 2024/09/27 02:30:01   3.54220  10.5531   45.0  31.7757
  9072.0 2024/09/27 02:45:01   3.54044  10.5036   45.2  31.8013
  9073.0 2024/09/27 03:00:01   3.53182  10.3192   45.3  31.8763
  9074.0 2024/09/27 03:15:01   3.54517  10.6156   45.4  31.7507
  9075.0 2024/09/27 03:30:01   3.50782   9.8956   45.5  32.0079
  9076.0 2024/09/27 03:45:01   3.52791  10.2619   45.6  31.8872
  9077.0 2024/09/27 04:00:01   3.51280   9.9463   45.6  32.0134
  9078.0 2024/09/27 04:15:01   3.53068  10.3681   45.7  31.8218
  9079.0 2024/09/27 04:30:01   3.53369  10.3820   45.7  31.8398
  9080.0 2024/09/27 04:45:01   3.53067  10.3616   45.7  31.8274
  9081.0 2024/09/27 05:00:01   3.52405  10.2339   45.8  31.8730
  9082.0 2024/09/27 05:15:01   3.52927  10.3428   45.8  31.8299
  9083.0 2024/09/27 05:30:01   3.52632  10.2714   45.7  31.8629
  9084.0 2024/09/27 05:45:01   3.52489  10.2545   45.6  31.8635
  9085.0 2024/09/27 06:00:01   3.53917  10.5823   45.5  31.7198
  9086.0 2024/09/27 06:15:01   3.53283  10.4098   45.4  31.8070
  9087.0 2024/09/27 06:30:01   3.54180  10.5754   45.3  31.7522
  9088.0 2024/09/27 06:45:01   3.53670  10.4635   45.2  31.7989
  9089.0 2024/09/27 07:00:01   3.53493  10.4357   45.0  31.8055
  9090.0 2024/09/27 07:15:01   3.52928  10.3181   44.9  31.8520
  9091.0 2024/09/27 07:30:01   3.52799  10.3075   44.7  31.8484
  9092.0 2024/09/27 07:45:01   3.53506  10.4816   44.6  31.7669
  9093.0 2024/09/27 08:00:01   3.53621  10.4857   44.4  31.7750
  9094.0 2024/09/27 08:15:01   3.53324  10.4332   44.2  31.7912
  9095.0 2024/09/27 08:30:01   3.53739  10.5161   44.0  31.7604
  9096.0 2024/09/27 08:45:01   3.53960  10.5405   43.8  31.7613
  9097.0 2024/09/27 09:00:01   3.53596  10.4557   43.6  31.7990
  9098.0 2024/09/27 09:15:01   3.53697  10.4939   43.4  31.7757
  9099.0 2024/09/27 09:30:01   3.53514  10.4473   43.3  31.7983
  9100.0 2024/09/27 09:45:01   3.53307  10.4112   43.1  31.8092
  9101.0 2024/09/27 10:00:01   3.53214  10.3800   42.9  31.8273
  9102.0 2024/09/27 10:15:01   3.53488  10.4291   42.8  31.8117
  9103.0 2024/09/27 10:30:01   3.53104  10.3715   42.7  31.8238
  9104.0 2024/09/27 10:45:01   3.53615  10.4593   42.6  31.7981
  9105.0 2024/09/27 11:00:01   3.54317  10.5596   42.5  31.7808
  9106.0 2024/09/27 11:15:01   3.54150  10.5396   42.4  31.7816
  9107.0 2024/09/27 11:30:01   3.53873  10.4745   42.4  31.8107
  9108.0 2024/09/27 11:45:01   3.54213  10.5268   42.3  31.7991
  9109.0 2024/09/27 12:00:01   3.53611  10.4136   42.3  31.8377
  9110.0 2024/09/27 12:15:01   3.53601  10.4069   42.4  31.8426
  9111.0 2024/09/27 12:30:01   3.53280  10.3727   42.4  31.8405
  9112.0 2024/09/27 12:45:01   3.53155  10.3534   42.5  31.8449
  9113.0 2024/09/27 13:00:01   3.52029  10.1394   42.5  31.9197
  9114.0 2024/09/27 13:15:01   3.51705  10.0584   42.7  31.9584
  9115.0 2024/09/27 13:30:01   3.50915   9.9513   42.8  31.9732
  9116.0 2024/09/27 13:45:01   3.51012   9.9592   42.9  31.9760
  9117.0 2024/09/27 14:00:01   3.51815  10.1020   43.1  31.9309
  9118.0 2024/09/27 14:15:01   3.52716  10.2939   43.3  31.8526
  9119.0 2024/09/27 14:30:01   3.53256  10.3927   43.4  31.8201
  9120.0 2024/09/27 14:45:01   3.53569  10.4437   43.6  31.8068
  9121.0 2024/09/27 15:00:01   3.54410  10.5927   43.8  31.7607
  9122.0 2024/09/27 15:15:01   3.53555  10.4110   44.0  31.8338
  9123.0 2024/09/27 15:30:01   3.54209  10.5456   44.3  31.7814
  9124.0 2024/09/27 15:45:01   3.54253  10.5493   44.4  31.7825
  9125.0 2024/09/27 16:00:01   3.54329  10.5553   44.6  31.7849
  9126.0 2024/09/27 16:15:01   3.54312  10.5687   44.8  31.7714
  9127.0 2024/09/27 16:30:01   3.53547  10.4241   44.9  31.8211
  9128.0 2024/09/27 16:45:01   3.53433  10.3966   45.1  31.8337
  9129.0 2024/09/27 17:00:01   3.53358  10.3832   45.2  31.8379
  9130.0 2024/09/27 17:15:01   3.54417  10.5966   45.3  31.7574
  9131.0 2024/09/27 17:30:01   3.52926  10.3071   45.4  31.8613
  9132.0 2024/09/27 17:45:01   3.53380  10.4014   45.4  31.8241
  9133.0 2024/09/27 18:00:01   3.53355  10.4393   45.5  31.7884
  9134.0 2024/09/27 18:15:01   3.52864  10.2909   45.5  31.8691
  9135.0 2024/09/27 18:30:01   3.52907  10.3044   45.5  31.8616
  9136.0 2024/09/27 18:45:01   3.53063  10.3529   45.5  31.8348
  9137.0 2024/09/27 19:00:01   3.53180  10.4004   45.5  31.8049
  9138.0 2024/09/27 19:15:01   3.53609  10.4666   45.4  31.7900
  9139.0 2024/09/27 19:30:01   3.53293  10.4148   45.3  31.8037
  9140.0 2024/09/27 19:45:01   3.53284  10.3994   45.3  31.8163
  9141.0 2024/09/27 20:00:01   3.53174  10.3519   45.2  31.8469
  9142.0 2024/09/27 20:15:01   3.53204  10.3755   45.0  31.8294
  9143.0 2024/09/27 20:30:01   3.53182  10.3581   44.9  31.8424
  9144.0 2024/09/27 20:45:01   3.53181  10.3491   44.8  31.8502
  9145.0 2024/09/27 21:00:01   3.53309  10.3725   44.6  31.8426
  9146.0 2024/09/27 21:15:01   3.53369  10.3868   44.5  31.8361
  9147.0 2024/09/27 21:30:01   3.53489  10.4014   44.4  31.8354
  9148.0 2024/09/27 21:45:01   3.53796  10.4457   44.2  31.8275
  9149.0 2024/09/27 22:00:01   3.53668  10.4131   44.1  31.8432
  9150.0 2024/09/27 22:15:01   3.53440  10.3859   44.0  31.8443
  9151.0 2024/09/27 22:30:01   3.54192  10.5119   43.8  31.8093
  9152.0 2024/09/27 22:45:01   3.53938  10.4730   43.7  31.8180
  9153.0 2024/09/27 23:00:01   3.53949  10.5042   43.6  31.7919
  9154.0 2024/09/27 23:15:01   3.54356  10.5734   43.6  31.7722
  9155.0 2024/09/27 23:30:01   3.53920  10.4841   43.5  31.8066
  9156.0 2024/09/27 23:45:01   3.54431  10.5829   43.4  31.7714
  9157.0 2024/09/28 00:00:01   3.54478  10.5763   43.4  31.7819
  9158.0 2024/09/28 00:15:01   3.54169  10.5254   43.4  31.7954
  9159.0 2024/09/28 00:30:01   3.53826  10.4591   43.4  31.8191
  9160.0 2024/09/28 00:45:01   3.53370  10.3837   43.5  31.8394
  9161.0 2024/09/28 01:00:01   3.53511  10.4024   43.5  31.8371
  9162.0 2024/09/28 01:15:01   3.53583  10.4103   43.6  31.8373
  9163.0 2024/09/28 01:30:01   3.53614  10.4065   43.7  31.8437
  9164.0 2024/09/28 01:45:01   3.53387  10.3707   43.8  31.8524
  9165.0 2024/09/28 02:00:01   3.52936  10.2847   43.9  31.8825
  9166.0 2024/09/28 02:15:01   3.52276  10.1966   44.1  31.8935
  9167.0 2024/09/28 02:30:01   3.52252  10.1815   44.2  31.9043
  9168.0 2024/09/28 02:45:01   3.52422  10.1995   44.4  31.9055
  9169.0 2024/09/28 03:00:01   3.52649  10.2415   44.5  31.8914
  9170.0 2024/09/28 03:15:01   3.52569  10.2348   44.7  31.8891
  9171.0 2024/09/28 03:30:01   3.52402  10.1954   44.8  31.9069
  9172.0 2024/09/28 03:45:01   3.52713  10.2474   45.0  31.8924
  9173.0 2024/09/28 04:00:01   3.52798  10.2743   45.1  31.8772
  9174.0 2024/09/28 04:15:01   3.52681  10.2386   45.3  31.8967
  9175.0 2024/09/28 04:30:01   3.52571  10.2312   45.4  31.8922
  9176.0 2024/09/28 04:45:01   3.53127  10.3311   45.5  31.8603
  9177.0 2024/09/28 05:00:01   3.53257  10.3649   45.7  31.8436
  9178.0 2024/09/28 05:15:01   3.53027  10.3175   45.8  31.8620
  9179.0 2024/09/28 05:30:01   3.52866  10.2900   45.8  31.8700
  9180.0 2024/09/28 05:45:01   3.52480  10.2152   45.9  31.8969
  9181.0 2024/09/28 06:00:01   3.52176  10.1602   45.9  31.9148
  9182.0 2024/09/28 06:15:01   3.51907  10.1112   45.9  31.9308
  9183.0 2024/09/28 06:30:01   3.51700  10.0722   45.9  31.9443
  9184.0 2024/09/28 06:45:01   3.51739  10.0831   45.8  31.9387
  9185.0 2024/09/28 07:00:01   3.51375  10.0072   45.7  31.9690
  9186.0 2024/09/28 07:15:01   3.51520  10.0397   45.7  31.9551
  9187.0 2024/09/28 07:30:01   3.51810  10.0940   45.5  31.9364
  9188.0 2024/09/28 07:45:01   3.52133  10.1616   45.4  31.9094
  9189.0 2024/09/28 08:00:01   3.52158  10.1445   45.2  31.9270
  9190.0 2024/09/28 08:15:01   3.52596  10.2333   45.1  31.8931
  9191.0 2024/09/28 08:30:01   3.52976  10.3162   44.9  31.8584
  9192.0 2024/09/28 08:45:01   3.52985  10.3199   44.7  31.8562
  9193.0 2024/09/28 09:00:01   3.52936  10.3001   44.4  31.8687
  9194.0 2024/09/28 09:15:01   3.52878  10.2918   44.2  31.8703
  9195.0 2024/09/28 09:30:01   3.52649  10.2875   44.0  31.8512
  9196.0 2024/09/28 09:45:01   3.52725  10.2687   43.8  31.8754
  9197.0 2024/09/28 10:00:01   3.52659  10.2536   43.6  31.8821
  9198.0 2024/09/28 10:15:01   3.52341  10.1891   43.4  31.9069
  9199.0 2024/09/28 10:30:01   3.52185  10.1597   43.1  31.9173
  9200.0 2024/09/28 10:45:01   3.51745  10.0818   43.0  31.9417
  9201.0 2024/09/28 11:00:01   3.51399  10.0147   42.8  31.9661
  9202.0 2024/09/28 11:15:01   3.51635  10.0691   42.6  31.9419
  9203.0 2024/09/28 11:30:01   3.51976  10.1300   42.5  31.9227
  9204.0 2024/09/28 11:45:01   3.52118  10.1542   42.4  31.9157
  9205.0 2024/09/28 12:00:01   3.51917  10.1206   42.3  31.9250
  9206.0 2024/09/28 12:15:01   3.52249  10.1867   42.2  31.9003
  9207.0 2024/09/28 12:30:01   3.52143  10.1605   42.2  31.9128
  9208.0 2024/09/28 12:45:01   3.52273  10.2048   42.1  31.8869
  9209.0 2024/09/28 13:00:01   3.52427  10.2265   42.2  31.8833
  9210.0 2024/09/28 13:15:01   3.52339  10.2041   42.2  31.8941
  9211.0 2024/09/28 13:30:01   3.52277  10.1888   42.3  31.9013
  9212.0 2024/09/28 13:45:01   3.51622  10.0556   42.4  31.9527
  9213.0 2024/09/28 14:00:01   3.51595  10.0576   42.5  31.9481
  9214.0 2024/09/28 14:15:01   3.51198   9.9755   42.6  31.9805
  9215.0 2024/09/28 14:30:01   3.50899   9.9276   42.8  31.9926
  9216.0 2024/09/28 14:45:01   3.50849   9.9367   43.0  31.9794
  9217.0 2024/09/28 15:00:01   3.51799  10.1110   43.2  31.9213
  9218.0 2024/09/28 15:15:01   3.52269  10.1967   43.4  31.8931
  9219.0 2024/09/28 15:30:01   3.52741  10.2809   43.6  31.8663
  9220.0 2024/09/28 15:45:01   3.52355  10.2210   43.9  31.8801
  9221.0 2024/09/28 16:00:01   3.53158  10.3645   44.1  31.8348
  9222.0 2024/09/28 16:15:01   3.52935  10.3305   44.3  31.8420
  9223.0 2024/09/28 16:30:01   3.52945  10.3191   44.6  31.8529
  9224.0 2024/09/28 16:45:01   3.53516  10.5567   44.9  31.7024
  9225.0 2024/09/28 17:00:01   3.53472  10.6098   45.1  31.6519
  9226.0 2024/09/28 17:15:01   3.53153  10.5814   45.3  31.6448
  9227.0 2024/09/28 17:30:01   3.53023  10.5965   45.3  31.6186
  9228.0 2024/09/28 17:45:01   3.53113  10.6107   45.5  31.6153
  9229.0 2024/09/28 18:00:01   3.53265  10.5551   45.6  31.6786
  9230.0 2024/09/28 18:15:01   3.53540  10.5825   45.7  31.6821
  9231.0 2024/09/28 18:30:01   3.53053  10.4555   45.7  31.7441
  9232.0 2024/09/28 18:45:01   3.52832  10.4264   45.8  31.7473
  9233.0 2024/09/28 19:00:01   3.52703  10.4061   45.8  31.7520
  9234.0 2024/09/28 19:15:01   3.52574  10.3859   45.8  31.7568
  9235.0 2024/09/28 19:30:01   3.52506  10.3594   45.8  31.7731
  9236.0 2024/09/28 19:45:01   3.52706  10.3153   45.7  31.8319
  9237.0 2024/09/28 20:00:01   3.53319  10.4074   45.7  31.8126
  9238.0 2024/09/28 20:15:01   3.52893  10.3596   45.5  31.8118
  9239.0 2024/09/28 20:30:01   3.52759  10.3377   45.4  31.8176
  9240.0 2024/09/28 20:45:01   3.52849  10.3386   45.3  31.8260
  9241.0 2024/09/28 21:00:01   3.52435  10.2689   45.2  31.8456
  9242.0 2024/09/28 21:15:01   3.52282  10.2527   45.0  31.8444
  9243.0 2024/09/28 21:30:01   3.52275  10.1971   44.8  31.8927
  9244.0 2024/09/28 21:45:01   3.51972  10.1322   44.7  31.9194
  9245.0 2024/09/28 22:00:01   3.51477  10.0525   44.5  31.9398
  9246.0 2024/09/28 22:15:01   3.51484  10.0408   44.3  31.9509
  9247.0 2024/09/28 22:30:01   3.52330  10.2229   44.1  31.8758
  9248.0 2024/09/28 22:45:01   3.51978  10.1276   43.9  31.9244
  9249.0 2024/09/28 23:00:01   3.51646  10.0633   43.8  31.9477
  9250.0 2024/09/28 23:15:01   3.51643  10.0632   43.6  31.9475
  9251.0 2024/09/28 23:30:01   3.51617  10.0616   43.5  31.9464
  9252.0 2024/09/28 23:45:01   3.51370  10.0198   43.3  31.9584
  9253.0 2024/09/29 00:00:01   3.51445  10.0410   43.2  31.9473
  9254.0 2024/09/29 00:15:01   3.51571  10.0551   43.1  31.9476
  9255.0 2024/09/29 00:30:01   3.51557  10.0456   43.1  31.9546
  9256.0 2024/09/29 00:45:01   3.51931  10.1163   43.0  31.9300
  9257.0 2024/09/29 01:00:01   3.51922  10.1197   43.0  31.9261
  9258.0 2024/09/29 01:15:01   3.51530  10.0753   43.0  31.9257
  9259.0 2024/09/29 01:30:01   3.51487  10.0771   43.1  31.9198
  9260.0 2024/09/29 01:45:01   3.51681  10.1026   43.1  31.9168
  9261.0 2024/09/29 02:00:01   3.52852  10.3913   43.2  31.7810
  9262.0 2024/09/29 02:15:01   3.53242  10.3720   43.3  31.8368
  9263.0 2024/09/29 02:30:01   3.53200  10.3281   43.5  31.8711
  9264.0 2024/09/29 02:45:01   3.52154  10.2025   43.6  31.8763
  9265.0 2024/09/29 03:00:01   3.51490  10.0685   43.7  31.9274
  9266.0 2024/09/29 03:15:01   3.50685   9.9239   43.9  31.9737
  9267.0 2024/09/29 03:30:01   3.50687   9.9321   44.1  31.9667
  9268.0 2024/09/29 03:45:01   3.51074   9.9981   44.3  31.9472
  9269.0 2024/09/29 04:00:01   3.50959   9.9790   44.5  31.9525
  9270.0 2024/09/29 04:15:01   3.51027   9.9739   44.7  31.9637
  9271.0 2024/09/29 04:30:01   3.51697  10.1398   44.9  31.8849
  9272.0 2024/09/29 04:45:01   3.52604  10.2442   45.1  31.8843
  9273.0 2024/09/29 05:00:01   3.53051  10.3194   45.3  31.8630
  9274.0 2024/09/29 05:15:01   3.53369  10.4046   45.6  31.8201
  9275.0 2024/09/29 05:30:01   3.53110  10.3839   45.7  31.8122
  9276.0 2024/09/29 05:45:01   3.52584  10.2778   45.8  31.8524
  9277.0 2024/09/29 06:00:01   3.53024  10.3630   45.9  31.8218
  9278.0 2024/09/29 06:15:01   3.53094  10.4101   46.0  31.7876
  9279.0 2024/09/29 06:30:01   3.53904  10.5524   46.1  31.7443
  9280.0 2024/09/29 06:45:01   3.54409  10.6408   46.1  31.7177
  9281.0 2024/09/29 07:00:01   3.53721  10.4949   46.1  31.7762
  9282.0 2024/09/29 07:15:01   3.52966  10.3558   46.1  31.8223
  9283.0 2024/09/29 07:30:01   3.52921  10.3541   46.0  31.8193
  9284.0 2024/09/29 07:45:01   3.53099  10.3777   46.0  31.8165
  9285.0 2024/09/29 08:00:01   3.52999  10.3618   45.9  31.8204
  9286.0 2024/09/29 08:15:01   3.52583  10.2950   45.8  31.8372
  9287.0 2024/09/29 08:30:01   3.52196  10.2109   45.6  31.8723
  9288.0 2024/09/29 08:45:01   3.52166  10.2013   45.4  31.8778
  9289.0 2024/09/29 09:00:01   3.52463  10.2653   45.3  31.8515
  9290.0 2024/09/29 09:15:01   3.52749  10.3291   45.1  31.8243
  9291.0 2024/09/29 09:30:01   3.52597  10.2903   44.8  31.8432
  9292.0 2024/09/29 09:45:01   3.52438  10.2529   44.6  31.8601
  9293.0 2024/09/29 10:00:01   3.52365  10.2285   44.3  31.8744
  9294.0 2024/09/29 10:15:01   3.52118  10.1721   44.1  31.8991
  9295.0 2024/09/29 10:30:01   3.51926  10.1312   43.9  31.9160
  9296.0 2024/09/29 10:45:01   3.51777  10.0833   43.6  31.9433
  9297.0 2024/09/29 11:00:01   3.51217  10.0059   43.4  31.9552
  9298.0 2024/09/29 11:15:01   3.51254  10.0075   43.1  31.9576
  9299.0 2024/09/29 11:30:01   3.50925   9.9484   42.9  31.9767
  9300.0 2024/09/29 11:45:01   3.51316  10.0171   42.7  31.9556
  9301.0 2024/09/29 12:00:01   3.51164   9.9861   42.5  31.9677
  9302.0 2024/09/29 12:15:01   3.51379  10.0326   42.4  31.9484
  9303.0 2024/09/29 12:30:01   3.51185   9.9780   42.2  31.9772
  9304.0 2024/09/29 12:45:01   3.51638  10.0686   42.1  31.9428
  9305.0 2024/09/29 13:00:01   3.51853  10.1101   42.0  31.9281
  9306.0 2024/09/29 13:15:01   3.51954  10.1297   42.0  31.9209
  9307.0 2024/09/29 13:30:01   3.51731  10.0789   42.0  31.9433
  9308.0 2024/09/29 13:45:01   3.51886  10.1204   42.0  31.9222
  9309.0 2024/09/29 14:00:01   3.51879  10.1149   42.1  31.9263
  9310.0 2024/09/29 14:15:01   3.52080  10.1639   42.2  31.9034
  9311.0 2024/09/29 14:30:01   3.52117  10.1919   42.3  31.8824
  9312.0 2024/09/29 14:45:01   3.52090  10.1699   42.4  31.8990
  9313.0 2024/09/29 15:00:01   3.52011  10.1724   42.6  31.8888
  9314.0 2024/09/29 15:15:01   3.51438  10.0310   42.8  31.9556
  9315.0 2024/09/29 15:30:01   3.49775   9.7187   43.0  32.0640
  9316.0 2024/09/29 15:45:01   3.49695   9.7212   43.3  32.0535
  9317.0 2024/09/29 16:00:01   3.50573   9.8850   43.5  31.9971
  9318.0 2024/09/29 16:15:01   3.50948   9.9551   43.7  31.9728
  9319.0 2024/09/29 16:30:01   3.50931   9.9536   44.0  31.9723
  9320.0 2024/09/29 16:45:01   3.51064   9.9679   44.4  31.9729
  9321.0 2024/09/29 17:00:01   3.51369  10.0366   44.6  31.9429
  9322.0 2024/09/29 17:15:01   3.51216  10.0224   44.8  31.9400
  9323.0 2024/09/29 17:30:01   3.51152   9.9907   45.0  31.9614
  9324.0 2024/09/29 17:45:01   3.51591  10.0730   45.2  31.9329
  9325.0 2024/09/29 18:00:01   3.51918  10.1675   45.5  31.8825
  9326.0 2024/09/29 18:15:01   3.52099  10.2194   45.6  31.8551
  9327.0 2024/09/29 18:30:01   3.52209  10.2484   45.8  31.8405
  9328.0 2024/09/29 18:45:01   3.52528  10.3157   46.0  31.8135
  9329.0 2024/09/29 19:00:01   3.52858  10.3918   46.0  31.7801
  9330.0 2024/09/29 19:15:01   3.52998  10.4625   46.0  31.7323
  9331.0 2024/09/29 19:30:01   3.52973  10.4936   46.1  31.7028
  9332.0 2024/09/29 19:45:01   3.52274  10.2577   46.1  31.8389
  9333.0 2024/09/29 20:00:01   3.52650  10.3710   46.1  31.7774
  9334.0 2024/09/29 20:15:01   3.52588  10.3284   46.0  31.8084
  9335.0 2024/09/29 20:30:01   3.52748  10.3569   45.9  31.7996
  9336.0 2024/09/29 20:45:01   3.52719  10.3358   45.8  31.8151
  9337.0 2024/09/29 21:00:01   3.52562  10.3038   45.7  31.8274
  9338.0 2024/09/29 21:15:01   3.52650  10.3070   45.6  31.8335
  9339.0 2024/09/29 21:30:01   3.52644  10.3170   45.4  31.8242
  9340.0 2024/09/29 21:45:01   3.52533  10.2979   45.2  31.8299
  9341.0 2024/09/29 22:00:01   3.52627  10.3283   45.0  31.8129
  9342.0 2024/09/29 22:15:01   3.52670  10.3182   44.8  31.8261
  9343.0 2024/09/29 22:30:01   3.52151  10.1558   44.6  31.9167
  9344.0 2024/09/29 22:45:01   3.51902  10.1023   44.4  31.9389
  9345.0 2024/09/29 23:00:01   3.51975  10.1138   44.1  31.9361
  9346.0 2024/09/29 23:15:01   3.51931  10.1178   43.9  31.9283
  9347.0 2024/09/29 23:30:01   3.51749  10.1032   43.7  31.9229
  9348.0 2024/09/29 23:45:01   3.51732  10.1042   43.5  31.9204
  9349.0 2024/09/30 00:00:01   3.51536  10.0611   43.3  31.9387
  9350.0 2024/09/30 00:15:01   3.51126   9.9809   43.2  31.9682
  9351.0 2024/09/30 00:30:01   3.51086   9.9805   43.0  31.9646
  9352.0 2024/09/30 00:45:01   3.51195  10.0010   42.9  31.9576
  9353.0 2024/09/30 01:00:01   3.51608  10.0823   42.8  31.9276
  9354.0 2024/09/30 01:15:01   3.51967  10.1487   42.7  31.9052
  9355.0 2024/09/30 01:30:01   3.51798  10.1234   42.7  31.9105
  9356.0 2024/09/30 01:45:01   3.51848  10.1327   42.6  31.9073
  9357.0 2024/09/30 02:00:01   3.52305  10.2008   42.6  31.8934
  9358.0 2024/09/30 02:15:01   3.52328  10.1889   42.7  31.9061
  9359.0 2024/09/30 02:30:01   3.52667  10.2494   42.8  31.8870
  9360.0 2024/09/30 02:45:01   3.52952  10.2978   42.9  31.8730
  9361.0 2024/09/30 03:00:01   3.53084  10.3237   43.0  31.8634
  9362.0 2024/09/30 03:15:01   3.52605  10.2201   43.2  31.9063
  9363.0 2024/09/30 03:30:01   3.52566  10.2067   43.3  31.9141
  9364.0 2024/09/30 03:45:01   3.51912  10.1029   43.5  31.9397
  9365.0 2024/09/30 04:00:01   3.49821   9.7177   43.7  32.0692
  9366.0 2024/09/30 04:15:01   3.49899   9.7581   44.0  32.0411
  9367.0 2024/09/30 04:30:01   3.50738   9.9288   44.2  31.9746
  9368.0 2024/09/30 04:45:01   3.52330  10.2085   44.4  31.8884
  9369.0 2024/09/30 05:00:01   3.51460  10.0158   44.7  31.9705
  9370.0 2024/09/30 05:15:01   3.51957  10.1476   44.9  31.9042
  9371.0 2024/09/30 05:30:01   3.52951  10.3707   45.2  31.8081
  9372.0 2024/09/30 05:45:01   3.52465  10.1921   45.4  31.9159
  9373.0 2024/09/30 06:00:01   3.52842  10.3348   45.7  31.8284
  9374.0 2024/09/30 06:15:01   3.52441  10.2845   45.8  31.8322
  9375.0 2024/09/30 06:30:01   3.52660  10.3540   45.9  31.7932
  9376.0 2024/09/30 06:45:01   3.52408  10.2975   46.1  31.8174
  9377.0 2024/09/30 07:00:01   3.52538  10.3640   46.2  31.7722
  9378.0 2024/09/30 07:15:01   3.52431  10.3772   46.2  31.7499
  9379.0 2024/09/30 07:30:01   3.52337  10.3080   46.3  31.8010
  9380.0 2024/09/30 07:45:01   3.52168  10.2347   46.3  31.8482
  9381.0 2024/09/30 08:00:01   3.52130  10.2275   46.3  31.8507
  9382.0 2024/09/30 08:15:01   3.52283  10.2578   46.2  31.8396
  9383.0 2024/09/30 08:30:01   3.52415  10.2995   46.1  31.8163
  9384.0 2024/09/30 08:45:01   3.52383  10.2868   46.0  31.8243
  9385.0 2024/09/30 09:00:01   3.52350  10.2722   45.9  31.8338
  9386.0 2024/09/30 09:15:01   3.52420  10.2834   45.7  31.8311
  9387.0 2024/09/30 09:30:01   3.51720  10.1052   45.5  31.9175
  9388.0 2024/09/30 09:45:01   3.52522  10.2740   45.3  31.8497
  9389.0 2024/09/30 10:00:01   3.52212  10.2409   45.1  31.8477
  9390.0 2024/09/30 10:15:01   3.52389  10.2592   44.9  31.8496
  9391.0 2024/09/30 10:30:01   3.52260  10.1944   44.6  31.8937
  9392.0 2024/09/30 10:45:01   3.52190  10.1697   44.3  31.9085
  9393.0 2024/09/30 11:00:01   3.51759  10.0830   44.1  31.9415
  9394.0 2024/09/30 11:15:01   3.51318  10.0115   43.8  31.9603
  9395.0 2024/09/30 11:30:01   3.51002   9.9747   43.5  31.9610
  9396.0 2024/09/30 11:45:01   3.51059   9.9547   43.3  31.9846
  9397.0 2024/09/30 12:00:01   3.50258   9.8066   43.0  32.0349
  9398.0 2024/09/30 12:15:01   3.50644   9.8842   42.8  32.0053
  9399.0 2024/09/30 12:30:01   3.50470   9.8578   42.6  32.0111
  9400.0 2024/09/30 12:45:01   3.50500   9.8509   42.4  32.0204
  9401.0 2024/09/30 13:00:01   3.50380   9.8277   42.2  32.0289
  9402.0 2024/09/30 13:15:01   3.50548   9.8527   42.1  32.0238
  9403.0 2024/09/30 13:30:01   3.50805   9.9169   42.0  31.9929
  9404.0 2024/09/30 13:45:01   3.50916   9.9286   41.9  31.9938
  9405.0 2024/09/30 14:00:01   3.51291   9.9981   41.9  31.9702
  9406.0 2024/09/30 14:15:01   3.51577  10.0532   42.0  31.9504
  9407.0 2024/09/30 14:30:01   3.51946  10.1201   42.0  31.9286
  9408.0 2024/09/30 14:45:01   3.52645  10.2680   42.1  31.8687
  9409.0 2024/09/30 15:00:01   3.51607  10.0341   42.2  31.9702
  9410.0 2024/09/30 15:15:01   3.51999  10.1574   42.4  31.9009
  9411.0 2024/09/30 15:30:01   3.52283  10.2176   42.6  31.8765
  9412.0 2024/09/30 15:45:01   3.52473  10.2913   42.8  31.8307
  9413.0 2024/09/30 16:00:01   3.51499  10.0323   43.0  31.9605
  9414.0 2024/09/30 16:15:01   3.49916   9.7293   43.2  32.0689
  9415.0 2024/09/30 16:30:01   3.50609   9.8864   43.5  31.9995
  9416.0 2024/09/30 16:45:01   3.50350   9.8290   43.8  32.0240
  9417.0 2024/09/30 17:00:01   3.49802   9.7317   44.1  32.0547
  9418.0 2024/09/30 17:15:01   3.50295   9.8663   44.4  31.9850
  9419.0 2024/09/30 17:30:01   3.51516  10.1125   44.8  31.8908
  9420.0 2024/09/30 17:45:01   3.51540  10.0904   45.1  31.9125
  9421.0 2024/09/30 18:00:01   3.52463  10.3213   45.3  31.8023
  9422.0 2024/09/30 18:15:01   3.52279  10.3724   45.6  31.7392
  9423.0 2024/09/30 18:30:01   3.51621  10.1558   45.8  31.8628
  9424.0 2024/09/30 18:45:01   3.52003  10.3660   45.9  31.7170
  9425.0 2024/09/30 19:00:01   3.51646  10.2863   46.2  31.7508
  9426.0 2024/09/30 19:15:01   3.51162  10.1367   46.2  31.8332
  9427.0 2024/09/30 19:30:01   3.51436  10.1932   46.3  31.8111
  9428.0 2024/09/30 19:45:01   3.51699  10.3103   46.4  31.7350
  9429.0 2024/09/30 20:00:01   3.51637  10.2684   46.5  31.7654
  9430.0 2024/09/30 20:15:01   3.51695  10.2360   46.5  31.7996
  9431.0 2024/09/30 20:30:01   3.51500  10.1976   46.5  31.8136
  9432.0 2024/09/30 20:45:01   3.51436  10.1648   46.4  31.8360
  9433.0 2024/09/30 21:00:01   3.51162  10.1134   46.3  31.8536
  9434.0 2024/09/30 21:15:01   3.51273  10.1645   46.2  31.8200
  9435.0 2024/09/30 21:30:01   3.51312  10.1670   46.1  31.8217
  9436.0 2024/09/30 21:45:01   3.51390  10.2011   45.9  31.7998
  9437.0 2024/09/30 22:00:01   3.51340  10.1861   45.7  31.8080
  9438.0 2024/09/30 22:15:01   3.51410  10.1893   45.5  31.8123
  9439.0 2024/09/30 22:30:01   3.51327  10.1547   45.3  31.8343
  9440.0 2024/09/30 22:45:01   3.51479  10.1537   45.1  31.8506
  9441.0 2024/09/30 23:00:01   3.51705  10.1837   44.8  31.8472
  9442.0 2024/09/30 23:15:01   3.51561  10.1923   44.6  31.8252
  9443.0 2024/09/30 23:30:01   3.51591  10.1971   44.3  31.8241
  9444.0 2024/09/30 23:45:01   3.51770  10.1955   44.1  31.8436
  9445.0 2024/10/01 00:00:01   3.50938  10.0074   43.8  31.9254
  9446.0 2024/10/01 00:15:01   3.50727   9.9661   43.6  31.9408
  9447.0 2024/10/01 00:30:01   3.50624   9.9560   43.4  31.9394
  9448.0 2024/10/01 00:45:01   3.51394  10.1615   43.2  31.8361
  9449.0 2024/10/01 01:00:01   3.51492  10.1628   43.0  31.8449
  9450.0 2024/10/01 01:15:01   3.51529  10.1792   42.9  31.8342
  9451.0 2024/10/01 01:30:01   3.51103  10.0706   42.8  31.8868
  9452.0 2024/10/01 01:45:01   3.51495  10.1606   42.7  31.8472
  9453.0 2024/10/01 02:00:01   3.51595  10.1918   42.6  31.8299
  9454.0 2024/10/01 02:15:01   3.51668  10.1693   42.6  31.8570
  9455.0 2024/10/01 02:30:01   3.52406  10.3298   42.6  31.7903
  9456.0 2024/10/01 02:45:01   3.51455  10.1285   42.6  31.8715
  9457.0 2024/10/01 03:00:01   3.51005   9.9914   42.7  31.9470
  9458.0 2024/10/01 03:15:01   3.51173  10.0541   42.7  31.9085
  9459.0 2024/10/01 03:30:01   3.51318  10.0815   42.8  31.8990
  9460.0 2024/10/01 03:45:01   3.51563  10.1372   43.0  31.8745
  9461.0 2024/10/01 04:00:01   3.50335   9.8935   43.2  31.9654
  9462.0 2024/10/01 04:15:01   3.49897   9.7991   43.4  32.0047
  9463.0 2024/10/01 04:30:01   3.49480   9.7220   43.6  32.0307
  9464.0 2024/10/01 04:45:01   3.49209   9.6763   43.9  32.0438
  9465.0 2024/10/01 05:00:01   3.49698   9.7635   44.2  32.0157
  9466.0 2024/10/01 05:15:01   3.50663   9.9428   44.5  31.9545
  9467.0 2024/10/01 05:30:01   3.50472   9.8982   44.9  31.9745
  9468.0 2024/10/01 05:45:01   3.51824  10.1007   45.2  31.9321
  9469.0 2024/10/01 06:00:01   3.51852  10.0901   45.5  31.9441
  9470.0 2024/10/01 06:15:01   3.52947  10.2751   45.6  31.8912
  9471.0 2024/10/01 06:30:01   3.53510  10.3974   45.8  31.8404
  9472.0 2024/10/01 06:45:01   3.53773  10.4332   46.0  31.8353
  9473.0 2024/10/01 07:00:01   3.54057  10.4735   46.1  31.8284
  9474.0 2024/10/01 07:15:01   3.53643  10.4009   46.2  31.8505
  9475.0 2024/10/01 07:30:01   3.53298  10.3455   46.3  31.8644
  9476.0 2024/10/01 07:45:01   3.53411  10.3787   46.4  31.8466
  9477.0 2024/10/01 08:00:01   3.53520  10.3933   46.5  31.8446
  9478.0 2024/10/01 08:15:01   3.53735  10.4237   46.5  31.8396
  9479.0 2024/10/01 08:30:01   3.53871  10.4405   46.5  31.8385
  9480.0 2024/10/01 08:45:01   3.53868  10.4409   46.5  31.8379
  9481.0 2024/10/01 09:00:01   3.54027  10.4667   46.4  31.8312
  9482.0 2024/10/01 09:15:01   3.54064  10.4695   46.3  31.8325
  9483.0 2024/10/01 09:30:01   3.54057  10.4696   46.2  31.8318
  9484.0 2024/10/01 09:45:01   3.54030  10.4565   46.0  31.8406
  9485.0 2024/10/01 10:00:01   3.54099  10.4704   45.9  31.8354
  9486.0 2024/10/01 10:15:01   3.54142  10.4821   45.7  31.8295
  9487.0 2024/10/01 10:30:01   3.54209  10.4899   45.4  31.8296
  9488.0 2024/10/01 10:45:01   3.54139  10.4804   45.2  31.8310
  9489.0 2024/10/01 11:00:01   3.54152  10.4861   44.9  31.8274
  9490.0 2024/10/01 11:15:01   3.54149  10.4881   44.6  31.8255
  9491.0 2024/10/01 11:30:01   3.54002  10.4791   44.3  31.8188
  9492.0 2024/10/01 11:45:01   3.53941  10.4659   44.0  31.8244
  9493.0 2024/10/01 12:00:01   3.53882  10.4665   43.7  31.8181
  9494.0 2024/10/01 12:15:01   3.53777  10.4284   43.4  31.8410
  9495.0 2024/10/01 12:30:01   3.53778  10.4382   43.1  31.8326
  9496.0 2024/10/01 12:45:01   3.53267  10.3835   42.9  31.8295
  9497.0 2024/10/01 13:00:01   3.51885  10.2103   42.6  31.8428
  9498.0 2024/10/01 13:15:01   3.51913  10.2048   42.4  31.8506
  9499.0 2024/10/01 13:30:01   3.51749  10.2006   42.3  31.8378
  9500.0 2024/10/01 13:45:01   3.51341  10.0300   42.1  31.9470
  9501.0 2024/10/01 14:00:01   3.51337  10.0197   42.0  31.9558
  9502.0 2024/10/01 14:15:01   3.51499  10.0476   42.0  31.9475
  9503.0 2024/10/01 14:30:01   3.51745  10.0992   41.9  31.9268
  9504.0 2024/10/01 14:45:01   3.51854  10.1166   41.9  31.9225
  9505.0 2024/10/01 15:00:01   3.52265  10.1919   42.0  31.8974
  9506.0 2024/10/01 15:15:01   3.52659  10.2589   42.1  31.8781
  9507.0 2024/10/01 15:30:01   3.52829  10.2886   42.2  31.8690
  9508.0 2024/10/01 15:45:01   3.52909  10.3104   42.4  31.8579
  9509.0 2024/10/01 16:00:01   3.53106  10.3433   42.5  31.8488
  9510.0 2024/10/01 16:15:01   3.53787  10.4319   42.8  31.8391
  9511.0 2024/10/01 16:30:01   3.53786  10.4300   43.1  31.8406
  9512.0 2024/10/01 16:45:01   3.53582  10.4110   43.3  31.8368
  9513.0 2024/10/01 17:00:01   3.53287  10.3591   43.6  31.8526
  9514.0 2024/10/01 17:15:01   3.53124  10.3177   43.9  31.8724
  9515.0 2024/10/01 17:30:01   3.53261  10.3354   44.1  31.8706
  9516.0 2024/10/01 17:45:01   3.53541  10.3975   44.5  31.8439
  9517.0 2024/10/01 18:00:01   3.53645  10.4081   44.7  31.8451
  9518.0 2024/10/01 18:15:01   3.53326  10.3450   45.0  31.8683
  9519.0 2024/10/01 18:30:01   3.52038  10.2110   45.3  31.8564
  9520.0 2024/10/01 18:45:01   3.52241  10.2727   45.7  31.8225
  9521.0 2024/10/01 19:00:01   3.52521  10.3111   45.7  31.8170
  9522.0 2024/10/01 19:15:01   3.52407  10.3307   46.0  31.7882
  9523.0 2024/10/01 19:30:01   3.54083  10.4950   46.2  31.8122
  9524.0 2024/10/01 19:45:01   3.54809  10.5556   46.4  31.8316
  9525.0 2024/10/01 20:00:01   3.54332  10.5057   46.5  31.8276
  9526.0 2024/10/01 20:15:01   3.53954  10.4610   46.6  31.8288
  9527.0 2024/10/01 20:30:01   3.54480  10.5156   46.6  31.8336
  9528.0 2024/10/01 20:45:01   3.54668  10.5319   46.5  31.8383
  9529.0 2024/10/01 21:00:01   3.55115  10.5694   46.6  31.8499
  9530.0 2024/10/01 21:15:01   3.54308  10.4858   46.5  31.8426
  9531.0 2024/10/01 21:30:01   3.55142  10.5764   46.5  31.8467
  9532.0 2024/10/01 21:45:01   3.54355  10.4910   46.2  31.8427
  9533.0 2024/10/01 22:00:01   3.54589  10.5218   45.9  31.8394
  9534.0 2024/10/01 22:15:01   3.53783  10.4355   45.9  31.8343
  9535.0 2024/10/01 22:30:01   3.54227  10.4869   45.8  31.8338
  9536.0 2024/10/01 22:45:01   3.53619  10.4286   45.6  31.8241
  9537.0 2024/10/01 23:00:01   3.53660  10.4414   45.3  31.8171
  9538.0 2024/10/01 23:15:01   3.53465  10.4097   44.9  31.8256
  9539.0 2024/10/01 23:30:01   3.53039  10.3653   44.8  31.8218
  9540.0 2024/10/01 23:45:01   3.52967  10.3784   44.3  31.8034
  9541.0 2024/10/02 00:00:01   3.52534  10.3481   44.2  31.7865
  9542.0 2024/10/02 00:15:01   3.52464  10.3403   44.0  31.7864
  9543.0 2024/10/02 00:30:01   3.53344  10.4012   43.6  31.8214
  9544.0 2024/10/02 00:45:01   3.52333  10.3055   43.4  31.8041
  9545.0 2024/10/02 01:00:01   3.52056  10.2774   43.1  31.8010
  9546.0 2024/10/02 01:15:01   3.52781  10.3437   42.9  31.8157
  9547.0 2024/10/02 01:30:01   3.52823  10.3370   42.7  31.8259
  9548.0 2024/10/02 01:45:01   3.52027  10.2393   42.5  31.8316
  9549.0 2024/10/02 02:00:01   3.52159  10.3095   42.3  31.7835
  9550.0 2024/10/02 02:15:01   3.52178  10.2473   42.3  31.8399
  9551.0 2024/10/02 02:30:01   3.52311  10.2751   42.2  31.8290
  9552.0 2024/10/02 02:45:01   3.52153  10.2249   42.1  31.8572
  9553.0 2024/10/02 03:00:01   3.52459  10.2719   42.1  31.8467
  9554.0 2024/10/02 03:15:01   3.52013  10.2174   42.2  31.8495
  9555.0 2024/10/02 03:30:01   3.52337  10.2810   42.3  31.8264
  9556.0 2024/10/02 03:45:01   3.52190  10.2626   42.3  31.8277
  9557.0 2024/10/02 04:00:01   3.52270  10.2651   42.6  31.8334
  9558.0 2024/10/02 04:15:01   3.52114  10.2487   42.7  31.8321
  9559.0 2024/10/02 04:30:01   3.52228  10.2726   42.9  31.8225
  9560.0 2024/10/02 04:45:01   3.53490  10.4549   43.2  31.7892
  9561.0 2024/10/02 05:00:01   3.52501  10.3340   43.3  31.7959
  9562.0 2024/10/02 05:15:01   3.52270  10.2756   43.6  31.8238
  9563.0 2024/10/02 05:30:01   3.52903  10.3608   43.8  31.8126
  9564.0 2024/10/02 05:45:01   3.52085  10.2003   44.1  31.8711
  9565.0 2024/10/02 06:00:01   3.52237  10.2659   44.4  31.8287
  9566.0 2024/10/02 06:15:01   3.52025  10.2299   44.7  31.8389
  9567.0 2024/10/02 06:30:01   3.52292  10.2450   44.9  31.8522
  9568.0 2024/10/02 06:45:01   3.53307  10.4121   45.4  31.8074
  9569.0 2024/10/02 07:00:01   3.52502  10.2726   45.6  31.8489
  9570.0 2024/10/02 07:15:01   3.53549  10.4373   45.7  31.8095
  9571.0 2024/10/02 07:30:01   3.54104  10.4792   46.0  31.8282
  9572.0 2024/10/02 07:45:01   3.54302  10.5139   46.2  31.8176
  9573.0 2024/10/02 08:00:01   3.56261  10.7114   46.4  31.8402
  9574.0 2024/10/02 08:15:01   3.56870  10.7746   46.4  31.8456
  9575.0 2024/10/02 08:30:01   3.56638  10.7367   46.4  31.8557
  9576.0 2024/10/02 08:45:01   3.56604  10.7221   46.5  31.8649
  9577.0 2024/10/02 09:00:01   3.57006  10.7729   46.6  31.8605
  9578.0 2024/10/02 09:15:01   3.57378  10.8234   46.4  31.8535
  9579.0 2024/10/02 09:30:01   3.57270  10.8053   46.4  31.8587
  9580.0 2024/10/02 09:45:01   3.57263  10.8007   46.4  31.8619
  9581.0 2024/10/02 10:00:01   3.57229  10.7964   46.1  31.8624
  9582.0 2024/10/02 10:15:01   3.57244  10.7916   46.2  31.8680
  9583.0 2024/10/02 10:30:01   3.57434  10.8114   45.8  31.8697
  9584.0 2024/10/02 10:45:01   3.57168  10.7826   45.5  31.8686
  9585.0 2024/10/02 11:00:01   3.57111  10.7820   45.5  31.8635
  9586.0 2024/10/02 11:15:01   3.56622  10.7296   45.1  31.8609
  9587.0 2024/10/02 11:30:01   3.56359  10.7005   44.9  31.8601
  9588.0 2024/10/02 11:45:01   3.56161  10.6835   44.5  31.8554
  9589.0 2024/10/02 12:00:01   3.56075  10.6759   44.2  31.8536
  9590.0 2024/10/02 12:15:01   3.56397  10.7150   43.9  31.8517
  9591.0 2024/10/02 12:30:01   3.55713  10.6203   43.7  31.8663
  9592.0 2024/10/02 12:45:01   3.54396  10.4836   43.4  31.8547
  9593.0 2024/10/02 13:00:01   3.55190  10.5809   43.0  31.8489
  9594.0 2024/10/02 13:15:01   3.53206  10.3781   43.0  31.8281
  9595.0 2024/10/02 13:30:01   3.53654  10.4459   42.7  31.8138
  9596.0 2024/10/02 13:45:01   3.53984  10.4822   42.5  31.8151
  9597.0 2024/10/02 14:00:01   3.54235  10.5107   42.3  31.8152
  9598.0 2024/10/02 14:15:01   3.53642  10.4561   42.2  31.8039
  9599.0 2024/10/02 14:30:01   3.53669  10.4657   42.1  31.7982
  9600.0 2024/10/02 14:45:01   3.53787  10.4808   41.9  31.7968
  9601.0 2024/10/02 15:00:01   3.53802  10.4827   41.9  31.7967
  9602.0 2024/10/02 15:15:01   3.53380  10.4396   41.9  31.7922
  9603.0 2024/10/02 15:30:01   3.53017  10.3877   41.9  31.8013
  9604.0 2024/10/02 15:45:01   3.53398  10.4395   42.0  31.7940
  9605.0 2024/10/02 16:00:01   3.53487  10.4466   42.2  31.7966
  9606.0 2024/10/02 16:15:01   3.53806  10.4773   42.4  31.8015
  9607.0 2024/10/02 16:30:01   3.53807  10.4734   42.6  31.8051
  9608.0 2024/10/02 16:45:01   3.54035  10.4958   42.9  31.8081
  9609.0 2024/10/02 17:00:01   3.56040  10.6971   43.1  31.8322
  9610.0 2024/10/02 17:15:01   3.55935  10.6631   43.4  31.8512
  9611.0 2024/10/02 17:30:01   3.57000  10.7938   43.7  31.8430
  9612.0 2024/10/02 17:45:01   3.57002  10.7878   44.0  31.8483
  9613.0 2024/10/02 18:00:01   3.56319  10.7012   44.3  31.8558
  9614.0 2024/10/02 18:15:01   3.56585  10.7439   44.6  31.8448
  9615.0 2024/10/02 18:30:01   3.56727  10.7595   44.8  31.8453
  9616.0 2024/10/02 18:45:01   3.56536  10.7420   45.2  31.8414
  9617.0 2024/10/02 19:00:01   3.56532  10.7394   45.5  31.8431
  9618.0 2024/10/02 19:15:01   3.56537  10.7363   45.7  31.8462
  9619.0 2024/10/02 19:30:01   3.56570  10.7485   45.9  31.8388
  9620.0 2024/10/02 19:45:01   3.56603  10.7551   46.2  31.8362
  9621.0 2024/10/02 20:00:01   3.56647  10.7635   46.4  31.8332
  9622.0 2024/10/02 20:15:01   3.56820  10.7836   46.4  31.8329
  9623.0 2024/10/02 20:30:01   3.56815  10.7730   46.5  31.8415
  9624.0 2024/10/02 20:45:01   3.56853  10.7786   46.6  31.8405
  9625.0 2024/10/02 21:00:01   3.56753  10.7692   46.6  31.8387
  9626.0 2024/10/02 21:15:01   3.56868  10.7786   46.6  31.8419
  9627.0 2024/10/02 21:30:01   3.56804  10.7721   46.6  31.8412
  9628.0 2024/10/02 21:45:01   3.57066  10.8094   46.5  31.8348
  9629.0 2024/10/02 22:00:01   3.57059  10.8044   46.4  31.8385
  9630.0 2024/10/02 22:15:01   3.56940  10.7910   46.3  31.8384
  9631.0 2024/10/02 22:30:01   3.56912  10.7854   46.1  31.8406
  9632.0 2024/10/02 22:45:01   3.56754  10.7656   45.9  31.8422
  9633.0 2024/10/02 23:00:01   3.56972  10.7893   45.7  31.8434
  9634.0 2024/10/02 23:15:01   3.57045  10.7979   45.4  31.8431
  9635.0 2024/10/02 23:30:01   3.57071  10.7981   45.2  31.8456
  9636.0 2024/10/02 23:45:01   3.57094  10.8001   44.8  31.8464
  9637.0 2024/10/03 00:00:01   3.57109  10.7994   44.6  31.8486
  9638.0 2024/10/03 00:15:01   3.57185  10.8027   44.3  31.8534
  9639.0 2024/10/03 00:30:01   3.57216  10.8046   44.0  31.8549
  9640.0 2024/10/03 00:45:01   3.57269  10.8079   43.7  31.8574
  9641.0 2024/10/03 01:00:01   3.57184  10.7930   43.4  31.8620
  9642.0 2024/10/03 01:15:01   3.57130  10.7841   43.1  31.8645
  9643.0 2024/10/03 01:30:01   3.56991  10.7667   42.8  31.8661
  9644.0 2024/10/03 01:45:01   3.56988  10.7600   42.6  31.8717
  9645.0 2024/10/03 02:00:01   3.57175  10.7819   42.4  31.8713
  9646.0 2024/10/03 02:15:01   3.57112  10.7711   42.3  31.8744
  9647.0 2024/10/03 02:30:01   3.57052  10.7741   42.1  31.8660
  9648.0 2024/10/03 02:45:01   3.56898  10.7547   42.0  31.8676
  9649.0 2024/10/03 03:00:01   3.57116  10.7799   41.9  31.8673
  9650.0 2024/10/03 03:15:01   3.56949  10.7575   41.8  31.8704
  9651.0 2024/10/03 03:30:01   3.57241  10.7979   41.8  31.8641
  9652.0 2024/10/03 03:45:01   3.57144  10.7844   41.9  31.8663
  9653.0 2024/10/03 04:00:01   3.57155  10.7909   42.0  31.8616
  9654.0 2024/10/03 04:15:01   3.57138  10.7882   42.1  31.8622
  9655.0 2024/10/03 04:30:01   3.57138  10.7873   42.2  31.8629
  9656.0 2024/10/03 04:45:01   3.57191  10.7904   42.4  31.8654
  9657.0 2024/10/03 05:00:01   3.57308  10.8021   42.6  31.8667
  9658.0 2024/10/03 05:15:01   3.57005  10.7725   42.9  31.8624
  9659.0 2024/10/03 05:30:01   3.57054  10.7815   43.2  31.8593
  9660.0 2024/10/03 05:45:01   3.57201  10.7970   43.5  31.8602
  9661.0 2024/10/03 06:00:01   3.57098  10.7791   43.8  31.8654
  9662.0 2024/10/03 06:15:01   3.57185  10.7923   44.0  31.8625
  9663.0 2024/10/03 06:30:01   3.57163  10.7907   44.3  31.8616
  9664.0 2024/10/03 06:45:01   3.57299  10.8115   44.7  31.8568
  9665.0 2024/10/03 07:00:01   3.57105  10.7869   45.0  31.8588
  9666.0 2024/10/03 07:15:01   3.57026  10.7799   45.3  31.8570
  9667.0 2024/10/03 07:30:01   3.56711  10.7392   45.6  31.8611
  9668.0 2024/10/03 07:45:01   3.56849  10.7511   45.7  31.8644
  9669.0 2024/10/03 08:00:01   3.57214  10.8186   45.9  31.8417
  9670.0 2024/10/03 08:15:01   3.57073  10.8035   46.0  31.8408
  9671.0 2024/10/03 08:30:01   3.56975  10.7937   46.2  31.8395
  9672.0 2024/10/03 08:45:01   3.56817  10.7826   46.3  31.8336
  9673.0 2024/10/03 09:00:01   3.56609  10.7371   46.5  31.8524
  9674.0 2024/10/03 09:15:01   3.56457  10.7093   46.5  31.8615
  9675.0 2024/10/03 09:30:01   3.56762  10.7546   46.5  31.8523
  9676.0 2024/10/03 09:45:01   3.56757  10.7584   46.6  31.8484
  9677.0 2024/10/03 10:00:01   3.56732  10.7542   46.5  31.8497
  9678.0 2024/10/03 10:15:01   3.56649  10.7459   46.3  31.8487
  9679.0 2024/10/03 10:30:01   3.56592  10.7422   46.2  31.8464
  9680.0 2024/10/03 10:45:01   3.56593  10.7438   46.0  31.8452
  9681.0 2024/10/03 11:00:01   3.56566  10.7454   45.8  31.8412
  9682.0 2024/10/03 11:15:01   3.56551  10.7382   45.6  31.8461
  9683.0 2024/10/03 11:30:01   3.56597  10.7495   45.4  31.8409
  9684.0 2024/10/03 11:45:01   3.56536  10.7278   45.1  31.8539
  9685.0 2024/10/03 12:00:01   3.56508  10.7215   44.8  31.8567
  9686.0 2024/10/03 12:15:01   3.56511  10.7174   44.5  31.8606
  9687.0 2024/10/03 12:30:01   3.56552  10.7237   44.3  31.8593
  9688.0 2024/10/03 12:45:01   3.56570  10.7265   44.0  31.8588
  9689.0 2024/10/03 13:00:01   3.56582  10.7267   43.7  31.8599
  9690.0 2024/10/03 13:15:01   3.56560  10.7201   43.5  31.8636
  9691.0 2024/10/03 13:30:01   3.56593  10.7250   43.2  31.8628
  9692.0 2024/10/03 13:45:01   3.56726  10.7470   43.0  31.8568
  9693.0 2024/10/03 14:00:01   3.56722  10.7495   42.7  31.8543
  9694.0 2024/10/03 14:15:01   3.56733  10.7524   42.5  31.8530
  9695.0 2024/10/03 14:30:01   3.56793  10.7595   42.4  31.8529
  9696.0 2024/10/03 14:45:01   3.56772  10.7417   42.3  31.8664
  9697.0 2024/10/03 15:00:01   3.56713  10.7337   42.2  31.8675
  9698.0 2024/10/03 15:15:01   3.56647  10.7266   42.1  31.8671
  9699.0 2024/10/03 15:30:01   3.56662  10.7290   42.1  31.8665
  9700.0 2024/10/03 15:45:01   3.56673  10.7301   42.1  31.8667
  9701.0 2024/10/03 16:00:01   3.56672  10.7294   42.2  31.8671
  9702.0 2024/10/03 16:15:01   3.56441  10.7319   42.3  31.8420
  9703.0 2024/10/03 16:30:01   3.56733  10.7471   42.4  31.8577
  9704.0 2024/10/03 16:45:01   3.56769  10.7459   42.6  31.8622
  9705.0 2024/10/03 17:00:01   3.56723  10.7384   42.8  31.8642
  9706.0 2024/10/03 17:15:01   3.56733  10.7479   43.1  31.8567
  9707.0 2024/10/03 17:30:01   3.56646  10.7380   43.3  31.8566
  9708.0 2024/10/03 17:45:01   3.56728  10.7529   43.6  31.8517
  9709.0 2024/10/03 18:00:01   3.56532  10.7168   43.9  31.8635
  9710.0 2024/10/03 18:15:01   3.56547  10.7198   44.2  31.8623
  9711.0 2024/10/03 18:30:01   3.56504  10.7123   44.5  31.8644
  9712.0 2024/10/03 18:45:01   3.56298  10.6810   44.9  31.8711
  9713.0 2024/10/03 19:00:01   3.56102  10.6549   45.3  31.8742
  9714.0 2024/10/03 19:15:01   3.56409  10.7122   45.5  31.8545
  9715.0 2024/10/03 19:30:01   3.56205  10.6789   45.8  31.8633
  9716.0 2024/10/03 19:45:01   3.56374  10.7235   46.0  31.8411
  9717.0 2024/10/03 20:00:01   3.56128  10.6762   46.2  31.8577
  9718.0 2024/10/03 20:15:01   3.56293  10.7075   46.7  31.8468
  9719.0 2024/10/03 20:30:01   3.56145  10.6577   46.8  31.8753
  9720.0 2024/10/03 20:45:01   3.55791  10.6105   46.7  31.8814
  9721.0 2024/10/03 21:00:01   3.57099  10.8051   46.9  31.8416
  9722.0 2024/10/03 21:15:01   3.56728  10.7456   46.8  31.8567
  9723.0 2024/10/03 21:30:01   3.56971  10.7771   46.8  31.8533
  9724.0 2024/10/03 21:45:01   3.57021  10.7790   46.8  31.8567
  9725.0 2024/10/03 22:00:01   3.57310  10.8167   46.8  31.8524
  9726.0 2024/10/03 22:15:01   3.57402  10.8298   46.6  31.8502
  9727.0 2024/10/03 22:30:01   3.57407  10.8248   46.5  31.8552
  9728.0 2024/10/03 22:45:01   3.57343  10.8124   46.3  31.8596
  9729.0 2024/10/03 23:00:01   3.57375  10.8159   46.2  31.8599
  9730.0 2024/10/03 23:15:01   3.57558  10.8393   45.9  31.8578
  9731.0 2024/10/03 23:30:01   3.57348  10.8054   45.7  31.8666
  9732.0 2024/10/03 23:45:01   3.56591  10.7041   45.4  31.8799
  9733.0 2024/10/04 00:00:01   3.56405  10.6909   45.1  31.8730
  9734.0 2024/10/04 00:15:01   3.56475  10.7010   44.8  31.8712
  9735.0 2024/10/04 00:30:01   3.56626  10.7163   44.5  31.8730
  9736.0 2024/10/04 00:45:01   3.56894  10.7431   44.2  31.8765
  9737.0 2024/10/04 01:00:01   3.56860  10.7409   43.9  31.8750
  9738.0 2024/10/04 01:15:01   3.56647  10.7186   43.6  31.8734
  9739.0 2024/10/04 01:30:01   3.56447  10.6968   43.3  31.8728
  9740.0 2024/10/04 01:45:01   3.56062  10.6579   43.0  31.8685
  9741.0 2024/10/04 02:00:01   3.56011  10.6595   42.7  31.8622
  9742.0 2024/10/04 02:15:01   3.56079  10.6696   42.5  31.8603
  9743.0 2024/10/04 02:30:01   3.56090  10.6710   42.3  31.8602
  9744.0 2024/10/04 02:45:01   3.56044  10.6651   42.1  31.8608
  9745.0 2024/10/04 03:00:01   3.56051  10.6623   42.0  31.8640
  9746.0 2024/10/04 03:15:01   3.56011  10.6497   41.8  31.8711
  9747.0 2024/10/04 03:30:01   3.56057  10.6544   41.8  31.8716
  9748.0 2024/10/04 03:45:01   3.56068  10.6493   41.7  31.8771
  9749.0 2024/10/04 04:00:01   3.56128  10.6626   41.7  31.8716
  9750.0 2024/10/04 04:15:01   3.56159  10.6716   41.8  31.8668
  9751.0 2024/10/04 04:30:01   3.56187  10.6708   41.9  31.8702
  9752.0 2024/10/04 04:45:01   3.56240  10.6812   42.0  31.8663
  9753.0 2024/10/04 05:00:01   3.56266  10.6846   42.1  31.8659
  9754.0 2024/10/04 05:15:01   3.56293  10.6855   42.3  31.8677
  9755.0 2024/10/04 05:30:01   3.56337  10.6898   42.5  31.8683
  9756.0 2024/10/04 05:45:01   3.56399  10.7134   42.8  31.8537
  9757.0 2024/10/04 06:00:01   3.56388  10.7085   43.0  31.8568
  9758.0 2024/10/04 06:15:01   3.56345  10.6983   43.3  31.8613
  9759.0 2024/10/04 06:30:01   3.56353  10.7007   43.6  31.8600
  9760.0 2024/10/04 06:45:01   3.56758  10.7450   43.9  31.8614
  9761.0 2024/10/04 07:00:01   3.56657  10.7306   44.2  31.8637
  9762.0 2024/10/04 07:15:01   3.56549  10.7110   44.5  31.8700
  9763.0 2024/10/04 07:30:01   3.56812  10.7429   44.8  31.8682
  9764.0 2024/10/04 07:45:01   3.56541  10.7231   45.2  31.8584
  9765.0 2024/10/04 08:00:01   3.56733  10.7551   45.5  31.8495
  9766.0 2024/10/04 08:15:01   3.56429  10.7478   45.7  31.8255
  9767.0 2024/10/04 08:30:01   3.56029  10.7348   45.8  31.7971
  9768.0 2024/10/04 08:45:01   3.56352  10.7678   46.0  31.8003
  9769.0 2024/10/04 09:00:01   3.56557  10.7768   46.1  31.8129
  9770.0 2024/10/04 09:15:01   3.56808  10.8087   46.3  31.8099
  9771.0 2024/10/04 09:30:01   3.56792  10.7803   46.3  31.8330
  9772.0 2024/10/04 09:45:01   3.56934  10.8251   46.3  31.8082
  9773.0 2024/10/04 10:00:01   3.56949  10.8102   46.4  31.8225
  9774.0 2024/10/04 10:15:01   3.56829  10.7924   46.4  31.8262
  9775.0 2024/10/04 10:30:01   3.56656  10.8083   46.3  31.7952
  9776.0 2024/10/04 10:45:01   3.57008  10.8211   46.2  31.8190
  9777.0 2024/10/04 11:00:01   3.57269  10.8638   46.1  31.8078
  9778.0 2024/10/04 11:15:01   3.57566  10.9013   45.9  31.8047
  9779.0 2024/10/04 11:30:01   3.57187  10.8578   45.8  31.8050
  9780.0 2024/10/04 11:45:01   3.56993  10.8244   45.6  31.8149
  9781.0 2024/10/04 12:00:01   3.57022  10.8298   45.3  31.8132
  9782.0 2024/10/04 12:15:01   3.56721  10.7757   45.1  31.8305
  9783.0 2024/10/04 12:30:01   3.56473  10.7261   44.8  31.8492
  9784.0 2024/10/04 12:45:01   3.56378  10.7097   44.6  31.8541
  9785.0 2024/10/04 13:00:01   3.56720  10.7724   44.3  31.8336
  9786.0 2024/10/04 13:15:01   3.56580  10.7350   44.0  31.8523
  9787.0 2024/10/04 13:30:01   3.56728  10.7613   43.8  31.8442
  9788.0 2024/10/04 13:45:01   3.56480  10.7471   43.5  31.8322
  9789.0 2024/10/04 14:00:01   3.56107  10.7140   43.3  31.8241
  9790.0 2024/10/04 14:15:01   3.56018  10.7082   43.0  31.8203
  9791.0 2024/10/04 14:30:01   3.56267  10.7280   42.8  31.8279
  9792.0 2024/10/04 14:45:01   3.56062  10.7098   42.6  31.8234
  9793.0 2024/10/04 15:00:01   3.55743  10.6805   42.5  31.8173
  9794.0 2024/10/04 15:15:01   3.55895  10.6943   42.4  31.8204
  9795.0 2024/10/04 15:30:01   3.56337  10.7170   42.3  31.8446
  9796.0 2024/10/04 15:45:01   3.56276  10.7249   42.3  31.8318
  9797.0 2024/10/04 16:00:01   3.56266  10.7219   42.3  31.8334
  9798.0 2024/10/04 16:15:01   3.56271  10.7226   42.3  31.8333
  9799.0 2024/10/04 16:30:01   3.55892  10.7054   42.4  31.8105
  9800.0 2024/10/04 16:45:01   3.55759  10.6955   42.5  31.8058
  9801.0 2024/10/04 17:00:01   3.55397  10.6846   42.6  31.7793
  9802.0 2024/10/04 17:15:01   3.55747  10.7034   42.8  31.7977
  9803.0 2024/10/04 17:30:01   3.55817  10.7202   43.0  31.7899
  9804.0 2024/10/04 17:45:01   3.55948  10.7265   43.3  31.7974
  9805.0 2024/10/04 18:00:01   3.56667  10.7766   43.5  31.8250
  9806.0 2024/10/04 18:15:01   3.56731  10.8003   43.8  31.8106
  9807.0 2024/10/04 18:30:01   3.56333  10.7326   44.1  31.8300
  9808.0 2024/10/04 18:45:01   3.56780  10.7820   44.4  31.8312
  9809.0 2024/10/04 19:00:01   3.56486  10.7569   44.7  31.8236
  9810.0 2024/10/04 19:15:01   3.56385  10.7395   45.0  31.8287
  9811.0 2024/10/04 19:30:01   3.56491  10.7409   45.3  31.8379
  9812.0 2024/10/04 19:45:01   3.55819  10.6053   45.7  31.8891
  9813.0 2024/10/04 20:00:01   3.56401  10.7156   46.0  31.8506
  9814.0 2024/10/04 20:15:01   3.56129  10.6808   46.3  31.8539
  9815.0 2024/10/04 20:30:01   3.56651  10.7705   46.4  31.8275
  9816.0 2024/10/04 20:45:01   3.56476  10.7636   46.6  31.8161
  9817.0 2024/10/04 21:00:01   3.56357  10.7186   46.8  31.8433
  9818.0 2024/10/04 21:15:01   3.56096  10.6736   46.8  31.8567
  9819.0 2024/10/04 21:30:01   3.56374  10.7044   46.9  31.8573
  9820.0 2024/10/04 21:45:01   3.56582  10.7336   46.9  31.8525
  9821.0 2024/10/04 22:00:01   3.56508  10.7382   46.9  31.8413
  9822.0 2024/10/04 22:15:01   3.56409  10.7523   46.9  31.8191
  9823.0 2024/10/04 22:30:01   3.56691  10.7339   46.7  31.8632
  9824.0 2024/10/04 22:45:01   3.56260  10.7246   46.6  31.8286
  9825.0 2024/10/04 23:00:01   3.56059  10.6812   46.4  31.8464
  9826.0 2024/10/04 23:15:01   3.55978  10.6772   46.2  31.8420
  9827.0 2024/10/04 23:30:01   3.55769  10.6789   46.0  31.8198
  9828.0 2024/10/04 23:45:01   3.55615  10.6518   45.8  31.8281
  9829.0 2024/10/05 00:00:01   3.55274  10.6444   45.5  31.8009
  9830.0 2024/10/05 00:15:01   3.55704  10.6381   45.3  31.8493
  9831.0 2024/10/05 00:30:01   3.55799  10.6569   45.0  31.8424
  9832.0 2024/10/05 00:45:01   3.56251  10.7019   44.7  31.8482
  9833.0 2024/10/05 01:00:01   3.55842  10.6243   44.4  31.8753
  9834.0 2024/10/05 01:15:01   3.55708  10.5964   44.1  31.8866
  9835.0 2024/10/05 01:30:01   3.55615  10.5896   43.8  31.8834
  9836.0 2024/10/05 01:45:01   3.56030  10.6661   43.5  31.8580
  9837.0 2024/10/05 02:00:01   3.56169  10.6923   43.2  31.8491
  9838.0 2024/10/05 02:15:01   3.56290  10.7097   42.9  31.8460
  9839.0 2024/10/05 02:30:01   3.56323  10.7186   42.7  31.8417
  9840.0 2024/10/05 02:45:01   3.56122  10.6948   42.4  31.8426
  9841.0 2024/10/05 03:00:01   3.55688  10.6380   42.2  31.8490
  9842.0 2024/10/05 03:15:01   3.55963  10.6562   42.1  31.8606
  9843.0 2024/10/05 03:30:01   3.56156  10.6680   41.9  31.8695
  9844.0 2024/10/05 03:45:01   3.56125  10.6661   41.8  31.8682
  9845.0 2024/10/05 04:00:01   3.56370  10.7191   41.7  31.8463
  9846.0 2024/10/05 04:15:01   3.56330  10.7116   41.7  31.8489
  9847.0 2024/10/05 04:30:01   3.56051  10.6900   41.7  31.8400
  9848.0 2024/10/05 04:45:01   3.55977  10.6777   41.7  31.8434
  9849.0 2024/10/05 05:00:01   3.56054  10.6771   41.8  31.8515
  9850.0 2024/10/05 05:15:01   3.56035  10.6726   41.9  31.8535
  9851.0 2024/10/05 05:30:01   3.55891  10.6310   42.1  31.8754
  9852.0 2024/10/05 05:45:01   3.55870  10.6233   42.3  31.8799
  9853.0 2024/10/05 06:00:01   3.55985  10.6416   42.5  31.8753
  9854.0 2024/10/05 06:15:01   3.56101  10.6705   42.7  31.8615
  9855.0 2024/10/05 06:30:01   3.56154  10.6828   43.0  31.8559
  9856.0 2024/10/05 06:45:01   3.56189  10.6940   43.3  31.8495
  9857.0 2024/10/05 07:00:01   3.55339  10.5213   43.5  31.9157
  9858.0 2024/10/05 07:15:01   3.56190  10.7063   43.8  31.8387
  9859.0 2024/10/05 07:30:01   3.55834  10.6131   44.1  31.8845
  9860.0 2024/10/05 07:45:01   3.55310  10.5389   44.4  31.8970
  9861.0 2024/10/05 08:00:01   3.55944  10.6698   44.7  31.8457
  9862.0 2024/10/05 08:15:01   3.55589  10.6400   45.1  31.8362
  9863.0 2024/10/05 08:30:01   3.56355  10.6938   45.4  31.8653
  9864.0 2024/10/05 08:45:01   3.56715  10.7789   45.7  31.8268
  9865.0 2024/10/05 09:00:01   3.56208  10.7375   45.8  31.8125
  9866.0 2024/10/05 09:15:01   3.55989  10.6967   45.9  31.8262
  9867.0 2024/10/05 09:30:01   3.55866  10.7016   46.0  31.8097
  9868.0 2024/10/05 09:45:01   3.56003  10.7195   46.1  31.8077
  9869.0 2024/10/05 10:00:01   3.56088  10.7270   46.2  31.8096
  9870.0 2024/10/05 10:15:01   3.55827  10.7125   46.2  31.7963
  9871.0 2024/10/05 10:30:01   3.55844  10.7027   46.3  31.8065
  9872.0 2024/10/05 10:45:01   3.56360  10.7477   46.3  31.8185
  9873.0 2024/10/05 11:00:01   3.56503  10.7563   46.3  31.8253
  9874.0 2024/10/05 11:15:01   3.56770  10.7809   46.2  31.8304
  9875.0 2024/10/05 11:30:01   3.56522  10.7650   46.1  31.8196
  9876.0 2024/10/05 11:45:01   3.56894  10.7844   45.9  31.8397
  9877.0 2024/10/05 12:00:01   3.56704  10.7786   45.8  31.8260
  9878.0 2024/10/05 12:15:01   3.55818  10.6930   45.6  31.8126
  9879.0 2024/10/05 12:30:01   3.55107  10.6286   45.4  31.7981
  9880.0 2024/10/05 12:45:01   3.55249  10.6386   45.1  31.8036
  9881.0 2024/10/05 13:00:01   3.55420  10.6683   44.9  31.7948
  9882.0 2024/10/05 13:15:01   3.55614  10.6742   44.7  31.8092
  9883.0 2024/10/05 13:30:01   3.55268  10.6017   44.4  31.8380
  9884.0 2024/10/05 13:45:01   3.55476  10.6145   44.2  31.8476
  9885.0 2024/10/05 14:00:01   3.55462  10.6266   43.9  31.8357
  9886.0 2024/10/05 14:15:01   3.55613  10.6143   43.7  31.8617
  9887.0 2024/10/05 14:30:01   3.55813  10.6501   43.5  31.8504
  9888.0 2024/10/05 14:45:01   3.55919  10.6577   43.2  31.8544
  9889.0 2024/10/05 15:00:01   3.55734  10.6172   43.1  31.8713
  9890.0 2024/10/05 15:15:01   3.55027  10.5128   42.9  31.8922
  9891.0 2024/10/05 15:30:01   3.54744  10.4794   42.8  31.8933
  9892.0 2024/10/05 15:45:01   3.54920  10.5093   42.7  31.8847
  9893.0 2024/10/05 16:00:01   3.55119  10.5343   42.6  31.8827
  9894.0 2024/10/05 16:15:01   3.55054  10.5257   42.6  31.8838
  9895.0 2024/10/05 16:30:01   3.55234  10.5528   42.6  31.8780
  9896.0 2024/10/05 16:45:01   3.55396  10.5736   42.6  31.8760
  9897.0 2024/10/05 17:00:01   3.55737  10.6107   42.7  31.8775
  9898.0 2024/10/05 17:15:01   3.56117  10.6527   42.8  31.8785
  9899.0 2024/10/05 17:30:01   3.56649  10.7349   42.9  31.8598
  9900.0 2024/10/05 17:45:01   3.56272  10.6702   43.1  31.8786
  9901.0 2024/10/05 18:00:01   3.56315  10.7017   43.3  31.8554
  9902.0 2024/10/05 18:15:01   3.56247  10.7082   43.5  31.8428
  9903.0 2024/10/05 18:30:01   3.55971  10.7019   43.8  31.8208
  9904.0 2024/10/05 18:45:01   3.56287  10.7303   44.0  31.8274
  9905.0 2024/10/05 19:00:01   3.55633  10.6071   44.3  31.8697
  9906.0 2024/10/05 19:15:01   3.55035  10.5676   44.6  31.8444
  9907.0 2024/10/05 19:30:01   3.54951  10.5417   44.9  31.8586
  9908.0 2024/10/05 19:45:01   3.55593  10.6768   45.1  31.8046
  9909.0 2024/10/05 20:00:01   3.56355  10.7376   45.4  31.8272
  9910.0 2024/10/05 20:15:01   3.56256  10.7220   45.6  31.8309
  9911.0 2024/10/05 20:30:01   3.55939  10.6687   45.9  31.8456
  9912.0 2024/10/05 20:45:01   3.57363  10.8176   46.2  31.8572
  9913.0 2024/10/05 21:00:01   3.57220  10.7789   46.4  31.8767
  9914.0 2024/10/05 21:15:01   3.57793  10.8646   46.7  31.8588
  9915.0 2024/10/05 21:30:01   3.57667  10.8335   46.8  31.8732
  9916.0 2024/10/05 21:45:01   3.58682  10.9694   46.9  31.8554
  9917.0 2024/10/05 22:00:01   3.58701  10.9719   46.8  31.8552
  9918.0 2024/10/05 22:15:01   3.59211  11.0218   46.8  31.8622
  9919.0 2024/10/05 22:30:01   3.59380  11.0391   46.8  31.8639
  9920.0 2024/10/05 22:45:01   3.59345  11.0383   46.8  31.8612
  9921.0 2024/10/05 23:00:01   3.58992  10.9960   46.7  31.8630
  9922.0 2024/10/05 23:15:01   3.59370  11.0352   46.5  31.8663
  9923.0 2024/10/05 23:30:01   3.59195  11.0178   46.4  31.8643
  9924.0 2024/10/05 23:45:01   3.59243  11.0222   46.2  31.8653
  9925.0 2024/10/06 00:00:01   3.59344  11.0291   46.0  31.8693
  9926.0 2024/10/06 00:15:01   3.59385  11.0332   45.8  31.8700
  9927.0 2024/10/06 00:30:01   3.59644  11.0617   45.5  31.8708
  9928.0 2024/10/06 00:45:01   3.59550  11.0570   45.3  31.8658
  9929.0 2024/10/06 01:00:01   3.59452  11.0478   45.0  31.8642
  9930.0 2024/10/06 01:15:01   3.59200  11.0216   44.7  31.8622
  9931.0 2024/10/06 01:30:01   3.58779  10.9754   44.4  31.8609
  9932.0 2024/10/06 01:45:01   3.58274  10.9235   44.1  31.8562
  9933.0 2024/10/06 02:00:01   3.58029  10.8961   43.8  31.8558
  9934.0 2024/10/06 02:15:01   3.57914  10.8809   43.5  31.8578
  9935.0 2024/10/06 02:30:01   3.57686  10.8572   43.2  31.8560
  9936.0 2024/10/06 02:45:01   3.57580  10.8427   42.9  31.8582
  9937.0 2024/10/06 03:00:01   3.57547  10.8392   42.7  31.8581
  9938.0 2024/10/06 03:15:01   3.57681  10.8597   42.5  31.8537
  9939.0 2024/10/06 03:30:01   3.57596  10.8511   42.3  31.8528
  9940.0 2024/10/06 03:45:01   3.57504  10.8291   42.1  31.8629
  9941.0 2024/10/06 04:00:01   3.57412  10.8208   41.9  31.8610
  9942.0 2024/10/06 04:15:01   3.57277  10.8013   41.8  31.8647
  9943.0 2024/10/06 04:30:01   3.57226  10.7929   41.8  31.8669
  9944.0 2024/10/06 04:45:01   3.57161  10.7861   41.7  31.8665
  9945.0 2024/10/06 05:00:01   3.56671  10.7164   41.7  31.8786
  9946.0 2024/10/06 05:15:01   3.56811  10.7368   41.8  31.8746
  9947.0 2024/10/06 05:30:01   3.56165  10.6554   41.8  31.8814
  9948.0 2024/10/06 05:45:01   3.55952  10.6372   42.0  31.8761
  9949.0 2024/10/06 06:00:01   3.56980  10.7660   42.1  31.8659
  9950.0 2024/10/06 06:15:01   3.57115  10.7785   42.3  31.8683
  9951.0 2024/10/06 06:30:01   3.57202  10.7911   42.5  31.8659
  9952.0 2024/10/06 06:45:01   3.57539  10.8491   42.7  31.8487
  9953.0 2024/10/06 07:00:01   3.57696  10.8542   42.9  31.8597
  9954.0 2024/10/06 07:15:01   3.58570  10.9617   43.2  31.8527
  9955.0 2024/10/06 07:30:01   3.59769  11.0970   43.5  31.8534
  9956.0 2024/10/06 07:45:01   3.59346  11.0353   43.7  31.8651
  9957.0 2024/10/06 08:00:01   3.57618  10.8256   44.0  31.8764
  9958.0 2024/10/06 08:15:01   3.57361  10.7997   44.2  31.8734
  9959.0 2024/10/06 08:30:01   3.57983  10.8704   44.5  31.8734
  9960.0 2024/10/06 08:45:01   3.57960  10.8766   44.8  31.8656
  9961.0 2024/10/06 09:00:01   3.57480  10.8309   45.0  31.8578
  9962.0 2024/10/06 09:15:01   3.57314  10.8191   45.2  31.8514
  9963.0 2024/10/06 09:30:01   3.57391  10.8439   45.5  31.8374
  9964.0 2024/10/06 09:45:01   3.57699  10.8738   45.7  31.8419
  9965.0 2024/10/06 10:00:01   3.58088  10.9140   45.8  31.8453
  9966.0 2024/10/06 10:15:01   3.59073  11.0074   45.9  31.8615
  9967.0 2024/10/06 10:30:01   3.59310  11.0269   46.0  31.8679
  9968.0 2024/10/06 10:45:01   3.59674  11.0937   46.0  31.8459
  9969.0 2024/10/06 11:00:01   3.59817  11.1054   46.1  31.8497
  9970.0 2024/10/06 11:15:01   3.59639  11.0805   46.1  31.8539
  9971.0 2024/10/06 11:30:01   3.59488  11.0445   46.0  31.8702
  9972.0 2024/10/06 11:45:01   3.59466  11.0389   46.0  31.8728
  9973.0 2024/10/06 12:00:01   3.59704  11.0659   45.9  31.8730
  9974.0 2024/10/06 12:15:01   3.59579  11.0491   45.7  31.8753
  9975.0 2024/10/06 12:30:01   3.59396  11.0262   45.6  31.8771
  9976.0 2024/10/06 12:45:01   3.59242  11.0035   45.4  31.8817
  9977.0 2024/10/06 13:00:01   3.59120  10.9912   45.2  31.8805
  9978.0 2024/10/06 13:15:01   3.58913  10.9680   45.0  31.8803
  9979.0 2024/10/06 13:30:01   3.58386  10.9173   44.8  31.8724
  9980.0 2024/10/06 13:45:01   3.58150  10.8938   44.6  31.8696
  9981.0 2024/10/06 14:00:01   3.57929  10.8720   44.4  31.8667
  9982.0 2024/10/06 14:15:01   3.57793  10.8528   44.2  31.8700
  9983.0 2024/10/06 14:30:01   3.57679  10.8412   44.0  31.8689
  9984.0 2024/10/06 14:45:01   3.57515  10.8252   43.7  31.8667
  9985.0 2024/10/06 15:00:01   3.57341  10.8117   43.6  31.8612
  9986.0 2024/10/06 15:15:01   3.57460  10.8238   43.4  31.8625
  9987.0 2024/10/06 15:30:01   3.57415  10.8228   43.3  31.8590
  9988.0 2024/10/06 15:45:01   3.57168  10.7998   43.1  31.8547
  9989.0 2024/10/06 16:00:01   3.56986  10.7798   43.0  31.8541
  9990.0 2024/10/06 16:15:01   3.56929  10.7752   43.0  31.8524
  9991.0 2024/10/06 16:30:01   3.56848  10.7672   42.9  31.8513
  9992.0 2024/10/06 16:45:01   3.56819  10.7665   42.9  31.8492
  9993.0 2024/10/06 17:00:01   3.56753  10.7641   42.9  31.8447
  9994.0 2024/10/06 17:15:01   3.56709  10.7647   43.0  31.8397
  9995.0 2024/10/06 17:30:01   3.56865  10.7751   43.0  31.8461
  9996.0 2024/10/06 17:45:01   3.57001  10.7867   43.2  31.8495
  9997.0 2024/10/06 18:00:01   3.57272  10.8150   43.2  31.8516
  9998.0 2024/10/06 18:15:01   3.57489  10.8422   43.4  31.8495
  9999.0 2024/10/06 18:30:01   3.57491  10.8529   43.6  31.8402
 10000.0 2024/10/06 18:45:01   3.57465  10.8579   43.8  31.8333
 10001.0 2024/10/06 19:00:01   3.59533  11.0743   44.0  31.8496
 10002.0 2024/10/06 19:15:01   3.59660  11.0827   44.2  31.8547
 10003.0 2024/10/06 19:30:01   3.59699  11.0788   44.5  31.8619
 10004.0 2024/10/06 19:45:01   3.59489  11.0428   44.7  31.8723
 10005.0 2024/10/06 20:00:01   3.58184  10.8724   45.0  31.8913
 10006.0 2024/10/06 20:15:01   3.58483  10.9087   45.3  31.8892
 10007.0 2024/10/06 20:30:01   3.59983  11.1139   45.5  31.8589
 10008.0 2024/10/06 20:45:01   3.59603  11.0674   45.7  31.8618
 10009.0 2024/10/06 21:00:01   3.58691  10.9396   45.9  31.8826
 10010.0 2024/10/06 21:15:01   3.57520  10.7753   46.0  31.9096
 10011.0 2024/10/06 21:30:01   3.58634  10.9574   46.2  31.8614
 10012.0 2024/10/06 21:45:01   3.59116  11.0139   46.3  31.8599
 10013.0 2024/10/06 22:00:01   3.59310  11.0457   46.5  31.8513
 10014.0 2024/10/06 22:15:01   3.59063  11.0167   46.6  31.8521
 10015.0 2024/10/06 22:30:01   3.59380  11.0589   46.7  31.8468
 10016.0 2024/10/06 22:45:01   3.59533  11.0780   46.7  31.8453
 10017.0 2024/10/06 23:00:01   3.59620  11.0939   46.7  31.8401
 10018.0 2024/10/06 23:15:01   3.59708  11.1064   46.7  31.8379
 10019.0 2024/10/06 23:30:01   3.59719  11.1084   46.6  31.8373
 10020.0 2024/10/06 23:45:01   3.59748  11.1153   46.5  31.8342
 10021.0 2024/10/07 00:00:01   3.59893  11.1321   46.4  31.8339
 10022.0 2024/10/07 00:15:01   3.59890  11.1320   46.3  31.8339
 10023.0 2024/10/07 00:30:01   3.59756  11.1258   46.0  31.8261
 10024.0 2024/10/07 00:45:01   3.60064  11.1543   45.9  31.8319
 10025.0 2024/10/07 01:00:01   3.59858  11.1436   45.6  31.8209
 10026.0 2024/10/07 01:15:01   3.60035  11.1630   45.3  31.8217
 10027.0 2024/10/07 01:30:01   3.60241  11.1808   45.1  31.8267
 10028.0 2024/10/07 01:45:01   3.60317  11.1845   44.8  31.8311
 10029.0 2024/10/07 02:00:01   3.59705  11.1002   44.5  31.8439
 10030.0 2024/10/07 02:15:01   3.59646  11.1315   44.2  31.8111
 10031.0 2024/10/07 02:30:01   3.59500  11.0965   44.0  31.8271
 10032.0 2024/10/07 02:45:01   3.59358  11.0790   43.7  31.8284
 10033.0 2024/10/07 03:00:01   3.59232  11.0651   43.5  31.8282
 10034.0 2024/10/07 03:15:01   3.58985  11.0296   43.2  31.8346
 10035.0 2024/10/07 03:30:01   3.59131  11.0681   43.0  31.8158
 10036.0 2024/10/07 03:45:01   3.58979  11.0689   42.8  31.8003
 10037.0 2024/10/07 04:00:01   3.58533  10.9910   42.6  31.8238
 10038.0 2024/10/07 04:15:01   3.57487  10.8477   42.4  31.8449
 10039.0 2024/10/07 04:30:01   3.57535  10.8433   42.3  31.8535
 10040.0 2024/10/07 04:45:01   3.58188  10.9458   42.1  31.8292
 10041.0 2024/10/07 05:00:01   3.58510  10.9936   42.0  31.8195
 10042.0 2024/10/07 05:15:01   3.58563  11.0119   42.0  31.8089
 10043.0 2024/10/07 05:30:01   3.58523  11.0342   42.0  31.7856
 10044.0 2024/10/07 05:45:01   3.58600  11.0231   42.0  31.8029
 10045.0 2024/10/07 06:00:01   3.58567  11.0242   42.1  31.7987
 10046.0 2024/10/07 06:15:01   3.58568  11.0250   42.1  31.7980
 10047.0 2024/10/07 06:30:01   3.58628  11.0121   42.3  31.8150
 10048.0 2024/10/07 06:45:01   3.58950  11.0374   42.3  31.8248
 10049.0 2024/10/07 07:00:01   3.59644  11.1131   42.5  31.8275
 10050.0 2024/10/07 07:15:01   3.58808  11.0632   42.8  31.7883
 10051.0 2024/10/07 07:30:01   3.58054  11.0444   42.9  31.7303
 10052.0 2024/10/07 07:45:01   3.59356  11.0794   43.1  31.8282
 10053.0 2024/10/07 08:00:01   3.59113  11.0562   43.3  31.8242
 10054.0 2024/10/07 08:15:01   3.59153  11.0794   43.7  31.8080
 10055.0 2024/10/07 08:30:01   3.58539  10.9694   43.9  31.8426
 10056.0 2024/10/07 08:45:01   3.58767  11.0557   44.1  31.7903
 10057.0 2024/10/07 09:00:01   3.58805  11.0560   44.4  31.7935
 10058.0 2024/10/07 09:15:01   3.58922  11.0866   44.7  31.7785
 10059.0 2024/10/07 09:30:01   3.59009  11.0825   44.8  31.7906
 10060.0 2024/10/07 09:45:01   3.59169  11.0956   45.1  31.7949
 10061.0 2024/10/07 10:00:01   3.59113  11.0848   45.3  31.7987
 10062.0 2024/10/07 10:15:01   3.59150  11.0810   45.6  31.8055
 10063.0 2024/10/07 10:30:01   3.59412  11.1244   45.8  31.7936
 10064.0 2024/10/07 10:45:01   3.60297  11.2569   45.9  31.7661
 10065.0 2024/10/07 11:00:01   3.59747  11.1508   45.9  31.8037
 10066.0 2024/10/07 11:15:01   3.60475  11.2702   46.0  31.7722
 10067.0 2024/10/07 11:30:01   3.60664  11.2927   45.9  31.7713
 10068.0 2024/10/07 11:45:01   3.60479  11.2536   45.9  31.7869
 10069.0 2024/10/07 12:00:01   3.60412  11.2409   45.9  31.7912
 10070.0 2024/10/07 12:15:01   3.60422  11.2383   45.8  31.7945
 10071.0 2024/10/07 12:30:01   3.60356  11.2329   45.7  31.7927
 10072.0 2024/10/07 12:45:01   3.60324  11.2312   45.6  31.7911
 10073.0 2024/10/07 13:00:01   3.60358  11.2302   45.5  31.7953
 10074.0 2024/10/07 13:15:01   3.60390  11.2385   45.3  31.7914
 10075.0 2024/10/07 13:30:01   3.60278  11.2322   45.2  31.7858
 10076.0 2024/10/07 13:45:01   3.60318  11.2414   45.0  31.7820
 10077.0 2024/10/07 14:00:01   3.60348  11.2391   44.8  31.7869
 10078.0 2024/10/07 14:15:01   3.60294  11.2328   44.6  31.7872
 10079.0 2024/10/07 14:30:01   3.60187  11.2245   44.4  31.7838
 10080.0 2024/10/07 14:45:01   3.60171  11.2255   44.3  31.7815
 10081.0 2024/10/07 15:00:01   3.59990  11.2189   44.1  31.7695
 10082.0 2024/10/07 15:15:01   3.60110  11.2194   43.9  31.7810
 10083.0 2024/10/07 15:30:01   3.59981  11.1939   43.8  31.7904
 10084.0 2024/10/07 15:45:01   3.60026  11.1940   43.6  31.7948
 10085.0 2024/10/07 16:00:01   3.60027  11.1927   43.4  31.7960
 10086.0 2024/10/07 16:15:01   3.60061  11.1981   43.3  31.7947
 10087.0 2024/10/07 16:30:01   3.60053  11.1965   43.2  31.7954
 10088.0 2024/10/07 16:45:01   3.60009  11.1881   43.2  31.7984
 10089.0 2024/10/07 17:00:01   3.60028  11.1925   43.2  31.7964
 10090.0 2024/10/07 17:15:01   3.59977  11.1877   43.1  31.7956
 10091.0 2024/10/07 17:30:01   3.59966  11.1843   43.2  31.7974
 10092.0 2024/10/07 17:45:01   3.59869  11.1765   43.1  31.7946
 10093.0 2024/10/07 18:00:01   3.59848  11.1732   43.1  31.7954
 10094.0 2024/10/07 18:15:01   3.59852  11.1739   43.4  31.7951
 10095.0 2024/10/07 18:30:01   3.59863  11.1752   43.5  31.7950
 10096.0 2024/10/07 18:45:01   3.59867  11.1758   43.6  31.7949
 10097.0 2024/10/07 19:00:01   3.59888  11.1794   43.7  31.7938
 10098.0 2024/10/07 19:15:01   3.59960  11.2044   43.9  31.7792
 10099.0 2024/10/07 19:30:01   3.59974  11.1931   44.0  31.7903
 10100.0 2024/10/07 19:45:01   3.59921  11.1830   44.3  31.7936
 10101.0 2024/10/07 20:00:01   3.59933  11.1876   44.4  31.7908
 10102.0 2024/10/07 20:15:01   3.59932  11.1864   44.7  31.7917
 10103.0 2024/10/07 20:30:01   3.59917  11.1844   44.9  31.7918
 10104.0 2024/10/07 20:45:01   3.59837  11.1724   45.1  31.7943
 10105.0 2024/10/07 21:00:01   3.59719  11.1581   45.3  31.7948
 10106.0 2024/10/07 21:15:01   3.59823  11.1724   45.5  31.7926
 10107.0 2024/10/07 21:30:01   3.59836  11.1734   45.7  31.7930
 10108.0 2024/10/07 21:45:01   3.59788  11.1706   45.8  31.7907
 10109.0 2024/10/07 22:00:01   3.59707  11.1645   46.0  31.7879
 10110.0 2024/10/07 22:15:01   3.59769  11.1726   46.2  31.7869
 10111.0 2024/10/07 22:30:01   3.59799  11.1808   46.3  31.7828
 10112.0 2024/10/07 22:45:01   3.59977  11.2226   46.4  31.7641
 10113.0 2024/10/07 23:00:01   3.59902  11.1973   46.4  31.7786
 10114.0 2024/10/07 23:15:01   3.59839  11.1861   46.5  31.7820
 10115.0 2024/10/07 23:30:01   3.59857  11.1905   46.4  31.7800
 10116.0 2024/10/07 23:45:01   3.59841  11.1871   46.4  31.7813
 10117.0 2024/10/08 00:00:01   3.59767  11.1703   46.3  31.7886
 10118.0 2024/10/08 00:15:01   3.59698  11.1579   46.3  31.7926
 10119.0 2024/10/08 00:30:01   3.59756  11.1663   46.2  31.7911
 10120.0 2024/10/08 00:45:01   3.59777  11.1696   46.0  31.7904
 10121.0 2024/10/08 01:00:01   3.59794  11.1746   45.9  31.7878
 10122.0 2024/10/08 01:15:01   3.59884  11.2047   45.7  31.7707
 10123.0 2024/10/08 01:30:01   3.59893  11.2069   45.5  31.7697
 10124.0 2024/10/08 01:45:01   3.59869  11.1961   45.3  31.7768
 10125.0 2024/10/08 02:00:01   3.59716  11.1715   45.1  31.7831
 10126.0 2024/10/08 02:15:01   3.59460  11.1294   44.8  31.7944
 10127.0 2024/10/08 02:30:01   3.59677  11.1479   44.5  31.8000
 10128.0 2024/10/08 02:45:01   3.59629  11.1454   44.3  31.7974
 10129.0 2024/10/08 03:00:01   3.59663  11.1446   44.1  31.8015
 10130.0 2024/10/08 03:15:01   3.59631  11.1377   43.9  31.8045
 10131.0 2024/10/08 03:30:01   3.59605  11.1319   43.6  31.8070
 10132.0 2024/10/08 03:45:01   3.59634  11.1377   43.4  31.8049
 10133.0 2024/10/08 04:00:01   3.59757  11.1517   43.2  31.8050
 10134.0 2024/10/08 04:15:01   3.59709  11.1439   43.0  31.8071
 10135.0 2024/10/08 04:30:01   3.59679  11.1394   42.8  31.8081
 10136.0 2024/10/08 04:45:01   3.59738  11.1448   42.7  31.8093
 10137.0 2024/10/08 05:00:01   3.60009  11.1753   42.5  31.8097
 10138.0 2024/10/08 05:15:01   3.59892  11.1562   42.4  31.8147
 10139.0 2024/10/08 05:30:01   3.59861  11.1526   42.3  31.8148
 10140.0 2024/10/08 05:45:01   3.59767  11.1389   42.2  31.8175
 10141.0 2024/10/08 06:00:01   3.60065  11.1851   42.2  31.8068
 10142.0 2024/10/08 06:15:01   3.60116  11.1813   42.2  31.8151
 10143.0 2024/10/08 06:30:01   3.60305  11.2212   42.2  31.7992
 10144.0 2024/10/08 06:45:01   3.60289  11.2161   42.3  31.8020
 10145.0 2024/10/08 07:00:01   3.60259  11.2081   42.3  31.8060
 10146.0 2024/10/08 07:15:01   3.60203  11.1987   42.4  31.8085
 10147.0 2024/10/08 07:30:01   3.60140  11.1854   42.5  31.8138
 10148.0 2024/10/08 07:45:01   3.60132  11.1933   42.7  31.8061
 10149.0 2024/10/08 08:00:01   3.60160  11.1976   42.9  31.8051
 10150.0 2024/10/08 08:15:01   3.60079  11.1859   43.1  31.8072
 10151.0 2024/10/08 08:30:01   3.60121  11.1911   43.2  31.8067
 10152.0 2024/10/08 08:45:01   3.60191  11.2222   43.5  31.7867
 10153.0 2024/10/08 09:00:01   3.60231  11.2235   43.7  31.7894
 10154.0 2024/10/08 09:15:01   3.60098  11.1940   43.9  31.8016
 10155.0 2024/10/08 09:30:01   3.59914  11.1643   44.2  31.8091
 10156.0 2024/10/08 09:45:01   3.59902  11.1652   44.3  31.8072
 10157.0 2024/10/08 10:00:01   3.59885  11.1673   44.5  31.8036
 10158.0 2024/10/08 10:15:01   3.59797  11.1591   44.7  31.8019
 10159.0 2024/10/08 10:30:01   3.59602  11.1914   44.9  31.7548
 10160.0 2024/10/08 10:45:01   3.59595  11.1869   45.0  31.7579
 10161.0 2024/10/08 11:00:01   3.59810  11.2178   45.2  31.7524
 10162.0 2024/10/08 11:15:01   3.59945  11.2291   45.3  31.7559
 10163.0 2024/10/08 11:30:01   3.59688  11.1883   45.4  31.7658
 10164.0 2024/10/08 11:45:01   3.59646  11.1799   45.4  31.7689
 10165.0 2024/10/08 12:00:01   3.59646  11.1826   45.5  31.7665
 10166.0 2024/10/08 12:15:01   3.59807  11.2110   45.5  31.7578
 10167.0 2024/10/08 12:30:01   3.59907  11.2244   45.6  31.7561
 10168.0 2024/10/08 12:45:01   3.59961  11.2283   45.5  31.7580
 10169.0 2024/10/08 13:00:01   3.59951  11.2408   45.5  31.7463
 10170.0 2024/10/08 13:15:01   3.59895  11.2240   45.4  31.7553
 10171.0 2024/10/08 13:30:01   3.59873  11.2116   45.3  31.7638
 10172.0 2024/10/08 13:45:01   3.59879  11.2166   45.3  31.7602
 10173.0 2024/10/08 14:00:01   3.59982  11.2079   45.1  31.7778
 10174.0 2024/10/08 14:15:01   3.59972  11.2044   45.0  31.7799
 10175.0 2024/10/08 14:30:01   3.59946  11.1917   44.9  31.7884
 10176.0 2024/10/08 14:45:01   3.59944  11.1839   44.7  31.7949
 10177.0 2024/10/08 15:00:01   3.59938  11.1849   44.5  31.7935
 10178.0 2024/10/08 15:15:01   3.59926  11.1817   44.4  31.7953
 10179.0 2024/10/08 15:30:01   3.59847  11.1783   44.2  31.7905
 10180.0 2024/10/08 15:45:01   3.59739  11.1733   44.1  31.7842
 10181.0 2024/10/08 16:00:01   3.59799  11.1676   43.9  31.7952
 10182.0 2024/10/08 16:15:01   3.59779  11.1605   43.9  31.7993
 10183.0 2024/10/08 16:30:01   3.59764  11.1555   43.7  31.8022
 10184.0 2024/10/08 16:45:01   3.59691  11.1473   43.6  31.8022
 10185.0 2024/10/08 17:00:01   3.59658  11.1405   43.6  31.8048
 10186.0 2024/10/08 17:15:01   3.59607  11.1313   43.5  31.8078
 10187.0 2024/10/08 17:30:01   3.59567  11.1253   43.4  31.8091
 10188.0 2024/10/08 17:45:01   3.59528  11.1181   43.5  31.8115
 10189.0 2024/10/08 18:00:01   3.59490  11.1142   43.4  31.8111
 10190.0 2024/10/08 18:15:01   3.59472  11.1094   43.5  31.8135
 10191.0 2024/10/08 18:30:01   3.59463  11.1075   43.5  31.8142
 10192.0 2024/10/08 18:45:01   3.59455  11.1050   43.6  31.8155
 10193.0 2024/10/08 19:00:01   3.59386  11.0942   43.6  31.8181
 10194.0 2024/10/08 19:15:01   3.59364  11.0913   43.8  31.8184
 10195.0 2024/10/08 19:30:01   3.59465  11.1088   43.8  31.8132
 10196.0 2024/10/08 19:45:01   3.59396  11.0974   44.0  31.8161
 10197.0 2024/10/08 20:00:01   3.59401  11.0971   44.2  31.8168
 10198.0 2024/10/08 20:15:01   3.59374  11.0916   44.4  31.8187
 10199.0 2024/10/08 20:30:01   3.59429  11.1077   44.6  31.8103
 10200.0 2024/10/08 20:45:01   3.59420  11.1101   44.7  31.8072
 10201.0 2024/10/08 21:00:01   3.59399  11.1094   44.9  31.8056
 10202.0 2024/10/08 21:15:01   3.59439  11.1334   45.1  31.7889
 10203.0 2024/10/08 21:30:01   3.59416  11.1251   45.2  31.7937
 10204.0 2024/10/08 21:45:01   3.59477  11.1438   45.4  31.7834
 10205.0 2024/10/08 22:00:01   3.59503  11.1467   45.5  31.7834
 10206.0 2024/10/08 22:15:01   3.59621  11.1652   45.7  31.7791
 10207.0 2024/10/08 22:30:01   3.59755  11.1805   45.8  31.7789
 10208.0 2024/10/08 22:45:01   3.59564  11.1494   45.9  31.7870
 10209.0 2024/10/08 23:00:01   3.59709  11.1692   46.0  31.7840
 10210.0 2024/10/08 23:15:01   3.60148  11.2357   46.1  31.7697
 10211.0 2024/10/08 23:30:01   3.60938  11.3599   46.2  31.7401
 10212.0 2024/10/08 23:45:01   3.60915  11.3619   46.2  31.7362
 10213.0 2024/10/09 00:00:01   3.60887  11.3614   46.2  31.7338
 10214.0 2024/10/09 00:15:01   3.60794  11.3622   46.2  31.7241
 10215.0 2024/10/09 00:30:01   3.60863  11.3671   46.2  31.7266
 10216.0 2024/10/09 00:45:01   3.61022  11.3764   46.1  31.7343
 10217.0 2024/10/09 01:00:01   3.61091  11.3831   46.0  31.7352
 10218.0 2024/10/09 01:15:01   3.61107  11.3837   45.9  31.7363
 10219.0 2024/10/09 01:30:01   3.61112  11.3850   45.8  31.7358
 10220.0 2024/10/09 01:45:01   3.61072  11.3855   45.6  31.7315
 10221.0 2024/10/09 02:00:01   3.60989  11.3819   45.5  31.7266
 10222.0 2024/10/09 02:15:01   3.61100  11.3907   45.3  31.7299
 10223.0 2024/10/09 02:30:01   3.61185  11.3948   45.1  31.7348
 10224.0 2024/10/09 02:45:01   3.61081  11.3734   44.9  31.7431
 10225.0 2024/10/09 03:00:01   3.61042  11.3693   44.6  31.7429
 10226.0 2024/10/09 03:15:01   3.60936  11.3545   44.5  31.7454
 10227.0 2024/10/09 03:30:01   3.60640  11.3188   44.2  31.7471
 10228.0 2024/10/09 03:45:01   3.60362  11.2855   44.0  31.7487
 10229.0 2024/10/09 04:00:01   3.60057  11.2445   43.8  31.7541
 10230.0 2024/10/09 04:15:01   3.59914  11.2058   43.6  31.7735
 10231.0 2024/10/09 04:30:01   3.59930  11.2172   43.4  31.7654
 10232.0 2024/10/09 04:45:01   3.59982  11.2293   43.3  31.7602
 10233.0 2024/10/09 05:00:01   3.59834  11.1806   43.0  31.7877
 10234.0 2024/10/09 05:15:01   3.59852  11.1675   42.9  31.8008
 10235.0 2024/10/09 05:30:01   3.59895  11.1698   42.8  31.8032
 10236.0 2024/10/09 05:45:01   3.59899  11.1670   42.6  31.8060
 10237.0 2024/10/09 06:00:01   3.59904  11.1668   42.6  31.8067
 10238.0 2024/10/09 06:15:01   3.59832  11.1573   42.5  31.8079
 10239.0 2024/10/09 06:30:01   3.59735  11.1490   42.4  31.8055
 10240.0 2024/10/09 06:45:01   3.59814  11.1565   42.4  31.8068
 10241.0 2024/10/09 07:00:01   3.59868  11.1610   42.4  31.8082
 10242.0 2024/10/09 07:15:01   3.59859  11.1597   42.4  31.8084
 10243.0 2024/10/09 07:30:01   3.59842  11.1574   42.5  31.8087
 10244.0 2024/10/09 07:45:01   3.59102  11.0995   42.6  31.7860
 10245.0 2024/10/09 08:00:01   3.58841  11.0736   42.7  31.7827
 10246.0 2024/10/09 08:15:01   3.58965  11.1311   42.8  31.7452
 10247.0 2024/10/09 08:30:01   3.59095  11.1491   42.8  31.7424
 10248.0 2024/10/09 08:45:01   3.59176  11.1602   43.0  31.7407
 10249.0 2024/10/09 09:00:01   3.58915  11.1177   43.2  31.7516
 10250.0 2024/10/09 09:15:01   3.58929  11.1171   43.3  31.7535
 10251.0 2024/10/09 09:30:01   3.59261  11.1670   43.5  31.7430
 10252.0 2024/10/09 09:45:01   3.59094  11.1398   43.7  31.7499
 10253.0 2024/10/09 10:00:01   3.58888  11.1040   43.9  31.7605
 10254.0 2024/10/09 10:15:01   3.58403  11.0355   44.0  31.7719
 10255.0 2024/10/09 10:30:01   3.58294  11.0271   44.2  31.7684
 10256.0 2024/10/09 10:45:01   3.59589  11.2019   44.3  31.7448
 10257.0 2024/10/09 11:00:01   3.59881  11.2329   44.5  31.7467
 10258.0 2024/10/09 11:15:01   3.59878  11.2307   44.7  31.7482
 10259.0 2024/10/09 11:30:01   3.59972  11.2628   44.8  31.7297
 10260.0 2024/10/09 11:45:01   3.59968  11.2590   44.9  31.7326
 10261.0 2024/10/09 12:00:01   3.60666  11.3523   45.0  31.7206
 10262.0 2024/10/09 12:15:01   3.60758  11.3734   45.1  31.7114
 10263.0 2024/10/09 12:30:01   3.60772  11.3703   45.2  31.7155
 10264.0 2024/10/09 12:45:01   3.60758  11.3707   45.2  31.7137
 10265.0 2024/10/09 13:00:01   3.60774  11.3721   45.2  31.7140
 10266.0 2024/10/09 13:15:01   3.60805  11.3679   45.2  31.7207
 10267.0 2024/10/09 13:30:01   3.60819  11.3723   45.2  31.7183
 10268.0 2024/10/09 13:45:01   3.60815  11.3738   45.2  31.7166
 10269.0 2024/10/09 14:00:01   3.60734  11.3798   45.1  31.7036
 10270.0 2024/10/09 14:15:01   3.60626  11.3803   45.1  31.6926
 10271.0 2024/10/09 14:30:01   3.60730  11.3832   45.0  31.7004
 10272.0 2024/10/09 14:45:01   3.60852  11.3882   44.9  31.7080
 10273.0 2024/10/09 15:00:01   3.60825  11.3722   44.8  31.7192
 10274.0 2024/10/09 15:15:01   3.60696  11.3523   44.8  31.7236
 10275.0 2024/10/09 15:30:01   3.60054  11.2643   44.6  31.7365
 10276.0 2024/10/09 15:45:01   3.60006  11.2470   44.5  31.7467
 10277.0 2024/10/09 16:00:01   3.59920  11.2359   44.4  31.7479
 10278.0 2024/10/09 16:15:01   3.59959  11.2449   44.3  31.7440
 10279.0 2024/10/09 16:30:01   3.59873  11.2287   44.2  31.7495
 10280.0 2024/10/09 16:45:01   3.59984  11.2561   44.2  31.7369
 10281.0 2024/10/09 17:00:01   3.59924  11.2349   44.0  31.7493
 10282.0 2024/10/09 17:15:01   3.59892  11.2289   43.9  31.7513
 10283.0 2024/10/09 17:30:01   3.59890  11.2291   43.9  31.7511
 10284.0 2024/10/09 17:45:01   3.59836  11.2185   43.8  31.7549
 10285.0 2024/10/09 18:00:01   3.59919  11.2386   43.8  31.7457
 10286.0 2024/10/09 18:15:01   3.59889  11.2287   43.7  31.7514
 10287.0 2024/10/09 18:30:01   3.59894  11.2333   43.7  31.7479
 10288.0 2024/10/09 18:45:01   3.59851  11.2241   43.7  31.7516
 10289.0 2024/10/09 19:00:01   3.59789  11.2123   43.7  31.7556
 10290.0 2024/10/09 19:15:01   3.59703  11.1910   43.7  31.7656
 10291.0 2024/10/09 19:30:01   3.59741  11.1959   43.8  31.7650
 10292.0 2024/10/09 19:45:01   3.59748  11.1981   43.9  31.7638
 10293.0 2024/10/09 20:00:01   3.59739  11.1973   44.0  31.7636
 10294.0 2024/10/09 20:15:01   3.59680  11.1972   44.1  31.7579
 10295.0 2024/10/09 20:30:01   3.59705  11.1944   44.1  31.7627
 10296.0 2024/10/09 20:45:01   3.59654  11.1955   44.3  31.7567
 10297.0 2024/10/09 21:00:01   3.59765  11.2105   44.4  31.7545
 10298.0 2024/10/09 21:15:01   3.59835  11.2293   44.6  31.7453
 10299.0 2024/10/09 21:30:01   3.59896  11.2435   44.7  31.7390
 10300.0 2024/10/09 21:45:01   3.59907  11.2444   44.8  31.7392
 10301.0 2024/10/09 22:00:01   3.59908  11.2434   45.0  31.7400
 10302.0 2024/10/09 22:15:01   3.59915  11.2669   45.1  31.7205
 10303.0 2024/10/09 22:30:01   3.60003  11.2745   45.2  31.7224
 10304.0 2024/10/09 22:45:01   3.60517  11.3313   45.4  31.7239
 10305.0 2024/10/09 23:00:01   3.60504  11.3283   45.5  31.7251
 10306.0 2024/10/09 23:15:01   3.60491  11.3261   45.6  31.7258
 10307.0 2024/10/09 23:30:01   3.60601  11.3429   45.7  31.7220
 10308.0 2024/10/09 23:45:01   3.60761  11.3691   45.8  31.7151
 10309.0 2024/10/10 00:00:01   3.60735  11.3738   45.9  31.7085
 10310.0 2024/10/10 00:15:01   3.60728  11.3803   45.9  31.7023
 10311.0 2024/10/10 00:30:01   3.60786  11.4135   45.9  31.6793
 10312.0 2024/10/10 00:45:01   3.60844  11.4309   45.9  31.6701
 10313.0 2024/10/10 01:00:01   3.60828  11.4264   45.9  31.6724
 10314.0 2024/10/10 01:15:01   3.60841  11.4230   45.9  31.6767
 10315.0 2024/10/10 01:30:01   3.60912  11.4365   45.9  31.6722
 10316.0 2024/10/10 01:45:01   3.60995  11.4524   45.8  31.6665
 10317.0 2024/10/10 02:00:01   3.61050  11.4606   45.7  31.6650
 10318.0 2024/10/10 02:15:01   3.61011  11.4536   45.6  31.6671
 10319.0 2024/10/10 02:30:01   3.60969  11.4452   45.5  31.6704
 10320.0 2024/10/10 02:45:01   3.60950  11.4394   45.3  31.6736
 10321.0 2024/10/10 03:00:01   3.60967  11.4398   45.2  31.6749
 10322.0 2024/10/10 03:15:01   3.60901  11.4219   45.0  31.6839
 10323.0 2024/10/10 03:30:01   3.60840  11.4082   44.9  31.6897
 10324.0 2024/10/10 03:45:01   3.60823  11.4013   44.7  31.6940
 10325.0 2024/10/10 04:00:01   3.60833  11.3970   44.5  31.6988
 10326.0 2024/10/10 04:15:01   3.60819  11.3923   44.3  31.7015
 10327.0 2024/10/10 04:30:01   3.60827  11.3874   44.1  31.7065
 10328.0 2024/10/10 04:45:01   3.60717  11.3693   43.9  31.7114
 10329.0 2024/10/10 05:00:01   3.60832  11.3790   43.8  31.7144
 10330.0 2024/10/10 05:15:01   3.60822  11.3764   43.6  31.7157
 10331.0 2024/10/10 05:30:01   3.60643  11.3554   43.4  31.7163
 10332.0 2024/10/10 05:45:01   3.60432  11.3273   43.3  31.7199
 10333.0 2024/10/10 06:00:01   3.60409  11.3257   43.1  31.7191
 10334.0 2024/10/10 06:15:01   3.60097  11.2917   43.0  31.7178
 10335.0 2024/10/10 06:30:01   3.59996  11.2599   42.9  31.7353
 10336.0 2024/10/10 06:45:01   3.59917  11.2347   42.8  31.7493
 10337.0 2024/10/10 07:00:01   3.59888  11.2330   42.7  31.7480
 10338.0 2024/10/10 07:15:01   3.59871  11.2093   42.7  31.7667
 10339.0 2024/10/10 07:30:01   3.59856  11.2097   42.6  31.7649
 10340.0 2024/10/10 07:45:01   3.59841  11.2118   42.6  31.7616
 10341.0 2024/10/10 08:00:01   3.59895  11.2137   42.6  31.7653
 10342.0 2024/10/10 08:15:01   3.59913  11.2148   42.6  31.7661
 10343.0 2024/10/10 08:30:01   3.59946  11.2195   42.7  31.7653
 10344.0 2024/10/10 08:45:01   3.60063  11.2313   42.7  31.7666
 10345.0 2024/10/10 09:00:01   3.60126  11.2381   42.8  31.7669
 10346.0 2024/10/10 09:15:01   3.59966  11.2440   42.9  31.7461
 10347.0 2024/10/10 09:30:01   3.59957  11.2501   43.0  31.7399
 10348.0 2024/10/10 09:45:01   3.59975  11.2445   43.1  31.7465
 10349.0 2024/10/10 10:00:01   3.60000  11.2404   43.2  31.7523
 10350.0 2024/10/10 10:15:01   3.59939  11.2216   43.3  31.7625
 10351.0 2024/10/10 10:30:01   3.59961  11.2426   43.5  31.7465
 10352.0 2024/10/10 10:45:01   3.60253  11.2992   43.6  31.7263
 10353.0 2024/10/10 11:00:01   3.60280  11.3016   43.8  31.7269
 10354.0 2024/10/10 11:15:01   3.60238  11.2992   43.9  31.7248
 10355.0 2024/10/10 11:30:01   3.60012  11.2621   44.1  31.7345
 10356.0 2024/10/10 11:45:01   3.60027  11.2663   44.2  31.7323
 10357.0 2024/10/10 12:00:01   3.60056  11.2730   44.3  31.7294
 10358.0 2024/10/10 12:15:01   3.60274  11.3077   44.4  31.7208
 10359.0 2024/10/10 12:30:01   3.60526  11.3465   44.5  31.7121
 10360.0 2024/10/10 12:45:01   3.60715  11.3923   44.7  31.6912
 10361.0 2024/10/10 13:00:01   3.60764  11.4037   44.7  31.6862
 10362.0 2024/10/10 13:15:01   3.60760  11.4032   44.8  31.6862
 10363.0 2024/10/10 13:30:01   3.60805  11.4090   44.9  31.6856
 10364.0 2024/10/10 13:45:01   3.60850  11.4126   44.9  31.6869
 10365.0 2024/10/10 14:00:01   3.60660  11.4102   45.0  31.6704
 10366.0 2024/10/10 14:15:01   3.60648  11.4130   45.0  31.6668
 10367.0 2024/10/10 14:30:01   3.60581  11.4280   45.0  31.6474
 10368.0 2024/10/10 14:45:01   3.60599  11.4284   45.0  31.6488
 10369.0 2024/10/10 15:00:01   3.60613  11.4286   45.0  31.6500
 10370.0 2024/10/10 15:15:01   3.60651  11.4218   44.9  31.6595
 10371.0 2024/10/10 15:30:01   3.60629  11.4074   44.9  31.6697
 10372.0 2024/10/10 15:45:01   3.60665  11.4028   44.9  31.6772
 10373.0 2024/10/10 16:00:01   3.60733  11.4032   44.8  31.6836
 10374.0 2024/10/10 16:15:01   3.60671  11.3830   44.8  31.6948
 10375.0 2024/10/10 16:30:01   3.60464  11.3405   44.7  31.7111
 10376.0 2024/10/10 16:45:01   3.60366  11.3235   44.6  31.7161
 10377.0 2024/10/10 17:00:01   3.60377  11.3202   44.6  31.7201
 10378.0 2024/10/10 17:15:01   3.60348  11.3148   44.5  31.7220
 10379.0 2024/10/10 17:30:01   3.60252  11.2991   44.4  31.7260
 10380.0 2024/10/10 17:45:01   3.60181  11.2875   44.3  31.7291
 10381.0 2024/10/10 18:00:01   3.60222  11.2945   44.3  31.7272
 10382.0 2024/10/10 18:15:01   3.60143  11.2810   44.2  31.7311
 10383.0 2024/10/10 18:30:01   3.59973  11.2482   44.1  31.7426
 10384.0 2024/10/10 18:45:01   3.59956  11.2379   44.1  31.7498
 10385.0 2024/10/10 19:00:01   3.60196  11.2855   44.0  31.7325
 10386.0 2024/10/10 19:15:01   3.60513  11.3390   44.0  31.7174
 10387.0 2024/10/10 19:30:01   3.60438  11.3193   44.0  31.7271
 10388.0 2024/10/10 19:45:01   3.60359  11.3003   44.0  31.7356
 10389.0 2024/10/10 20:00:01   3.60351  11.2953   44.0  31.7392
 10390.0 2024/10/10 20:15:01   3.60341  11.2854   44.0  31.7467
 10391.0 2024/10/10 20:30:01   3.60304  11.2816   44.0  31.7464
 10392.0 2024/10/10 20:45:01   3.60308  11.2804   44.1  31.7477
 10393.0 2024/10/10 21:00:01   3.60482  11.2985   44.1  31.7492
 10394.0 2024/10/10 21:15:01   3.60557  11.3045   44.2  31.7513
 10395.0 2024/10/10 21:30:01   3.60649  11.3132   44.2  31.7528
 10396.0 2024/10/10 21:45:01   3.60700  11.3183   44.3  31.7533
 10397.0 2024/10/10 22:00:01   3.60701  11.3203   44.4  31.7517
 10398.0 2024/10/10 22:15:01   3.60712  11.3241   44.5  31.7495
 10399.0 2024/10/10 22:30:01   3.60720  11.3272   44.6  31.7476
 10400.0 2024/10/10 22:45:01   3.60707  11.3280   44.7  31.7456
 10401.0 2024/10/10 23:00:01   3.60662  11.3224   44.8  31.7459
 10402.0 2024/10/10 23:15:01   3.60461  11.3015   45.0  31.7443
 10403.0 2024/10/10 23:30:01   3.60377  11.2880   45.1  31.7476
 10404.0 2024/10/10 23:45:01   3.60443  11.3023   45.2  31.7417
 10405.0 2024/10/11 00:00:01   3.60366  11.2875   45.3  31.7468
 10406.0 2024/10/11 00:15:01   3.60601  11.3266   45.4  31.7362
 10407.0 2024/10/11 00:30:01   3.60369  11.2818   45.5  31.7520
 10408.0 2024/10/11 00:45:01   3.60660  11.3302   45.5  31.7388
 10409.0 2024/10/11 01:00:01   3.60821  11.3858   45.6  31.7068
 10410.0 2024/10/11 01:15:01   3.60624  11.3860   45.6  31.6873
 10411.0 2024/10/11 01:30:01   3.60724  11.3925   45.7  31.6914
 10412.0 2024/10/11 01:45:01   3.60606  11.3854   45.7  31.6860
 10413.0 2024/10/11 02:00:01   3.60549  11.3896   45.7  31.6769
 10414.0 2024/10/11 02:15:01   3.60526  11.3799   45.7  31.6829
 10415.0 2024/10/11 02:30:01   3.60660  11.3459   45.7  31.7253
 10416.0 2024/10/11 02:45:01   3.60626  11.3843   45.6  31.6890
 10417.0 2024/10/11 03:00:01   3.60493  11.3738   45.6  31.6851
 10418.0 2024/10/11 03:15:01   3.60457  11.3707   45.5  31.6842
 10419.0 2024/10/11 03:30:01   3.60451  11.3701   45.4  31.6842
 10420.0 2024/10/11 03:45:01   3.60740  11.3868   45.3  31.6981
 10421.0 2024/10/11 04:00:01   3.60799  11.3849   45.2  31.7056
 10422.0 2024/10/11 04:15:01   3.60751  11.3526   45.0  31.7286
 10423.0 2024/10/11 04:30:01   3.60800  11.3496   44.9  31.7361
 10424.0 2024/10/11 04:45:01   3.60827  11.3407   44.7  31.7464
 10425.0 2024/10/11 05:00:01   3.60652  11.3240   44.6  31.7437
 10426.0 2024/10/11 05:15:01   3.59842  11.2419   44.4  31.7351
 10427.0 2024/10/11 05:30:01   3.59993  11.2590   44.2  31.7352
 10428.0 2024/10/11 05:45:01   3.60352  11.2884   44.1  31.7452
 10429.0 2024/10/11 06:00:01   3.60496  11.2954   43.9  31.7533
 10430.0 2024/10/11 06:15:01   3.60834  11.3300   43.8  31.7567
 10431.0 2024/10/11 06:30:01   3.60586  11.3024   43.6  31.7562
 10432.0 2024/10/11 06:45:01   3.60525  11.2959   43.5  31.7559
 10433.0 2024/10/11 07:00:01   3.60648  11.3103   43.3  31.7556
 10434.0 2024/10/11 07:15:01   3.60685  11.3210   43.2  31.7500
 10435.0 2024/10/11 07:30:01   3.60707  11.3277   43.1  31.7466
 10436.0 2024/10/11 07:45:01   3.60672  11.3254   43.0  31.7451
 10437.0 2024/10/11 08:00:01   3.60733  11.3366   42.9  31.7415
 10438.0 2024/10/11 08:15:01   3.60796  11.3407   42.8  31.7442
 10439.0 2024/10/11 08:30:01   3.60528  11.3124   42.8  31.7424
 10440.0 2024/10/11 08:45:01   3.60106  11.2659   42.7  31.7410
 10441.0 2024/10/11 09:00:01   3.60020  11.2626   42.7  31.7354
 10442.0 2024/10/11 09:15:01   3.59936  11.2625   42.7  31.7273
 10443.0 2024/10/11 09:30:01   3.60275  11.2813   42.7  31.7443
 10444.0 2024/10/11 09:45:01   3.60260  11.2849   42.7  31.7397
 10445.0 2024/10/11 10:00:01   3.60194  11.2825   42.8  31.7353
 10446.0 2024/10/11 10:15:01   3.59983  11.2699   42.8  31.7255
 10447.0 2024/10/11 10:30:01   3.59095  11.1684   42.9  31.7257
 10448.0 2024/10/11 10:45:01   3.58014  11.0242   43.0  31.7437
 10449.0 2024/10/11 11:00:01   3.58094  11.0471   43.1  31.7319
 10450.0 2024/10/11 11:15:01   3.58214  11.0354   43.2  31.7537
 10451.0 2024/10/11 11:30:01   3.58276  11.0549   43.3  31.7429
 10452.0 2024/10/11 11:45:01   3.58214  11.0221   43.4  31.7651
 10453.0 2024/10/11 12:00:01   3.58368  11.0575   43.6  31.7496
 10454.0 2024/10/11 12:15:01   3.60052  11.2797   43.7  31.7235
 10455.0 2024/10/11 12:30:01   3.59663  11.2478   43.8  31.7127
 10456.0 2024/10/11 12:45:01   3.59906  11.2723   44.0  31.7154
 10457.0 2024/10/11 13:00:01   3.60024  11.2781   44.1  31.7219
 10458.0 2024/10/11 13:15:01   3.60749  11.3581   44.2  31.7240
 10459.0 2024/10/11 13:30:01   3.60561  11.3658   44.3  31.6991
 10460.0 2024/10/11 13:45:01   3.60356  11.3732   44.4  31.6725
 10461.0 2024/10/11 14:00:01   3.60279  11.3187   44.6  31.7118
 10462.0 2024/10/11 14:15:01   3.60400  11.3401   44.7  31.7051
 10463.0 2024/10/11 14:30:01   3.60762  11.3687   44.7  31.7160
 10464.0 2024/10/11 14:45:01   3.60405  11.3623   44.8  31.6866
 10465.0 2024/10/11 15:00:01   3.60283  11.3770   44.9  31.6620
 10466.0 2024/10/11 15:15:01   3.60478  11.3810   44.9  31.6776
 10467.0 2024/10/11 15:30:01   3.60512  11.3783   45.0  31.6832
 10468.0 2024/10/11 15:45:01   3.60376  11.3780   45.0  31.6702
 10469.0 2024/10/11 16:00:01   3.60278  11.3674   45.1  31.6697
 10470.0 2024/10/11 16:15:01   3.60280  11.3649   45.1  31.6721
 10471.0 2024/10/11 16:30:01   3.60229  11.3564   45.1  31.6744
 10472.0 2024/10/11 16:45:01   3.60207  11.3505   45.1  31.6773
 10473.0 2024/10/11 17:00:01   3.60232  11.3478   45.0  31.6820
 10474.0 2024/10/11 17:15:01   3.60319  11.3513   45.0  31.6876
 10475.0 2024/10/11 17:30:01   3.60397  11.3519   44.9  31.6946
 10476.0 2024/10/11 17:45:01   3.60794  11.3660   44.9  31.7214
 10477.0 2024/10/11 18:00:01   3.60904  11.3670   44.8  31.7313
 10478.0 2024/10/11 18:15:01   3.60851  11.3581   44.7  31.7338
 10479.0 2024/10/11 18:30:01   3.59917  11.2669   44.7  31.7208
 10480.0 2024/10/11 18:45:01   3.59439  11.2124   44.6  31.7209
 10481.0 2024/10/11 19:00:01   3.59073  11.1661   44.5  31.7249
 10482.0 2024/10/11 19:15:01   3.59120  11.1751   44.4  31.7218
 10483.0 2024/10/11 19:30:01   3.58909  11.1509   44.3  31.7220
 10484.0 2024/10/11 19:45:01   3.58842  11.1440   44.2  31.7214
 10485.0 2024/10/11 20:00:01   3.58960  11.1548   44.2  31.7237
 10486.0 2024/10/11 20:15:01   3.58968  11.1568   44.1  31.7228
 10487.0 2024/10/11 20:30:01   3.58744  11.1370   44.1  31.7178
 10488.0 2024/10/11 20:45:01   3.58821  11.1468   44.0  31.7170
 10489.0 2024/10/11 21:00:01   3.58888  11.1595   44.0  31.7127
 10490.0 2024/10/11 21:15:01   3.58800  11.1526   43.9  31.7100
 10491.0 2024/10/11 21:30:01   3.58718  11.1301   43.9  31.7213
 10492.0 2024/10/11 21:45:01   3.58700  11.1259   43.9  31.7231
 10493.0 2024/10/11 22:00:01   3.58511  11.0983   43.9  31.7284
 10494.0 2024/10/11 22:15:01   3.58444  11.0874   44.0  31.7311
 10495.0 2024/10/11 22:30:01   3.58728  11.1334   44.0  31.7193
 10496.0 2024/10/11 22:45:01   3.58587  11.1021   44.1  31.7324
 10497.0 2024/10/11 23:00:01   3.58500  11.0818   44.1  31.7414
 10498.0 2024/10/11 23:15:01   3.59014  11.1660   44.2  31.7193
 10499.0 2024/10/11 23:30:01   3.58702  11.1021   44.3  31.7437
 10500.0 2024/10/11 23:45:01   3.58428  11.0624   44.4  31.7510
 10501.0 2024/10/12 00:00:01   3.58433  11.0714   44.5  31.7437
 10502.0 2024/10/12 00:15:01   3.58306  11.0461   44.6  31.7529
 10503.0 2024/10/12 00:30:01   3.58054  10.9998   44.7  31.7680
 10504.0 2024/10/12 00:45:01   3.58492  11.0815   44.8  31.7406
 10505.0 2024/10/12 01:00:01   3.60087  11.3236   44.9  31.6887
 10506.0 2024/10/12 01:15:01   3.60133  11.3386   45.1  31.6802
 10507.0 2024/10/12 01:30:01   3.60168  11.3525   45.2  31.6717
 10508.0 2024/10/12 01:45:01   3.59960  11.3111   45.3  31.6868
 10509.0 2024/10/12 02:00:01   3.59752  11.2698   45.3  31.7020
 10510.0 2024/10/12 02:15:01   3.59524  11.2257   45.4  31.7174
 10511.0 2024/10/12 02:30:01   3.60090  11.3289   45.5  31.6842
 10512.0 2024/10/12 02:45:01   3.60045  11.3252   45.6  31.6829
 10513.0 2024/10/12 03:00:01   3.59758  11.2827   45.6  31.6913
 10514.0 2024/10/12 03:15:01   3.59937  11.3135   45.6  31.6823
 10515.0 2024/10/12 03:30:01   3.60129  11.3394   45.6  31.6790
 10516.0 2024/10/12 03:45:01   3.60094  11.3346   45.6  31.6796
 10517.0 2024/10/12 04:00:01   3.60068  11.3319   45.6  31.6794
 10518.0 2024/10/12 04:15:01   3.60096  11.3468   45.5  31.6694
 10519.0 2024/10/12 04:30:01   3.60131  11.3474   45.5  31.6723
 10520.0 2024/10/12 04:45:01   3.60075  11.3319   45.4  31.6802
 10521.0 2024/10/12 05:00:01   3.60188  11.3460   45.3  31.6792
 10522.0 2024/10/12 05:15:01   3.60153  11.3374   45.2  31.6831
 10523.0 2024/10/12 05:30:01   3.60133  11.3401   45.1  31.6789
 10524.0 2024/10/12 05:45:01   3.60079  11.3356   45.0  31.6775
 10525.0 2024/10/12 06:00:01   3.59624  11.2775   44.8  31.6829
 10526.0 2024/10/12 06:15:01   3.59663  11.2707   44.7  31.6927
 10527.0 2024/10/12 06:30:01   3.59527  11.2532   44.5  31.6944
 10528.0 2024/10/12 06:45:01   3.59362  11.2405   44.3  31.6893
 10529.0 2024/10/12 07:00:01   3.59407  11.2588   44.2  31.6780
 10530.0 2024/10/12 07:15:01   3.58077  11.0651   44.0  31.7142
 10531.0 2024/10/12 07:30:01   3.58107  11.0740   43.9  31.7096
 10532.0 2024/10/12 07:45:01   3.58343  11.0841   43.7  31.7241
 10533.0 2024/10/12 08:00:01   3.58366  11.0880   43.5  31.7231
 10534.0 2024/10/12 08:15:01   3.58570  11.1142   43.4  31.7206
 10535.0 2024/10/12 08:30:01   3.58515  11.1116   43.2  31.7175
 10536.0 2024/10/12 08:45:01   3.58879  11.1446   43.1  31.7250
 10537.0 2024/10/12 09:00:01   3.59661  11.2196   43.0  31.7371
 10538.0 2024/10/12 09:15:01   3.60271  11.2949   42.9  31.7322
 10539.0 2024/10/12 09:30:01   3.60323  11.2931   42.8  31.7388
 10540.0 2024/10/12 09:45:01   3.60117  11.2959   42.7  31.7162
 10541.0 2024/10/12 10:00:01   3.59603  11.2609   42.7  31.6961
 10542.0 2024/10/12 10:15:01   3.59688  11.2715   42.6  31.6953
 10543.0 2024/10/12 10:30:01   3.59904  11.2838   42.6  31.7058
 10544.0 2024/10/12 10:45:01   3.59434  11.2526   42.6  31.6867
 10545.0 2024/10/12 11:00:01   3.58867  11.2184   42.6  31.6605
 10546.0 2024/10/12 11:15:01   3.58727  11.2195   42.6  31.6458
 10547.0 2024/10/12 11:30:01   3.58649  11.2057   42.7  31.6500
 10548.0 2024/10/12 11:45:01   3.58612  11.2074   42.8  31.6449
 10549.0 2024/10/12 12:00:01   3.58715  11.2098   42.8  31.6528
 10550.0 2024/10/12 12:15:01   3.59468  11.2557   42.9  31.6872
 10551.0 2024/10/12 12:30:01   3.59173  11.2384   43.1  31.6731
 10552.0 2024/10/12 12:45:01   3.59078  11.1664   43.2  31.7256
 10553.0 2024/10/12 13:00:01   3.59222  11.1844   43.3  31.7243
 10554.0 2024/10/12 13:15:01   3.58716  11.1091   43.5  31.7394
 10555.0 2024/10/12 13:30:01   3.59290  11.2351   43.6  31.6872
 10556.0 2024/10/12 13:45:01   3.59254  11.2158   43.8  31.7002
 10557.0 2024/10/12 14:00:01   3.58900  11.2111   43.9  31.6695
 10558.0 2024/10/12 14:15:01   3.58577  11.1735   44.1  31.6700
 10559.0 2024/10/12 14:30:01   3.58536  11.0975   44.3  31.6639
 10560.0 2024/10/12 14:45:01   3.58504  11.1791   44.4  31.6579
 10561.0 2024/10/12 15:00:01   3.58701  11.1608   44.6  31.6929
 10562.0 2024/10/12 15:15:01   3.58267  11.1742   44.7  31.6387
 10563.0 2024/10/12 15:30:01   3.58486  11.1821   44.9  31.6534
 10564.0 2024/10/12 15:45:01   3.58548  11.1808   45.0  31.6605
 10565.0 2024/10/12 16:00:01   3.58610  11.1842   45.1  31.6636
 10566.0 2024/10/12 16:15:01   3.58317  11.1790   45.2  31.6393
 10567.0 2024/10/12 16:30:01   3.58550  11.1843   45.3  31.6575
 10568.0 2024/10/12 16:45:01   3.58598  11.1938   45.4  31.6541
 10569.0 2024/10/12 17:00:01   3.58580  11.1770   45.5  31.6667
 10570.0 2024/10/12 17:15:01   3.58592  11.1791   45.5  31.6660
 10571.0 2024/10/12 17:30:01   3.58564  11.1711   45.5  31.6702
 10572.0 2024/10/12 17:45:01   3.59079  11.2351   45.5  31.6657
 10573.0 2024/10/12 18:00:01   3.59111  11.2232   45.5  31.6791
 10574.0 2024/10/12 18:15:01   3.59076  11.2069   45.4  31.6897
 10575.0 2024/10/12 18:30:01   3.59146  11.2104   45.4  31.6936
 10576.0 2024/10/12 18:45:01   3.59180  11.2031   45.3  31.7032
 10577.0 2024/10/12 19:00:01   3.59130  11.2017   45.2  31.6996
 10578.0 2024/10/12 19:15:01   3.59439  11.2310   45.1  31.7047
 10579.0 2024/10/12 19:30:01   3.59665  11.2481   45.0  31.7122
 10580.0 2024/10/12 19:45:01   3.59746  11.2612   44.9  31.7089
 10581.0 2024/10/12 20:00:01   3.59936  11.2713   44.8  31.7189
 10582.0 2024/10/12 20:15:01   3.57967  10.9919   44.6  31.7664
 10583.0 2024/10/12 20:30:01   3.58156  11.0313   44.5  31.7510
 10584.0 2024/10/12 20:45:01   3.59689  11.2028   44.4  31.7538
 10585.0 2024/10/12 21:00:01   3.59926  11.2245   44.2  31.7584
 10586.0 2024/10/12 21:15:01   3.59957  11.2272   44.1  31.7592
 10587.0 2024/10/12 21:30:01   3.59701  11.1887   44.0  31.7673
 10588.0 2024/10/12 21:45:01   3.59881  11.2105   43.9  31.7662
 10589.0 2024/10/12 22:00:01   3.59572  11.1654   43.8  31.7747
 10590.0 2024/10/12 22:15:01   3.59664  11.1784   43.8  31.7726
 10591.0 2024/10/12 22:30:01   3.59469  11.1505   43.7  31.7926
 10592.0 2024/10/12 22:45:01   3.59273  11.1227   43.7  31.7823
 10593.0 2024/10/12 23:00:01   3.59349  11.1292   43.7  31.7841
 10594.0 2024/10/12 23:15:01   3.59693  11.1827   43.7  31.7717
 10595.0 2024/10/12 23:30:01   3.60200  11.2487   43.7  31.7646
 10596.0 2024/10/12 23:45:01   3.59225  11.1840   43.7  31.7247
 10597.0 2024/10/13 00:00:01   3.59257  11.1942   43.8  31.7190
 10598.0 2024/10/13 00:15:01   3.59468  11.2124   43.9  31.7240
 10599.0 2024/10/13 00:30:01   3.59018  11.1740   43.9  31.7130
 10600.0 2024/10/13 00:45:01   3.59630  11.2306   44.0  31.7242
 10601.0 2024/10/13 01:00:01   3.60261  11.2857   44.2  31.7386
 10602.0 2024/10/13 01:15:01   3.60152  11.2543   44.3  31.7548
 10603.0 2024/10/13 01:30:01   3.57844  11.0545   44.4  31.7002
 10604.0 2024/10/13 01:45:01   3.58489  11.1181   44.6  31.7088
 10605.0 2024/10/13 02:00:01   3.59108  11.2166   44.8  31.6847
 10606.0 2024/10/13 02:15:01   3.58595  11.1880   44.9  31.6590
 10607.0 2024/10/13 02:30:01   3.58553  11.1850   45.0  31.6574
 10608.0 2024/10/13 02:45:01   3.58983  11.2422   45.2  31.6504
 10609.0 2024/10/13 03:00:01   3.58878  11.2349   45.3  31.6462
 10610.0 2024/10/13 03:15:01   3.58522  11.2298   45.4  31.6157
 10611.0 2024/10/13 03:30:01   3.58369  11.2167   45.5  31.6119
 10612.0 2024/10/13 03:45:01   3.58170  11.2184   45.6  31.5910
 10613.0 2024/10/13 04:00:01   3.58238  11.2222   45.7  31.5943
 10614.0 2024/10/13 04:15:01   3.58270  11.2154   45.8  31.6032
 10615.0 2024/10/13 04:30:01   3.58183  11.2149   45.9  31.5951
 10616.0 2024/10/13 04:45:01   3.58245  11.2117   45.9  31.6039
 10617.0 2024/10/13 05:00:01   3.58153  11.2476   45.9  31.5641
 10618.0 2024/10/13 05:15:01   3.58285  11.2050   45.9  31.6136
 10619.0 2024/10/13 05:30:01   3.58207  11.2209   45.9  31.5923
 10620.0 2024/10/13 05:45:01   3.58250  11.2100   45.8  31.6059
 10621.0 2024/10/13 06:00:01   3.57753  11.2480   45.7  31.5247
 10622.0 2024/10/13 06:15:01   3.58373  11.2102   45.6  31.6179
 10623.0 2024/10/13 06:30:01   3.58490  11.2108   45.5  31.6289
 10624.0 2024/10/13 06:45:01   3.58517  11.2114   45.4  31.6310
 10625.0 2024/10/13 07:00:01   3.58621  11.2118   45.2  31.6410
 10626.0 2024/10/13 07:15:01   3.58743  11.2185   45.1  31.6472
 10627.0 2024/10/13 07:30:01   3.58916  11.2203   44.9  31.6627
 10628.0 2024/10/13 07:45:01   3.59004  11.2036   44.7  31.6858
 10629.0 2024/10/13 08:00:01   3.59189  11.2006   44.5  31.7065
 10630.0 2024/10/13 08:15:01   3.59328  11.2068   44.3  31.7150
 10631.0 2024/10/13 08:30:01   3.58685  11.1264   44.1  31.7212
 10632.0 2024/10/13 08:45:01   3.58768  11.1223   43.9  31.7330
 10633.0 2024/10/13 09:00:01   3.58467  11.1198   43.6  31.7057
 10634.0 2024/10/13 09:15:01   3.58620  11.1337   43.5  31.7087
 10635.0 2024/10/13 09:30:01   3.59704  11.2466   43.2  31.7180
 10636.0 2024/10/13 09:45:01   3.59219  11.2125   43.1  31.6999
 10637.0 2024/10/13 10:00:01   3.60586  11.3142   42.9  31.7464
 10638.0 2024/10/13 10:15:01   3.59917  11.2879   42.7  31.7036
 10639.0 2024/10/13 10:30:01   3.60817  11.3355   42.6  31.7508
 10640.0 2024/10/13 10:45:01   3.60692  11.3204   42.5  31.7516
 10641.0 2024/10/13 11:00:01   3.60391  11.3045   42.4  31.7358
 10642.0 2024/10/13 11:15:01   3.60016  11.3024   42.3  31.7010
 10643.0 2024/10/13 11:30:01   3.59545  11.2723   42.3  31.6807
 10644.0 2024/10/13 11:45:01   3.59868  11.2965   42.2  31.6916
 10645.0 2024/10/13 12:00:01   3.58431  11.2103   42.2  31.6248
 10646.0 2024/10/13 12:15:01   3.58497  11.2086   42.3  31.6328
 10647.0 2024/10/13 12:30:01   3.57783  11.2132   42.3  31.5588
 10648.0 2024/10/13 12:45:01   3.56318  11.1978   42.4  31.4284
 10649.0 2024/10/13 13:00:01   3.56249  11.2038   42.5  31.4165
 10650.0 2024/10/13 13:15:01   3.58710  11.2210   42.6  31.6428
 10651.0 2024/10/13 13:30:01   3.58453  11.1927   42.8  31.6419
 10652.0 2024/10/13 13:45:01   3.58757  11.1673   43.0  31.6935
 10653.0 2024/10/13 14:00:01   3.58167  11.0728   43.1  31.7169
 10654.0 2024/10/13 14:15:01   3.57803  11.0210   43.3  31.7256
 10655.0 2024/10/13 14:30:01   3.57746  11.1304   43.5  31.6256
 10656.0 2024/10/13 14:45:01   3.56994  11.1670   43.8  31.5204
 10657.0 2024/10/13 15:00:01   3.56887  11.1551   44.0  31.5199
 10658.0 2024/10/13 15:15:01   3.57057  11.1403   44.2  31.5492
 10659.0 2024/10/13 15:30:01   3.56836  11.1585   44.4  31.5118
 10660.0 2024/10/13 15:45:01   3.56276  11.1650   44.6  31.4514
 10661.0 2024/10/13 16:00:01   3.55137  11.2028   44.8  31.3074
 10662.0 2024/10/13 16:15:01   3.54540  11.1980   45.0  31.2529
 10663.0 2024/10/13 16:30:01   3.55822  11.1879   45.2  31.3870
 10664.0 2024/10/13 16:45:01   3.55822  11.1959   45.3  31.3802
 10665.0 2024/10/13 17:00:01   3.55062  11.2022   45.5  31.3003
 10666.0 2024/10/13 17:15:01   3.55550  11.2105   45.6  31.3410
 10667.0 2024/10/13 17:30:01   3.56339  11.1940   45.7  31.4323
 10668.0 2024/10/13 17:45:01   3.55917  11.1879   45.8  31.3962
 10669.0 2024/10/13 18:00:01   3.55835  11.1818   45.9  31.3933
 10670.0 2024/10/13 18:15:01   3.56067  11.1593   45.9  31.4353
 10671.0 2024/10/13 18:30:01   3.57088  11.1493   45.9  31.5439
 10672.0 2024/10/13 18:45:01   3.56706  11.1425   45.8  31.5122
 10673.0 2024/10/13 19:00:01   3.56781  11.1469   45.8  31.5159
 10674.0 2024/10/13 19:15:01   3.57026  11.1491   45.7  31.5380
 10675.0 2024/10/13 19:30:01   3.57095  11.1581   45.6  31.5371
 10676.0 2024/10/13 19:45:01   3.57369  11.1737   45.5  31.5508
 10677.0 2024/10/13 20:00:01   3.57664  11.1409   45.4  31.6079
 10678.0 2024/10/13 20:15:01   3.57821  11.1385   45.2  31.6254
 10679.0 2024/10/13 20:30:01   3.57445  11.1140   45.1  31.6096
 10680.0 2024/10/13 20:45:01   3.57392  11.0908   44.9  31.6244
 10681.0 2024/10/13 21:00:01   3.57516  11.1034   44.7  31.6258
 10682.0 2024/10/13 21:15:01   3.57915  11.1675   44.5  31.6100
 10683.0 2024/10/13 21:30:01   3.57816  11.1814   44.3  31.5884
 10684.0 2024/10/13 21:45:01   3.57545  11.1795   44.1  31.5636
 10685.0 2024/10/13 22:00:01   3.57492  11.1929   44.0  31.5469
 10686.0 2024/10/13 22:15:01   3.57243  11.1899   43.8  31.5252
 10687.0 2024/10/13 22:30:01   3.57517  11.2233   43.6  31.5235
 10688.0 2024/10/13 22:45:01   3.57693  11.2272   43.5  31.5376
 10689.0 2024/10/13 23:00:01   3.57711  11.1776   43.3  31.5818
 10690.0 2024/10/13 23:15:01   3.57600  11.1835   43.2  31.5659
 10691.0 2024/10/13 23:30:01   3.57663  11.1758   43.1  31.5787
 10692.0 2024/10/13 23:45:01   3.57688  11.1755   43.1  31.5815
 10693.0 2024/10/14 00:00:01   3.57730  11.1724   43.0  31.5882
 10694.0 2024/10/14 00:15:01   3.57250  11.2139   43.0  31.5056
 10695.0 2024/10/14 00:30:01   3.57115  11.2223   43.1  31.4852
 10696.0 2024/10/14 00:45:01   3.57954  11.1675   43.1  31.6144
 10697.0 2024/10/14 01:00:01   3.57199  11.2149   43.1  31.4997
 10698.0 2024/10/14 01:15:01   3.56415  11.2183   43.2  31.4200
 10699.0 2024/10/14 01:30:01   3.56203  11.2167   43.4  31.4006
 10700.0 2024/10/14 01:45:01   3.56849  11.1922   43.6  31.4847
 10701.0 2024/10/14 02:00:01   3.56763  11.1885   43.7  31.4794
 10702.0 2024/10/14 02:15:01   3.57382  11.1490   43.9  31.5738
 10703.0 2024/10/14 02:30:01   3.57282  11.1533   44.1  31.5603
 10704.0 2024/10/14 02:45:01   3.57139  11.0465   44.3  31.6378
 10705.0 2024/10/14 03:00:01   3.57135  11.1090   44.4  31.5837
 10706.0 2024/10/14 03:15:01   3.56964  11.1416   44.7  31.5388
 10707.0 2024/10/14 03:30:01   3.57222  11.1342   44.9  31.5704
 10708.0 2024/10/14 03:45:01   3.56460  11.1805   45.1  31.4560
 10709.0 2024/10/14 04:00:01   3.55935  11.1842   45.3  31.4013
 10710.0 2024/10/14 04:15:01   3.55631  11.1867   45.5  31.3693
 10711.0 2024/10/14 04:30:01   3.55464  11.1885   45.6  31.3513
 10712.0 2024/10/14 04:45:01   3.55038  11.1930   45.8  31.3057
 10713.0 2024/10/14 05:00:01   3.54834  11.1766   46.0  31.2995
 10714.0 2024/10/14 05:15:01   3.54631  11.1797   46.1  31.2770
 10715.0 2024/10/14 05:30:01   3.54292  11.1817   46.2  31.2421
 10716.0 2024/10/14 05:45:01   3.54517  11.1651   46.2  31.2781
 10717.0 2024/10/14 06:00:01   3.54733  11.1631   46.2  31.3011
 10718.0 2024/10/14 06:15:01   3.54814  11.1669   46.3  31.3058
 10719.0 2024/10/14 06:30:01   3.56469  11.1501   46.2  31.4823
 10720.0 2024/10/14 06:45:01   3.56322  11.1559   46.1  31.4630
 10721.0 2024/10/14 07:00:01   3.56476  11.1545   46.1  31.4793
 10722.0 2024/10/14 07:15:01   3.55279  11.1574   46.0  31.3595
 10723.0 2024/10/14 07:30:01   3.56410  11.1553   45.7  31.4723
 10724.0 2024/10/14 07:45:01   3.56576  11.1437   45.7  31.4985
 10725.0 2024/10/14 08:00:01   3.57247  11.1196   45.4  31.5852
 10726.0 2024/10/14 08:15:01   3.57169  11.1199   45.2  31.5774
 10727.0 2024/10/14 08:30:01   3.57243  11.0884   45.0  31.6117
 10728.0 2024/10/14 08:45:01   3.57006  11.1359   44.8  31.5478
 10729.0 2024/10/14 09:00:01   3.56937  11.0968   44.6  31.5746
 10730.0 2024/10/14 09:15:01   3.57144  11.0956   44.3  31.5961
 10731.0 2024/10/14 09:30:01   3.57307  11.1308   44.0  31.5820
 10732.0 2024/10/14 09:45:01   3.57177  11.1447   43.8  31.5575
 10733.0 2024/10/14 10:00:01   3.57214  11.1416   43.5  31.5639
 10734.0 2024/10/14 10:15:01   3.57383  11.1387   43.3  31.5830
 10735.0 2024/10/14 10:30:01   3.57299  11.1492   43.0  31.5659
 10736.0 2024/10/14 10:45:01   3.57152  11.1647   42.8  31.5382
 10737.0 2024/10/14 11:00:01   3.56911  11.1546   42.5  31.5234
 10738.0 2024/10/14 11:15:01   3.56955  11.1564   42.4  31.5262
 10739.0 2024/10/14 11:30:01   3.57118  11.1490   42.3  31.5486
 10740.0 2024/10/14 11:45:01   3.57126  11.1499   42.1  31.5487
 10741.0 2024/10/14 12:00:01   3.56964  11.1537   42.0  31.5296
 10742.0 2024/10/14 12:15:01   3.56895  11.1572   41.9  31.5198
 10743.0 2024/10/14 12:30:01   3.56740  11.1680   41.9  31.4953
 10744.0 2024/10/14 12:45:01   3.56658  11.1742   41.9  31.4821
 10745.0 2024/10/14 13:00:01   3.56360  11.1932   41.8  31.4367
 10746.0 2024/10/14 13:15:01   3.55650  11.2201   42.0  31.3441
 10747.0 2024/10/14 13:30:01   3.55166  11.2208   42.1  31.2961
 10748.0 2024/10/14 13:45:01   3.55084  11.1637   42.3  31.3365
 10749.0 2024/10/14 14:00:01   3.56079  11.1705   42.5  31.4282
 10750.0 2024/10/14 14:15:01   3.56816  11.1797   42.6  31.4926
 10751.0 2024/10/14 14:30:01   3.57281  11.1166   42.7  31.5922
 10752.0 2024/10/14 14:45:01   3.57379  11.0146   43.0  31.6895
 10753.0 2024/10/14 15:00:01   3.57341  10.9460   43.3  31.7448
 10754.0 2024/10/14 15:15:01   3.56904  11.0539   43.6  31.6087
 10755.0 2024/10/14 15:30:01   3.56673  11.0068   43.9  31.6262
 10756.0 2024/10/14 15:45:01   3.56710  11.1143   44.2  31.5375
 10757.0 2024/10/14 16:00:01   3.56552  11.0642   44.5  31.5648
 10758.0 2024/10/14 16:15:01   3.56427  11.0690   44.8  31.5483
 10759.0 2024/10/14 16:30:01   3.56270  11.0969   45.0  31.5089
 10760.0 2024/10/14 16:45:01   3.55273  11.1302   45.3  31.3824
 10761.0 2024/10/14 17:00:01   3.55137  11.1105   45.5  31.3858
 10762.0 2024/10/14 17:15:01   3.54536  11.1172   45.7  31.3210
 10763.0 2024/10/14 17:30:01   3.55757  11.1412   45.9  31.4202
 10764.0 2024/10/14 17:45:01   3.55664  11.0996   46.2  31.4465
 10765.0 2024/10/14 18:00:01   3.55650  11.1272   46.2  31.4216
 10766.0 2024/10/14 18:15:01   3.55867  11.1091   46.4  31.4582
 10767.0 2024/10/14 18:30:01   3.55718  11.1255   46.4  31.4296
 10768.0 2024/10/14 18:45:01   3.56260  11.0732   46.5  31.5275
 10769.0 2024/10/14 19:00:01   3.56245  11.1005   46.5  31.5027
 10770.0 2024/10/14 19:15:01   3.56649  11.1259   46.4  31.5206
 10771.0 2024/10/14 19:30:01   3.56823  11.1151   46.4  31.5469
 10772.0 2024/10/14 19:45:01   3.57047  11.0882   46.4  31.5920
 10773.0 2024/10/14 20:00:01   3.57065  11.0986   46.1  31.5850
 10774.0 2024/10/14 20:15:01   3.56693  11.1182   46.1  31.5317
 10775.0 2024/10/14 20:30:01   3.56513  11.1293   45.9  31.5046
 10776.0 2024/10/14 20:45:01   3.56798  11.1181   45.7  31.5422
 10777.0 2024/10/14 21:00:01   3.57165  11.0785   45.5  31.6124
 10778.0 2024/10/14 21:15:01   3.56867  11.1076   45.3  31.5582
 10779.0 2024/10/14 21:30:01   3.57372  11.0718   45.0  31.6386
 10780.0 2024/10/14 21:45:01   3.57108  11.0901   44.7  31.5972
 10781.0 2024/10/14 22:00:01   3.56863  11.0714   44.5  31.5892
 10782.0 2024/10/14 22:15:01   3.56935  11.0686   44.2  31.5987
 10783.0 2024/10/14 22:30:01   3.57047  11.0741   43.9  31.6052
 10784.0 2024/10/14 22:45:01   3.57396  11.0649   43.7  31.6475
 10785.0 2024/10/14 23:00:01   3.57220  11.0425   43.5  31.6496
 10786.0 2024/10/14 23:15:01   3.56483  11.0634   43.2  31.5592
 10787.0 2024/10/14 23:30:01   3.56835  11.0175   43.0  31.6334
 10788.0 2024/10/14 23:45:01   3.56650  10.9412   42.9  31.6810
 10789.0 2024/10/15 00:00:01   3.56691  10.9141   42.7  31.7085
 10790.0 2024/10/15 00:15:01   3.56461  10.8977   42.5  31.7000
 10791.0 2024/10/15 00:30:01   3.56646  10.9811   42.5  31.6463
 10792.0 2024/10/15 00:45:01   3.56810  11.0167   42.4  31.6319
 10793.0 2024/10/15 01:00:01   3.56948  11.0582   42.3  31.6098
 10794.0 2024/10/15 01:15:01   3.56820  11.0482   42.4  31.6058
 10795.0 2024/10/15 01:30:01   3.56870  10.9999   42.4  31.6522
 10796.0 2024/10/15 01:45:01   3.57023  11.0166   42.5  31.6529
 10797.0 2024/10/15 02:00:01   3.56974  10.9973   42.6  31.6647
 10798.0 2024/10/15 02:15:01   3.56867  11.0483   42.8  31.6101
 10799.0 2024/10/15 02:30:01   3.56751  11.0713   42.9  31.5789
 10800.0 2024/10/15 02:45:01   3.57135  10.9917   43.2  31.6851
 10801.0 2024/10/15 03:00:01   3.56432  10.8796   43.4  31.7125
 10802.0 2024/10/15 03:15:01   3.56057  10.7626   43.6  31.7767
 10803.0 2024/10/15 03:30:01   3.56104  10.7869   44.0  31.7601
 10804.0 2024/10/15 03:45:01   3.56830  10.9298   44.2  31.7080
 10805.0 2024/10/15 04:00:01   3.56925  10.9448   44.5  31.7043
 10806.0 2024/10/15 04:15:01   3.57049  11.0562   44.8  31.6204
 10807.0 2024/10/15 04:30:01   3.56942  11.0587   45.0  31.6077
 10808.0 2024/10/15 04:45:01   3.56930  10.9658   45.3  31.6864
 10809.0 2024/10/15 05:00:01   3.58036  11.0186   45.6  31.7497
 10810.0 2024/10/15 05:15:01   3.58313  11.0644   45.8  31.7373
 10811.0 2024/10/15 05:30:01   3.57413  11.0941   46.1  31.6232
 10812.0 2024/10/15 05:45:01   3.57055  11.0900   46.3  31.5914
 10813.0 2024/10/15 06:00:01   3.56857  11.0890   46.3  31.5727
 10814.0 2024/10/15 06:15:01   3.56942  11.0756   46.4  31.5926
 10815.0 2024/10/15 06:30:01   3.57034  11.0720   46.5  31.6047
 10816.0 2024/10/15 06:45:01   3.57156  11.0726   46.6  31.6161
 10817.0 2024/10/15 07:00:01   3.57087  11.0686   46.6  31.6128
 10818.0 2024/10/15 07:15:01   3.57159  11.0763   46.6  31.6132
 10819.0 2024/10/15 07:30:01   3.57141  11.0812   46.5  31.6072
 10820.0 2024/10/15 07:45:01   3.57335  11.0248   46.5  31.6749
 10821.0 2024/10/15 08:00:01   3.56899  11.0802   46.3  31.5844
 10822.0 2024/10/15 08:15:01   3.57333  11.0526   46.2  31.6509
 10823.0 2024/10/15 08:30:01   3.57090  11.0672   46.0  31.6145
 10824.0 2024/10/15 08:45:01   3.56952  11.0738   45.8  31.5954
 10825.0 2024/10/15 09:00:01   3.57234  11.0818   45.6  31.6163
 10826.0 2024/10/15 09:15:01   3.57285  11.0748   45.3  31.6275
 10827.0 2024/10/15 09:30:01   3.57276  11.0932   45.0  31.6108
 10828.0 2024/10/15 09:45:01   3.57732  11.0925   44.8  31.6564
 10829.0 2024/10/15 10:00:01   3.57768  10.9875   44.5  31.7507
 10830.0 2024/10/15 10:15:01   3.57762  11.0202   44.1  31.7219
 10831.0 2024/10/15 10:30:01   3.57713  10.9802   43.8  31.7518
 10832.0 2024/10/15 10:45:01   3.57471  10.9359   43.5  31.7663
 10833.0 2024/10/15 11:00:01   3.57363  10.9197   43.2  31.7699
 10834.0 2024/10/15 11:15:01   3.57483  10.9177   43.0  31.7835
 10835.0 2024/10/15 11:30:01   3.57555  10.9075   42.7  31.7996
 10836.0 2024/10/15 11:45:01   3.57514  10.8890   42.4  31.8117
 10837.0 2024/10/15 12:00:01   3.57578  10.9295   42.2  31.7831
 10838.0 2024/10/15 12:15:01   3.57221  10.8901   42.0  31.7820
 10839.0 2024/10/15 12:30:01   3.57052  10.8848   41.9  31.7699
 10840.0 2024/10/15 12:45:01   3.57432  10.9467   41.8  31.7539
 10841.0 2024/10/15 13:00:01   3.57529  10.9558   41.7  31.7556
 10842.0 2024/10/15 13:15:01   3.57479  10.9635   41.6  31.7441
 10843.0 2024/10/15 13:30:01   3.57410  10.9578   41.6  31.7422
 10844.0 2024/10/15 13:45:01   3.57453  10.9637   41.7  31.7413
 10845.0 2024/10/15 14:00:01   3.57716  11.0124   41.7  31.7251
 10846.0 2024/10/15 14:15:01   3.57721  11.0920   41.9  31.6569
 10847.0 2024/10/15 14:30:01   3.56735  11.0854   42.1  31.5655
 10848.0 2024/10/15 14:45:01   3.56882  11.0649   42.3  31.5975
 10849.0 2024/10/15 15:00:01   3.57203  11.0377   42.5  31.6524
 10850.0 2024/10/15 15:15:01   3.57423  10.9659   42.8  31.7360
 10851.0 2024/10/15 15:30:01   3.57451  10.9808   43.1  31.7257
 10852.0 2024/10/15 15:45:01   3.57285  10.8798   43.4  31.7967
 10853.0 2024/10/15 16:00:01   3.57349  10.9075   43.8  31.7788
 10854.0 2024/10/15 16:15:01   3.57157  10.9498   44.1  31.7230
 10855.0 2024/10/15 16:30:01   3.57149  10.8406   44.7  31.8166
 10856.0 2024/10/15 16:45:01   3.57293  10.9071   44.8  31.7732
 10857.0 2024/10/15 17:00:01   3.57354  10.9678   45.1  31.7265
 10858.0 2024/10/15 17:15:01   3.56924  11.0277   45.4  31.6324
 10859.0 2024/10/15 17:30:01   3.56573  11.0431   45.7  31.5845
 10860.0 2024/10/15 17:45:01   3.56791  11.0422   46.2  31.6065
 10861.0 2024/10/15 18:00:01   3.56857  11.0421   47.4  31.6126
 10862.0 2024/10/15 18:15:01   3.57044  11.0076   47.7  31.6606
 10863.0 2024/10/15 18:30:01   3.56936  11.0113   47.4  31.6469
 10864.0 2024/10/15 18:45:01   3.56844  11.0055   47.3  31.6429
 10865.0 2024/10/15 19:00:01   3.56762  10.9813   47.3  31.6556
 10866.0 2024/10/15 19:15:01   3.56772  11.0044   47.3  31.6367
 10867.0 2024/10/15 19:30:01   3.56643  11.0044   47.2  31.6240
 10868.0 2024/10/15 19:45:01   3.56513  11.0179   47.0  31.5997
 10869.0 2024/10/15 20:00:01   3.56660  10.9822   47.0  31.6449
 10870.0 2024/10/15 20:15:01   3.56639  11.0163   46.9  31.6135
 10871.0 2024/10/15 20:30:01   3.56705  10.9674   46.7  31.6623
 10872.0 2024/10/15 20:45:01   3.56471  11.0063   46.6  31.6057
 10873.0 2024/10/15 21:00:01   3.56621  10.9844   46.4  31.6394
 10874.0 2024/10/15 21:15:01   3.56539  11.0073   46.2  31.6117
 10875.0 2024/10/15 21:30:01   3.56844  10.9675   45.9  31.6762
 10876.0 2024/10/15 21:45:01   3.56886  10.9697   45.6  31.6785
 10877.0 2024/10/15 22:00:01   3.56669  10.9512   45.3  31.6732
 10878.0 2024/10/15 22:15:01   3.56745  10.9548   45.0  31.6777
 10879.0 2024/10/15 22:30:01   3.56805  10.9377   44.7  31.6986
 10880.0 2024/10/15 22:45:01   3.56787  10.9195   44.4  31.7126
 10881.0 2024/10/15 23:00:01   3.56536  10.9056   44.0  31.7000
 10882.0 2024/10/15 23:15:01   3.56539  10.8908   43.7  31.7132
 10883.0 2024/10/15 23:30:01   3.56827  10.9103   43.4  31.7250
 10884.0 2024/10/15 23:45:01   3.57285  10.9788   43.1  31.7111
 10885.0 2024/10/16 00:00:01   3.57428  11.0246   42.8  31.6857
 10886.0 2024/10/16 00:15:01   3.57353  11.0248   42.5  31.6784
 10887.0 2024/10/16 00:30:01   3.56532  10.8676   42.3  31.7331
 10888.0 2024/10/16 00:45:01   3.56582  10.8837   42.1  31.7243
 10889.0 2024/10/16 01:00:01   3.56789  10.9136   41.9  31.7189
 10890.0 2024/10/16 01:15:01   3.56421  10.8335   41.8  31.7520
 10891.0 2024/10/16 01:30:01   3.56886  10.9281   41.8  31.7160
 10892.0 2024/10/16 01:45:01   3.56918  10.9491   41.7  31.7011
 10893.0 2024/10/16 02:00:01   3.56846  10.9565   41.7  31.6876
 10894.0 2024/10/16 02:15:01   3.56860  10.9587   41.7  31.6871
 10895.0 2024/10/16 02:30:01   3.56902  10.9694   41.9  31.6819
 10896.0 2024/10/16 02:45:01   3.56913  10.9821   42.0  31.6720
 10897.0 2024/10/16 03:00:01   3.57001  10.9945   42.2  31.6700
 10898.0 2024/10/16 03:15:01   3.57173  11.0315   42.4  31.6549
 10899.0 2024/10/16 03:30:01   3.57065  11.0094   42.6  31.6632
 10900.0 2024/10/16 03:45:01   3.56690  10.8686   42.9  31.7477
 10901.0 2024/10/16 04:00:01   3.54837  10.4747   43.2  31.9066
 10902.0 2024/10/16 04:15:01   3.55144  10.5113   43.5  31.9049
 10903.0 2024/10/16 04:30:01   3.55832  10.6890   43.9  31.8182
 10904.0 2024/10/16 04:45:01   3.56909  11.0162   44.3  31.6413
 10905.0 2024/10/16 05:00:01   3.56867  11.0019   44.6  31.6493
 10906.0 2024/10/16 05:15:01   3.56730  10.9847   45.1  31.6504
 10907.0 2024/10/16 05:30:01   3.56501  10.9940   45.7  31.6196
 10908.0 2024/10/16 05:45:01   3.56704  10.9082   45.8  31.7136
 10909.0 2024/10/16 06:00:01   3.56421  10.8700   46.1  31.7185
 10910.0 2024/10/16 06:15:01   3.56036  10.8968   46.2  31.6574
 10911.0 2024/10/16 06:30:01   3.56033  10.8936   46.4  31.6597
 10912.0 2024/10/16 06:45:01   3.55445  10.9183   46.6  31.5802
 10913.0 2024/10/16 07:00:01   3.56022  10.8596   46.8  31.6878
 10914.0 2024/10/16 07:15:01   3.56039  10.8399   46.8  31.7065
 10915.0 2024/10/16 07:30:01   3.56124  10.8511   46.9  31.7052
 10916.0 2024/10/16 07:45:01   3.56057  10.8532   46.9  31.6967
 10917.0 2024/10/16 08:00:01   3.55839  10.8677   46.9  31.6626
 10918.0 2024/10/16 08:15:01   3.55790  10.8836   46.8  31.6441
 10919.0 2024/10/16 08:30:01   3.55842  10.8767   46.8  31.6552
 10920.0 2024/10/16 08:45:01   3.55778  10.8865   46.7  31.6405
 10921.0 2024/10/16 09:00:01   3.55654  10.8964   46.5  31.6198
 10922.0 2024/10/16 09:15:01   3.55821  10.8910   46.3  31.6411
 10923.0 2024/10/16 09:30:01   3.55820  10.9029   46.1  31.6308
 10924.0 2024/10/16 09:45:01   3.55753  10.9114   45.8  31.6170
 10925.0 2024/10/16 10:00:01   3.55651  10.9125   45.5  31.6060
 10926.0 2024/10/16 10:15:01   3.55889  10.9140   45.3  31.6283
 10927.0 2024/10/16 10:30:01   3.56012  10.9132   44.9  31.6413
 10928.0 2024/10/16 10:45:01   3.56088  10.9018   44.6  31.6588
 10929.0 2024/10/16 11:00:01   3.56537  10.8887   44.2  31.7146
 10930.0 2024/10/16 11:15:01   3.56520  10.8687   43.9  31.7304
 10931.0 2024/10/16 11:30:01   3.56579  10.8948   43.6  31.7138
 10932.0 2024/10/16 11:45:01   3.56574  10.8987   43.3  31.7100
 10933.0 2024/10/16 12:00:01   3.56575  10.9053   43.0  31.7046
 10934.0 2024/10/16 12:15:01   3.56894  10.9529   42.7  31.6951
 10935.0 2024/10/16 12:30:01   3.56891  10.9533   42.4  31.6945
 10936.0 2024/10/16 12:45:01   3.56623  10.8889   42.1  31.7239
 10937.0 2024/10/16 13:00:01   3.56728  10.9290   41.9  31.6996
 10938.0 2024/10/16 13:15:01   3.56590  10.8931   41.8  31.7170
 10939.0 2024/10/16 13:30:01   3.56576  10.8833   41.6  31.7242
 10940.0 2024/10/16 13:45:01   3.56503  10.9050   41.5  31.6983
 10941.0 2024/10/16 14:00:01   3.56613  10.9070   41.5  31.7075
 10942.0 2024/10/16 14:15:01   3.56662  10.9138   41.5  31.7064
 10943.0 2024/10/16 14:30:01   3.56754  10.9478   41.6  31.6862
 10944.0 2024/10/16 14:45:01   3.56746  10.9505   41.7  31.6829
 10945.0 2024/10/16 15:00:01   3.56743  10.9683   41.8  31.6671
 10946.0 2024/10/16 15:15:01   3.56771  10.9785   42.0  31.6610
 10947.0 2024/10/16 15:30:01   3.56722  10.9871   42.3  31.6488
 10948.0 2024/10/16 15:45:01   3.56662  11.0035   42.6  31.6286
 10949.0 2024/10/16 16:00:01   3.56727  10.9976   42.9  31.6399
 10950.0 2024/10/16 16:15:01   3.56738  10.9641   43.2  31.6699
 10951.0 2024/10/16 16:30:01   3.56265  10.8228   43.6  31.7453
 10952.0 2024/10/16 16:45:01   3.55792  10.6815   44.0  31.8208
 10953.0 2024/10/16 17:00:01   3.56099  10.7481   44.4  31.7932
 10954.0 2024/10/16 17:15:01   3.56593  10.8886   44.7  31.7201
 10955.0 2024/10/16 17:30:01   3.56646  10.9478   45.1  31.6739
 10956.0 2024/10/16 17:45:01   3.55789  10.9496   45.5  31.5878
 10957.0 2024/10/16 18:00:01   3.55053  10.9247   46.1  31.5363
 10958.0 2024/10/16 18:15:01   3.55563  10.9405   46.2  31.5729
 10959.0 2024/10/16 18:30:01   3.55947  10.8628   46.6  31.6777
 10960.0 2024/10/16 18:45:01   3.55463  10.8940   46.8  31.6029
 10961.0 2024/10/16 19:00:01   3.55768  10.8641   46.9  31.6588
 10962.0 2024/10/16 19:15:01   3.56014  10.8575   47.0  31.6887
 10963.0 2024/10/16 19:30:01   3.55819  10.8787   47.2  31.6511
 10964.0 2024/10/16 19:45:01   3.55794  10.8783   47.3  31.6490
 10965.0 2024/10/16 20:00:01   3.55794  10.8725   47.3  31.6540
 10966.0 2024/10/16 20:15:01   3.55866  10.8606   47.3  31.6713
 10967.0 2024/10/16 20:30:01   3.55914  10.8594   47.3  31.6771
 10968.0 2024/10/16 20:45:01   3.55945  10.8705   47.2  31.6706
 10969.0 2024/10/16 21:00:01   3.56139  10.8325   47.1  31.7227
 10970.0 2024/10/16 21:15:01   3.56128  10.8509   47.0  31.7057
 10971.0 2024/10/16 21:30:01   3.56573  10.8726   46.8  31.7310
 10972.0 2024/10/16 21:45:01   3.56422  10.8829   46.5  31.7073
 10973.0 2024/10/16 22:00:01   3.56320  10.8931   46.3  31.6885
 10974.0 2024/10/16 22:15:01   3.56403  10.9100   46.0  31.6823
 10975.0 2024/10/16 22:30:01   3.56301  10.8916   45.7  31.6882
 10976.0 2024/10/16 22:45:01   3.55976  10.8925   45.3  31.6555
 10977.0 2024/10/16 23:00:01   3.55980  10.8834   44.9  31.6639
 10978.0 2024/10/16 23:15:01   3.55920  10.8902   44.6  31.6522
 10979.0 2024/10/16 23:30:01   3.55838  10.8662   44.2  31.6650
 10980.0 2024/10/16 23:45:01   3.55775  10.8143   43.8  31.7038
 10981.0 2024/10/17 00:00:01   3.56000  10.7764   43.4  31.7591
 10982.0 2024/10/17 00:15:01   3.56106  10.7857   43.1  31.7617
 10983.0 2024/10/17 00:30:01   3.56243  10.8025   42.7  31.7609
 10984.0 2024/10/17 00:45:01   3.56383  10.8318   42.4  31.7494
 10985.0 2024/10/17 01:00:01   3.56511  10.8516   42.1  31.7451
 10986.0 2024/10/17 01:15:01   3.56426  10.8723   41.8  31.7188
 10987.0 2024/10/17 01:30:01   3.56435  10.8638   41.6  31.7272
 10988.0 2024/10/17 01:45:01   3.56473  10.8771   41.4  31.7196
 10989.0 2024/10/17 02:00:01   3.56363  10.8867   41.2  31.7004
 10990.0 2024/10/17 02:15:01   3.56585  10.9365   41.1  31.6793
 10991.0 2024/10/17 02:30:01   3.56562  10.9072   41.1  31.7025
 10992.0 2024/10/17 02:45:01   3.56667  10.9552   41.1  31.6713
 10993.0 2024/10/17 03:00:01   3.56583  10.9090   41.1  31.7029
 10994.0 2024/10/17 03:15:01   3.56449  10.8712   41.3  31.7223
 10995.0 2024/10/17 03:30:01   3.56360  10.8623   41.4  31.7211
 10996.0 2024/10/17 03:45:01   3.56230  10.8442   41.7  31.7239
 10997.0 2024/10/17 04:00:01   3.56211  10.8388   41.9  31.7266
 10998.0 2024/10/17 04:15:01   3.56402  10.8740   42.1  31.7149
 10999.0 2024/10/17 04:30:01   3.56387  10.8728   42.5  31.7143
 11000.0 2024/10/17 04:45:01   3.56369  10.8590   42.8  31.7243
 11001.0 2024/10/17 05:00:01   3.56422  10.8564   43.2  31.7316
 11002.0 2024/10/17 05:15:01   3.56428  10.8732   43.6  31.7175
 11003.0 2024/10/17 05:30:01   3.55837  10.7071   44.0  31.8028
 11004.0 2024/10/17 05:45:01   3.55791  10.6972   44.4  31.8068
 11005.0 2024/10/17 06:00:01   3.56018  10.7866   44.7  31.7515
 11006.0 2024/10/17 06:15:01   3.56206  10.8237   45.2  31.7378
 11007.0 2024/10/17 06:30:01   3.56068  10.8430   45.6  31.7073
 11008.0 2024/10/17 06:45:01   3.55856  10.8622   46.0  31.6695
 11009.0 2024/10/17 07:00:01   3.55990  10.8358   46.2  31.7055
 11010.0 2024/10/17 07:15:01   3.56584  10.9072   46.5  31.7024
 11011.0 2024/10/17 07:30:01   3.56809  10.8922   46.7  31.7374
 11012.0 2024/10/17 07:45:01   3.56466  10.8907   46.8  31.7048
 11013.0 2024/10/17 08:00:01   3.56765  10.9061   46.8  31.7210
 11014.0 2024/10/17 08:15:01   3.56516  10.8683   46.9  31.7291
 11015.0 2024/10/17 08:30:01   3.56551  10.8756   47.0  31.7263
 11016.0 2024/10/17 08:45:01   3.56639  10.8710   47.0  31.7389
 11017.0 2024/10/17 09:00:01   3.56731  10.9047   46.9  31.7188
 11018.0 2024/10/17 09:15:01   3.57028  10.8741   46.9  31.7747
 11019.0 2024/10/17 09:30:01   3.57092  10.8831   46.8  31.7733
 11020.0 2024/10/17 09:45:01   3.56756  10.9046   46.6  31.7216
 11021.0 2024/10/17 10:00:01   3.57038  10.8850   46.4  31.7664
 11022.0 2024/10/17 10:15:01   3.56972  10.8895   46.2  31.7561
 11023.0 2024/10/17 10:30:01   3.57092  10.8945   45.9  31.7638
 11024.0 2024/10/17 10:45:01   3.57081  10.9004   45.6  31.7577
 11025.0 2024/10/17 11:00:01   3.56992  10.9031   45.3  31.7467
 11026.0 2024/10/17 11:15:01   3.57261  10.9140   44.9  31.7640
 11027.0 2024/10/17 11:30:01   3.57157  10.9147   44.6  31.7532
 11028.0 2024/10/17 11:45:01   3.57066  10.9127   44.2  31.7461
 11029.0 2024/10/17 12:00:01   3.57075  10.9188   43.9  31.7419
 11030.0 2024/10/17 12:15:01   3.56817  10.8753   43.6  31.7542
 11031.0 2024/10/17 12:30:01   3.56322  10.8382   43.2  31.7375
 11032.0 2024/10/17 12:45:01   3.56318  10.8336   42.9  31.7413
 11033.0 2024/10/17 13:00:01   3.55914  10.7757   42.6  31.7515
 11034.0 2024/10/17 13:15:01   3.56080  10.7805   42.3  31.7640
 11035.0 2024/10/17 13:30:01   3.55964  10.7651   42.1  31.7659
 11036.0 2024/10/17 13:45:01   3.56441  10.7993   41.9  31.7835
 11037.0 2024/10/17 14:00:01   3.55761  10.7746   41.7  31.7377
 11038.0 2024/10/17 14:15:01   3.55762  10.8207   41.6  31.6979
 11039.0 2024/10/17 14:30:01   3.55798  10.8320   41.6  31.6917
 11040.0 2024/10/17 14:45:01   3.55813  10.8323   41.5  31.6929
 11041.0 2024/10/17 15:00:01   3.55799  10.8216   41.6  31.7008
 11042.0 2024/10/17 15:15:01   3.55824  10.7662   41.7  31.7512
 11043.0 2024/10/17 15:30:01   3.55916  10.7703   41.8  31.7567
 11044.0 2024/10/17 15:45:01   3.55596  10.7009   42.0  31.7852
 11045.0 2024/10/17 16:00:01   3.55607  10.6853   42.2  31.7998
 11046.0 2024/10/17 16:15:01   3.55865  10.7221   42.5  31.7932
 11047.0 2024/10/17 16:30:01   3.55715  10.6993   42.8  31.7982
 11048.0 2024/10/17 16:45:01   3.55896  10.8381   43.1  31.6955
 11049.0 2024/10/17 17:00:01   3.56110  10.8506   43.5  31.7056
 11050.0 2024/10/17 17:15:01   3.56226  10.8458   43.9  31.7212
 11051.0 2024/10/17 17:30:01   3.56237  10.8393   44.2  31.7277
 11052.0 2024/10/17 17:45:01   3.56269  10.8341   44.6  31.7352
 11053.0 2024/10/17 18:00:01   3.56174  10.7897   45.0  31.7642
 11054.0 2024/10/17 18:15:01   3.56329  10.8096   45.4  31.7621
 11055.0 2024/10/17 18:30:01   3.56975  10.8486   45.9  31.7920
 11056.0 2024/10/17 18:45:01   3.56816  10.8255   46.2  31.7962
 11057.0 2024/10/17 19:00:01   3.56823  10.8112   46.5  31.8091
 11058.0 2024/10/17 19:15:01   3.56846  10.8651   47.1  31.7644
 11059.0 2024/10/17 19:30:01   3.57096  10.8819   47.3  31.7745
 11060.0 2024/10/17 19:45:01   3.57173  10.8747   47.4  31.7883
 11061.0 2024/10/17 20:00:01   3.57260  10.8679   47.6  31.8027
 11062.0 2024/10/17 20:15:01   3.57353  10.8695   47.7  31.8105
 11063.0 2024/10/17 20:30:01   3.57458  10.8714   47.7  31.8193
 11064.0 2024/10/17 20:45:01   3.57163  10.8786   47.6  31.7838
 11065.0 2024/10/17 21:00:01   3.56994  10.8637   47.6  31.7800
 11066.0 2024/10/17 21:15:01   3.56962  10.8613   47.6  31.7789
 11067.0 2024/10/17 21:30:01   3.56958  10.8580   47.5  31.7815
 11068.0 2024/10/17 21:45:01   3.56963  10.8689   47.3  31.7726
 11069.0 2024/10/17 22:00:01   3.56946  10.8779   47.1  31.7632
 11070.0 2024/10/17 22:15:01   3.56945  10.8814   46.9  31.7602
 11071.0 2024/10/17 22:30:01   3.56933  10.8857   46.6  31.7554
 11072.0 2024/10/17 22:45:01   3.56934  10.8836   46.3  31.7574
 11073.0 2024/10/17 23:00:01   3.56912  10.8840   46.0  31.7550
 11074.0 2024/10/17 23:15:01   3.57021  10.8776   45.6  31.7715
 11075.0 2024/10/17 23:30:01   3.56915  10.8589   45.2  31.7774
 11076.0 2024/10/17 23:45:01   3.56888  10.8637   44.8  31.7707
 11077.0 2024/10/18 00:00:01   3.56747  10.8372   44.5  31.7799
 11078.0 2024/10/18 00:15:01   3.56853  10.8529   44.0  31.7770
 11079.0 2024/10/18 00:30:01   3.56862  10.8516   43.6  31.7791
 11080.0 2024/10/18 00:45:01   3.56727  10.8309   43.2  31.7839
 11081.0 2024/10/18 01:00:01   3.56643  10.8165   42.8  31.7883
 11082.0 2024/10/18 01:15:01   3.56616  10.8154   42.4  31.7868
 11083.0 2024/10/18 01:30:01   3.56492  10.7805   42.0  31.8048
 11084.0 2024/10/18 01:45:01   3.56138  10.7362   41.7  31.8085
 11085.0 2024/10/18 02:00:01   3.56352  10.7641   41.4  31.8055
 11086.0 2024/10/18 02:15:01   3.56339  10.7531   41.2  31.8139
 11087.0 2024/10/18 02:30:01   3.56224  10.7567   41.0  31.7994
 11088.0 2024/10/18 02:45:01   3.56502  10.8086   40.8  31.7820
 11089.0 2024/10/18 03:00:01   3.56663  10.8381   40.7  31.7724
 11090.0 2024/10/18 03:15:01   3.56876  10.8695   40.7  31.7662
 11091.0 2024/10/18 03:30:01   3.56862  10.8778   40.7  31.7576
 11092.0 2024/10/18 03:45:01   3.56883  10.8800   40.8  31.7578
 11093.0 2024/10/18 04:00:01   3.56765  10.8772   40.9  31.7485
 11094.0 2024/10/18 04:15:01   3.56784  10.8789   41.0  31.7488
 11095.0 2024/10/18 04:30:01   3.56181  10.7766   41.3  31.7778
 11096.0 2024/10/18 04:45:01   3.56003  10.7352   41.6  31.7960
 11097.0 2024/10/18 05:00:01   3.55873  10.6978   41.9  31.8155
 11098.0 2024/10/18 05:15:01   3.55931  10.7045   42.2  31.8152
 11099.0 2024/10/18 05:30:01   3.56111  10.7271   42.6  31.8132
 11100.0 2024/10/18 05:45:01   3.56254  10.7431   43.0  31.8133
 11101.0 2024/10/18 06:00:01   3.56331  10.7571   43.4  31.8087
 11102.0 2024/10/18 06:15:01   3.56650  10.8180   43.8  31.7872
 11103.0 2024/10/18 06:30:01   3.56317  10.7423   44.3  31.8199
 11104.0 2024/10/18 06:45:01   3.56743  10.8198   44.7  31.7946
 11105.0 2024/10/18 07:00:01   3.56366  10.7493   45.1  31.8182
 11106.0 2024/10/18 07:15:01   3.56276  10.7388   45.6  31.8182
 11107.0 2024/10/18 07:30:01   3.56227  10.7352   45.9  31.8164
 11108.0 2024/10/18 07:45:01   3.56009  10.7175   46.2  31.8100
 11109.0 2024/10/18 08:00:01   3.55993  10.7106   46.4  31.8143
 11110.0 2024/10/18 08:15:01   3.56254  10.7627   46.6  31.7948
 11111.0 2024/10/18 08:30:01   3.56242  10.7587   46.7  31.7970
 11112.0 2024/10/18 08:45:01   3.56249  10.7674   46.8  31.7902
 11113.0 2024/10/18 09:00:01   3.56053  10.7870   47.0  31.7536
 11114.0 2024/10/18 09:15:01   3.56083  10.7757   47.0  31.7664
 11115.0 2024/10/18 09:30:01   3.56088  10.7878   47.0  31.7565
 11116.0 2024/10/18 09:45:01   3.56117  10.7901   47.0  31.7573
 11117.0 2024/10/18 10:00:01   3.56124  10.8187   46.9  31.7333
 11118.0 2024/10/18 10:15:01   3.56088  10.8234   46.8  31.7257
 11119.0 2024/10/18 10:30:01   3.56024  10.8153   46.7  31.7264
 11120.0 2024/10/18 10:45:01   3.55992  10.8227   46.4  31.7169
 11121.0 2024/10/18 11:00:01   3.56062  10.8000   46.2  31.7436
 11122.0 2024/10/18 11:15:01   3.56238  10.8041   46.0  31.7576
 11123.0 2024/10/18 11:30:01   3.56262  10.7900   45.7  31.7723
 11124.0 2024/10/18 11:45:01   3.56256  10.7940   45.3  31.7685
 11125.0 2024/10/18 12:00:01   3.56284  10.7784   45.0  31.7849
 11126.0 2024/10/18 12:15:01   3.56274  10.7676   44.7  31.7934
 11127.0 2024/10/18 12:30:01   3.56183  10.7813   44.3  31.7726
 11128.0 2024/10/18 12:45:01   3.56094  10.7759   44.0  31.7686
 11129.0 2024/10/18 13:00:01   3.56019  10.7706   43.7  31.7659
 11130.0 2024/10/18 13:15:01   3.55937  10.7681   43.4  31.7601
 11131.0 2024/10/18 13:30:01   3.56071  10.7782   43.0  31.7647
 11132.0 2024/10/18 13:45:01   3.56066  10.7797   42.8  31.7630
 11133.0 2024/10/18 14:00:01   3.56050  10.7728   42.5  31.7675
 11134.0 2024/10/18 14:15:01   3.56030  10.7694   42.3  31.7687
 11135.0 2024/10/18 14:30:01   3.56096  10.7605   42.1  31.7829
 11136.0 2024/10/18 14:45:01   3.56021  10.7779   42.0  31.7605
 11137.0 2024/10/18 15:00:01   3.56030  10.7761   41.9  31.7629
 11138.0 2024/10/18 15:15:01   3.56189  10.7618   41.9  31.7911
 11139.0 2024/10/18 15:30:01   3.56031  10.7118   41.9  31.8190
 11140.0 2024/10/18 15:45:01   3.56009  10.7042   41.9  31.8234
 11141.0 2024/10/18 16:00:01   3.56177  10.7370   42.0  31.8114
 11142.0 2024/10/18 16:15:01   3.56187  10.7313   42.2  31.8173
 11143.0 2024/10/18 16:30:01   3.56255  10.7578   42.4  31.8010
 11144.0 2024/10/18 16:45:01   3.56232  10.7719   42.6  31.7863
 11145.0 2024/10/18 17:00:01   3.56234  10.7780   42.9  31.7811
 11146.0 2024/10/18 17:15:01   3.55730  10.7866   43.3  31.7236
 11147.0 2024/10/18 17:30:01   3.55571  10.7959   43.6  31.6996
 11148.0 2024/10/18 17:45:01   3.55710  10.7872   44.0  31.7208
 11149.0 2024/10/18 18:00:01   3.55690  10.7913   44.4  31.7150
 11150.0 2024/10/18 18:15:01   3.55708  10.7751   44.9  31.7307
 11151.0 2024/10/18 18:30:01   3.55702  10.7862   45.4  31.7203
 11152.0 2024/10/18 18:45:01   3.55866  10.7136   45.6  31.7994
 11153.0 2024/10/18 19:00:01   3.55894  10.7613   46.0  31.7607
 11154.0 2024/10/18 19:15:01   3.55686  10.7450   46.4  31.7540
 11155.0 2024/10/18 19:30:01   3.55034  10.7653   46.6  31.6716
 11156.0 2024/10/18 19:45:01   3.54700  10.7719   46.8  31.6327
 11157.0 2024/10/18 20:00:01   3.54897  10.7602   47.0  31.6623
 11158.0 2024/10/18 20:15:01   3.54447  10.7706   47.3  31.6086
 11159.0 2024/10/18 20:30:01   3.54248  10.7722   47.4  31.5875
 11160.0 2024/10/18 20:45:01   3.54610  10.7569   47.6  31.6365
 11161.0 2024/10/18 21:00:01   3.54974  10.7528   47.7  31.6761
 11162.0 2024/10/18 21:15:01   3.54598  10.7633   47.7  31.6297
 11163.0 2024/10/18 21:30:01   3.53469  10.7837   47.8  31.5004
 11164.0 2024/10/18 21:45:01   3.53750  10.7729   47.7  31.5374
 11165.0 2024/10/18 22:00:01   3.53799  10.7725   47.7  31.5427
 11166.0 2024/10/18 22:15:01   3.53573  10.7702   47.5  31.5223
 11167.0 2024/10/18 22:30:01   3.53835  10.7723   47.4  31.5465
 11168.0 2024/10/18 22:45:01   3.54181  10.7698   47.2  31.5830
 11169.0 2024/10/18 23:00:01   3.54351  10.7703   47.0  31.5996
 11170.0 2024/10/18 23:15:01   3.55125  10.7566   46.7  31.6882
 11171.0 2024/10/18 23:30:01   3.54523  10.7676   46.4  31.6191
 11172.0 2024/10/18 23:45:01   3.54596  10.7766   46.0  31.6188
 11173.0 2024/10/19 00:00:01   3.54580  10.7730   45.7  31.6205
 11174.0 2024/10/19 00:15:01   3.54868  10.7763   45.3  31.6462
 11175.0 2024/10/19 00:30:01   3.55076  10.7945   44.9  31.6513
 11176.0 2024/10/19 00:45:01   3.55055  10.8016   44.6  31.6432
 11177.0 2024/10/19 01:00:01   3.54750  10.8016   44.1  31.6132
 11178.0 2024/10/19 01:15:01   3.54109  10.7985   43.7  31.5526
 11179.0 2024/10/19 01:30:01   3.54001  10.8008   43.4  31.5401
 11180.0 2024/10/19 01:45:01   3.53819  10.8023   42.8  31.5209
 11181.0 2024/10/19 02:00:01   3.53843  10.7911   42.5  31.5331
 11182.0 2024/10/19 02:15:01   3.53890  10.7992   42.1  31.5309
 11183.0 2024/10/19 02:30:01   3.53862  10.7977   41.7  31.5296
 11184.0 2024/10/19 02:45:01   3.54245  10.7831   41.4  31.5803
 11185.0 2024/10/19 03:00:01   3.53606  10.8063   41.1  31.4971
 11186.0 2024/10/19 03:15:01   3.53224  10.8120   40.9  31.4546
 11187.0 2024/10/19 03:30:01   3.54266  10.7867   40.8  31.5795
 11188.0 2024/10/19 03:45:01   3.54481  10.7759   40.7  31.6102
 11189.0 2024/10/19 04:00:01   3.54189  10.7852   40.6  31.5733
 11190.0 2024/10/19 04:15:01   3.53961  10.7887   40.6  31.5477
 11191.0 2024/10/19 04:30:01   3.53740  10.7931   40.7  31.5219
 11192.0 2024/10/19 04:45:01   3.53693  10.7937   40.8  31.5167
 11193.0 2024/10/19 05:00:01   3.53710  10.7938   41.0  31.5183
 11194.0 2024/10/19 05:15:01   3.53756  10.7918   41.2  31.5245
 11195.0 2024/10/19 05:30:01   3.53735  10.7880   41.4  31.5255
 11196.0 2024/10/19 05:45:01   3.53850  10.7873   41.7  31.5374
 11197.0 2024/10/19 06:00:01   3.53910  10.7840   42.1  31.5461
 11198.0 2024/10/19 06:15:01   3.53980  10.7830   42.4  31.5537
 11199.0 2024/10/19 06:30:01   3.54029  10.7828   42.9  31.5585
 11200.0 2024/10/19 06:45:01   3.54189  10.7811   43.2  31.5756
 11201.0 2024/10/19 07:00:01   3.54313  10.7788   43.6  31.5899
 11202.0 2024/10/19 07:15:01   3.54338  10.7740   44.1  31.5963
 11203.0 2024/10/19 07:30:01   3.54497  10.7695   44.5  31.6157
 11204.0 2024/10/19 07:45:01   3.54103  10.7858   44.8  31.5624
 11205.0 2024/10/19 08:00:01   3.54132  10.7900   45.3  31.5615
 11206.0 2024/10/19 08:15:01   3.53905  10.7881   45.7  31.5406
 11207.0 2024/10/19 08:30:01   3.53815  10.7828   46.0  31.5360
 11208.0 2024/10/19 08:45:01   3.53570  10.7813   46.2  31.5130
 11209.0 2024/10/19 09:00:01   3.53338  10.7861   46.4  31.4858
 11210.0 2024/10/19 09:15:01   3.53200  10.7949   46.6  31.4646
 11211.0 2024/10/19 09:30:01   3.53575  10.7860   46.7  31.5093
 11212.0 2024/10/19 09:45:01   3.53937  10.7737   46.8  31.5556
 11213.0 2024/10/19 10:00:01   3.53803  10.7882   46.8  31.5299
 11214.0 2024/10/19 10:15:01   3.54024  10.7867   46.8  31.5530
 11215.0 2024/10/19 10:30:01   3.54082  10.7925   46.8  31.5538
 11216.0 2024/10/19 10:45:01   3.54085  10.8050   46.8  31.5433
 11217.0 2024/10/19 11:00:01   3.53766  10.8056   46.7  31.5113
 11218.0 2024/10/19 11:15:01   3.53751  10.7906   46.5  31.5228
 11219.0 2024/10/19 11:30:01   3.54000  10.7810   46.3  31.5558
 11220.0 2024/10/19 11:45:01   3.54175  10.8127   46.1  31.5460
 11221.0 2024/10/19 12:00:01   3.53985  10.8042   45.9  31.5345
 11222.0 2024/10/19 12:15:01   3.53950  10.7984   45.6  31.5361
 11223.0 2024/10/19 12:30:01   3.54187  10.8185   45.3  31.5423
 11224.0 2024/10/19 12:45:01   3.53961  10.8177   45.1  31.5209
 11225.0 2024/10/19 13:00:01   3.53800  10.7907   44.7  31.5283
 11226.0 2024/10/19 13:15:01   3.53554  10.8029   44.4  31.4936
 11227.0 2024/10/19 13:30:01   3.53492  10.7981   44.2  31.4917
 11228.0 2024/10/19 13:45:01   3.53728  10.8293   43.8  31.4883
 11229.0 2024/10/19 14:00:01   3.53764  10.8212   43.5  31.4990
 11230.0 2024/10/19 14:15:01   3.53858  10.8155   43.2  31.5133
 11231.0 2024/10/19 14:30:01   3.54131  10.7784   42.9  31.5724
 11232.0 2024/10/19 14:45:01   3.54017  10.7768   42.7  31.5626
 11233.0 2024/10/19 15:00:01   3.54062  10.7724   42.6  31.5708
 11234.0 2024/10/19 15:15:01   3.54149  10.7799   42.4  31.5731
 11235.0 2024/10/19 15:30:01   3.53932  10.7727   42.3  31.5579
 11236.0 2024/10/19 15:45:01   3.54132  10.7735   42.2  31.5770
 11237.0 2024/10/19 16:00:01   3.53956  10.7636   42.2  31.5681
 11238.0 2024/10/19 16:15:01   3.53821  10.7506   42.2  31.5660
 11239.0 2024/10/19 16:30:01   3.53824  10.7542   42.3  31.5632
 11240.0 2024/10/19 16:45:01   3.53926  10.7724   42.4  31.5576
 11241.0 2024/10/19 17:00:01   3.53996  10.7873   42.5  31.5515
 11242.0 2024/10/19 17:15:01   3.54159  10.7828   42.7  31.5715
 11243.0 2024/10/19 17:30:01   3.54173  10.7810   42.9  31.5744
 11244.0 2024/10/19 17:45:01   3.54056  10.7658   43.2  31.5757
 11245.0 2024/10/19 18:00:01   3.53853  10.7649   43.5  31.5563
 11246.0 2024/10/19 18:15:01   3.53707  10.7770   43.8  31.5313
 11247.0 2024/10/19 18:30:01   3.53598  10.7839   44.1  31.5144
 11248.0 2024/10/19 18:45:01   3.53998  10.7743   44.5  31.5622
 11249.0 2024/10/19 19:00:01   3.54165  10.7690   44.8  31.5831
 11250.0 2024/10/19 19:15:01   3.54449  10.7607   45.2  31.6183
 11251.0 2024/10/19 19:30:01   3.54566  10.7450   45.6  31.6433
 11252.0 2024/10/19 19:45:01   3.54521  10.7548   45.8  31.6302
 11253.0 2024/10/19 20:00:01   3.54194  10.7823   46.2  31.5739
 11254.0 2024/10/19 20:15:01   3.53589  10.8017   46.6  31.4972
 11255.0 2024/10/19 20:30:01   3.53674  10.8077   47.0  31.5002
 11256.0 2024/10/19 20:45:01   3.53793  10.8109   47.3  31.5092
 11257.0 2024/10/19 21:00:01   3.54111  10.8063   47.3  31.5445
 11258.0 2024/10/19 21:15:01   3.53640  10.8079   47.4  31.4965
 11259.0 2024/10/19 21:30:01   3.53151  10.8176   47.5  31.4398
 11260.0 2024/10/19 21:45:01   3.53171  10.8137   47.6  31.4452
 11261.0 2024/10/19 22:00:01   3.53307  10.8077   47.6  31.4638
 11262.0 2024/10/19 22:15:01   3.53144  10.8132   47.6  31.4429
 11263.0 2024/10/19 22:30:01   3.53174  10.8113   47.6  31.4475
 11264.0 2024/10/19 22:45:01   3.53123  10.8137   47.5  31.4404
 11265.0 2024/10/19 23:00:01   3.53166  10.8131   47.3  31.4452
 11266.0 2024/10/19 23:15:01   3.53027  10.8174   47.2  31.4279
 11267.0 2024/10/19 23:30:01   3.53100  10.8098   47.0  31.4417
 11268.0 2024/10/19 23:45:01   3.53267  10.8139   46.7  31.4548
 11269.0 2024/10/20 00:00:01   3.53562  10.7927   46.4  31.5023
 11270.0 2024/10/20 00:15:01   3.53362  10.8113   46.1  31.4667
 11271.0 2024/10/20 00:30:01   3.53467  10.8011   45.8  31.4860
 11272.0 2024/10/20 00:45:01   3.53535  10.8014   45.4  31.4926
 11273.0 2024/10/20 01:00:01   3.53537  10.8065   45.1  31.4885
 11274.0 2024/10/20 01:15:01   3.53703  10.7994   44.6  31.5112
 11275.0 2024/10/20 01:30:01   3.53786  10.7881   44.3  31.5293
 11276.0 2024/10/20 01:45:01   3.53848  10.7859   43.9  31.5376
 11277.0 2024/10/20 02:00:01   3.53910  10.7802   43.5  31.5488
 11278.0 2024/10/20 02:15:01   3.53938  10.7813   43.1  31.5507
 11279.0 2024/10/20 02:30:01   3.53937  10.7818   42.8  31.5504
 11280.0 2024/10/20 02:45:01   3.54004  10.7773   42.4  31.5609
 11281.0 2024/10/20 03:00:01   3.53946  10.7652   42.1  31.5658
 11282.0 2024/10/20 03:15:01   3.53963  10.7737   41.8  31.5603
 11283.0 2024/10/20 03:30:01   3.54014  10.7774   41.6  31.5623
 11284.0 2024/10/20 03:45:01   3.53989  10.7772   41.3  31.5600
 11285.0 2024/10/20 04:00:01   3.53856  10.7770   41.1  31.5472
 11286.0 2024/10/20 04:15:01   3.53562  10.7718   40.9  31.5226
 11287.0 2024/10/20 04:30:01   3.53498  10.7797   40.8  31.5095
 11288.0 2024/10/20 04:45:01   3.54250  10.7710   40.7  31.5914
 11289.0 2024/10/20 05:00:01   3.53720  10.7808   40.8  31.5306
 11290.0 2024/10/20 05:15:01   3.53874  10.7802   40.8  31.5463
 11291.0 2024/10/20 05:30:01   3.54250  10.7710   40.9  31.5915
 11292.0 2024/10/20 05:45:01   3.53860  10.7772   41.1  31.5474
 11293.0 2024/10/20 06:00:01   3.54018  10.7778   41.3  31.5624
 11294.0 2024/10/20 06:15:01   3.53744  10.7784   41.5  31.5347
 11295.0 2024/10/20 06:30:01   3.53829  10.7795   41.8  31.5420
 11296.0 2024/10/20 06:45:01   3.53556  10.7802   42.1  31.5142
 11297.0 2024/10/20 07:00:01   3.53886  10.7804   42.4  31.5467
 11298.0 2024/10/20 07:15:01   3.53584  10.7800   42.8  31.5170
 11299.0 2024/10/20 07:30:01   3.53629  10.7819   43.2  31.5196
 11300.0 2024/10/20 07:45:01   3.53377  10.7877   43.6  31.4895
 11301.0 2024/10/20 08:00:01   3.53702  10.7831   43.9  31.5255
 11302.0 2024/10/20 08:15:01   3.53693  10.7869   44.3  31.5212
 11303.0 2024/10/20 08:30:01   3.53957  10.7718   44.7  31.5601
 11304.0 2024/10/20 08:45:01   3.53886  10.7792   45.0  31.5466
 11305.0 2024/10/20 09:00:01   3.54152  10.7642   45.3  31.5858
 11306.0 2024/10/20 09:15:01   3.53868  10.7786   45.6  31.5452
 11307.0 2024/10/20 09:30:01   3.53251  10.7806   45.8  31.4822
 11308.0 2024/10/20 09:45:01   3.52386  10.7569   46.0  31.4168
 11309.0 2024/10/20 10:00:01   3.52340  10.7535   46.2  31.4151
 11310.0 2024/10/20 10:15:01   3.52285  10.7615   46.4  31.4027
 11311.0 2024/10/20 10:30:01   3.52518  10.7714   46.5  31.4173
 11312.0 2024/10/20 10:45:01   3.52765  10.7814   46.5  31.4331
 11313.0 2024/10/20 11:00:01   3.52666  10.7680   46.6  31.4348
 11314.0 2024/10/20 11:15:01   3.52582  10.7562   46.6  31.4366
 11315.0 2024/10/20 11:30:01   3.52845  10.7669   46.5  31.4535
 11316.0 2024/10/20 11:45:01   3.52487  10.7546   46.4  31.4287
 11317.0 2024/10/20 12:00:01   3.52559  10.7584   46.3  31.4325
 11318.0 2024/10/20 12:15:01   3.52896  10.7694   46.2  31.4565
 11319.0 2024/10/20 12:30:01   3.53583  10.7649   46.0  31.5285
 11320.0 2024/10/20 12:45:01   3.53762  10.7557   45.7  31.5543
 11321.0 2024/10/20 13:00:01   3.53854  10.7544   45.5  31.5645
 11322.0 2024/10/20 13:15:01   3.53737  10.7736   45.3  31.5365
 11323.0 2024/10/20 13:30:01   3.53768  10.7782   45.0  31.5358
 11324.0 2024/10/20 13:45:01   3.53590  10.7841   44.7  31.5131
 11325.0 2024/10/20 14:00:01   3.53420  10.7856   44.5  31.4952
 11326.0 2024/10/20 14:15:01   3.53577  10.7850   44.2  31.5114
 11327.0 2024/10/20 14:30:01   3.53507  10.7860   43.9  31.5037
 11328.0 2024/10/20 14:45:01   3.53551  10.7827   43.7  31.5109
 11329.0 2024/10/20 15:00:01   3.53715  10.7800   43.5  31.5296
 11330.0 2024/10/20 15:15:01   3.53704  10.7809   43.3  31.5278
 11331.0 2024/10/20 15:30:01   3.53756  10.7800   43.1  31.5338
 11332.0 2024/10/20 15:45:01   3.53781  10.7801   42.9  31.5363
 11333.0 2024/10/20 16:00:01   3.53775  10.7778   42.8  31.5378
 11334.0 2024/10/20 16:15:01   3.53974  10.7504   42.7  31.5811
 11335.0 2024/10/20 16:30:01   3.53314  10.7847   42.6  31.4862
 11336.0 2024/10/20 16:45:01   3.53331  10.7846   42.6  31.4881
 11337.0 2024/10/20 17:00:01   3.53459  10.7749   42.6  31.5091
 11338.0 2024/10/20 17:15:01   3.53611  10.7702   42.6  31.5281
 11339.0 2024/10/20 17:30:01   3.53434  10.7812   42.8  31.5011
 11340.0 2024/10/20 17:45:01   3.53591  10.7750   42.9  31.5219
 11341.0 2024/10/20 18:00:01   3.53450  10.7858   43.0  31.4986
 11342.0 2024/10/20 18:15:01   3.53392  10.7847   43.2  31.4937
 11343.0 2024/10/20 18:30:01   3.53437  10.7873   43.5  31.4958
 11344.0 2024/10/20 18:45:01   3.53423  10.7872   43.7  31.4945
 11345.0 2024/10/20 19:00:01   3.53793  10.7680   44.0  31.5475
 11346.0 2024/10/20 19:15:01   3.53769  10.7689   44.3  31.5442
 11347.0 2024/10/20 19:30:01   3.54018  10.7529   44.6  31.5825
 11348.0 2024/10/20 19:45:01   3.53867  10.7623   44.9  31.5593
 11349.0 2024/10/20 20:00:01   3.53824  10.7659   45.2  31.5518
 11350.0 2024/10/20 20:15:01   3.53829  10.7669   45.5  31.5514
 11351.0 2024/10/20 20:30:01   3.52982  10.7654   45.8  31.4687
 11352.0 2024/10/20 20:45:01   3.53057  10.7627   46.0  31.4783
 11353.0 2024/10/20 21:00:01   3.53055  10.7581   46.3  31.4819
 11354.0 2024/10/20 21:15:01   3.52322  10.7434   46.5  31.4219
 11355.0 2024/10/20 21:30:01   3.51769  10.7125   46.8  31.3935
 11356.0 2024/10/20 21:45:01   3.51715  10.6877   47.2  31.4092
 11357.0 2024/10/20 22:00:01   3.52102  10.6813   47.2  31.4531
 11358.0 2024/10/20 22:15:01   3.52335  10.6772   47.3  31.4798
 11359.0 2024/10/20 22:30:01   3.52727  10.6880   47.3  31.5094
 11360.0 2024/10/20 22:45:01   3.52952  10.6870   47.3  31.5326
 11361.0 2024/10/20 23:00:01   3.52950  10.6819   47.3  31.5367
 11362.0 2024/10/20 23:15:01   3.52643  10.6818   47.3  31.5064
 11363.0 2024/10/20 23:30:01   3.51895  10.6906   47.2  31.4247
 11364.0 2024/10/20 23:45:01   3.51756  10.6950   47.1  31.4072
 11365.0 2024/10/21 00:00:01   3.51698  10.6996   46.9  31.3974
 11366.0 2024/10/21 00:15:01   3.52075  10.7032   46.7  31.4319
 11367.0 2024/10/21 00:30:01   3.52327  10.7007   46.5  31.4591
 11368.0 2024/10/21 00:45:01   3.53601  10.6586   46.2  31.6220
 11369.0 2024/10/21 01:00:01   3.53678  10.6599   45.9  31.6286
 11370.0 2024/10/21 01:15:01   3.53789  10.6291   45.6  31.6664
 11371.0 2024/10/21 01:30:01   3.54034  10.6312   45.3  31.6892
 11372.0 2024/10/21 01:45:01   3.53992  10.6335   45.0  31.6831
 11373.0 2024/10/21 02:00:01   3.53898  10.6371   44.6  31.6708
 11374.0 2024/10/21 02:15:01   3.53927  10.6383   44.2  31.6727
 11375.0 2024/10/21 02:30:01   3.53262  10.6967   43.9  31.5564
 11376.0 2024/10/21 02:45:01   3.53310  10.7013   43.6  31.5573
 11377.0 2024/10/21 03:00:01   3.53277  10.7050   43.2  31.5510
 11378.0 2024/10/21 03:15:01   3.53729  10.6889   42.9  31.6098
 11379.0 2024/10/21 03:30:01   3.53636  10.7095   42.6  31.5830
 11380.0 2024/10/21 03:45:01   3.53731  10.7644   42.3  31.5452
 11381.0 2024/10/21 04:00:01   3.53396  10.7627   42.0  31.5135
 11382.0 2024/10/21 04:15:01   3.53222  10.7689   41.7  31.4911
 11383.0 2024/10/21 04:30:01   3.53456  10.7850   41.5  31.5005
 11384.0 2024/10/21 04:45:01   3.53527  10.7832   41.3  31.5091
 11385.0 2024/10/21 05:00:01   3.53674  10.7770   41.2  31.5291
 11386.0 2024/10/21 05:15:01   3.53667  10.7764   41.1  31.5289
 11387.0 2024/10/21 05:30:01   3.53701  10.7585   41.1  31.5477
 11388.0 2024/10/21 05:45:01   3.53807  10.7625   41.1  31.5548
 11389.0 2024/10/21 06:00:01   3.53769  10.7709   41.1  31.5438
 11390.0 2024/10/21 06:15:01   3.53824  10.7741   41.2  31.5465
 11391.0 2024/10/21 06:30:01   3.53682  10.7788   41.3  31.5283
 11392.0 2024/10/21 06:45:01   3.53874  10.7721   41.5  31.5530
 11393.0 2024/10/21 07:00:01   3.53601  10.7809   41.7  31.5183
 11394.0 2024/10/21 07:15:01   3.53090  10.7748   42.0  31.4728
 11395.0 2024/10/21 07:30:01   3.53156  10.7775   42.2  31.4770
 11396.0 2024/10/21 07:45:01   3.53592  10.7810   42.5  31.5170
 11397.0 2024/10/21 08:00:01   3.53743  10.7780   42.8  31.5344
 11398.0 2024/10/21 08:15:01   3.54219  10.7333   43.1  31.6200
 11399.0 2024/10/21 08:30:01   3.54276  10.7504   43.4  31.6107
 11400.0 2024/10/21 08:45:01   3.53778  10.6456   43.8  31.6518
 11401.0 2024/10/21 09:00:01   3.54249  10.7421   44.1  31.6150
 11402.0 2024/10/21 09:15:01   3.53882  10.7296   44.4  31.5893
 11403.0 2024/10/21 09:30:01   3.53050  10.7567   44.7  31.4833
 11404.0 2024/10/21 09:45:01   3.52512  10.7184   45.0  31.4628
 11405.0 2024/10/21 10:00:01   3.51557  10.6886   45.3  31.3936
 11406.0 2024/10/21 10:15:01   3.51511  10.6613   45.5  31.4125
 11407.0 2024/10/21 10:30:01   3.52219  10.6575   45.7  31.4859
 11408.0 2024/10/21 10:45:01   3.52070  10.6307   45.9  31.4942
 11409.0 2024/10/21 11:00:01   3.52847  10.6235   46.0  31.5775
 11410.0 2024/10/21 11:15:01   3.52505  10.6488   46.1  31.5217
 11411.0 2024/10/21 11:30:01   3.52698  10.6255   46.1  31.5609
 11412.0 2024/10/21 11:45:01   3.52446  10.6247   46.2  31.5366
 11413.0 2024/10/21 12:00:01   3.52187  10.6309   46.2  31.5056
 11414.0 2024/10/21 12:15:01   3.51635  10.6278   46.1  31.4533
 11415.0 2024/10/21 12:30:01   3.52186  10.6404   46.1  31.4973
 11416.0 2024/10/21 12:45:01   3.51626  10.6254   46.0  31.4546
 11417.0 2024/10/21 13:00:01   3.51374  10.6147   45.9  31.4388
 11418.0 2024/10/21 13:15:01   3.51564  10.6215   45.7  31.4519
 11419.0 2024/10/21 13:30:01   3.51954  10.6283   45.5  31.4848
 11420.0 2024/10/21 13:45:01   3.52019  10.6299   45.4  31.4900
 11421.0 2024/10/21 14:00:01   3.52487  10.6436   45.2  31.5248
 11422.0 2024/10/21 14:15:01   3.53015  10.6673   44.9  31.5569
 11423.0 2024/10/21 14:30:01   3.53303  10.6561   44.7  31.5952
 11424.0 2024/10/21 14:45:01   3.53442  10.6520   44.5  31.6126
 11425.0 2024/10/21 15:00:01   3.53464  10.6495   44.3  31.6171
 11426.0 2024/10/21 15:15:01   3.53510  10.6456   44.1  31.6250
 11427.0 2024/10/21 15:30:01   3.53312  10.6511   43.9  31.6007
 11428.0 2024/10/21 15:45:01   3.53194  10.6517   43.7  31.5886
 11429.0 2024/10/21 16:00:01   3.53191  10.6770   43.5  31.5665
 11430.0 2024/10/21 16:15:01   3.53176  10.6593   43.3  31.5804
 11431.0 2024/10/21 16:30:01   3.53047  10.6770   43.2  31.5523
 11432.0 2024/10/21 16:45:01   3.52900  10.6964   43.1  31.5211
 11433.0 2024/10/21 17:00:01   3.52956  10.7202   43.0  31.5061
 11434.0 2024/10/21 17:15:01   3.52960  10.7113   43.0  31.5142
 11435.0 2024/10/21 17:30:01   3.53014  10.7179   43.0  31.5139
 11436.0 2024/10/21 17:45:01   3.53064  10.7233   43.0  31.5142
 11437.0 2024/10/21 18:00:01   3.52959  10.6927   43.0  31.5301
 11438.0 2024/10/21 18:15:01   3.53255  10.7620   43.1  31.4997
 11439.0 2024/10/21 18:30:01   3.52854  10.6533   43.2  31.5536
 11440.0 2024/10/21 18:45:01   3.53001  10.6929   43.3  31.5340
 11441.0 2024/10/21 19:00:01   3.53338  10.7673   43.5  31.5032
 11442.0 2024/10/21 19:15:01   3.53310  10.7701   43.7  31.4980
 11443.0 2024/10/21 19:30:01   3.53054  10.6922   43.9  31.5396
 11444.0 2024/10/21 19:45:01   3.53607  10.6472   44.1  31.6334
 11445.0 2024/10/21 20:00:01   3.53805  10.6038   44.3  31.6905
 11446.0 2024/10/21 20:15:01   3.53741  10.5921   44.6  31.6943
 11447.0 2024/10/21 20:30:01   3.53702  10.6134   44.8  31.6717
 11448.0 2024/10/21 20:45:01   3.53630  10.6151   45.1  31.6630
 11449.0 2024/10/21 21:00:01   3.53678  10.6087   45.3  31.6733
 11450.0 2024/10/21 21:15:01   3.53398  10.6202   45.6  31.6353
 11451.0 2024/10/21 21:30:01   3.53183  10.6350   45.8  31.6011
 11452.0 2024/10/21 21:45:01   3.53210  10.6531   46.0  31.5881
 11453.0 2024/10/21 22:00:01   3.53199  10.6464   46.2  31.5926
 11454.0 2024/10/21 22:15:01   3.53159  10.6394   46.4  31.5946
 11455.0 2024/10/21 22:30:01   3.52948  10.6520   46.6  31.5626
 11456.0 2024/10/21 22:45:01   3.52304  10.6030   46.7  31.5410
 11457.0 2024/10/21 23:00:01   3.51950  10.6047   46.8  31.5043
 11458.0 2024/10/21 23:15:01   3.52288  10.5996   46.8  31.5423
 11459.0 2024/10/21 23:30:01   3.52990  10.5790   46.9  31.6299
 11460.0 2024/10/21 23:45:01   3.52376  10.5893   46.9  31.5599
 11461.0 2024/10/22 00:00:01   3.52846  10.5792   46.8  31.6154
 11462.0 2024/10/22 00:15:01   3.52964  10.5771   46.8  31.6290
 11463.0 2024/10/22 00:30:01   3.52875  10.5847   46.6  31.6136
 11464.0 2024/10/22 00:45:01   3.52985  10.5842   46.5  31.6250
 11465.0 2024/10/22 01:00:01   3.52658  10.5860   46.4  31.5911
 11466.0 2024/10/22 01:15:01   3.52735  10.5833   46.2  31.6011
 11467.0 2024/10/22 01:30:01   3.52925  10.5772   46.0  31.6254
 11468.0 2024/10/22 01:45:01   3.52575  10.5910   45.7  31.5787
 11469.0 2024/10/22 02:00:01   3.53136  10.5674   45.5  31.6551
 11470.0 2024/10/22 02:15:01   3.53317  10.5750   45.2  31.6667
 11471.0 2024/10/22 02:30:01   3.53332  10.5442   44.9  31.6950
 11472.0 2024/10/22 02:45:01   3.53351  10.5434   44.6  31.6977
 11473.0 2024/10/22 03:00:01   3.53474  10.5547   44.3  31.7002
 11474.0 2024/10/22 03:15:01   3.53646  10.5525   44.0  31.7194
 11475.0 2024/10/22 03:30:01   3.53545  10.5449   43.7  31.7161
 11476.0 2024/10/22 03:45:01   3.53400  10.5612   43.4  31.6877
 11477.0 2024/10/22 04:00:01   3.53479  10.5412   43.1  31.7130
 11478.0 2024/10/22 04:15:01   3.53218  10.5333   42.8  31.6940
 11479.0 2024/10/22 04:30:01   3.53271  10.5482   42.6  31.6864
 11480.0 2024/10/22 04:45:01   3.53167  10.5736   42.3  31.6542
 11481.0 2024/10/22 05:00:01   3.53669  10.6204   42.1  31.6635
 11482.0 2024/10/22 05:15:01   3.53920  10.6577   41.9  31.6562
 11483.0 2024/10/22 05:30:01   3.53568  10.6254   41.8  31.6493
 11484.0 2024/10/22 05:45:01   3.53769  10.6535   41.6  31.6450
 11485.0 2024/10/22 06:00:01   3.53703  10.6339   41.6  31.6555
 11486.0 2024/10/22 06:15:01   3.53656  10.6170   41.5  31.6654
 11487.0 2024/10/22 06:30:01   3.53857  10.6392   41.5  31.6662
 11488.0 2024/10/22 06:45:01   3.54041  10.6898   41.5  31.6407
 11489.0 2024/10/22 07:00:01   3.54123  10.6756   41.6  31.6610
 11490.0 2024/10/22 07:15:01   3.54130  10.6524   41.7  31.6818
 11491.0 2024/10/22 07:30:01   3.53897  10.6941   41.8  31.6225
 11492.0 2024/10/22 07:45:01   3.53809  10.6901   42.0  31.6172
 11493.0 2024/10/22 08:00:01   3.53637  10.6955   42.2  31.5953
 11494.0 2024/10/22 08:15:01   3.53604  10.7014   42.4  31.5869
 11495.0 2024/10/22 08:30:01   3.53476  10.7006   42.6  31.5748
 11496.0 2024/10/22 08:45:01   3.53734  10.6934   42.9  31.6065
 11497.0 2024/10/22 09:00:01   3.53887  10.6600   43.1  31.6505
 11498.0 2024/10/22 09:15:01   3.54001  10.6754   43.4  31.6170
 11499.0 2024/10/22 09:30:01   3.53482  10.6907   43.6  31.5835
 11500.0 2024/10/22 09:45:01   3.53966  10.6581   43.9  31.6597
 11501.0 2024/10/22 10:00:01   3.53765  10.6650   44.2  31.6336
 11502.0 2024/10/22 10:15:01   3.53835  10.6802   44.4  31.6274
 11503.0 2024/10/22 10:30:01   3.53602  10.6627   44.7  31.6192
 11504.0 2024/10/22 10:45:01   3.53629  10.6384   44.9  31.6428
 11505.0 2024/10/22 11:00:01   3.52222  10.6732   45.1  31.4730
 11506.0 2024/10/22 11:15:01   3.53280  10.6327   45.2  31.6130
 11507.0 2024/10/22 11:30:01   3.53543  10.5963   45.4  31.6705
 11508.0 2024/10/22 11:45:01   3.52642  10.6498   45.5  31.5347
 11509.0 2024/10/22 12:00:01   3.52855  10.6309   45.6  31.5720
 11510.0 2024/10/22 12:15:01   3.52575  10.6548   45.7  31.5236
 11511.0 2024/10/22 12:30:01   3.53072  10.6472   45.8  31.5795
 11512.0 2024/10/22 12:45:01   3.52967  10.6483   45.8  31.5681
 11513.0 2024/10/22 13:00:01   3.53007  10.6405   45.8  31.5789
 11514.0 2024/10/22 13:15:01   3.53300  10.6486   45.7  31.6010
 11515.0 2024/10/22 13:30:01   3.53399  10.6335   45.7  31.6239
 11516.0 2024/10/22 13:45:01   3.53273  10.6419   45.6  31.6041
 11517.0 2024/10/22 14:00:01   3.53222  10.6436   45.5  31.5976
 11518.0 2024/10/22 14:15:01   3.53081  10.6223   45.4  31.6021
 11519.0 2024/10/22 14:30:01   3.52987  10.6121   45.2  31.6016
 11520.0 2024/10/22 14:45:01   3.53111  10.6233   45.1  31.6043
 11521.0 2024/10/22 15:00:01   3.52977  10.6125   44.9  31.6004
 11522.0 2024/10/22 15:15:01   3.53176  10.6272   44.8  31.6076
 11523.0 2024/10/22 15:30:01   3.53147  10.6100   44.6  31.6197
 11524.0 2024/10/22 15:45:01   3.53757  10.6509   44.4  31.6449
 11525.0 2024/10/22 16:00:01   3.53905  10.6775   44.3  31.6367
 11526.0 2024/10/22 16:15:01   3.53335  10.7030   44.1  31.5581
 11527.0 2024/10/22 16:30:01   3.53395  10.6900   44.0  31.5753
 11528.0 2024/10/22 16:45:01   3.53821  10.6408   43.8  31.6603
 11529.0 2024/10/22 17:00:01   3.53375  10.6180   43.7  31.6357
 11530.0 2024/10/22 17:15:01   3.53772  10.6303   43.6  31.6646
 11531.0 2024/10/22 17:30:01   3.53739  10.6213   43.5  31.6692
 11532.0 2024/10/22 17:45:01   3.53672  10.6158   43.4  31.6673
 11533.0 2024/10/22 18:00:01   3.53919  10.6279   43.4  31.6814
 11534.0 2024/10/22 18:15:01   3.53061  10.6689   43.4  31.5607
 11535.0 2024/10/22 18:30:01   3.54079  10.6579   43.4  31.6712
 11536.0 2024/10/22 18:45:01   3.53289  10.5836   43.4  31.6571
 11537.0 2024/10/22 19:00:01   3.53650  10.6267   43.4  31.6556
 11538.0 2024/10/22 19:15:01   3.53513  10.6139   43.5  31.6530
 11539.0 2024/10/22 19:30:01   3.53936  10.6540   43.6  31.6604
 11540.0 2024/10/22 19:45:01   3.54079  10.6643   43.7  31.6656
 11541.0 2024/10/22 20:00:01   3.53993  10.6741   43.8  31.6485
 11542.0 2024/10/22 20:15:01   3.54030  10.6587   44.0  31.6654
 11543.0 2024/10/22 20:30:01   3.54062  10.6604   44.2  31.6672
 11544.0 2024/10/22 20:45:01   3.53860  10.6366   44.3  31.6676
 11545.0 2024/10/22 21:00:01   3.52833  10.5182   44.5  31.6679
 11546.0 2024/10/22 21:15:01   3.53447  10.5467   44.7  31.7043
 11547.0 2024/10/22 21:30:01   3.53876  10.5364   44.9  31.7560
 11548.0 2024/10/22 21:45:01   3.53437  10.5415   45.1  31.7077
 11549.0 2024/10/22 22:00:01   3.53258  10.5342   45.3  31.6962
 11550.0 2024/10/22 22:15:01   3.53505  10.6088   45.5  31.6559
 11551.0 2024/10/22 22:30:01   3.53774  10.6457   45.6  31.6506
 11552.0 2024/10/22 22:45:01   3.53371  10.5377   45.8  31.7042
 11553.0 2024/10/22 23:00:01   3.53435  10.5773   46.0  31.6761
 11554.0 2024/10/22 23:15:01   3.53833  10.6605   46.1  31.6434
 11555.0 2024/10/22 23:30:01   3.53830  10.6455   46.2  31.6560
 11556.0 2024/10/22 23:45:01   3.53857  10.6426   46.3  31.6613
 11557.0 2024/10/23 00:00:01   3.53902  10.6398   46.3  31.6681
 11558.0 2024/10/23 00:15:01   3.53817  10.6463   46.4  31.6540
 11559.0 2024/10/23 00:30:01   3.53912  10.6363   46.4  31.6722
 11560.0 2024/10/23 00:45:01   3.53943  10.6339   46.4  31.6773
 11561.0 2024/10/23 01:00:01   3.53943  10.6327   46.3  31.6784
 11562.0 2024/10/23 01:15:01   3.53924  10.6342   46.3  31.6753
 11563.0 2024/10/23 01:30:01   3.53920  10.6248   46.2  31.6830
 11564.0 2024/10/23 01:45:01   3.53942  10.6377   46.1  31.6741
 11565.0 2024/10/23 02:00:01   3.53971  10.6395   45.9  31.6754
 11566.0 2024/10/23 02:15:01   3.54011  10.6393   45.7  31.6796
 11567.0 2024/10/23 02:30:01   3.54094  10.6387   45.6  31.6884
 11568.0 2024/10/23 02:45:01   3.54103  10.6130   45.3  31.7118
 11569.0 2024/10/23 03:00:01   3.54064  10.5969   45.1  31.7220
 11570.0 2024/10/23 03:15:01   3.54015  10.5731   44.9  31.7379
 11571.0 2024/10/23 03:30:01   3.53989  10.5707   44.7  31.7375
 11572.0 2024/10/23 03:45:01   3.54035  10.5766   44.4  31.7370
 11573.0 2024/10/23 04:00:01   3.54028  10.5778   44.2  31.7354
 11574.0 2024/10/23 04:15:01   3.53997  10.5837   43.9  31.7273
 11575.0 2024/10/23 04:30:01   3.54026  10.5955   43.7  31.7200
 11576.0 2024/10/23 04:45:01   3.53815  10.5426   43.4  31.7451
 11577.0 2024/10/23 05:00:01   3.53938  10.5939   43.2  31.7129
 11578.0 2024/10/23 05:15:01   3.53997  10.6056   43.0  31.7087
 11579.0 2024/10/23 05:30:01   3.53792  10.5703   42.8  31.7190
 11580.0 2024/10/23 05:45:01   3.53833  10.5795   42.6  31.7152
 11581.0 2024/10/23 06:00:01   3.53890  10.5845   42.4  31.7166
 11582.0 2024/10/23 06:15:01   3.53864  10.5794   42.3  31.7185
 11583.0 2024/10/23 06:30:01   3.53971  10.5932   42.2  31.7172
 11584.0 2024/10/23 06:45:01   3.54106  10.6210   42.1  31.7065
 11585.0 2024/10/23 07:00:01   3.54061  10.6495   42.0  31.6773
 11586.0 2024/10/23 07:15:01   3.54061  10.6415   42.0  31.6843
 11587.0 2024/10/23 07:30:01   3.54087  10.6352   42.0  31.6923
 11588.0 2024/10/23 07:45:01   3.54045  10.6480   42.0  31.6771
 11589.0 2024/10/23 08:00:01   3.53834  10.6737   42.1  31.6338
 11590.0 2024/10/23 08:15:01   3.53825  10.6726   42.1  31.6339
 11591.0 2024/10/23 08:30:01   3.54025  10.6514   42.3  31.6720
 11592.0 2024/10/23 08:45:01   3.53881  10.6759   42.4  31.6364
 11593.0 2024/10/23 09:00:01   3.53944  10.6723   42.6  31.6457
 11594.0 2024/10/23 09:15:01   3.54004  10.6605   42.7  31.6618
 11595.0 2024/10/23 09:30:01   3.53950  10.6732   42.9  31.6454
 11596.0 2024/10/23 09:45:01   3.54081  10.6361   43.1  31.6904
 11597.0 2024/10/23 10:00:01   3.53984  10.6155   43.3  31.6987
 11598.0 2024/10/23 10:15:01   3.53867  10.5636   43.5  31.7321
 11599.0 2024/10/23 10:30:01   3.53756  10.5861   43.7  31.7177
 11600.0 2024/10/23 10:45:01   3.53972  10.6085   43.9  31.7033
 11601.0 2024/10/23 11:00:01   3.54004  10.6378   44.1  31.6810
 11602.0 2024/10/23 11:15:01   3.53983  10.6668   44.3  31.6537
 11603.0 2024/10/23 11:30:01   3.53980  10.6235   44.5  31.6908
 11604.0 2024/10/23 11:45:01   3.53665  10.6540   44.7  31.6330
 11605.0 2024/10/23 12:00:01   3.53745  10.6450   44.9  31.6486
 11606.0 2024/10/23 12:15:01   3.53917  10.6215   45.0  31.6860
 11607.0 2024/10/23 12:30:01   3.53883  10.5770   45.1  31.7213
 11608.0 2024/10/23 12:45:01   3.53828  10.6237   45.2  31.6752
 11609.0 2024/10/23 13:00:01   3.53794  10.5561   45.3  31.7305
 11610.0 2024/10/23 13:15:01   3.53493  10.6246   45.4  31.6411
 11611.0 2024/10/23 13:30:01   3.53801  10.5647   45.4  31.7237
 11612.0 2024/10/23 13:45:01   3.53916  10.6111   45.5  31.6948
 11613.0 2024/10/23 14:00:01   3.53965  10.5921   45.5  31.7161
 11614.0 2024/10/23 14:15:01   3.53883  10.5799   45.4  31.7186
 11615.0 2024/10/23 14:30:01   3.53940  10.6228   45.4  31.6870
 11616.0 2024/10/23 14:45:01   3.53906  10.6349   45.4  31.6732
 11617.0 2024/10/23 15:00:01   3.53936  10.6373   45.3  31.6742
 11618.0 2024/10/23 15:15:01   3.53961  10.6468   45.2  31.6684
 11619.0 2024/10/23 15:30:01   3.53861  10.6589   45.1  31.6480
 11620.0 2024/10/23 15:45:01   3.54086  10.6511   45.0  31.6772
 11621.0 2024/10/23 16:00:01   3.53948  10.6686   44.9  31.6484
 11622.0 2024/10/23 16:15:01   3.53975  10.6655   44.8  31.6537
 11623.0 2024/10/23 16:30:01   3.53798  10.6825   44.7  31.6215
 11624.0 2024/10/23 16:45:01   3.53669  10.6169   44.6  31.6655
 11625.0 2024/10/23 17:00:01   3.52542  10.5265   44.5  31.6319
 11626.0 2024/10/23 17:15:01   3.53016  10.5656   44.3  31.6452
 11627.0 2024/10/23 17:30:01   3.53796  10.6105   44.2  31.6839
 11628.0 2024/10/23 17:45:01   3.52383  10.5410   44.1  31.6035
 11629.0 2024/10/23 18:00:01   3.53227  10.6426   44.0  31.5996
 11630.0 2024/10/23 18:15:01   3.53643  10.6785   44.0  31.6099
 11631.0 2024/10/23 18:30:01   3.52921  10.5994   43.9  31.6066
 11632.0 2024/10/23 18:45:01   3.52364  10.5364   43.8  31.6057
 11633.0 2024/10/23 19:00:01   3.53821  10.6054   43.8  31.6911
 11634.0 2024/10/23 19:15:01   3.53892  10.6017   43.8  31.7013
 11635.0 2024/10/23 19:30:01   3.53891  10.5967   43.8  31.7055
 11636.0 2024/10/23 19:45:01   3.53904  10.5951   43.8  31.7082
 11637.0 2024/10/23 20:00:01   3.53855  10.5920   43.8  31.7061
 11638.0 2024/10/23 20:15:01   3.53103  10.5892   43.8  31.6336
 11639.0 2024/10/23 20:30:01   3.53477  10.6046   43.9  31.6574
 11640.0 2024/10/23 20:45:01   3.53439  10.6400   43.9  31.6229
 11641.0 2024/10/23 21:00:01   3.53548  10.6622   44.0  31.6145
 11642.0 2024/10/23 21:15:01   3.53755  10.6431   44.1  31.6516
 11643.0 2024/10/23 21:30:01   3.53872  10.6501   44.2  31.6571
 11644.0 2024/10/23 21:45:01   3.53901  10.6373   44.3  31.6711
 11645.0 2024/10/23 22:00:01   3.53917  10.6189   44.5  31.6885
 11646.0 2024/10/23 22:15:01   3.53754  10.5716   44.6  31.7133
 11647.0 2024/10/23 22:30:01   3.53889  10.5944   44.8  31.7069
 11648.0 2024/10/23 22:45:01   3.53898  10.5979   44.9  31.7047
 11649.0 2024/10/23 23:00:01   3.53879  10.6145   45.0  31.6883
 11650.0 2024/10/23 23:15:01   3.53887  10.6079   45.2  31.6949
 11651.0 2024/10/23 23:30:01   3.53887  10.6158   45.3  31.6878
 11652.0 2024/10/23 23:45:01   3.53859  10.6458   45.5  31.6590
 11653.0 2024/10/24 00:00:01   3.53846  10.6403   45.6  31.6624
 11654.0 2024/10/24 00:15:01   3.53358  10.6995   45.7  31.5627
 11655.0 2024/10/24 00:30:01   3.53623  10.6695   45.8  31.6150
 11656.0 2024/10/24 00:45:01   3.53679  10.6850   45.8  31.6071
 11657.0 2024/10/24 01:00:01   3.52713  10.6632   45.9  31.5300
 11658.0 2024/10/24 01:15:01   3.51992  10.6330   46.0  31.4844
 11659.0 2024/10/24 01:30:01   3.51832  10.6273   46.0  31.4734
 11660.0 2024/10/24 01:45:01   3.50365  10.5545   46.0  31.3903
 11661.0 2024/10/24 02:00:01   3.50557  10.5668   45.9  31.3988
 11662.0 2024/10/24 02:15:01   3.51998  10.6169   45.9  31.4989
 11663.0 2024/10/24 02:30:01   3.51823  10.6092   45.8  31.4882
 11664.0 2024/10/24 02:45:01   3.52437  10.5202   45.7  31.6264
 11665.0 2024/10/24 03:00:01   3.52458  10.5154   45.6  31.6326
 11666.0 2024/10/24 03:15:01   3.53171  10.5265   45.5  31.6941
 11667.0 2024/10/24 03:30:01   3.53605  10.5588   45.3  31.7093
 11668.0 2024/10/24 03:45:01   3.52382  10.5160   45.2  31.6247
 11669.0 2024/10/24 04:00:01   3.52296  10.5252   45.0  31.6082
 11670.0 2024/10/24 04:15:01   3.53507  10.5627   44.8  31.6964
 11671.0 2024/10/24 04:30:01   3.53623  10.5707   44.6  31.7012
 11672.0 2024/10/24 04:45:01   3.53418  10.5240   44.4  31.7214
 11673.0 2024/10/24 05:00:01   3.53219  10.5081   44.2  31.7154
 11674.0 2024/10/24 05:15:01   3.53131  10.5106   44.0  31.7046
 11675.0 2024/10/24 05:30:01   3.53187  10.5368   43.8  31.6875
 11676.0 2024/10/24 05:45:01   3.53583  10.5872   43.6  31.6832
 11677.0 2024/10/24 06:00:01   3.53604  10.5984   43.4  31.6756
 11678.0 2024/10/24 06:15:01   3.53131  10.5401   43.3  31.6792
 11679.0 2024/10/24 06:30:01   3.53511  10.5888   43.1  31.6749
 11680.0 2024/10/24 06:45:01   3.53518  10.6082   42.9  31.6588
 11681.0 2024/10/24 07:00:01   3.53562  10.6282   42.8  31.6458
 11682.0 2024/10/24 07:15:01   3.53450  10.6412   42.7  31.6236
 11683.0 2024/10/24 07:30:01   3.53401  10.6525   42.6  31.6089
 11684.0 2024/10/24 07:45:01   3.53385  10.6581   42.5  31.6025
 11685.0 2024/10/24 08:00:01   3.53349  10.6671   42.4  31.5912
 11686.0 2024/10/24 08:15:01   3.53180  10.6557   42.4  31.5843
 11687.0 2024/10/24 08:30:01   3.53087  10.6394   42.4  31.5891
 11688.0 2024/10/24 08:45:01   3.52993  10.6231   42.4  31.5939
 11689.0 2024/10/24 09:00:01   3.53068  10.6413   42.4  31.5855
 11690.0 2024/10/24 09:15:01   3.52906  10.5884   42.4  31.6152
 11691.0 2024/10/24 09:30:01   3.52445  10.4956   42.5  31.6498
 11692.0 2024/10/24 09:45:01   3.53085  10.4907   42.6  31.7179
 11693.0 2024/10/24 10:00:01   3.53153  10.5048   42.7  31.7124
 11694.0 2024/10/24 10:15:01   3.52984  10.4698   42.8  31.7258
 11695.0 2024/10/24 10:30:01   3.52959  10.4525   43.0  31.7385
 11696.0 2024/10/24 10:45:01   3.53375  10.4476   43.1  31.7842
 11697.0 2024/10/24 11:00:01   3.53347  10.4310   43.3  31.7958
 11698.0 2024/10/24 11:15:01   3.53348  10.4425   43.5  31.7858
 11699.0 2024/10/24 11:30:01   3.53379  10.4579   43.6  31.7754
 11700.0 2024/10/24 11:45:01   3.53253  10.4536   43.8  31.7665
 11701.0 2024/10/24 12:00:01   3.52814  10.4573   44.0  31.7193
 11702.0 2024/10/24 12:15:01   3.52850  10.4551   44.1  31.7247
 11703.0 2024/10/24 12:30:01   3.52748  10.5043   44.3  31.6717
 11704.0 2024/10/24 12:45:01   3.52739  10.4883   44.5  31.6847
 11705.0 2024/10/24 13:00:01   3.53024  10.5333   44.6  31.6739
 11706.0 2024/10/24 13:15:01   3.53003  10.5773   44.7  31.6336
 11707.0 2024/10/24 13:30:01   3.52927  10.5122   44.9  31.6824
 11708.0 2024/10/24 13:45:01   3.53085  10.6070   45.0  31.6159
 11709.0 2024/10/24 14:00:01   3.53211  10.6065   45.1  31.6288
 11710.0 2024/10/24 14:15:01   3.53162  10.6112   45.1  31.6198
 11711.0 2024/10/24 14:30:01   3.53201  10.5486   45.2  31.6780
 11712.0 2024/10/24 14:45:01   3.52691  10.6273   45.2  31.5590
 11713.0 2024/10/24 15:00:01   3.53007  10.6317   45.3  31.5867
 11714.0 2024/10/24 15:15:01   3.52519  10.6246   45.3  31.5443
 11715.0 2024/10/24 15:30:01   3.52739  10.6303   45.3  31.5613
 11716.0 2024/10/24 15:45:01   3.52504  10.6254   45.3  31.5421
 11717.0 2024/10/24 16:00:01   3.52476  10.6173   45.2  31.5464
 11718.0 2024/10/24 16:15:01   3.52608  10.6207   45.2  31.5565
 11719.0 2024/10/24 16:30:01   3.52519  10.6201   45.1  31.5482
 11720.0 2024/10/24 16:45:01   3.52913  10.6151   45.1  31.5918
 11721.0 2024/10/24 17:00:01   3.52832  10.5921   45.0  31.6036
 11722.0 2024/10/24 17:15:01   3.52184  10.5041   44.9  31.6154
 11723.0 2024/10/24 17:30:01   3.52433  10.4876   44.8  31.6546
 11724.0 2024/10/24 17:45:01   3.52751  10.4726   44.7  31.6995
 11725.0 2024/10/24 18:00:01   3.52599  10.4750   44.6  31.6822
 11726.0 2024/10/24 18:15:01   3.52396  10.4843   44.5  31.6539
 11727.0 2024/10/24 18:30:01   3.52753  10.4641   44.4  31.7071
 11728.0 2024/10/24 18:45:01   3.53162  10.4350   44.3  31.7734
 11729.0 2024/10/24 19:00:01   3.53184  10.4395   44.2  31.7717
 11730.0 2024/10/24 19:15:01   3.52660  10.4691   44.1  31.6936
 11731.0 2024/10/24 19:30:01   3.51350  10.5330   44.0  31.5076
 11732.0 2024/10/24 19:45:01   3.51884  10.5083   44.0  31.5822
 11733.0 2024/10/24 20:00:01   3.52324  10.4966   43.9  31.6363
 11734.0 2024/10/24 20:15:01   3.51988  10.5058   43.8  31.5948
 11735.0 2024/10/24 20:30:01   3.52069  10.5088   43.8  31.6004
 11736.0 2024/10/24 20:45:01   3.52342  10.5083   43.8  31.6280
 11737.0 2024/10/24 21:00:01   3.51629  10.5225   43.7  31.5446
 11738.0 2024/10/24 21:15:01   3.52104  10.5087   43.8  31.6039
 11739.0 2024/10/24 21:30:01   3.52195  10.5081   43.8  31.6134
 11740.0 2024/10/24 21:45:01   3.52550  10.4880   43.8  31.6663
 11741.0 2024/10/24 22:00:01   3.52694  10.4883   43.9  31.6804
 11742.0 2024/10/24 22:15:01   3.52083  10.5006   43.9  31.6088
 11743.0 2024/10/24 22:30:01   3.52456  10.4810   44.0  31.6630
 11744.0 2024/10/24 22:45:01   3.52245  10.4907   44.1  31.6334
 11745.0 2024/10/24 23:00:01   3.52628  10.4671   44.2  31.6922
 11746.0 2024/10/24 23:15:01   3.52859  10.4656   44.3  31.7164
 11747.0 2024/10/24 23:30:01   3.53085  10.4591   44.4  31.7446
 11748.0 2024/10/24 23:45:01   3.53302  10.4475   44.6  31.7764
 11749.0 2024/10/25 00:00:01   3.53119  10.4534   44.7  31.7529
 11750.0 2024/10/25 00:15:01   3.53274  10.4310   44.8  31.7879
 11751.0 2024/10/25 00:30:01   3.53374  10.4222   44.9  31.8055
 11752.0 2024/10/25 00:45:01   3.52666  10.4197   45.0  31.7369
 11753.0 2024/10/25 01:00:01   3.52408  10.4445   45.1  31.6894
 11754.0 2024/10/25 01:15:01   3.52319  10.4606   45.2  31.6665
 11755.0 2024/10/25 01:30:01   3.52176  10.4808   45.3  31.6346
 11756.0 2024/10/25 01:45:01   3.51961  10.4819   45.4  31.6123
 11757.0 2024/10/25 02:00:01   3.51920  10.4893   45.4  31.6017
 11758.0 2024/10/25 02:15:01   3.51594  10.5130   45.5  31.5486
 11759.0 2024/10/25 02:30:01   3.51511  10.5356   45.5  31.5208
 11760.0 2024/10/25 02:45:01   3.51372  10.5291   45.6  31.5126
 11761.0 2024/10/25 03:00:01   3.51497  10.5111   45.5  31.5405
 11762.0 2024/10/25 03:15:01   3.51636  10.4813   45.5  31.5803
 11763.0 2024/10/25 03:30:01   3.51861  10.4569   45.5  31.6239
 11764.0 2024/10/25 03:45:01   3.52441  10.4413   45.4  31.6954
 11765.0 2024/10/25 04:00:01   3.51624  10.4938   45.4  31.5682
 11766.0 2024/10/25 04:15:01   3.52204  10.4809   45.3  31.6373
 11767.0 2024/10/25 04:30:01   3.52004  10.4999   45.2  31.6010
 11768.0 2024/10/25 04:45:01   3.52357  10.4665   45.1  31.6652
 11769.0 2024/10/25 05:00:01   3.52396  10.4657   45.0  31.6699
 11770.0 2024/10/25 05:15:01   3.52857  10.4477   44.8  31.7316
 11771.0 2024/10/25 05:30:01   3.52868  10.4549   44.7  31.7265
 11772.0 2024/10/25 05:45:01   3.52903  10.4536   44.5  31.7312
 11773.0 2024/10/25 06:00:01   3.52730  10.4497   44.4  31.7174
 11774.0 2024/10/25 06:15:01   3.52684  10.4550   44.2  31.7083
 11775.0 2024/10/25 06:30:01   3.52620  10.4581   44.0  31.6992
 11776.0 2024/10/25 06:45:01   3.52619  10.4671   43.9  31.6914
 11777.0 2024/10/25 07:00:01   3.52510  10.4185   43.7  31.7229
 11778.0 2024/10/25 07:15:01   3.52417  10.4162   43.5  31.7156
 11779.0 2024/10/25 07:30:01   3.52743  10.4195   43.4  31.7454
 11780.0 2024/10/25 07:45:01   3.53041  10.4290   43.3  31.7670
 11781.0 2024/10/25 08:00:01   3.52893  10.4287   43.1  31.7525
 11782.0 2024/10/25 08:15:01   3.52863  10.4293   43.0  31.7490
 11783.0 2024/10/25 08:30:01   3.52264  10.4247   42.9  31.6933
 11784.0 2024/10/25 08:45:01   3.52686  10.4290   42.8  31.7318
 11785.0 2024/10/25 09:00:01   3.52612  10.4279   42.7  31.7254
 11786.0 2024/10/25 09:15:01   3.52651  10.4365   42.6  31.7218
 11787.0 2024/10/25 09:30:01   3.51728  10.4380   42.6  31.6282
 11788.0 2024/10/25 09:45:01   3.52309  10.4290   42.6  31.6942
 11789.0 2024/10/25 10:00:01   3.52862  10.4416   42.6  31.7384
 11790.0 2024/10/25 10:15:01   3.53258  10.4447   42.6  31.7753
 11791.0 2024/10/25 10:30:01   3.53224  10.4467   42.6  31.7700
 11792.0 2024/10/25 10:45:01   3.52508  10.4342   42.7  31.7094
 11793.0 2024/10/25 11:00:01   3.52685  10.4378   42.8  31.7239
 11794.0 2024/10/25 11:15:01   3.52125  10.4350   42.8  31.6705
 11795.0 2024/10/25 11:30:01   3.52627  10.4329   42.9  31.7223
 11796.0 2024/10/25 11:45:01   3.53251  10.4511   43.1  31.7688
 11797.0 2024/10/25 12:00:01   3.53083  10.4403   43.2  31.7614
 11798.0 2024/10/25 12:15:01   3.53041  10.4280   43.4  31.7678
 11799.0 2024/10/25 12:30:01   3.52898  10.4136   43.5  31.7660
 11800.0 2024/10/25 12:45:01   3.52608  10.4259   43.7  31.7263
 11801.0 2024/10/25 13:00:01   3.51456  10.4837   43.8  31.5609
 11802.0 2024/10/25 13:15:01   3.51810  10.4548   44.0  31.6212
 11803.0 2024/10/25 13:30:01   3.52187  10.4601   44.2  31.6542
 11804.0 2024/10/25 13:45:01   3.50944  10.4542   44.3  31.5353
 11805.0 2024/10/25 14:00:01   3.51641  10.4733   44.5  31.5881
 11806.0 2024/10/25 14:15:01   3.50521  10.4631   44.6  31.4852
 11807.0 2024/10/25 14:30:01   3.50598  10.4617   44.8  31.4940
 11808.0 2024/10/25 14:45:01   3.50388  10.4612   44.9  31.4734
 11809.0 2024/10/25 15:00:01   3.50170  10.4572   45.1  31.4551
 11810.0 2024/10/25 15:15:01   3.49443  10.4338   45.1  31.4028
 11811.0 2024/10/25 15:30:01   3.49866  10.4378   45.2  31.4414
 11812.0 2024/10/25 15:45:01   3.48503  10.4108   45.3  31.3287
 11813.0 2024/10/25 16:00:01   3.49056  10.4219   45.3  31.3744
 11814.0 2024/10/25 16:15:01   3.49657  10.4320   45.4  31.4255
 11815.0 2024/10/25 16:30:01   3.49203  10.4302   45.4  31.3818
 11816.0 2024/10/25 16:45:01   3.48617  10.4150   45.4  31.3364
 11817.0 2024/10/25 17:00:01   3.49284  10.4323   45.4  31.3881
 11818.0 2024/10/25 17:15:01   3.49410  10.4309   45.4  31.4019
 11819.0 2024/10/25 17:30:01   3.49422  10.4345   45.3  31.3999
 11820.0 2024/10/25 17:45:01   3.49401  10.4363   45.3  31.3963
 11821.0 2024/10/25 18:00:01   3.49410  10.4401   45.2  31.3940
 11822.0 2024/10/25 18:15:01   3.49520  10.4385   45.1  31.4064
 11823.0 2024/10/25 18:30:01   3.49570  10.4396   45.1  31.4105
 11824.0 2024/10/25 18:45:01   3.49622  10.4437   45.0  31.4122
 11825.0 2024/10/25 19:00:01   3.49652  10.4437   44.8  31.4152
 11826.0 2024/10/25 19:15:01   3.50914  10.4361   44.7  31.5478
 11827.0 2024/10/25 19:30:01   3.50603  10.4428   44.6  31.5110
 11828.0 2024/10/25 19:45:01   3.49874  10.4531   44.5  31.4294
 11829.0 2024/10/25 20:00:01   3.49945  10.4625   44.3  31.4284
 11830.0 2024/10/25 20:15:01   3.50088  10.4658   44.2  31.4398
 11831.0 2024/10/25 20:30:01   3.50144  10.4584   44.1  31.4519
 11832.0 2024/10/25 20:45:01   3.50269  10.4650   44.0  31.4587
 11833.0 2024/10/25 21:00:01   3.50687  10.5063   43.9  31.4647
 11834.0 2024/10/25 21:15:01   3.50664  10.5000   43.8  31.4679
 11835.0 2024/10/25 21:30:01   3.50606  10.4908   43.8  31.4701
 11836.0 2024/10/25 21:45:01   3.50444  10.4931   43.7  31.4520
 11837.0 2024/10/25 22:00:01   3.50277  10.4767   43.7  31.4496
 11838.0 2024/10/25 22:15:01   3.50332  10.4801   43.6  31.4521
 11839.0 2024/10/25 22:30:01   3.50343  10.4766   43.6  31.4562
 11840.0 2024/10/25 22:45:01   3.50832  10.4926   43.6  31.4911
 11841.0 2024/10/25 23:00:01   3.50926  10.4922   43.7  31.5009
 11842.0 2024/10/25 23:15:01   3.51064  10.4886   43.7  31.5177
 11843.0 2024/10/25 23:30:01   3.50987  10.4855   43.7  31.5127
 11844.0 2024/10/25 23:45:01   3.51068  10.4837   43.8  31.5223
 11845.0 2024/10/26 00:00:01   3.51191  10.4851   43.9  31.5333
 11846.0 2024/10/26 00:15:01   3.51646  10.4240   44.0  31.6317
 11847.0 2024/10/26 00:30:01   3.51503  10.4459   44.1  31.5982
 11848.0 2024/10/26 00:45:01   3.51970  10.4111   44.2  31.6751
 11849.0 2024/10/26 01:00:01   3.51861  10.4139   44.3  31.6617
 11850.0 2024/10/26 01:15:01   3.50133  10.4767   44.5  31.4348
 11851.0 2024/10/26 01:30:01   3.50183  10.4924   44.6  31.4262
 11852.0 2024/10/26 01:45:01   3.49573  10.4582   44.7  31.3948
 11853.0 2024/10/26 02:00:01   3.49248  10.4383   44.8  31.3796
 11854.0 2024/10/26 02:15:01   3.49233  10.4363   44.9  31.3797
 11855.0 2024/10/26 02:30:01   3.48963  10.4230   45.0  31.3642
 11856.0 2024/10/26 02:45:01   3.49300  10.4358   45.1  31.3868
 11857.0 2024/10/26 03:00:01   3.49277  10.4404   45.2  31.3805
 11858.0 2024/10/26 03:15:01   3.49408  10.4354   45.3  31.3978
 11859.0 2024/10/26 03:30:01   3.49113  10.4257   45.4  31.3767
 11860.0 2024/10/26 03:45:01   3.49068  10.4257   45.4  31.3722
 11861.0 2024/10/26 04:00:01   3.48810  10.4132   45.5  31.3572
 11862.0 2024/10/26 04:15:01   3.48713  10.4079   45.5  31.3521
 11863.0 2024/10/26 04:30:01   3.48699  10.4044   45.5  31.3537
 11864.0 2024/10/26 04:45:01   3.48576  10.3984   45.5  31.3466
 11865.0 2024/10/26 05:00:01   3.48822  10.4103   45.4  31.3609
 11866.0 2024/10/26 05:15:01   3.48740  10.4019   45.4  31.3599
 11867.0 2024/10/26 05:30:01   3.48681  10.4001   45.4  31.3556
 11868.0 2024/10/26 05:45:01   3.49104  10.4292   45.3  31.3729
 11869.0 2024/10/26 06:00:01   3.48906  10.4149   45.2  31.3655
 11870.0 2024/10/26 06:15:01   3.48799  10.4145   45.1  31.3552
 11871.0 2024/10/26 06:30:01   3.48925  10.4167   44.9  31.3659
 11872.0 2024/10/26 06:45:01   3.48692  10.4088   44.8  31.3496
 11873.0 2024/10/26 07:00:01   3.48496  10.4021   44.6  31.3357
 11874.0 2024/10/26 07:15:01   3.48388  10.3988   44.5  31.3279
 11875.0 2024/10/26 07:30:01   3.48200  10.3930   44.3  31.3142
 11876.0 2024/10/26 07:45:01   3.48230  10.3949   44.2  31.3156
 11877.0 2024/10/26 08:00:01   3.48305  10.3971   44.0  31.3213
 11878.0 2024/10/26 08:15:01   3.48348  10.3986   43.8  31.3243
 11879.0 2024/10/26 08:30:01   3.48146  10.3935   43.7  31.3087
 11880.0 2024/10/26 08:45:01   3.48345  10.4005   43.5  31.3226
 11881.0 2024/10/26 09:00:01   3.48566  10.4075   43.3  31.3387
 11882.0 2024/10/26 09:15:01   3.49393  10.4303   43.2  31.4016
 11883.0 2024/10/26 09:30:01   3.48566  10.4076   43.1  31.3386
 11884.0 2024/10/26 09:45:01   3.48650  10.4109   43.0  31.3443
 11885.0 2024/10/26 10:00:01   3.48392  10.4019   42.9  31.3263
 11886.0 2024/10/26 10:15:01   3.48169  10.3940   42.8  31.3108
 11887.0 2024/10/26 10:30:01   3.47875  10.3851   42.8  31.2891
 11888.0 2024/10/26 10:45:01   3.47692  10.3813   42.7  31.2742
 11889.0 2024/10/26 11:00:01   3.47663  10.3799   42.7  31.2725
 11890.0 2024/10/26 11:15:01   3.47334  10.3647   42.7  31.2527
 11891.0 2024/10/26 11:30:01   3.47045  10.3522   42.8  31.2346
 11892.0 2024/10/26 11:45:01   3.47009  10.3508   42.8  31.2322
 11893.0 2024/10/26 12:00:01   3.47298  10.3631   42.9  31.2504
 11894.0 2024/10/26 12:15:01   3.47236  10.3579   42.9  31.2487
 11895.0 2024/10/26 12:30:01   3.49742  10.4335   43.0  31.4337
 11896.0 2024/10/26 12:45:01   3.50357  10.4411   43.1  31.4885
 11897.0 2024/10/26 13:00:01   3.50747  10.4319   43.3  31.5353
 11898.0 2024/10/26 13:15:01   3.49535  10.4136   43.4  31.4301
 11899.0 2024/10/26 13:30:01   3.48538  10.3935   43.6  31.3478
 11900.0 2024/10/26 13:45:01   3.47988  10.3792   43.7  31.3051
 11901.0 2024/10/26 14:00:01   3.46422  10.3118   43.9  31.2066
 11902.0 2024/10/26 14:15:01   3.46970  10.3377   44.1  31.2391
 11903.0 2024/10/26 14:30:01   3.47538  10.3649   44.3  31.2723
 11904.0 2024/10/26 14:45:01   3.48098  10.3852   44.4  31.3107
 11905.0 2024/10/26 15:00:01   3.45847  10.2888   44.6  31.1685
 11906.0 2024/10/26 15:15:01   3.45969  10.2951   44.8  31.1751
 11907.0 2024/10/26 15:30:01   3.45964  10.2939   44.9  31.1756
 11908.0 2024/10/26 15:45:01   3.45783  10.2866   45.1  31.1638
 11909.0 2024/10/26 16:00:01   3.45195  10.2630   45.2  31.1251
 11910.0 2024/10/26 16:15:01   3.46567  10.3177   45.4  31.2153
 11911.0 2024/10/26 16:30:01   3.47028  10.3322   45.4  31.2489
 11912.0 2024/10/26 16:45:01   3.45986  10.2898   45.6  31.1810
 11913.0 2024/10/26 17:00:01   3.46412  10.3090   45.6  31.2071
 11914.0 2024/10/26 17:15:01   3.47806  10.3690   45.7  31.2950
 11915.0 2024/10/26 17:30:01   3.47386  10.3424   45.7  31.2758
 11916.0 2024/10/26 17:45:01   3.47042  10.3288   45.7  31.2531
 11917.0 2024/10/26 18:00:01   3.47042  10.3296   45.7  31.2525
 11918.0 2024/10/26 18:15:01   3.47088  10.3298   45.7  31.2569
 11919.0 2024/10/26 18:30:01   3.46654  10.3164   45.7  31.2250
 11920.0 2024/10/26 18:45:01   3.46626  10.3177   45.6  31.2211
 11921.0 2024/10/26 19:00:01   3.46671  10.3196   45.5  31.2240
 11922.0 2024/10/26 19:15:01   3.46511  10.3127   45.4  31.2140
 11923.0 2024/10/26 19:30:01   3.46330  10.3086   45.3  31.1995
 11924.0 2024/10/26 19:45:01   3.46083  10.2990   45.2  31.1831
 11925.0 2024/10/26 20:00:01   3.46431  10.3156   45.0  31.2037
 11926.0 2024/10/26 20:15:01   3.46291  10.3111   44.9  31.1936
 11927.0 2024/10/26 20:30:01   3.47035  10.3402   44.7  31.2430
 11928.0 2024/10/26 20:45:01   3.48194  10.3624   44.6  31.3398
 11929.0 2024/10/26 21:00:01   3.48207  10.3642   44.4  31.3397
 11930.0 2024/10/26 21:15:01   3.48023  10.3654   44.2  31.3203
 11931.0 2024/10/26 21:30:01   3.48448  10.3945   44.1  31.3377
 11932.0 2024/10/26 21:45:01   3.48343  10.3935   44.0  31.3282
 11933.0 2024/10/26 22:00:01   3.48173  10.3852   43.9  31.3183
 11934.0 2024/10/26 22:15:01   3.48119  10.3859   43.7  31.3125
 11935.0 2024/10/26 22:30:01   3.47935  10.3779   43.6  31.3010
 11936.0 2024/10/26 22:45:01   3.47641  10.3801   43.5  31.2698
 11937.0 2024/10/26 23:00:01   3.47585  10.3792   43.5  31.2650
 11938.0 2024/10/26 23:15:01   3.46985  10.3478   43.4  31.2321
 11939.0 2024/10/26 23:30:01   3.46867  10.3435   43.4  31.2240
 11940.0 2024/10/26 23:45:01   3.46992  10.3482   43.4  31.2325
 11941.0 2024/10/27 00:00:01   3.47194  10.3566   43.3  31.2454
 11942.0 2024/10/27 00:15:01   3.47107  10.3546   43.4  31.2384
 11943.0 2024/10/27 00:30:01   3.47461  10.3645   43.4  31.2652
 11944.0 2024/10/27 00:45:01   3.47489  10.3568   43.5  31.2746
 11945.0 2024/10/27 01:00:01   3.48434  10.3684   43.6  31.3591
 11946.0 2024/10/27 01:15:01   3.49015  10.3649   43.7  31.4200
 11947.0 2024/10/27 01:30:01   3.49022  10.3649   43.8  31.4208
 11948.0 2024/10/27 01:45:01   3.48912  10.3661   44.0  31.4087
 11949.0 2024/10/27 02:00:01   3.48226  10.3617   44.0  31.3438
 11950.0 2024/10/27 02:15:01   3.48227  10.3604   44.2  31.3451
 11951.0 2024/10/27 02:30:01   3.47510  10.3493   44.3  31.2829
 11952.0 2024/10/27 02:45:01   3.47256  10.3447   44.5  31.2614
 11953.0 2024/10/27 03:00:01   3.47411  10.3473   44.7  31.2745
 11954.0 2024/10/27 03:15:01   3.47175  10.3419   44.8  31.2556
 11955.0 2024/10/27 03:30:01   3.48221  10.3619   45.0  31.3428
 11956.0 2024/10/27 03:45:01   3.46991  10.3337   45.1  31.2440
 11957.0 2024/10/27 04:00:01   3.47633  10.3530   45.2  31.2916
 11958.0 2024/10/27 04:15:01   3.47058  10.3390   45.3  31.2461
 11959.0 2024/10/27 04:30:01   3.47235  10.3457   45.4  31.2580
 11960.0 2024/10/27 04:45:01   3.47499  10.3587   45.6  31.2731
 11961.0 2024/10/27 05:00:01   3.48480  10.3971   45.6  31.3380
 11962.0 2024/10/27 05:15:01   3.48796  10.3986   45.7  31.3682
 11963.0 2024/10/27 05:30:01   3.47019  10.3423   45.7  31.2392
 11964.0 2024/10/27 05:45:01   3.47275  10.3500   45.7  31.2582
 11965.0 2024/10/27 06:00:01   3.47867  10.3750   45.6  31.2958
 11966.0 2024/10/27 06:15:01   3.46628  10.3270   45.6  31.2134
 11967.0 2024/10/27 06:30:01   3.47320  10.3933   45.6  31.2255
 11968.0 2024/10/27 06:45:01   3.47884  10.3917   45.5  31.2832
 11969.0 2024/10/27 07:00:01   3.47465  10.3588   45.4  31.2698
 11970.0 2024/10/27 07:15:01   3.47682  10.3755   45.3  31.2771
 11971.0 2024/10/27 07:30:01   3.47224  10.3457   45.1  31.2570
 11972.0 2024/10/27 07:45:01   3.47550  10.3619   45.0  31.2757
 11973.0 2024/10/27 08:00:01   3.47498  10.3594   44.8  31.2727
 11974.0 2024/10/27 08:15:01   3.48146  10.3780   44.6  31.3216
 11975.0 2024/10/27 08:30:01   3.47973  10.3748   44.5  31.3072
 11976.0 2024/10/27 08:45:01   3.48045  10.3746   44.3  31.3145
 11977.0 2024/10/27 09:00:01   3.47771  10.3783   44.1  31.2841
 11978.0 2024/10/27 09:15:01   3.48121  10.3919   43.9  31.3073
 11979.0 2024/10/27 09:30:01   3.48308  10.3930   43.7  31.3253
 11980.0 2024/10/27 09:45:01   3.48510  10.3959   43.5  31.3430
 11981.0 2024/10/27 10:00:01   3.48053  10.3876   43.3  31.3045
 11982.0 2024/10/27 10:15:01   3.48388  10.3951   43.2  31.3316
 11983.0 2024/10/27 10:30:01   3.48421  10.3973   43.0  31.3330
 11984.0 2024/10/27 10:45:01   3.48509  10.3981   42.9  31.3412
 11985.0 2024/10/27 11:00:01   3.47816  10.3796   42.8  31.2880
 11986.0 2024/10/27 11:15:01   3.48545  10.3931   42.7  31.3491
 11987.0 2024/10/27 11:30:01   3.48508  10.3902   42.7  31.3480
 11988.0 2024/10/27 11:45:01   3.48691  10.3909   42.6  31.3657
 11989.0 2024/10/27 12:00:01   3.48187  10.3794   42.6  31.3253
 11990.0 2024/10/27 12:15:01   3.47568  10.3652   42.6  31.2757
 11991.0 2024/10/27 12:30:01   3.47367  10.3602   42.7  31.2599
 11992.0 2024/10/27 12:45:01   3.48566  10.3887   42.7  31.3551
 11993.0 2024/10/27 13:00:01   3.49206  10.4019   42.8  31.4076
 11994.0 2024/10/27 13:15:01   3.49447  10.4071   42.9  31.4271
 11995.0 2024/10/27 13:30:01   3.51966  10.5258   43.1  31.5757
 11996.0 2024/10/27 13:45:01   3.52764  10.5361   43.2  31.6461
 11997.0 2024/10/27 14:00:01   3.51890  10.5111   43.4  31.5806
 11998.0 2024/10/27 14:15:01   3.49993  10.4060   43.5  31.4824
 11999.0 2024/10/27 14:30:01   3.49043  10.3935   43.7  31.3982
 12000.0 2024/10/27 14:45:01   3.48824  10.4015   43.9  31.3694
 12001.0 2024/10/27 15:00:01   3.48463  10.3886   44.1  31.3444
 12002.0 2024/10/27 15:15:01   3.50392  10.3525   44.3  31.5683
 12003.0 2024/10/27 15:30:01   3.51866  10.5321   44.5  31.5596
 12004.0 2024/10/27 15:45:01   3.51264  10.4964   44.8  31.5304
 12005.0 2024/10/27 16:00:01   3.49645  10.4493   44.9  31.4096
 12006.0 2024/10/27 16:15:01   3.49187  10.4404   45.2  31.3715
 12007.0 2024/10/27 16:30:01   3.48877  10.4298   45.3  31.3496
 12008.0 2024/10/27 16:45:01   3.48639  10.4155   45.5  31.3382
 12009.0 2024/10/27 17:00:01   3.48558  10.4002   45.5  31.3433
 12010.0 2024/10/27 17:15:01   3.48183  10.3854   45.7  31.3185
 12011.0 2024/10/27 17:30:01   3.49492  10.4124   45.8  31.4258
 12012.0 2024/10/27 17:45:01   3.50373  10.4240   45.9  31.5038
 12013.0 2024/10/27 18:00:01   3.48978  10.4033   45.9  31.3823
 12014.0 2024/10/27 18:15:01   3.48985  10.3961   46.0  31.3892
 12015.0 2024/10/27 18:30:01   3.48280  10.3715   46.0  31.3399
 12016.0 2024/10/27 18:45:01   3.47877  10.3584   46.0  31.3110
 12017.0 2024/10/27 19:00:01   3.48751  10.3826   45.9  31.3775
 12018.0 2024/10/27 19:15:01   3.47687  10.3518   45.9  31.2977
 12019.0 2024/10/27 19:30:01   3.48581  10.3770   45.8  31.3654
 12020.0 2024/10/27 19:45:01   3.48620  10.3852   45.7  31.3622
 12021.0 2024/10/27 20:00:01   3.48796  10.3895   45.5  31.3762
 12022.0 2024/10/27 20:15:01   3.48825  10.3922   45.4  31.3768
 12023.0 2024/10/27 20:30:01   3.48910  10.3894   45.2  31.3878
 12024.0 2024/10/27 20:45:01   3.48908  10.3948   45.1  31.3830
 12025.0 2024/10/27 21:00:01   3.49521  10.4078   44.9  31.4330
 12026.0 2024/10/27 21:15:01   3.49019  10.3978   44.7  31.3917
 12027.0 2024/10/27 21:30:01   3.49041  10.3978   44.5  31.3939
 12028.0 2024/10/27 21:45:01   3.49205  10.4014   44.3  31.4072
 12029.0 2024/10/27 22:00:01   3.49051  10.3988   44.1  31.3942
 12030.0 2024/10/27 22:15:01   3.49355  10.4061   43.9  31.4183
 12031.0 2024/10/27 22:30:01   3.49579  10.4052   43.7  31.4415
 12032.0 2024/10/27 22:45:01   3.49971  10.4130   43.6  31.4741
 12033.0 2024/10/27 23:00:01   3.49702  10.4115   43.4  31.4486
 12034.0 2024/10/27 23:15:01   3.49271  10.4038   43.3  31.4122
 12035.0 2024/10/27 23:30:01   3.49176  10.4065   43.2  31.4005
 12036.0 2024/10/27 23:45:01   3.49016  10.4023   43.1  31.3881
 12037.0 2024/10/28 00:00:01   3.49138  10.4014   43.0  31.4012
 12038.0 2024/10/28 00:15:01   3.49147  10.4006   43.0  31.4027
 12039.0 2024/10/28 00:30:01   3.49195  10.4019   42.9  31.4064
 12040.0 2024/10/28 00:45:01   3.49057  10.4004   42.9  31.3940
 12041.0 2024/10/28 01:00:01   3.48923  10.3980   42.9  31.3826
 12042.0 2024/10/28 01:15:01   3.48897  10.4006   43.0  31.3778
 12043.0 2024/10/28 01:30:01   3.48806  10.3992   43.0  31.3699
 12044.0 2024/10/28 01:45:01   3.48795  10.3998   43.1  31.3682
 12045.0 2024/10/28 02:00:01   3.49656  10.4247   43.2  31.4326
 12046.0 2024/10/28 02:15:01   3.50623  10.4404   43.4  31.5156
 12047.0 2024/10/28 02:30:01   3.50593  10.4388   43.5  31.5138
 12048.0 2024/10/28 02:45:01   3.51233  10.4317   43.7  31.5838
 12049.0 2024/10/28 03:00:01   3.50249  10.4278   43.9  31.4890
 12050.0 2024/10/28 03:15:01   3.50925  10.4260   44.0  31.5578
 12051.0 2024/10/28 03:30:01   3.50067  10.4086   44.2  31.4872
 12052.0 2024/10/28 03:45:01   3.50786  10.4489   44.4  31.5240
 12053.0 2024/10/28 04:00:01   3.49378  10.4062   44.6  31.4203
 12054.0 2024/10/28 04:15:01   3.49461  10.4200   44.9  31.4165
 12055.0 2024/10/28 04:30:01   3.49215  10.4006   45.1  31.4087
 12056.0 2024/10/28 04:45:01   3.48936  10.3874   45.2  31.3922
 12057.0 2024/10/28 05:00:01   3.48580  10.3810   45.3  31.3620
 12058.0 2024/10/28 05:15:01   3.48571  10.3840   45.5  31.3585
 12059.0 2024/10/28 05:30:01   3.48520  10.3847   45.6  31.3527
 12060.0 2024/10/28 05:45:01   3.48848  10.3923   45.6  31.3789
 12061.0 2024/10/28 06:00:01   3.50078  10.4411   45.7  31.4596
 12062.0 2024/10/28 06:15:01   3.49098  10.4041   45.7  31.3937
 12063.0 2024/10/28 06:30:01   3.48845  10.3831   45.8  31.3865
 12064.0 2024/10/28 06:45:01   3.48441  10.3708   45.8  31.3567
 12065.0 2024/10/28 07:00:01   3.48562  10.3772   45.7  31.3633
 12066.0 2024/10/28 07:15:01   3.49330  10.3902   45.7  31.4288
 12067.0 2024/10/28 07:30:01   3.49201  10.3900   45.6  31.4162
 12068.0 2024/10/28 07:45:01   3.49381  10.3799   45.5  31.4429
 12069.0 2024/10/28 08:00:01   3.49513  10.3808   45.4  31.4554
 12070.0 2024/10/28 08:15:01   3.49720  10.3990   45.2  31.4604
 12071.0 2024/10/28 08:30:01   3.49792  10.3954   45.1  31.4708
 12072.0 2024/10/28 08:45:01   3.49764  10.3859   44.9  31.4762
 12073.0 2024/10/28 09:00:01   3.49961  10.3921   44.7  31.4907
 12074.0 2024/10/28 09:15:01   3.49981  10.3894   44.5  31.4951
 12075.0 2024/10/28 09:30:01   3.50081  10.3862   44.3  31.5080
 12076.0 2024/10/28 09:45:01   3.49762  10.3815   44.1  31.4802
 12077.0 2024/10/28 10:00:01   3.49700  10.3796   43.9  31.4758
 12078.0 2024/10/28 10:15:01   3.49656  10.3770   43.7  31.4737
 12079.0 2024/10/28 10:30:01   3.49564  10.3558   43.5  31.4830
 12080.0 2024/10/28 10:45:01   3.49618  10.3504   43.3  31.4931
 12081.0 2024/10/28 11:00:01   3.48886  10.3549   43.1  31.4160
 12082.0 2024/10/28 11:15:01   3.49506  10.3501   42.9  31.4823
 12083.0 2024/10/28 11:30:01   3.49937  10.3554   42.8  31.5209
 12084.0 2024/10/28 11:45:01   3.50248  10.3290   42.6  31.5750
 12085.0 2024/10/28 12:00:01   3.49140  10.3566   42.5  31.4403
 12086.0 2024/10/28 12:15:01   3.49017  10.3582   42.5  31.4266
 12087.0 2024/10/28 12:30:01   3.49442  10.3467   42.4  31.4790
 12088.0 2024/10/28 12:45:01   3.49331  10.3501   42.4  31.4649
 12089.0 2024/10/28 13:00:01   3.48910  10.3610   42.4  31.4135
 12090.0 2024/10/28 13:15:01   3.48679  10.3690   42.5  31.3835
 12091.0 2024/10/28 13:30:01   3.48114  10.3777   42.6  31.3194
 12092.0 2024/10/28 13:45:01   3.48127  10.3681   42.7  31.3291
 12093.0 2024/10/28 14:00:01   3.48971  10.3796   42.8  31.4033
 12094.0 2024/10/28 14:15:01   3.50446  10.3582   42.9  31.5693
 12095.0 2024/10/28 14:30:01   3.50742  10.3688   43.1  31.5896
 12096.0 2024/10/28 14:45:01   3.51348  10.3794   43.3  31.6408
 12097.0 2024/10/28 15:00:01   3.51179  10.3844   43.5  31.6196
 12098.0 2024/10/28 15:15:01   3.51324  10.4051   43.8  31.6159
 12099.0 2024/10/28 15:30:01   3.51518  10.4272   44.0  31.6161
 12100.0 2024/10/28 15:45:01   3.52414  10.4736   44.2  31.6651
 12101.0 2024/10/28 16:00:01   3.51065  10.4287   44.5  31.5693
 12102.0 2024/10/28 16:15:01   3.51103  10.4204   44.7  31.5802
 12103.0 2024/10/28 16:30:01   3.50966  10.4200   44.9  31.5668
 12104.0 2024/10/28 16:45:01   3.50665  10.4030   45.1  31.5514
 12105.0 2024/10/28 17:00:01   3.50430  10.3943   45.3  31.5354
 12106.0 2024/10/28 17:15:01   3.50352  10.4000   45.5  31.5225
 12107.0 2024/10/28 17:30:01   3.50000  10.3896   45.7  31.4963
 12108.0 2024/10/28 17:45:01   3.49636  10.3762   45.8  31.4715
 12109.0 2024/10/28 18:00:01   3.49638  10.3706   45.9  31.4765
 12110.0 2024/10/28 18:15:01   3.49502  10.3701   46.0  31.4632
 12111.0 2024/10/28 18:30:01   3.49752  10.3785   46.1  31.4809
 12112.0 2024/10/28 18:45:01   3.49445  10.3691   46.2  31.4584
 12113.0 2024/10/28 19:00:01   3.49359  10.3679   46.2  31.4508
 12114.0 2024/10/28 19:15:01   3.50075  10.3907   46.2  31.5026
 12115.0 2024/10/28 19:30:01   3.49004  10.3610   46.1  31.4214
 12116.0 2024/10/28 19:45:01   3.49121  10.3646   46.1  31.4299
 12117.0 2024/10/28 20:00:01   3.49184  10.3645   46.0  31.4364
 12118.0 2024/10/28 20:15:01   3.49164  10.3684   45.9  31.4310
 12119.0 2024/10/28 20:30:01   3.49404  10.3732   45.7  31.4508
 12120.0 2024/10/28 20:45:01   3.49593  10.3759   45.5  31.4676
 12121.0 2024/10/28 21:00:01   3.49743  10.3803   45.3  31.4789
 12122.0 2024/10/28 21:15:01   3.50183  10.3998   45.2  31.5060
 12123.0 2024/10/28 21:30:01   3.50118  10.4023   45.0  31.4974
 12124.0 2024/10/28 21:45:01   3.49955  10.3867   44.8  31.4947
 12125.0 2024/10/28 22:00:01   3.50559  10.3827   44.5  31.5586
 12126.0 2024/10/28 22:15:01   3.50640  10.3842   44.3  31.5655
 12127.0 2024/10/28 22:30:01   3.50788  10.3802   44.1  31.5839
 12128.0 2024/10/28 22:45:01   3.50414  10.3588   43.8  31.5652
 12129.0 2024/10/28 23:00:01   3.50597  10.3647   43.6  31.5785
 12130.0 2024/10/28 23:15:01   3.50246  10.3575   43.4  31.5497
 12131.0 2024/10/28 23:30:01   3.50444  10.3689   43.2  31.5596
 12132.0 2024/10/28 23:45:01   3.50738  10.3854   43.1  31.5748
 12133.0 2024/10/29 00:00:01   3.50918  10.4033   42.9  31.5774
 12134.0 2024/10/29 00:15:01   3.51014  10.4081   42.8  31.5828
 12135.0 2024/10/29 00:30:01   3.51049  10.4186   42.7  31.5772
 12136.0 2024/10/29 00:45:01   3.51219  10.4256   42.6  31.5882
 12137.0 2024/10/29 01:00:01   3.50841  10.4385   42.6  31.5393
 12138.0 2024/10/29 01:15:01   3.50536  10.4326   42.5  31.5140
 12139.0 2024/10/29 01:30:01   3.50972  10.4324   42.5  31.5576
 12140.0 2024/10/29 01:45:01   3.51046  10.4303   42.6  31.5669
 12141.0 2024/10/29 02:00:01   3.50806  10.4121   42.6  31.5587
 12142.0 2024/10/29 02:15:01   3.50915  10.4045   42.7  31.5761
 12143.0 2024/10/29 02:30:01   3.50654  10.3770   42.8  31.5738
 12144.0 2024/10/29 02:45:01   3.50563  10.3635   43.0  31.5763
 12145.0 2024/10/29 03:00:01   3.50838  10.3298   43.2  31.6331
 12146.0 2024/10/29 03:15:01   3.51682  10.2528   43.3  31.7849
 12147.0 2024/10/29 03:30:01   3.51926  10.3020   43.5  31.7662
 12148.0 2024/10/29 03:45:01   3.51016  10.3344   43.7  31.6466
 12149.0 2024/10/29 04:00:01   3.52326  10.3737   43.9  31.7434
 12150.0 2024/10/29 04:15:01   3.52083  10.3795   44.2  31.7139
 12151.0 2024/10/29 04:30:01   3.51422  10.3674   44.4  31.6583
 12152.0 2024/10/29 04:45:01   3.50660  10.3683   44.6  31.5812
 12153.0 2024/10/29 05:00:01   3.50599  10.3661   44.8  31.5770
 12154.0 2024/10/29 05:15:01   3.50471  10.3659   45.1  31.5642
 12155.0 2024/10/29 05:30:01   3.50159  10.3549   45.2  31.5424
 12156.0 2024/10/29 05:45:01   3.49464  10.3569   45.4  31.4712
 12157.0 2024/10/29 06:00:01   3.49443  10.3467   45.6  31.4779
 12158.0 2024/10/29 06:15:01   3.49072  10.3250   45.7  31.4594
 12159.0 2024/10/29 06:30:01   3.48715  10.3153   45.8  31.4321
 12160.0 2024/10/29 06:45:01   3.49217  10.3121   45.9  31.4851
 12161.0 2024/10/29 07:00:01   3.49555  10.3221   46.0  31.5101
 12162.0 2024/10/29 07:15:01   3.49460  10.3262   46.0  31.4971
 12163.0 2024/10/29 07:30:01   3.50097  10.3278   45.9  31.5596
 12164.0 2024/10/29 07:45:01   3.50848  10.3210   45.9  31.6406
 12165.0 2024/10/29 08:00:01   3.50456  10.3248   45.8  31.5980
 12166.0 2024/10/29 08:15:01   3.50284  10.3250   45.8  31.5807
 12167.0 2024/10/29 08:30:01   3.50040  10.3267   45.7  31.5548
 12168.0 2024/10/29 08:45:01   3.50037  10.3218   45.5  31.5588
 12169.0 2024/10/29 09:00:01   3.50397  10.3204   45.4  31.5963
 12170.0 2024/10/29 09:15:01   3.50302  10.3235   45.2  31.5841
 12171.0 2024/10/29 09:30:01   3.50001  10.3198   45.0  31.5573
 12172.0 2024/10/29 09:45:01   3.50024  10.3230   44.8  31.5568
 12173.0 2024/10/29 10:00:01   3.50167  10.3294   44.6  31.5657
 12174.0 2024/10/29 10:15:01   3.50502  10.3396   44.4  31.5904
 12175.0 2024/10/29 10:30:01   3.50495  10.3479   44.1  31.5827
 12176.0 2024/10/29 10:45:01   3.50284  10.3342   43.9  31.5734
 12177.0 2024/10/29 11:00:01   3.50274  10.3261   43.7  31.5797
 12178.0 2024/10/29 11:15:01   3.50400  10.3168   43.4  31.6004
 12179.0 2024/10/29 11:30:01   3.50359  10.3534   43.2  31.5646
 12180.0 2024/10/29 11:45:01   3.50525  10.3457   43.1  31.5880
 12181.0 2024/10/29 12:00:01   3.50362  10.3541   42.9  31.5645
 12182.0 2024/10/29 12:15:01   3.50993  10.2995   42.7  31.6752
 12183.0 2024/10/29 12:30:01   3.50367  10.3552   42.6  31.5642
 12184.0 2024/10/29 12:45:01   3.50443  10.3536   42.5  31.5731
 12185.0 2024/10/29 13:00:01   3.50384  10.3587   42.5  31.5629
 12186.0 2024/10/29 13:15:01   3.50977  10.2990   42.4  31.6742
 12187.0 2024/10/29 13:30:01   3.51182  10.2990   42.4  31.6947
 12188.0 2024/10/29 13:45:01   3.50369  10.3574   42.5  31.5625
 12189.0 2024/10/29 14:00:01   3.50307  10.3571   42.5  31.5565
 12190.0 2024/10/29 14:15:01   3.50228  10.3558   42.6  31.5497
 12191.0 2024/10/29 14:30:01   3.50227  10.3609   42.8  31.5451
 12192.0 2024/10/29 14:45:01   3.50053  10.3614   42.9  31.5273
 12193.0 2024/10/29 15:00:01   3.50642  10.3286   43.1  31.6145
 12194.0 2024/10/29 15:15:01   3.51182  10.2871   43.3  31.7047
 12195.0 2024/10/29 15:30:01   3.51360  10.2658   43.5  31.7411
 12196.0 2024/10/29 15:45:01   3.51313  10.2711   43.8  31.7316
 12197.0 2024/10/29 16:00:01   3.51440  10.2662   44.1  31.7485
 12198.0 2024/10/29 16:15:01   3.50247  10.3402   44.4  31.5644
 12199.0 2024/10/29 16:30:01   3.50624  10.3183   44.5  31.6211
 12200.0 2024/10/29 16:45:01   3.50325  10.3262   44.8  31.5842
 12201.0 2024/10/29 17:00:01   3.50592  10.3221   45.0  31.6143
 12202.0 2024/10/29 17:15:01   3.50639  10.3228   45.3  31.6184
 12203.0 2024/10/29 17:30:01   3.50317  10.3080   45.5  31.5989
 12204.0 2024/10/29 17:45:01   3.49893  10.3185   45.7  31.5473
 12205.0 2024/10/29 18:00:01   3.49215  10.2862   45.9  31.5073
 12206.0 2024/10/29 18:15:01   3.49785  10.3044   46.1  31.5486
 12207.0 2024/10/29 18:30:01   3.50234  10.3207   46.2  31.5792
 12208.0 2024/10/29 18:45:01   3.50444  10.3218   46.3  31.5993
 12209.0 2024/10/29 19:00:01   3.50535  10.3152   46.4  31.6142
 12210.0 2024/10/29 19:15:01   3.48244  10.2623   46.5  31.4305
 12211.0 2024/10/29 19:30:01   3.49218  10.2945   46.5  31.5002
 12212.0 2024/10/29 19:45:01   3.48992  10.2880   46.5  31.4832
 12213.0 2024/10/29 20:00:01   3.49095  10.2941   46.4  31.4883
 12214.0 2024/10/29 20:15:01   3.49142  10.2967   46.3  31.4906
 12215.0 2024/10/29 20:30:01   3.49675  10.3233   46.2  31.5210
 12216.0 2024/10/29 20:45:01   3.50870  10.2999   46.1  31.6612
 12217.0 2024/10/29 21:00:01   3.49670  10.3050   45.9  31.5365
 12218.0 2024/10/29 21:15:01   3.49295  10.2697   45.8  31.5297
 12219.0 2024/10/29 21:30:01   3.49289  10.2747   45.6  31.5249
 12220.0 2024/10/29 21:45:01   3.49257  10.2778   45.4  31.5190
 12221.0 2024/10/29 22:00:01   3.49335  10.2837   45.1  31.5218
 12222.0 2024/10/29 22:15:01   3.50153  10.3055   44.9  31.5849
 12223.0 2024/10/29 22:30:01   3.50249  10.3094   44.6  31.5912
 12224.0 2024/10/29 22:45:01   3.50375  10.3157   44.4  31.5985
 12225.0 2024/10/29 23:00:01   3.50208  10.3136   44.1  31.5838
 12226.0 2024/10/29 23:15:01   3.50398  10.3121   43.9  31.6042
 12227.0 2024/10/29 23:30:01   3.50366  10.3121   43.6  31.6010
 12228.0 2024/10/29 23:45:01   3.50578  10.3050   43.4  31.6286
 12229.0 2024/10/30 00:00:01   3.50771  10.3070   43.2  31.6462
 12230.0 2024/10/30 00:15:01   3.50642  10.2946   43.0  31.6443
 12231.0 2024/10/30 00:30:01   3.50620  10.2985   42.8  31.6387
 12232.0 2024/10/30 00:45:01   3.50494  10.2855   42.6  31.6375
 12233.0 2024/10/30 01:00:01   3.50577  10.2902   42.5  31.6418
 12234.0 2024/10/30 01:15:01   3.50400  10.2968   42.4  31.6182
 12235.0 2024/10/30 01:30:01   3.50570  10.2982   42.3  31.6342
 12236.0 2024/10/30 01:45:01   3.50606  10.2953   42.3  31.6403
 12237.0 2024/10/30 02:00:01   3.51015  10.3141   42.3  31.6648
 12238.0 2024/10/30 02:15:01   3.50835  10.3018   42.3  31.6575
 12239.0 2024/10/30 02:30:01   3.51096  10.3118   42.4  31.6750
 12240.0 2024/10/30 02:45:01   3.51197  10.3167   42.5  31.6808
 12241.0 2024/10/30 03:00:01   3.51161  10.3170   42.6  31.6768
 12242.0 2024/10/30 03:15:01   3.50499  10.3027   42.8  31.6229
 12243.0 2024/10/30 03:30:01   3.50854  10.3107   42.9  31.6514
 12244.0 2024/10/30 03:45:01   3.51297  10.2955   43.1  31.7090
 12245.0 2024/10/30 04:00:01   3.51180  10.1691   43.3  31.8078
 12246.0 2024/10/30 04:15:01   3.51001  10.2099   43.6  31.7539
 12247.0 2024/10/30 04:30:01   3.50901  10.2655   43.8  31.6953
 12248.0 2024/10/30 04:45:01   3.50744  10.3213   44.1  31.6307
 12249.0 2024/10/30 05:00:01   3.50258  10.3150   44.4  31.5874
 12250.0 2024/10/30 05:15:01   3.48399  10.2351   44.7  31.4704
 12251.0 2024/10/30 05:30:01   3.47107  10.1991   44.9  31.3718
 12252.0 2024/10/30 05:45:01   3.48038  10.2294   45.1  31.4389
 12253.0 2024/10/30 06:00:01   3.48070  10.2201   45.3  31.4501
 12254.0 2024/10/30 06:15:01   3.48372  10.2218   45.5  31.4789
 12255.0 2024/10/30 06:30:01   3.46670  10.1872   45.7  31.3379
 12256.0 2024/10/30 06:45:01   3.45532  10.1607   45.8  31.2465
 12257.0 2024/10/30 07:00:01   3.43671  10.1191   46.0  31.0954
 12258.0 2024/10/30 07:15:01   3.45799  10.1832   46.1  31.2539
 12259.0 2024/10/30 07:30:01   3.44441  10.1444   46.2  31.1510
 12260.0 2024/10/30 07:45:01   3.43759  10.1251   46.2  31.0990
 12261.0 2024/10/30 08:00:01   3.45126  10.1695   46.2  31.1981
 12262.0 2024/10/30 08:15:01   3.44957  10.1641   46.2  31.1858
 12263.0 2024/10/30 08:30:01   3.45397  10.1882   46.2  31.2092
 12264.0 2024/10/30 08:45:01   3.45881  10.1830   46.1  31.2623
 12265.0 2024/10/30 09:00:01   3.45471  10.1907   46.0  31.2145
 12266.0 2024/10/30 09:15:01   3.45578  10.1760   45.9  31.2379
 12267.0 2024/10/30 09:30:01   3.45385  10.1684   45.8  31.2252
 12268.0 2024/10/30 09:45:01   3.47391  10.1882   45.6  31.4094
 12269.0 2024/10/30 10:00:01   3.47169  10.1891   45.4  31.3865
 12270.0 2024/10/30 10:15:01   3.47511  10.1971   45.2  31.4140
 12271.0 2024/10/30 10:30:01   3.47488  10.1970   44.9  31.4119
 12272.0 2024/10/30 10:45:01   3.48142  10.2089   44.7  31.4673
 12273.0 2024/10/30 11:00:01   3.48540  10.2193   44.5  31.4983
 12274.0 2024/10/30 11:15:01   3.48756  10.2248   44.3  31.5152
 12275.0 2024/10/30 11:30:01   3.49006  10.2403   44.0  31.5270
 12276.0 2024/10/30 11:45:01   3.48634  10.2239   43.7  31.5040
 12277.0 2024/10/30 12:00:01   3.48647  10.2259   43.5  31.5037
 12278.0 2024/10/30 12:15:01   3.48106  10.2083   43.3  31.4648
 12279.0 2024/10/30 12:30:01   3.47542  10.1994   43.1  31.4160
 12280.0 2024/10/30 12:45:01   3.47144  10.1844   43.0  31.3890
 12281.0 2024/10/30 13:00:01   3.47800  10.2002   42.8  31.4413
 12282.0 2024/10/30 13:15:01   3.48157  10.2085   42.7  31.4700
 12283.0 2024/10/30 13:30:01   3.48869  10.2311   42.6  31.5219
 12284.0 2024/10/30 13:45:01   3.48757  10.2245   42.5  31.5163
 12285.0 2024/10/30 14:00:01   3.48749  10.2224   42.5  31.5174
 12286.0 2024/10/30 14:15:01   3.48561  10.2237   42.6  31.4973
 12287.0 2024/10/30 14:30:01   3.47803  10.2043   42.6  31.4381
 12288.0 2024/10/30 14:45:01   3.46149  10.1652   42.7  31.3059
 12289.0 2024/10/30 15:00:01   3.45431  10.1563   42.8  31.2414
 12290.0 2024/10/30 15:15:01   3.45374  10.1576   43.0  31.2346
 12291.0 2024/10/30 15:30:01   3.46101  10.1670   43.2  31.2994
 12292.0 2024/10/30 15:45:01   3.46911  10.1916   43.4  31.3592
 12293.0 2024/10/30 16:00:01   3.47190  10.1966   43.6  31.3829
 12294.0 2024/10/30 16:15:01   3.47553  10.2216   43.9  31.3975
 12295.0 2024/10/30 16:30:01   3.47461  10.2060   44.2  31.4017
 12296.0 2024/10/30 16:45:01   3.45758  10.1639   44.5  31.2670
 12297.0 2024/10/30 17:00:01   3.45606  10.1573   44.8  31.2573
 12298.0 2024/10/30 17:15:01   3.45361  10.1468   45.1  31.2417
 12299.0 2024/10/30 17:30:01   3.44972  10.1415   45.4  31.2071
 12300.0 2024/10/30 17:45:01   3.44803  10.1568   45.6  31.1768
 12301.0 2024/10/30 18:00:01   3.44776  10.1779   45.8  31.1559
 12302.0 2024/10/30 18:15:01   3.45415  10.1615   46.0  31.2341
 12303.0 2024/10/30 18:30:01   3.45395  10.1714   46.2  31.2235
 12304.0 2024/10/30 18:45:01   3.45320  10.1752   46.3  31.2126
 12305.0 2024/10/30 19:00:01   3.44391  10.1975   46.4  31.1003
 12306.0 2024/10/30 19:15:01   3.44401  10.2023   46.6  31.0970
 12307.0 2024/10/30 19:30:01   3.44341  10.1919   46.6  31.1000
 12308.0 2024/10/30 19:45:01   3.44718  10.2044   46.6  31.1270
 12309.0 2024/10/30 20:00:01   3.44795  10.2129   46.7  31.1275
 12310.0 2024/10/30 20:15:01   3.44631  10.2120   46.7  31.1117
 12311.0 2024/10/30 20:30:01   3.45100  10.2084   46.6  31.1619
 12312.0 2024/10/30 20:45:01   3.45248  10.2129   46.6  31.1729
 12313.0 2024/10/30 21:00:01   3.45455  10.2033   46.5  31.2019
 12314.0 2024/10/30 21:15:01   3.45651  10.1904   46.3  31.2327
 12315.0 2024/10/30 21:30:01   3.45581  10.1956   46.1  31.2212
 12316.0 2024/10/30 21:45:01   3.45518  10.1970   45.8  31.2139
 12317.0 2024/10/30 22:00:01   3.45538  10.1962   45.7  31.2166
 12318.0 2024/10/30 22:15:01   3.45407  10.2008   45.5  31.1997
 12319.0 2024/10/30 22:30:01   3.45380  10.1903   45.3  31.2061
 12320.0 2024/10/30 22:45:01   3.45372  10.1863   45.0  31.2088
 12321.0 2024/10/30 23:00:01   3.45491  10.1857   44.7  31.2214
 12322.0 2024/10/30 23:15:01   3.45436  10.1838   44.3  31.2176
 12323.0 2024/10/30 23:30:01   3.45259  10.1782   44.0  31.2048
 12324.0 2024/10/30 23:45:01   3.45130  10.1824   43.9  31.1884
 12325.0 2024/10/31 00:00:01   3.45029  10.1777   43.7  31.1823
 12326.0 2024/10/31 00:15:01   3.44862  10.1709   43.2  31.1716
 12327.0 2024/10/31 00:30:01   3.44790  10.1669   43.3  31.1679
 12328.0 2024/10/31 00:45:01   3.44724  10.1689   42.8  31.1598
 12329.0 2024/10/31 01:00:01   3.44721  10.1598   42.6  31.1674
 12330.0 2024/10/31 01:15:01   3.44837  10.1548   42.3  31.1834
 12331.0 2024/10/31 01:30:01   3.44734  10.1536   42.3  31.1741
 12332.0 2024/10/31 01:45:01   3.45127  10.1598   42.2  31.2082
 12333.0 2024/10/31 02:00:01   3.44898  10.1577   42.1  31.1871
 12334.0 2024/10/31 02:15:01   3.44741  10.1648   42.1  31.1652
 12335.0 2024/10/31 02:30:01   3.44721  10.1596   41.9  31.1678
 12336.0 2024/10/31 02:45:01   3.44658  10.1635   42.0  31.1581
 12337.0 2024/10/31 03:00:01   3.44909  10.1603   42.1  31.1859
 12338.0 2024/10/31 03:15:01   3.44611  10.1602   42.0  31.1561
 12339.0 2024/10/31 03:30:01   3.44805  10.1596   42.2  31.1761
 12340.0 2024/10/31 03:45:01   3.44905  10.1647   42.5  31.1816
 12341.0 2024/10/31 04:00:01   3.44997  10.1702   42.6  31.1860
 12342.0 2024/10/31 04:15:01   3.46393  10.2191   42.7  31.2839
 12343.0 2024/10/31 04:30:01   3.45128  10.1720   43.0  31.1974
 12344.0 2024/10/31 04:45:01   3.45101  10.1734   43.2  31.1935
 12345.0 2024/10/31 05:00:01   3.44856  10.1648   43.7  31.1761
 12346.0 2024/10/31 05:15:01   3.44637  10.1620   43.9  31.1565
 12347.0 2024/10/31 05:30:01   3.44593  10.1655   44.2  31.1489
 12348.0 2024/10/31 05:45:01   3.44600  10.1659   44.4  31.1492
 12349.0 2024/10/31 06:00:01   3.45451  10.1872   44.6  31.2161
 12350.0 2024/10/31 06:15:01   3.44531  10.1653   45.1  31.1425
 12351.0 2024/10/31 06:30:01   3.44964  10.1761   45.2  31.1766
 12352.0 2024/10/31 06:45:01   3.43915  10.1951   45.4  31.0550
 12353.0 2024/10/31 07:00:01   3.44559  10.1996   45.6  31.1156
 12354.0 2024/10/31 07:15:01   3.44161  10.2067   45.9  31.0695
 12355.0 2024/10/31 07:30:01   3.44102  10.2245   46.3  31.0482
 12356.0 2024/10/31 07:45:01   3.44910  10.2376   46.1  31.1180
 12357.0 2024/10/31 08:00:01   3.44643  10.2356   46.3  31.0929
 12358.0 2024/10/31 08:15:01   3.44589  10.2373   46.2  31.0861
 12359.0 2024/10/31 08:30:01   3.44510  10.2463   46.3  31.0704
 12360.0 2024/10/31 08:45:01   3.45008  10.2373   46.3  31.1280
 12361.0 2024/10/31 09:00:01   3.45206  10.2471   46.2  31.1395
 12362.0 2024/10/31 09:15:01   3.45258  10.2610   46.2  31.1327
 12363.0 2024/10/31 09:30:01   3.46059  10.2545   46.1  31.2186
 12364.0 2024/10/31 09:45:01   3.46083  10.2379   46.0  31.2352
 12365.0 2024/10/31 10:00:01   3.45972  10.2386   45.9  31.2236
 12366.0 2024/10/31 10:15:01   3.45907  10.2391   45.7  31.2168
 12367.0 2024/10/31 10:30:01   3.45871  10.2234   45.4  31.2268
 12368.0 2024/10/31 10:45:01   3.46544  10.2156   45.2  31.3010
 12369.0 2024/10/31 11:00:01   3.46468  10.2133   45.0  31.2954
 12370.0 2024/10/31 11:15:01   3.46971  10.2184   44.7  31.3416
 12371.0 2024/10/31 11:30:01   3.46886  10.2137   44.4  31.3373
 12372.0 2024/10/31 11:45:01   3.46762  10.1955   44.2  31.3407
 12373.0 2024/10/31 12:00:01   3.46213  10.1975   43.9  31.2839
 12374.0 2024/10/31 12:15:01   3.45895  10.1921   43.8  31.2567
 12375.0 2024/10/31 12:30:01   3.45702  10.1979   43.6  31.2325
 12376.0 2024/10/31 12:45:01   3.45913  10.2091   43.4  31.2441
 12377.0 2024/10/31 13:00:01   3.45952  10.2037   43.2  31.2528
 12378.0 2024/10/31 13:15:01   3.45678  10.1941   43.0  31.2336
 12379.0 2024/10/31 13:30:01   3.45624  10.1952   42.9  31.2273
 12380.0 2024/10/31 13:45:01   3.45585  10.1955   42.8  31.2232
 12381.0 2024/10/31 14:00:01   3.45794  10.1995   42.6  31.2408
 12382.0 2024/10/31 14:15:01   3.45434  10.1967   42.5  31.2071
 12383.0 2024/10/31 14:30:01   3.45441  10.1938   42.5  31.2104
 12384.0 2024/10/31 14:45:01   3.44866  10.1996   42.5  31.1477
 12385.0 2024/10/31 15:00:01   3.45120  10.2016   42.5  31.1715
 12386.0 2024/10/31 15:15:01   3.45141  10.2104   42.7  31.1660
 12387.0 2024/10/31 15:30:01   3.44882  10.2092   42.9  31.1409
 12388.0 2024/10/31 15:45:01   3.45129  10.2216   43.0  31.1549
 12389.0 2024/10/31 16:00:01   3.45319  10.2312   43.1  31.1656
 12390.0 2024/10/31 16:15:01   3.45500  10.2368   43.4  31.1789
 12391.0 2024/10/31 16:30:01   3.47248  10.2288   43.6  31.3608
 12392.0 2024/10/31 16:45:01   3.46968  10.2250   43.9  31.3359
 12393.0 2024/10/31 17:00:01   3.46801  10.1972   44.2  31.3431
 12394.0 2024/10/31 17:15:01   3.45691  10.1847   44.4  31.2424
 12395.0 2024/10/31 17:30:01   3.46421  10.1925   44.9  31.3087
 12396.0 2024/10/31 17:45:01   3.47284  10.1862   45.1  31.4006
 12397.0 2024/10/31 18:00:01   3.44592  10.1732   45.5  31.1417
 12398.0 2024/10/31 18:15:01   3.43428  10.1628   45.8  31.0338
 12399.0 2024/10/31 18:30:01   3.43295  10.1647   45.9  31.0187
 12400.0 2024/10/31 18:45:01   3.43757  10.1936   46.3  31.0402
 12401.0 2024/10/31 19:00:01   3.43618  10.1891   46.4  31.0300
 12402.0 2024/10/31 19:15:01   3.43928  10.1885   46.5  31.0616
 12403.0 2024/10/31 19:30:01   3.44606  10.2113   46.7  31.1099
 12404.0 2024/10/31 19:45:01   3.44608  10.2110   46.8  31.1103
 12405.0 2024/10/31 20:00:01   3.44309  10.1979   46.8  31.0916
 12406.0 2024/10/31 20:15:01   3.44176  10.1939   46.9  31.0816
 12407.0 2024/10/31 20:30:01   3.44776  10.2020   46.8  31.1348
 12408.0 2024/10/31 20:45:01   3.44580  10.2022   46.8  31.1150
 12409.0 2024/10/31 21:00:01   3.45171  10.2079   46.6  31.1694
 12410.0 2024/10/31 21:15:01   3.46038  10.2166   46.6  31.2488
 12411.0 2024/10/31 21:30:01   3.46402  10.2031   46.4  31.2971
 12412.0 2024/10/31 21:45:01   3.46200  10.1996   46.3  31.2798
 12413.0 2024/10/31 22:00:01   3.46371  10.1916   46.1  31.3041
 12414.0 2024/10/31 22:15:01   3.46488  10.1948   45.9  31.3131
 12415.0 2024/10/31 22:30:01   3.46755  10.2092   45.5  31.3275
 12416.0 2024/10/31 22:45:01   3.46259  10.2033   45.4  31.2830
 12417.0 2024/10/31 23:00:01   3.46435  10.2074   45.1  31.2972
 12418.0 2024/10/31 23:15:01   3.47179  10.2164   44.8  31.3641
 12419.0 2024/10/31 23:30:01   3.47138  10.2223   44.5  31.3551
 12420.0 2024/10/31 23:45:01   3.46967  10.2218   44.2  31.3384
 12421.0 2024/11/01 00:00:01   3.46902  10.2297   43.9  31.3252
 12422.0 2024/11/01 00:15:01   3.47225  10.2407   43.6  31.3483
 12423.0 2024/11/01 00:30:01   3.46673  10.2161   43.3  31.3143
 12424.0 2024/11/01 00:45:01   3.46646  10.2171   43.1  31.3109
 12425.0 2024/11/01 01:00:01   3.46889  10.2230   42.8  31.3302
 12426.0 2024/11/01 01:15:01   3.46743  10.2268   42.6  31.3124
 12427.0 2024/11/01 01:30:01   3.46696  10.2277   42.3  31.3071
 12428.0 2024/11/01 01:45:01   3.47076  10.2360   42.1  31.3380
 12429.0 2024/11/01 02:00:01   3.47029  10.2349   42.0  31.3344
 12430.0 2024/11/01 02:15:01   3.47115  10.2366   41.9  31.3415
 12431.0 2024/11/01 02:30:01   3.46830  10.2312   41.8  31.3177
 12432.0 2024/11/01 02:45:01   3.46764  10.2285   41.7  31.3134
 12433.0 2024/11/01 03:00:01   3.46866  10.2302   41.7  31.3222
 12434.0 2024/11/01 03:15:01   3.46821  10.2287   41.7  31.3189
 12435.0 2024/11/01 03:30:01   3.46524  10.2256   41.8  31.2918
 12436.0 2024/11/01 03:45:01   3.46654  10.2257   41.9  31.3046
 12437.0 2024/11/01 04:00:01   3.46125  10.2137   42.0  31.2619
 12438.0 2024/11/01 04:15:01   3.46344  10.2174   42.2  31.2806
 12439.0 2024/11/01 04:30:01   3.47054  10.2240   42.4  31.3460
 12440.0 2024/11/01 04:45:01   3.48301  10.1723   42.6  31.5159
 12441.0 2024/11/01 05:00:01   3.47188  10.2027   42.9  31.3777
 12442.0 2024/11/01 05:15:01   3.47940  10.1933   43.1  31.4612
 12443.0 2024/11/01 05:30:01   3.46660  10.2115   43.5  31.3169
 12444.0 2024/11/01 05:45:01   3.45145  10.1998   43.7  31.1750
 12445.0 2024/11/01 06:00:01   3.45207  10.2000   44.1  31.1809
 12446.0 2024/11/01 06:15:01   3.47192  10.2099   44.3  31.3712
 12447.0 2024/11/01 06:30:01   3.47418  10.2103   44.7  31.3934
 12448.0 2024/11/01 06:45:01   3.46869  10.2023   44.8  31.3452
 12449.0 2024/11/01 07:00:01   3.45508  10.1769   45.1  31.2304
 12450.0 2024/11/01 07:15:01   3.45031  10.1829   45.3  31.1774
 12451.0 2024/11/01 07:30:01   3.45231  10.1931   45.6  31.1886
 12452.0 2024/11/01 07:45:01   3.45614  10.1978   45.7  31.2229
 12453.0 2024/11/01 08:00:01   3.46574  10.2042   45.9  31.3136
 12454.0 2024/11/01 08:15:01   3.47078  10.2069   46.1  31.3616
 12455.0 2024/11/01 08:30:01   3.47359  10.2179   46.2  31.3803
 12456.0 2024/11/01 08:45:01   3.46525  10.2123   46.2  31.3015
 12457.0 2024/11/01 09:00:01   3.46436  10.2156   46.3  31.2897
 12458.0 2024/11/01 09:15:01   3.46526  10.2215   46.2  31.2937
 12459.0 2024/11/01 09:30:01   3.45297  10.1960   46.2  31.1925
 12460.0 2024/11/01 09:45:01   3.45268  10.1984   46.1  31.1875
 12461.0 2024/11/01 10:00:01   3.46131  10.2188   46.0  31.2565
 12462.0 2024/11/01 10:15:01   3.45595  10.2029   45.9  31.2165
 12463.0 2024/11/01 10:30:01   3.46207  10.2138   45.8  31.2685
 12464.0 2024/11/01 10:45:01   3.47259  10.2327   45.6  31.3577
 12465.0 2024/11/01 11:00:01   3.47190  10.2157   45.4  31.3656
 12466.0 2024/11/01 11:15:01   3.46933  10.1918   45.2  31.3605
 12467.0 2024/11/01 11:30:01   3.46982  10.1943   45.0  31.3635
 12468.0 2024/11/01 11:45:01   3.47048  10.1944   44.7  31.3700
 12469.0 2024/11/01 12:00:01   3.47305  10.1830   44.5  31.4058
 12470.0 2024/11/01 12:15:01   3.47475  10.1720   44.2  31.4326
 12471.0 2024/11/01 12:30:01   3.47568  10.1709   44.0  31.4429
 12472.0 2024/11/01 12:45:01   3.47687  10.1642   43.8  31.4607
 12473.0 2024/11/01 13:00:01   3.47223  10.1877   43.6  31.3938
 12474.0 2024/11/01 13:15:01   3.47258  10.2005   43.4  31.3864
 12475.0 2024/11/01 13:30:01   3.47270  10.2061   43.2  31.3829
 12476.0 2024/11/01 13:45:01   3.47205  10.2119   43.0  31.3714
 12477.0 2024/11/01 14:00:01   3.47141  10.2132   42.9  31.3639
 12478.0 2024/11/01 14:15:01   3.46978  10.2203   42.7  31.3415
 12479.0 2024/11/01 14:30:01   3.46922  10.2234   42.6  31.3332
 12480.0 2024/11/01 14:45:01   3.47164  10.2238   42.7  31.3571
 12481.0 2024/11/01 15:00:01   3.47328  10.2253   42.6  31.3722
 12482.0 2024/11/01 15:15:01   3.46985  10.2243   42.7  31.3388
 12483.0 2024/11/01 15:30:01   3.46925  10.2236   42.7  31.3333
 12484.0 2024/11/01 15:45:01   3.47052  10.2223   42.9  31.3471
 12485.0 2024/11/01 16:00:01   3.47010  10.2158   43.0  31.3485
 12486.0 2024/11/01 16:15:01   3.46914  10.2137   43.2  31.3406
 12487.0 2024/11/01 16:30:01   3.48017  10.1575   43.4  31.4999
 12488.0 2024/11/01 16:45:01   3.47331  10.1825   43.6  31.4093
 12489.0 2024/11/01 17:00:01   3.48625  10.1537   43.8  31.5642
 12490.0 2024/11/01 17:15:01   3.48253  10.1690   44.1  31.5133
 12491.0 2024/11/01 17:30:01   3.48143  10.1647   44.4  31.5058
 12492.0 2024/11/01 17:45:01   3.47064  10.1861   44.7  31.3789
 12493.0 2024/11/01 18:00:01   3.46736  10.1923   45.0  31.3405
 12494.0 2024/11/01 18:15:01   3.46858  10.1876   45.4  31.3566
 12495.0 2024/11/01 18:30:01   3.46651  10.1910   45.6  31.3328
 12496.0 2024/11/01 18:45:01   3.45996  10.1843   45.8  31.2728
 12497.0 2024/11/01 19:00:01   3.46384  10.1775   46.1  31.3175
 12498.0 2024/11/01 19:15:01   3.45845  10.1693   46.2  31.2704
 12499.0 2024/11/01 19:30:01   3.47991  10.1653   46.4  31.4892
 12500.0 2024/11/01 19:45:01   3.47211  10.1836   46.6  31.3949
 12501.0 2024/11/01 20:00:01   3.47597  10.1864   46.7  31.4312
 12502.0 2024/11/01 20:15:01   3.48079  10.1792   46.8  31.4859
 12503.0 2024/11/01 20:30:01   3.48359  10.1934   46.8  31.5015
 12504.0 2024/11/01 20:45:01   3.48282  10.1740   46.8  31.5107
 12505.0 2024/11/01 21:00:01   3.47579  10.1718   46.8  31.4421
 12506.0 2024/11/01 21:15:01   3.46889  10.1628   46.8  31.3806
 12507.0 2024/11/01 21:30:01   3.46441  10.1582   46.7  31.3395
 12508.0 2024/11/01 21:45:01   3.48019  10.1698   46.6  31.4880
 12509.0 2024/11/01 22:00:01   3.46134  10.1435   46.4  31.3215
 12510.0 2024/11/01 22:15:01   3.48321  10.1540   46.3  31.5323
 12511.0 2024/11/01 22:30:01   3.47916  10.1699   46.1  31.4779
 12512.0 2024/11/01 22:45:01   3.47475  10.1840   45.8  31.4214
 12513.0 2024/11/01 23:00:01   3.47956  10.1817   45.6  31.4719
 12514.0 2024/11/01 23:15:01   3.48333  10.1632   45.3  31.5258
 12515.0 2024/11/01 23:30:01   3.48292  10.1588   45.0  31.5257
 12516.0 2024/11/01 23:45:01   3.48198  10.1648   44.7  31.5112
 12517.0 2024/11/02 00:00:01   3.48256  10.1636   44.4  31.5182
 12518.0 2024/11/02 00:15:01   3.48362  10.1684   44.1  31.5248
 12519.0 2024/11/02 00:30:01   3.48410  10.1662   43.8  31.5316
 12520.0 2024/11/02 00:45:01   3.47996  10.1773   43.5  31.4806
 12521.0 2024/11/02 01:00:01   3.47905  10.1782   43.3  31.4707
 12522.0 2024/11/02 01:15:01   3.47996  10.1965   43.0  31.4641
 12523.0 2024/11/02 01:30:01   3.47955  10.2015   42.7  31.4557
 12524.0 2024/11/02 01:45:01   3.47972  10.2032   42.5  31.4561
 12525.0 2024/11/02 02:00:01   3.48164  10.1847   42.2  31.4915
 12526.0 2024/11/02 02:15:01   3.48225  10.1967   42.0  31.4873
 12527.0 2024/11/02 02:30:01   3.48243  10.1832   41.9  31.5010
 12528.0 2024/11/02 02:45:01   3.48366  10.2040   41.7  31.4953
 12529.0 2024/11/02 03:00:01   3.48154  10.2139   41.6  31.4654
 12530.0 2024/11/02 03:15:01   3.48133  10.2136   41.6  31.4636
 12531.0 2024/11/02 03:30:01   3.47951  10.2120   41.6  31.4468
 12532.0 2024/11/02 03:45:01   3.48082  10.2112   41.6  31.4606
 12533.0 2024/11/02 04:00:01   3.48150  10.2055   41.7  31.4723
 12534.0 2024/11/02 04:15:01   3.48007  10.2116   41.8  31.4526
 12535.0 2024/11/02 04:30:01   3.47876  10.2032   41.9  31.4468
 12536.0 2024/11/02 04:45:01   3.47567  10.2144   42.1  31.4059
 12537.0 2024/11/02 05:00:01   3.47603  10.2091   42.3  31.4141
 12538.0 2024/11/02 05:15:01   3.47576  10.2040   42.5  31.4156
 12539.0 2024/11/02 05:30:01   3.47661  10.1861   42.7  31.4396
 12540.0 2024/11/02 05:45:01   3.48383  10.1234   43.0  31.5666
 12541.0 2024/11/02 06:00:01   3.48409  10.1448   43.3  31.5503
 12542.0 2024/11/02 06:15:01   3.48690  10.0987   43.5  31.6188
 12543.0 2024/11/02 06:30:01   3.48317  10.1195   43.9  31.5630
 12544.0 2024/11/02 06:45:01   3.48092  10.1395   44.2  31.5227
 12545.0 2024/11/02 07:00:01   3.46901  10.1959   44.5  31.3541
 12546.0 2024/11/02 07:15:01   3.46149  10.1993   44.8  31.2756
 12547.0 2024/11/02 07:30:01   3.44874  10.1744   45.0  31.1691
 12548.0 2024/11/02 07:45:01   3.47353  10.1415   45.3  31.4462
 12549.0 2024/11/02 08:00:01   3.47468  10.1310   45.5  31.4669
 12550.0 2024/11/02 08:15:01   3.46652  10.1534   45.7  31.3654
 12551.0 2024/11/02 08:30:01   3.46669  10.1547   45.8  31.3659
 12552.0 2024/11/02 08:45:01   3.46703  10.1194   46.0  31.3998
 12553.0 2024/11/02 09:00:01   3.45979  10.1140   46.1  31.3317
 12554.0 2024/11/02 09:15:01   3.46237  10.1231   46.2  31.3497
 12555.0 2024/11/02 09:30:01   3.46586  10.1472   46.2  31.3639
 12556.0 2024/11/02 09:45:01   3.46202  10.1597   46.2  31.3145
 12557.0 2024/11/02 10:00:01   3.46895  10.1634   46.2  31.3809
 12558.0 2024/11/02 10:15:01   3.47088  10.1756   46.2  31.3897
 12559.0 2024/11/02 10:30:01   3.47067  10.1958   46.1  31.3702
 12560.0 2024/11/02 10:45:01   3.46900  10.1319   46.0  31.4088
 12561.0 2024/11/02 11:00:01   3.47022  10.1300   45.8  31.4227
 12562.0 2024/11/02 11:15:01   3.47720  10.1558   45.7  31.4706
 12563.0 2024/11/02 11:30:01   3.48054  10.1762   45.5  31.4865
 12564.0 2024/11/02 11:45:01   3.47712  10.1454   45.3  31.4789
 12565.0 2024/11/02 12:00:01   3.47143  10.1298   45.1  31.4354
 12566.0 2024/11/02 12:15:01   3.47301  10.1249   44.8  31.4556
 12567.0 2024/11/02 12:30:01   3.46924  10.1422   44.6  31.4029
 12568.0 2024/11/02 12:45:01   3.47547  10.1543   44.4  31.4550
 12569.0 2024/11/02 13:00:01   3.47659  10.1687   44.1  31.4539
 12570.0 2024/11/02 13:15:01   3.48202  10.1893   43.9  31.4907
 12571.0 2024/11/02 13:30:01   3.48274  10.1714   43.7  31.5136
 12572.0 2024/11/02 13:45:01   3.48494  10.1682   43.4  31.5385
 12573.0 2024/11/02 14:00:01   3.48465  10.1663   43.3  31.5373
 12574.0 2024/11/02 14:15:01   3.47965  10.1632   43.1  31.4898
 12575.0 2024/11/02 14:30:01   3.48745  10.0997   43.0  31.6237
 12576.0 2024/11/02 14:45:01   3.48157  10.1138   42.9  31.5522
 12577.0 2024/11/02 15:00:01   3.47919  10.1497   42.8  31.4971
 12578.0 2024/11/02 15:15:01   3.47816  10.1730   42.8  31.4665
 12579.0 2024/11/02 15:30:01   3.47921  10.1532   42.8  31.4943
 12580.0 2024/11/02 15:45:01   3.48031  10.1478   42.8  31.5100
 12581.0 2024/11/02 16:00:01   3.47780  10.1673   42.9  31.4678
 12582.0 2024/11/02 16:15:01   3.47776  10.1730   43.0  31.4624
 12583.0 2024/11/02 16:30:01   3.47925  10.1737   43.1  31.4768
 12584.0 2024/11/02 16:45:01   3.48016  10.1924   43.3  31.4695
 12585.0 2024/11/02 17:00:01   3.47434  10.1620   43.5  31.4375
 12586.0 2024/11/02 17:15:01   3.48526  10.1675   43.7  31.5422
 12587.0 2024/11/02 17:30:01   3.48944  10.0780   43.9  31.6623
 12588.0 2024/11/02 17:45:01   3.48382  10.0525   44.2  31.6279
 12589.0 2024/11/02 18:00:01   3.48306  10.0705   44.5  31.6043
 12590.0 2024/11/02 18:15:01   3.48337  10.0691   44.7  31.6086
 12591.0 2024/11/02 18:30:01   3.48251  10.0539   45.1  31.6130
 12592.0 2024/11/02 18:45:01   3.47866  10.0762   45.4  31.5547
 12593.0 2024/11/02 19:00:01   3.46637  10.1379   45.7  31.3773
 12594.0 2024/11/02 19:15:01   3.45946  10.0957   46.0  31.3442
 12595.0 2024/11/02 19:30:01   3.47844  10.0809   46.3  31.5480
 12596.0 2024/11/02 19:45:01   3.47846  10.0741   46.4  31.5540
 12597.0 2024/11/02 20:00:01   3.47902  10.0742   46.6  31.5594
 12598.0 2024/11/02 20:15:01   3.47760  10.0797   46.7  31.5403
 12599.0 2024/11/02 20:30:01   3.47761  10.1092   46.8  31.5147
 12600.0 2024/11/02 20:45:01   3.44732  10.0658   47.0  31.2475
 12601.0 2024/11/02 21:00:01   3.45127  10.0719   46.9  31.2821
 12602.0 2024/11/02 21:15:01   3.43141  10.0267   47.0  31.1212
 12603.0 2024/11/02 21:30:01   3.44284  10.0473   47.0  31.2185
 12604.0 2024/11/02 21:45:01   3.43839  10.0377   46.9  31.1820
 12605.0 2024/11/02 22:00:01   3.44563  10.0500   46.9  31.2443
 12606.0 2024/11/02 22:15:01   3.44682  10.0543   46.7  31.2526
 12607.0 2024/11/02 22:30:01   3.45029  10.0617   46.5  31.2812
 12608.0 2024/11/02 22:45:01   3.45657  10.0709   46.4  31.3364
 12609.0 2024/11/02 23:00:01   3.45918  10.0744   46.2  31.3598
 12610.0 2024/11/02 23:15:01   3.46710  10.0905   45.9  31.4256
 12611.0 2024/11/02 23:30:01   3.47539  10.0945   45.6  31.5057
 12612.0 2024/11/02 23:45:01   3.46782  10.0964   45.4  31.4280
 12613.0 2024/11/03 00:00:01   3.46753  10.0970   45.1  31.4247
 12614.0 2024/11/03 00:15:01   3.46580  10.0976   44.8  31.4069
 12615.0 2024/11/03 00:30:01   3.47100  10.0943   44.5  31.4622
 12616.0 2024/11/03 00:45:01   3.47255  10.0900   44.2  31.4816
 12617.0 2024/11/03 01:00:01   3.47668  10.0946   43.8  31.5194
 12618.0 2024/11/03 01:15:01   3.47457  10.0780   43.6  31.5127
 12619.0 2024/11/03 01:30:01   3.46815  10.0812   43.2  31.4454
 12620.0 2024/11/03 01:45:01   3.46739  10.0736   43.0  31.4444
 12621.0 2024/11/03 02:00:01   3.47172  10.0511   42.7  31.5078
 12622.0 2024/11/03 02:15:01   3.46957  10.0802   42.4  31.4608
 12623.0 2024/11/03 02:30:01   3.47500  10.0607   42.2  31.5326
 12624.0 2024/11/03 02:45:01   3.47654  10.0564   42.0  31.5520
 12625.0 2024/11/03 03:00:01   3.47685  10.0635   41.8  31.5489
 12626.0 2024/11/03 03:15:01   3.47824  10.0542   41.7  31.5711
 12627.0 2024/11/03 03:30:01   3.47644  10.0878   41.6  31.5238
 12628.0 2024/11/03 03:45:01   3.47769  10.0782   41.5  31.5447
 12629.0 2024/11/03 04:00:01   3.47774  10.0769   41.5  31.5464
 12630.0 2024/11/03 04:15:01   3.47855  10.0881   41.5  31.5448
 12631.0 2024/11/03 04:30:01   3.47790  10.0938   41.6  31.5333
 12632.0 2024/11/03 04:45:01   3.46941  10.1607   41.7  31.3897
 12633.0 2024/11/03 05:00:01   3.45548  10.1100   41.9  31.2936
 12634.0 2024/11/03 05:15:01   3.46054  10.1163   42.0  31.3390
 12635.0 2024/11/03 05:30:01   3.46121  10.1183   42.2  31.3438
 12636.0 2024/11/03 05:45:01   3.46481  10.1305   42.5  31.3693
 12637.0 2024/11/03 06:00:01   3.47188  10.1431   42.7  31.4294
 12638.0 2024/11/03 06:15:01   3.47234  10.1183   43.0  31.4555
 12639.0 2024/11/03 06:30:01   3.47844  10.0670   43.2  31.5613
 12640.0 2024/11/03 06:45:01   3.48366  10.0468   43.5  31.6315
 12641.0 2024/11/03 07:00:01   3.46732  10.0848   43.8  31.4336
 12642.0 2024/11/03 07:15:01   3.46684  10.0868   44.0  31.4270
 12643.0 2024/11/03 07:30:01   3.45791  10.0931   44.5  31.3315
 12644.0 2024/11/03 07:45:01   3.45645  10.0867   44.7  31.3223
 12645.0 2024/11/03 08:00:01   3.47197  10.0789   45.3  31.4850
 12646.0 2024/11/03 08:15:01   3.44567  10.0648   45.3  31.2325
 12647.0 2024/11/03 08:30:01   3.46476  10.0941   45.4  31.3992
 12648.0 2024/11/03 08:45:01   3.45206  10.0685   45.8  31.2934
 12649.0 2024/11/03 09:00:01   3.45274  10.0670   45.9  31.3015
 12650.0 2024/11/03 09:15:01   3.45071  10.0711   46.2  31.2774
 12651.0 2024/11/03 09:30:01   3.45367  10.0697   46.2  31.3084
 12652.0 2024/11/03 09:45:01   3.45096  10.0668   46.5  31.2836
 12653.0 2024/11/03 10:00:01   3.44069  10.0590   46.2  31.1871
 12654.0 2024/11/03 10:15:01   3.43843  10.0477   46.2  31.1740
 12655.0 2024/11/03 10:30:01   3.44253  10.0341   45.9  31.2271
 12656.0 2024/11/03 10:45:01   3.44176  10.0558   46.3  31.2005
 12657.0 2024/11/03 11:00:01   3.44146  10.0568   46.1  31.1967
 12658.0 2024/11/03 11:15:01   3.44466  10.0488   45.8  31.2360
 12659.0 2024/11/03 11:30:01   3.44117  10.0753   46.0  31.1779
 12660.0 2024/11/03 11:45:01   3.44935  10.0369   45.4  31.2936
 12661.0 2024/11/03 12:00:01   3.44598  10.0493   45.4  31.2489
 12662.0 2024/11/03 12:15:01   3.44248  10.0657   45.1  31.1997
 12663.0 2024/11/03 12:30:01   3.44359  10.0695   45.3  31.2076
 12664.0 2024/11/03 12:45:01   3.45295  10.0405   44.8  31.3270
 12665.0 2024/11/03 13:00:01   3.44681  10.0430   44.7  31.2631
 12666.0 2024/11/03 13:15:01   3.45720  10.0344   44.6  31.3751
 12667.0 2024/11/03 13:30:01   3.45507  10.0262   44.3  31.3610
 12668.0 2024/11/03 13:45:01   3.45891  10.0264   43.9  31.3996
 12669.0 2024/11/03 14:00:01   3.45765   9.9915   43.6  31.3867
 12670.0 2024/11/03 14:15:01   3.45640  10.0272   43.4  31.3738
 12671.0 2024/11/03 14:30:01   3.46016  10.0330   43.4  31.4067
 12672.0 2024/11/03 14:45:01   3.47092  10.0525   43.1  31.4983
 12673.0 2024/11/03 15:00:01   3.47065  10.0611   43.2  31.4881
 12674.0 2024/11/03 15:15:01   3.46885  10.0454   42.9  31.4838
 12675.0 2024/11/03 15:30:01   3.47083  10.0495   42.9  31.5001
 12676.0 2024/11/03 15:45:01   3.47045  10.0429   42.9  31.5020
 12677.0 2024/11/03 16:00:01   3.45922  10.0726   43.2  31.3630
 12678.0 2024/11/03 16:15:01   3.45243  10.0729   42.9  31.2945
 12679.0 2024/11/03 16:30:01   3.45442  10.0726   43.0  31.3148
 12680.0 2024/11/03 16:45:01   3.45424  10.0705   43.2  31.3147
 12681.0 2024/11/03 17:00:01   3.45308  10.0691   43.4  31.3042
 12682.0 2024/11/03 17:15:01   3.45157  10.0715   43.4  31.2869
 12683.0 2024/11/03 17:30:01   3.45042  10.0789   43.3  31.2690
 12684.0 2024/11/03 17:45:01   3.45310  10.0791   43.5  31.2957
 12685.0 2024/11/03 18:00:01   3.44937  10.0454   44.1  31.2870
 12686.0 2024/11/03 18:15:01   3.44880  10.0341   44.3  31.2909
 12687.0 2024/11/03 18:30:01   3.47039  10.0535   44.4  31.4916
 12688.0 2024/11/03 18:45:01   3.46583  10.0204   44.8  31.4743
 12689.0 2024/11/03 19:00:01   3.47044  10.0202   44.9  31.5208
 12690.0 2024/11/03 19:15:01   3.46587  10.0271   45.1  31.4686
 12691.0 2024/11/03 19:30:01   3.45820  10.0470   45.5  31.3740
 12692.0 2024/11/03 19:45:01   3.45388  10.0594   45.7  31.3196
 12693.0 2024/11/03 20:00:01   3.44616  10.0501   45.8  31.2499
 12694.0 2024/11/03 20:15:01   3.46768  10.1173   46.2  31.4081
 12695.0 2024/11/03 20:30:01   3.45695  10.0989   46.5  31.3160
 12696.0 2024/11/03 20:45:01   3.44975  10.0755   46.6  31.2638
 12697.0 2024/11/03 21:00:01   3.45438  10.1060   46.6  31.2840
 12698.0 2024/11/03 21:15:01   3.45970  10.1266   46.7  31.3196
 12699.0 2024/11/03 21:30:01   3.45659  10.1080   46.7  31.3045
 12700.0 2024/11/03 21:45:01   3.44370  10.0586   46.6  31.2174
 12701.0 2024/11/03 22:00:01   3.44305  10.0551   47.0  31.2138
 12702.0 2024/11/03 22:15:01   3.44906  10.0741   46.9  31.2580
 12703.0 2024/11/03 22:30:01   3.44753  10.0490   47.0  31.2642
 12704.0 2024/11/03 22:45:01   3.44652  10.0362   46.7  31.2651
 12705.0 2024/11/03 23:00:01   3.44744  10.0306   46.7  31.2793
 12706.0 2024/11/03 23:15:01   3.44903  10.0384   46.3  31.2888
 12707.0 2024/11/03 23:30:01   3.44742  10.0256   45.9  31.2837
 12708.0 2024/11/03 23:45:01   3.45333  10.0440   45.8  31.3274
 12709.0 2024/11/04 00:00:01   3.45176  10.0247   45.7  31.3283
 12710.0 2024/11/04 00:15:01   3.45449  10.0345   45.6  31.3474
 12711.0 2024/11/04 00:30:01   3.44962  10.0245   44.9  31.3072
 12712.0 2024/11/04 00:45:01   3.44395  10.0153   44.8  31.2582
 12713.0 2024/11/04 01:00:01   3.45169  10.0253   44.5  31.3276
 12714.0 2024/11/04 01:15:01   3.45561  10.0227   44.0  31.3695
 12715.0 2024/11/04 01:30:01   3.46140  10.0409   44.0  31.4121
 12716.0 2024/11/04 01:45:01   3.46390  10.0442   43.6  31.4346
 12717.0 2024/11/04 02:00:01   3.45841  10.0073   43.1  31.4115
 12718.0 2024/11/04 02:15:01   3.45923  10.0101   43.0  31.4174
 12719.0 2024/11/04 02:30:01   3.45685  10.0062   42.7  31.3969
 12720.0 2024/11/04 02:45:01   3.45310  10.0220   42.6  31.3455
 12721.0 2024/11/04 03:00:01   3.45852  10.0115   42.2  31.4094
 12722.0 2024/11/04 03:15:01   3.45648  10.0190   42.0  31.3824
 12723.0 2024/11/04 03:30:01   3.45676  10.0229   41.7  31.3819
 12724.0 2024/11/04 03:45:01   3.45978  10.0134   41.7  31.4206
 12725.0 2024/11/04 04:00:01   3.45268  10.0525   41.5  31.3153
 12726.0 2024/11/04 04:15:01   3.45967  10.0282   41.6  31.4067
 12727.0 2024/11/04 04:30:01   3.46164  10.0177   41.5  31.4358
 12728.0 2024/11/04 04:45:01   3.46209  10.0121   41.6  31.4451
 12729.0 2024/11/04 05:00:01   3.46038  10.0382   41.5  31.4052
 12730.0 2024/11/04 05:15:01   3.46163  10.0195   41.7  31.4340
 12731.0 2024/11/04 05:30:01   3.46184  10.0220   41.9  31.4339
 12732.0 2024/11/04 05:45:01   3.46101  10.0230   42.0  31.4245
 12733.0 2024/11/04 06:00:01   3.46131  10.0192   42.0  31.4309
 12734.0 2024/11/04 06:15:01   3.46097  10.0174   42.2  31.4290
 12735.0 2024/11/04 06:30:01   3.46151  10.0144   42.6  31.4368
 12736.0 2024/11/04 06:45:01   3.46659  10.0111   42.8  31.4908
 12737.0 2024/11/04 07:00:01   3.47894  10.0458   43.2  31.5849
 12738.0 2024/11/04 07:15:01   3.47560  10.0371   43.3  31.5588
 12739.0 2024/11/04 07:30:01   3.47180  10.0312   43.5  31.5255
 12740.0 2024/11/04 07:45:01   3.46467  10.0199   44.1  31.4633
 12741.0 2024/11/04 08:00:01   3.46661  10.0370   44.2  31.4678
 12742.0 2024/11/04 08:15:01   3.45625  10.0309   44.5  31.3687
 12743.0 2024/11/04 08:30:01   3.45867  10.0238   44.8  31.3991
 12744.0 2024/11/04 08:45:01   3.45800  10.0220   45.0  31.3938
 12745.0 2024/11/04 09:00:01   3.45301  10.0179   45.3  31.3469
 12746.0 2024/11/04 09:15:01   3.44845  10.0016   45.6  31.3151
 12747.0 2024/11/04 09:30:01   3.45269  10.0037   45.8  31.3558
 12748.0 2024/11/04 09:45:01   3.45689  10.0156   45.9  31.3878
 12749.0 2024/11/04 10:00:01   3.45864  10.0174   45.9  31.4039
 12750.0 2024/11/04 10:15:01   3.45454  10.0144   45.9  31.3651
 12751.0 2024/11/04 10:30:01   3.44717  10.0145   46.1  31.2908
 12752.0 2024/11/04 10:45:01   3.45044  10.0169   46.0  31.3216
 12753.0 2024/11/04 11:00:01   3.45319  10.0200   45.9  31.3467
 12754.0 2024/11/04 11:15:01   3.45034  10.0309   46.1  31.3085
 12755.0 2024/11/04 11:30:01   3.44791  10.0348   45.9  31.2807
 12756.0 2024/11/04 11:45:01   3.45445  10.0280   45.9  31.3525
 12757.0 2024/11/04 12:00:01   3.45574  10.0328   45.7  31.3615
 12758.0 2024/11/04 12:15:01   3.45409  10.0293   45.6  31.3478
 12759.0 2024/11/04 12:30:01   3.45291  10.0302   45.4  31.3352
 12760.0 2024/11/04 12:45:01   3.44875  10.0292   45.1  31.2944
 12761.0 2024/11/04 13:00:01   3.44719  10.0325   45.1  31.2758
 12762.0 2024/11/04 13:15:01   3.45241  10.0753   44.7  31.2915
 12763.0 2024/11/04 13:30:01   3.45342  10.0861   44.7  31.2923
 12764.0 2024/11/04 13:45:01   3.45069  10.0952   44.4  31.2571
 12765.0 2024/11/04 14:00:01   3.44734  10.0785   44.2  31.2380
 12766.0 2024/11/04 14:15:01   3.45724  10.0957   44.0  31.3228
 12767.0 2024/11/04 14:30:01   3.45741  10.0980   43.8  31.3225
 12768.0 2024/11/04 14:45:01   3.45181  10.0701   43.6  31.2904
 12769.0 2024/11/04 15:00:01   3.45007  10.0528   43.4  31.2880
 12770.0 2024/11/04 15:15:01   3.44799  10.0458   43.2  31.2731
 12771.0 2024/11/04 15:30:01   3.43878  10.0264   43.2  31.1972
 12772.0 2024/11/04 15:45:01   3.44687  10.0472   43.0  31.2608
 12773.0 2024/11/04 16:00:01   3.44701  10.0446   43.0  31.2645
 12774.0 2024/11/04 16:15:01   3.44595  10.0453   42.9  31.2532
 12775.0 2024/11/04 16:30:01   3.44379  10.0451   43.0  31.2315
 12776.0 2024/11/04 16:45:01   3.44386  10.0455   43.0  31.2319
 12777.0 2024/11/04 17:00:01   3.44488  10.0470   43.0  31.2409
 12778.0 2024/11/04 17:15:01   3.44544  10.0468   43.2  31.2466
 12779.0 2024/11/04 17:30:01   3.44412  10.0498   43.3  31.2307
 12780.0 2024/11/04 17:45:01   3.44477  10.0510   43.5  31.2361
 12781.0 2024/11/04 18:00:01   3.43575   9.9881   43.6  31.1995
 12782.0 2024/11/04 18:15:01   3.44662  10.0429   43.9  31.2616
 12783.0 2024/11/04 18:30:01   3.47108  10.0290   43.9  31.5200
 12784.0 2024/11/04 18:45:01   3.47019  10.0201   44.3  31.5187
 12785.0 2024/11/04 19:00:01   3.46396  10.0189   44.5  31.4568
 12786.0 2024/11/04 19:15:01   3.46248  10.0287   44.6  31.4333
 12787.0 2024/11/04 19:30:01   3.45724  10.0641   45.0  31.3496
 12788.0 2024/11/04 19:45:01   3.45543  10.0735   45.2  31.3233
 12789.0 2024/11/04 20:00:01   3.45289  10.0705   45.5  31.3002
 12790.0 2024/11/04 20:15:01   3.43976   9.9876   45.6  31.2396
 12791.0 2024/11/04 20:30:01   3.43748   9.9758   45.7  31.2267
 12792.0 2024/11/04 20:45:01   3.43444   9.9582   46.0  31.2112
 12793.0 2024/11/04 21:00:01   3.45264  10.0039   46.1  31.3550
 12794.0 2024/11/04 21:15:01   3.45556   9.9996   46.4  31.3881
 12795.0 2024/11/04 21:30:01   3.45654  10.0015   46.6  31.3962
 12796.0 2024/11/04 21:45:01   3.43496   9.9634   46.6  31.2117
 12797.0 2024/11/04 22:00:01   3.43702   9.9698   46.5  31.2270
 12798.0 2024/11/04 22:15:01   3.43369   9.9647   46.6  31.1977
 12799.0 2024/11/04 22:30:01   3.43473   9.9651   46.6  31.2079
 12800.0 2024/11/04 22:45:01   3.43830   9.9739   46.5  31.2363
 12801.0 2024/11/04 23:00:01   3.45899  10.0078   46.5  31.4155
 12802.0 2024/11/04 23:15:01   3.46154  10.0110   46.5  31.4384
 12803.0 2024/11/04 23:30:01   3.46198  10.0102   46.3  31.4436
 12804.0 2024/11/04 23:45:01   3.45817  10.0385   46.2  31.3807
 12805.0 2024/11/05 00:00:01   3.46542  10.0129   46.0  31.4761
 12806.0 2024/11/05 00:15:01   3.46562  10.0118   45.9  31.4791
 12807.0 2024/11/05 00:30:01   3.46674  10.0175   45.7  31.4855
 12808.0 2024/11/05 00:45:01   3.46631  10.0138   45.4  31.4845
 12809.0 2024/11/05 01:00:01   3.46943  10.0208   45.1  31.5100
 12810.0 2024/11/05 01:15:01   3.44464   9.9882   44.8  31.2886
 12811.0 2024/11/05 01:30:01   3.44227   9.9860   44.5  31.2666
 12812.0 2024/11/05 01:45:01   3.44578   9.9950   44.2  31.2944
 12813.0 2024/11/05 02:00:01   3.44350   9.9995   43.9  31.2676
 12814.0 2024/11/05 02:15:01   3.44435  10.0172   43.7  31.2610
 12815.0 2024/11/05 02:30:01   3.44725  10.0308   43.4  31.2786
 12816.0 2024/11/05 02:45:01   3.45077  10.0271   43.0  31.3174
 12817.0 2024/11/05 03:00:01   3.45550  10.0172   42.9  31.3737
 12818.0 2024/11/05 03:15:01   3.46538  10.0126   42.5  31.4775
 12819.0 2024/11/05 03:30:01   3.46400  10.0188   42.3  31.4582
 12820.0 2024/11/05 03:45:01   3.46061  10.0214   42.2  31.4219
 12821.0 2024/11/05 04:00:01   3.45967  10.0216   42.0  31.4123
 12822.0 2024/11/05 04:15:01   3.45645  10.0369   41.9  31.3667
 12823.0 2024/11/05 04:30:01   3.46925  10.0091   41.7  31.5199
 12824.0 2024/11/05 04:45:01   3.47235  10.0103   41.6  31.5500
 12825.0 2024/11/05 05:00:01   3.47702   9.9871   41.6  31.6174
 12826.0 2024/11/05 05:15:01   3.47422  10.0026   41.6  31.5756
 12827.0 2024/11/05 05:30:01   3.47294  10.0098   41.6  31.5565
 12828.0 2024/11/05 05:45:01   3.48048   9.9752   41.7  31.6629
 12829.0 2024/11/05 06:00:01   3.47793  10.0047   41.8  31.6112
 12830.0 2024/11/05 06:15:01   3.47999  10.0109   41.9  31.6265
 12831.0 2024/11/05 06:30:01   3.47735  10.0079   42.1  31.6025
 12832.0 2024/11/05 06:45:01   3.46283  10.0170   42.3  31.4480
 12833.0 2024/11/05 07:00:01   3.45613  10.0189   42.5  31.3787
 12834.0 2024/11/05 07:15:01   3.44942  10.0209   42.7  31.3093
 12835.0 2024/11/05 07:30:01   3.45893  10.0426   42.9  31.3861
 12836.0 2024/11/05 07:45:01   3.46122  10.0337   43.1  31.4169
 12837.0 2024/11/05 08:00:01   3.47445  10.0067   43.5  31.5736
 12838.0 2024/11/05 08:15:01   3.47818   9.9844   43.6  31.6307
 12839.0 2024/11/05 08:30:01   3.47569  10.0041   43.9  31.5882
 12840.0 2024/11/05 08:45:01   3.47168  10.0085   44.3  31.5438
 12841.0 2024/11/05 09:00:01   3.47757   9.9954   44.5  31.6146
 12842.0 2024/11/05 09:15:01   3.47910   9.9760   44.7  31.6468
 12843.0 2024/11/05 09:30:01   3.45359   9.9961   44.9  31.3720
 12844.0 2024/11/05 09:45:01   3.46569  10.0260   45.2  31.4677
 12845.0 2024/11/05 10:00:01   3.46819  10.0269   45.3  31.4922
 12846.0 2024/11/05 10:15:01   3.46412  10.0219   45.4  31.4554
 12847.0 2024/11/05 10:30:01   3.47030  10.0247   45.6  31.5152
 12848.0 2024/11/05 10:45:01   3.47271  10.0164   45.7  31.5467
 12849.0 2024/11/05 11:00:01   3.46769  10.0280   45.7  31.4859
 12850.0 2024/11/05 11:15:01   3.47458  10.0103   45.8  31.5708
 12851.0 2024/11/05 11:30:01   3.47360  10.0092   45.8  31.5619
 12852.0 2024/11/05 11:45:01   3.47581  10.0084   45.8  31.5849
 12853.0 2024/11/05 12:00:01   3.47074  10.0150   45.8  31.5280
 12854.0 2024/11/05 12:15:01   3.47141  10.0147   45.7  31.5350
 12855.0 2024/11/05 12:30:01   3.47127  10.0144   45.6  31.5339
 12856.0 2024/11/05 12:45:01   3.46282   9.9797   45.5  31.4789
 12857.0 2024/11/05 13:00:01   3.46995  10.0079   45.4  31.5264
 12858.0 2024/11/05 13:15:01   3.46718  10.0075   45.2  31.4989
 12859.0 2024/11/05 13:30:01   3.47214  10.0216   45.1  31.5366
 12860.0 2024/11/05 13:45:01   3.47326  10.0136   44.9  31.5551
 12861.0 2024/11/05 14:00:01   3.47370  10.0165   44.7  31.5570
 12862.0 2024/11/05 14:15:01   3.47194  10.0234   44.5  31.5332
 12863.0 2024/11/05 14:30:01   3.46517  10.0183   44.4  31.4696
 12864.0 2024/11/05 14:45:01   3.46725  10.0298   44.2  31.4806
 12865.0 2024/11/05 15:00:01   3.46482  10.0059   44.0  31.4770
 12866.0 2024/11/05 15:15:01   3.47130  10.0141   43.8  31.5353
 12867.0 2024/11/05 15:30:01   3.47280  10.0109   43.6  31.5533
 12868.0 2024/11/05 15:45:01   3.47172  10.0044   43.5  31.5481
 12869.0 2024/11/05 16:00:01   3.47237  10.0048   43.5  31.5543
 12870.0 2024/11/05 16:15:01   3.46630  10.0228   43.4  31.4774
 12871.0 2024/11/05 16:30:01   3.46913  10.0120   43.3  31.5154
 12872.0 2024/11/05 16:45:01   3.47101  10.0026   43.2  31.5425
 12873.0 2024/11/05 17:00:01   3.47359   9.9260   43.3  31.6356
 12874.0 2024/11/05 17:15:01   3.47542   9.9758   43.3  31.6105
 12875.0 2024/11/05 17:30:01   3.47405   9.9612   43.3  31.6094
 12876.0 2024/11/05 17:45:01   3.47479  10.0007   43.4  31.5823
 12877.0 2024/11/05 18:00:01   3.47371   9.9560   43.4  31.6105
 12878.0 2024/11/05 18:15:01   3.47297   9.9516   43.6  31.6068
 12879.0 2024/11/05 18:30:01   3.46664  10.0254   43.8  31.4785
 12880.0 2024/11/05 18:45:01   3.46165  10.0574   43.9  31.4004
 12881.0 2024/11/05 19:00:01   3.47135   9.9988   44.1  31.5490
 12882.0 2024/11/05 19:15:01   3.47389   9.9851   44.2  31.5866
 12883.0 2024/11/05 19:30:01   3.47308   9.9418   44.5  31.6161
 12884.0 2024/11/05 19:45:01   3.47282   9.9234   44.7  31.6295
 12885.0 2024/11/05 20:00:01   3.47223   9.9260   44.9  31.6212
 12886.0 2024/11/05 20:15:01   3.47184   9.9378   45.1  31.6069
 12887.0 2024/11/05 20:30:01   3.47157   9.9225   45.4  31.6174
 12888.0 2024/11/05 20:45:01   3.47076   9.9189   45.5  31.6122
 12889.0 2024/11/05 21:00:01   3.46751   9.9928   45.7  31.5148
 12890.0 2024/11/05 21:15:01   3.46674   9.9913   45.9  31.5083
 12891.0 2024/11/05 21:30:01   3.46897   9.9764   46.1  31.5436
 12892.0 2024/11/05 21:45:01   3.47025   9.9591   46.2  31.5717
 12893.0 2024/11/05 22:00:01   3.45914   9.9772   46.4  31.4437
 12894.0 2024/11/05 22:15:01   3.45362   9.9699   46.5  31.3943
 12895.0 2024/11/05 22:30:01   3.45881   9.9712   46.5  31.4455
 12896.0 2024/11/05 22:45:01   3.46272   9.9801   46.6  31.4772
 12897.0 2024/11/05 23:00:01   3.46360   9.9885   46.6  31.4787
 12898.0 2024/11/05 23:15:01   3.46560  10.0008   46.6  31.4881
 12899.0 2024/11/05 23:30:01   3.46610   9.9783   46.5  31.5129
 12900.0 2024/11/05 23:45:01   3.46521   9.9657   46.5  31.5149
 12901.0 2024/11/06 00:00:01   3.46323   9.9739   46.4  31.4879
 12902.0 2024/11/06 00:15:01   3.46670   9.9465   46.2  31.5468
 12903.0 2024/11/06 00:30:01   3.46729   9.9366   46.1  31.5615
 12904.0 2024/11/06 00:45:01   3.46773   9.9398   45.9  31.5633
 12905.0 2024/11/06 01:00:01   3.46839   9.9467   45.7  31.5640
 12906.0 2024/11/06 01:15:01   3.46816   9.9524   45.5  31.5567
 12907.0 2024/11/06 01:30:01   3.46689   9.9563   45.3  31.5405
 12908.0 2024/11/06 01:45:01   3.46883   9.9713   45.0  31.5471
 12909.0 2024/11/06 02:00:01   3.47089   9.9341   44.7  31.6006
 12910.0 2024/11/06 02:15:01   3.47122   9.9440   44.5  31.5954
 12911.0 2024/11/06 02:30:01   3.47204   9.9753   44.2  31.5764
 12912.0 2024/11/06 02:45:01   3.47198   9.9584   44.0  31.5908
 12913.0 2024/11/06 03:00:01   3.47336   9.9516   43.7  31.6107
 12914.0 2024/11/06 03:15:01   3.47451   9.9502   43.4  31.6237
 12915.0 2024/11/06 03:30:01   3.47467   9.9564   43.2  31.6200
 12916.0 2024/11/06 03:45:01   3.46294   9.9710   42.9  31.4889
 12917.0 2024/11/06 04:00:01   3.46611   9.9727   42.7  31.5194
 12918.0 2024/11/06 04:15:01   3.46774   9.9777   42.6  31.5316
 12919.0 2024/11/06 04:30:01   3.47548   9.9560   42.4  31.6289
 12920.0 2024/11/06 04:45:01   3.46876   9.9942   42.2  31.5277
 12921.0 2024/11/06 05:00:01   3.46238  10.0255   42.1  31.4362
 12922.0 2024/11/06 05:15:01   3.45159   9.9812   42.0  31.3658
 12923.0 2024/11/06 05:30:01   3.46210  10.0290   42.0  31.4303
 12924.0 2024/11/06 05:45:01   3.46366  10.0401   41.9  31.4365
 12925.0 2024/11/06 06:00:01   3.47744   9.9063   42.0  31.6924
 12926.0 2024/11/06 06:15:01   3.47589   9.9406   42.0  31.6466
 12927.0 2024/11/06 06:30:01   3.47830   9.9218   42.0  31.6875
 12928.0 2024/11/06 06:45:01   3.47392   9.9171   42.1  31.6472
 12929.0 2024/11/06 07:00:01   3.46680   9.9521   42.3  31.5446
 12930.0 2024/11/06 07:15:01   3.45634   9.9469   42.4  31.4434
 12931.0 2024/11/06 07:30:01   3.45576   9.9469   42.5  31.4376
 12932.0 2024/11/06 07:45:01   3.47389   9.9429   42.7  31.6241
 12933.0 2024/11/06 08:00:01   3.47271   9.9498   42.9  31.6060
 12934.0 2024/11/06 08:15:01   3.46771   9.9519   43.2  31.5536
 12935.0 2024/11/06 08:30:01   3.47295   9.9108   43.4  31.6424
 12936.0 2024/11/06 08:45:01   3.47459   9.9245   43.6  31.6470
 12937.0 2024/11/06 09:00:01   3.46144   9.9557   43.9  31.4867
 12938.0 2024/11/06 09:15:01   3.46137   9.9380   44.1  31.5013
 12939.0 2024/11/06 09:30:01   3.44374   9.9101   44.3  31.3474
 12940.0 2024/11/06 09:45:01   3.43720   9.8972   44.6  31.2925
 12941.0 2024/11/06 10:00:01   3.44445   9.9216   44.8  31.3444
 12942.0 2024/11/06 10:15:01   3.43874   9.9168   45.0  31.2908
 12943.0 2024/11/06 10:30:01   3.44454   9.9147   45.1  31.3511
 12944.0 2024/11/06 10:45:01   3.43862   9.9173   45.2  31.2891
 12945.0 2024/11/06 11:00:01   3.43998   9.9186   45.4  31.3016
 12946.0 2024/11/06 11:15:01   3.44319   9.9195   45.5  31.3331
 12947.0 2024/11/06 11:30:01   3.43839   9.9231   45.6  31.2816
 12948.0 2024/11/06 11:45:01   3.43955   9.9271   45.6  31.2898
 12949.0 2024/11/06 12:00:01   3.43801   9.9255   45.7  31.2756
 12950.0 2024/11/06 12:15:01   3.44051   9.9333   45.7  31.2941
 12951.0 2024/11/06 12:30:01   3.43770   9.9260   45.6  31.2720
 12952.0 2024/11/06 12:45:01   3.44043   9.9468   45.6  31.2815
 12953.0 2024/11/06 13:00:01   3.43868   9.9401   45.6  31.2698
 12954.0 2024/11/06 13:15:01   3.43916   9.9474   45.5  31.2683
 12955.0 2024/11/06 13:30:01   3.43795   9.9409   45.4  31.2618
 12956.0 2024/11/06 13:45:01   3.43814   9.9367   45.3  31.2674
 12957.0 2024/11/06 14:00:01   3.43801   9.9454   45.2  31.2586
 12958.0 2024/11/06 14:15:01   3.43834   9.9437   45.0  31.2635
 12959.0 2024/11/06 14:30:01   3.43843   9.9351   44.9  31.2719
 12960.0 2024/11/06 14:45:01   3.43895   9.9498   44.7  31.2645
 12961.0 2024/11/06 15:00:01   3.43927   9.9458   44.6  31.2712
 12962.0 2024/11/06 15:15:01   3.43861   9.9372   44.5  31.2720
 12963.0 2024/11/06 15:30:01   3.43828   9.9322   44.3  31.2731
 12964.0 2024/11/06 15:45:01   3.43909   9.9372   44.2  31.2769
 12965.0 2024/11/06 16:00:01   3.43988   9.9302   44.0  31.2911
 12966.0 2024/11/06 16:15:01   3.43862   9.9210   43.9  31.2864
 12967.0 2024/11/06 16:30:01   3.43976   9.9089   43.8  31.3085
 12968.0 2024/11/06 16:45:01   3.43997   9.9181   43.7  31.3026
 12969.0 2024/11/06 17:00:01   3.44058   9.9182   43.7  31.3088
 12970.0 2024/11/06 17:15:01   3.44172   9.9131   43.6  31.3247
 12971.0 2024/11/06 17:30:01   3.44245   9.9110   43.6  31.3340
 12972.0 2024/11/06 17:45:01   3.44319   9.9079   43.6  31.3441
 12973.0 2024/11/06 18:00:01   3.44771   9.9173   43.6  31.3816
 12974.0 2024/11/06 18:15:01   3.44696   9.9288   43.7  31.3639
 12975.0 2024/11/06 18:30:01   3.44560   9.9283   43.7  31.3506
 12976.0 2024/11/06 18:45:01   3.44488   9.9166   43.8  31.3535
 12977.0 2024/11/06 19:00:01   3.44711   9.9195   43.9  31.3734
 12978.0 2024/11/06 19:15:01   3.43959   9.9153   44.0  31.3011
 12979.0 2024/11/06 19:30:01   3.44711   9.9142   44.2  31.3780
 12980.0 2024/11/06 19:45:01   3.44219   9.9192   44.3  31.3239
 12981.0 2024/11/06 20:00:01   3.44795   9.9187   44.5  31.3824
 12982.0 2024/11/06 20:15:01   3.45471   9.8968   44.7  31.4696
 12983.0 2024/11/06 20:30:01   3.45350   9.9028   44.9  31.4522
 12984.0 2024/11/06 20:45:01   3.44320   9.9263   45.0  31.3275
 12985.0 2024/11/06 21:00:01   3.44447   9.9237   45.2  31.3426
 12986.0 2024/11/06 21:15:01   3.45315   9.9149   45.4  31.4378
 12987.0 2024/11/06 21:30:01   3.45422   9.9144   45.6  31.4490
 12988.0 2024/11/06 21:45:01   3.45396   9.9170   45.7  31.4441
 12989.0 2024/11/06 22:00:01   3.45535   9.9176   45.8  31.4576
 12990.0 2024/11/06 22:15:01   3.45341   9.9203   46.0  31.4355
 12991.0 2024/11/06 22:30:01   3.43953   9.9438   46.1  31.2749
 12992.0 2024/11/06 22:45:01   3.43995   9.9475   46.2  31.2759
 12993.0 2024/11/06 23:00:01   3.43853   9.9487   46.2  31.2605
 12994.0 2024/11/06 23:15:01   3.43984   9.9518   46.3  31.2710
 12995.0 2024/11/06 23:30:01   3.43847   9.9518   46.3  31.2572
 12996.0 2024/11/06 23:45:01   3.43567   9.9477   46.4  31.2325
 12997.0 2024/11/07 00:00:01   3.43394   9.9457   46.3  31.2167
 12998.0 2024/11/07 00:15:01   3.43304   9.9450   46.2  31.2084
 12999.0 2024/11/07 00:30:01   3.43096   9.9428   46.2  31.1893
 13000.0 2024/11/07 00:45:01   3.43087   9.9431   46.1  31.1881
 13001.0 2024/11/07 01:00:01   3.43271   9.9472   46.0  31.2031
 13002.0 2024/11/07 01:15:01   3.43083   9.9430   45.8  31.1879
 13003.0 2024/11/07 01:30:01   3.43062   9.9423   45.7  31.1865
 13004.0 2024/11/07 01:45:01   3.43120   9.9425   45.5  31.1922
 13005.0 2024/11/07 02:00:01   3.42694   9.9383   45.3  31.1530
 13006.0 2024/11/07 02:15:01   3.42757   9.9359   45.0  31.1615
 13007.0 2024/11/07 02:30:01   3.42915   9.9405   44.9  31.1735
 13008.0 2024/11/07 02:45:01   3.43077   9.9425   44.6  31.1883
 13009.0 2024/11/07 03:00:01   3.42985   9.9391   44.5  31.1819
 13010.0 2024/11/07 03:15:01   3.43046   9.9392   44.2  31.1882
 13011.0 2024/11/07 03:30:01   3.43051   9.9397   43.9  31.1884
 13012.0 2024/11/07 03:45:01   3.42986   9.9390   43.7  31.1826
 13013.0 2024/11/07 04:00:01   3.42943   9.9380   43.5  31.1792
 13014.0 2024/11/07 04:15:01   3.43116   9.9414   43.3  31.1938
 13015.0 2024/11/07 04:30:01   3.43316   9.9453   43.1  31.2107
 13016.0 2024/11/07 04:45:01   3.42654   9.9333   43.0  31.1542
 13017.0 2024/11/07 05:00:01   3.42728   9.9333   42.7  31.1619
 13018.0 2024/11/07 05:15:01   3.42814   9.9313   42.4  31.1723
 13019.0 2024/11/07 05:30:01   3.42729   9.9173   42.3  31.1759
 13020.0 2024/11/07 05:45:01   3.42589   9.9165   42.2  31.1626
 13021.0 2024/11/07 06:00:01   3.42439   9.9167   42.1  31.1473
 13022.0 2024/11/07 06:15:01   3.42341   9.9201   42.2  31.1344
 13023.0 2024/11/07 06:30:01   3.42299   9.9218   42.0  31.1287
 13024.0 2024/11/07 06:45:01   3.42281   9.9205   42.0  31.1280
 13025.0 2024/11/07 07:00:01   3.42256   9.9229   42.1  31.1235
 13026.0 2024/11/07 07:15:01   3.42251   9.9260   42.2  31.1202
 13027.0 2024/11/07 07:30:01   3.42279   9.9280   42.3  31.1212
 13028.0 2024/11/07 07:45:01   3.42322   9.9332   42.3  31.1211
 13029.0 2024/11/07 08:00:01   3.42293   9.9409   42.6  31.1115
 13030.0 2024/11/07 08:15:01   3.42340   9.9472   42.8  31.1107
 13031.0 2024/11/07 08:30:01   3.42397   9.9461   42.9  31.1174
 13032.0 2024/11/07 08:45:01   3.42322   9.9515   43.0  31.1051
 13033.0 2024/11/07 09:00:01   3.42261   9.9545   43.2  31.0963
 13034.0 2024/11/07 09:15:01   3.42204   9.9596   43.5  31.0860
 13035.0 2024/11/07 09:30:01   3.42202   9.9617   43.6  31.0840
 13036.0 2024/11/07 09:45:01   3.42370   9.9537   43.9  31.1077
 13037.0 2024/11/07 10:00:01   3.42911   9.9344   44.0  31.1788
 13038.0 2024/11/07 10:15:01   3.42516   9.9486   44.4  31.1266
 13039.0 2024/11/07 10:30:01   3.42164   9.9600   44.4  31.0813
 13040.0 2024/11/07 10:45:01   3.42279   9.9524   44.8  31.0992
 13041.0 2024/11/07 11:00:01   3.42260   9.9580   44.7  31.0925
 13042.0 2024/11/07 11:15:01   3.42224   9.9581   44.9  31.0887
 13043.0 2024/11/07 11:30:01   3.42215   9.9599   45.0  31.0863
 13044.0 2024/11/07 11:45:01   3.42262   9.9604   45.3  31.0903
 13045.0 2024/11/07 12:00:01   3.42297   9.9526   45.2  31.1007
 13046.0 2024/11/07 12:15:01   3.42268   9.9541   45.4  31.0964
 13047.0 2024/11/07 12:30:01   3.42317   9.9557   45.4  31.1000
 13048.0 2024/11/07 12:45:01   3.42373   9.9555   45.4  31.1058
 13049.0 2024/11/07 13:00:01   3.42243   9.9575   45.4  31.0909
 13050.0 2024/11/07 13:15:01   3.42256   9.9568   45.5  31.0928
 13051.0 2024/11/07 13:30:01   3.42316   9.9559   45.5  31.0996
 13052.0 2024/11/07 13:45:01   3.42266   9.9593   45.4  31.0917
 13053.0 2024/11/07 14:00:01   3.42435   9.9591   45.3  31.1090
 13054.0 2024/11/07 14:15:01   3.42427   9.9599   45.2  31.1075
 13055.0 2024/11/07 14:30:01   3.42523   9.9595   45.3  31.1175
 13056.0 2024/11/07 14:45:01   3.42497   9.9607   45.2  31.1139
 13057.0 2024/11/07 15:00:01   3.42661   9.9596   45.1  31.1313
 13058.0 2024/11/07 15:15:01   3.42703   9.9594   45.0  31.1358
 13059.0 2024/11/07 15:30:01   3.42943   9.9495   44.8  31.1687
 13060.0 2024/11/07 15:45:01   3.43133   9.9361   44.8  31.1994
 13061.0 2024/11/07 16:00:01   3.42942   9.9589   44.6  31.1606
 13062.0 2024/11/07 16:15:01   3.42934   9.9635   44.5  31.1558
 13063.0 2024/11/07 16:30:01   3.43446   9.9494   44.3  31.2197
 13064.0 2024/11/07 16:45:01   3.43473   9.9700   44.3  31.2046
 13065.0 2024/11/07 17:00:01   3.42911  10.0049   44.1  31.1180
 13066.0 2024/11/07 17:15:01   3.43311  10.0030   44.2  31.1598
 13067.0 2024/11/07 17:30:01   3.43690   9.9826   44.2  31.2156
 13068.0 2024/11/07 17:45:01   3.43952   9.9915   44.4  31.2342
 13069.0 2024/11/07 18:00:01   3.44173   9.9488   44.0  31.2937
 13070.0 2024/11/07 18:15:01   3.44407   9.9644   43.9  31.3038
 13071.0 2024/11/07 18:30:01   3.44472   9.9649   43.8  31.3099
 13072.0 2024/11/07 18:45:01   3.44624   9.9455   43.8  31.3422
 13073.0 2024/11/07 19:00:01   3.44776   9.9182   43.8  31.3812
 13074.0 2024/11/07 19:15:01   3.44642   9.9006   44.0  31.3829
 13075.0 2024/11/07 19:30:01   3.44443   9.8957   43.9  31.3670
 13076.0 2024/11/07 19:45:01   3.44270   9.9050   44.0  31.3415
 13077.0 2024/11/07 20:00:01   3.44041   9.9254   44.1  31.3006
 13078.0 2024/11/07 20:15:01   3.43655   9.9406   44.2  31.2484
 13079.0 2024/11/07 20:30:01   3.43837   9.9365   44.3  31.2703
 13080.0 2024/11/07 20:45:01   3.43853   9.9325   44.6  31.2753
 13081.0 2024/11/07 21:00:01   3.43666   9.9356   44.7  31.2536
 13082.0 2024/11/07 21:15:01   3.44057   9.9331   44.7  31.2952
 13083.0 2024/11/07 21:30:01   3.43702   9.9480   45.1  31.2464
 13084.0 2024/11/07 21:45:01   3.43669   9.9653   45.3  31.2280
 13085.0 2024/11/07 22:00:01   3.43936   9.9756   45.3  31.2461
 13086.0 2024/11/07 22:15:01   3.43960   9.9882   45.4  31.2376
 13087.0 2024/11/07 22:30:01   3.43871   9.9702   45.6  31.2440
 13088.0 2024/11/07 22:45:01   3.43926   9.9296   45.7  31.2847
 13089.0 2024/11/07 23:00:01   3.43978   9.9224   45.8  31.2960
 13090.0 2024/11/07 23:15:01   3.44415   9.9858   45.9  31.2852
 13091.0 2024/11/07 23:30:01   3.43979   9.9687   45.9  31.2560
 13092.0 2024/11/07 23:45:01   3.44234  10.0135   45.9  31.2431
 13093.0 2024/11/08 00:00:01   3.44147  10.0198   46.0  31.2287
 13094.0 2024/11/08 00:15:01   3.44079  10.0200   46.0  31.2218
 13095.0 2024/11/08 00:30:01   3.44460  10.0397   46.1  31.2431
 13096.0 2024/11/08 00:45:01   3.44528  10.0438   46.0  31.2464
 13097.0 2024/11/08 01:00:01   3.44476  10.0433   46.0  31.2416
 13098.0 2024/11/08 01:15:01   3.44538  10.0420   45.9  31.2491
 13099.0 2024/11/08 01:30:01   3.44650  10.0350   45.9  31.2664
 13100.0 2024/11/08 01:45:01   3.44592  10.0377   45.8  31.2582
 13101.0 2024/11/08 02:00:01   3.44679  10.0350   45.6  31.2694
 13102.0 2024/11/08 02:15:01   3.44586  10.0347   45.5  31.2604
 13103.0 2024/11/08 02:30:01   3.44408  10.0336   45.4  31.2434
 13104.0 2024/11/08 02:45:01   3.44452  10.0373   45.2  31.2448
 13105.0 2024/11/08 03:00:01   3.44434  10.0293   45.1  31.2499
 13106.0 2024/11/08 03:15:01   3.44270  10.0238   44.9  31.2383
 13107.0 2024/11/08 03:30:01   3.44318  10.0116   44.7  31.2536
 13108.0 2024/11/08 03:45:01   3.44773   9.9753   44.5  31.3310
 13109.0 2024/11/08 04:00:01   3.44378   9.9952   44.2  31.2740
 13110.0 2024/11/08 04:15:01   3.44200  10.0089   44.1  31.2443
 13111.0 2024/11/08 04:30:01   3.44244  10.0092   43.8  31.2486
 13112.0 2024/11/08 04:45:01   3.44289  10.0095   43.6  31.2530
 13113.0 2024/11/08 05:00:01   3.44095  10.0161   43.4  31.2280
 13114.0 2024/11/08 05:15:01   3.44122  10.0126   43.2  31.2336
 13115.0 2024/11/08 05:30:01   3.44043  10.0121   43.1  31.2262
 13116.0 2024/11/08 05:45:01   3.43990  10.0165   42.8  31.2172
 13117.0 2024/11/08 06:00:01   3.44166  10.0041   42.8  31.2457
 13118.0 2024/11/08 06:15:01   3.43961  10.0154   42.7  31.2153
 13119.0 2024/11/08 06:30:01   3.44227   9.9928   42.5  31.2617
 13120.0 2024/11/08 06:45:01   3.44144   9.9999   42.5  31.2473
 13121.0 2024/11/08 07:00:01   3.44379   9.9764   42.4  31.2912
 13122.0 2024/11/08 07:15:01   3.44263   9.9898   42.3  31.2679
 13123.0 2024/11/08 07:30:01   3.44060  10.0018   42.3  31.2371
 13124.0 2024/11/08 07:45:01   3.44229   9.9930   42.4  31.2617
 13125.0 2024/11/08 08:00:01   3.43960  10.0051   42.4  31.2241
 13126.0 2024/11/08 08:15:01   3.43952  10.0044   42.5  31.2239
 13127.0 2024/11/08 08:30:01   3.43926  10.0057   42.6  31.2202
 13128.0 2024/11/08 08:45:01   3.43953  10.0061   42.6  31.2225
 13129.0 2024/11/08 09:00:01   3.43943  10.0057   42.8  31.2217
 13130.0 2024/11/08 09:15:01   3.44000  10.0075   42.9  31.2259
 13131.0 2024/11/08 09:30:01   3.44041  10.0075   43.0  31.2300
 13132.0 2024/11/08 09:45:01   3.44087  10.0079   43.2  31.2342
 13133.0 2024/11/08 10:00:01   3.44153  10.0008   43.4  31.2469
 13134.0 2024/11/08 10:15:01   3.44502   9.9796   43.5  31.3004
 13135.0 2024/11/08 10:30:01   3.44276   9.9935   43.7  31.2655
 13136.0 2024/11/08 10:45:01   3.44182  10.0063   43.8  31.2449
 13137.0 2024/11/08 11:00:01   3.44421   9.9859   44.1  31.2865
 13138.0 2024/11/08 11:15:01   3.44428   9.9890   44.1  31.2845
 13139.0 2024/11/08 11:30:01   3.44367   9.9931   44.2  31.2748
 13140.0 2024/11/08 11:45:01   3.44391   9.9932   44.5  31.2769
 13141.0 2024/11/08 12:00:01   3.44410   9.9920   44.7  31.2799
 13142.0 2024/11/08 12:15:01   3.44543   9.9849   44.9  31.2993
 13143.0 2024/11/08 12:30:01   3.44472   9.9877   45.0  31.2897
 13144.0 2024/11/08 12:45:01   3.44252  10.0007   45.1  31.2563
 13145.0 2024/11/08 13:00:01   3.44140  10.0047   45.1  31.2415
 13146.0 2024/11/08 13:15:01   3.44092  10.0046   45.2  31.2367
 13147.0 2024/11/08 13:30:01   3.43963  10.0018   45.3  31.2262
 13148.0 2024/11/08 13:45:01   3.44189  10.0033   45.3  31.2476
 13149.0 2024/11/08 14:00:01   3.44163  10.0053   45.3  31.2432
 13150.0 2024/11/08 14:15:01   3.44314   9.9972   45.3  31.2655
 13151.0 2024/11/08 14:30:01   3.44181  10.0027   45.3  31.2473
 13152.0 2024/11/08 14:45:01   3.44297   9.9970   45.4  31.2638
 13153.0 2024/11/08 15:00:01   3.44363   9.9922   45.3  31.2747
 13154.0 2024/11/08 15:15:01   3.44364   9.9914   45.3  31.2755
 13155.0 2024/11/08 15:30:01   3.44252   9.9964   45.1  31.2600
 13156.0 2024/11/08 15:45:01   3.44308   9.9910   45.2  31.2703
 13157.0 2024/11/08 16:00:01   3.44270   9.9927   45.1  31.2650
 13158.0 2024/11/08 16:15:01   3.44233   9.9938   45.0  31.2603
 13159.0 2024/11/08 16:30:01   3.44188  10.0002   44.8  31.2503
 13160.0 2024/11/08 16:45:01   3.44068  10.0040   44.8  31.2350
 13161.0 2024/11/08 17:00:01   3.44073  10.0051   44.6  31.2346
 13162.0 2024/11/08 17:15:01   3.44101  10.0033   44.6  31.2390
 13163.0 2024/11/08 17:30:01   3.44132   9.9853   44.5  31.2577
 13164.0 2024/11/08 17:45:01   3.44057   9.9741   44.4  31.2599
 13165.0 2024/11/08 18:00:01   3.44072  10.0015   44.3  31.2378
 13166.0 2024/11/08 18:15:01   3.44079   9.9980   44.2  31.2416
 13167.0 2024/11/08 18:30:01   3.43980  10.0050   44.1  31.2255
 13168.0 2024/11/08 18:45:01   3.43942  10.0055   44.0  31.2213
 13169.0 2024/11/08 19:00:01   3.43934  10.0051   43.9  31.2209
 13170.0 2024/11/08 19:15:01   3.43886  10.0030   43.9  31.2179
 13171.0 2024/11/08 19:30:01   3.43892  10.0014   44.0  31.2198
 13172.0 2024/11/08 19:45:01   3.43874   9.9995   43.8  31.2197
 13173.0 2024/11/08 20:00:01   3.43866   9.9977   43.9  31.2205
 13174.0 2024/11/08 20:15:01   3.43860   9.9962   43.8  31.2211
 13175.0 2024/11/08 20:30:01   3.43730   9.9950   43.7  31.2092
 13176.0 2024/11/08 20:45:01   3.43740   9.9920   43.8  31.2127
 13177.0 2024/11/08 21:00:01   3.43760   9.9944   44.0  31.2126
 13178.0 2024/11/08 21:15:01   3.43923   9.9801   44.1  31.2413
 13179.0 2024/11/08 21:30:01   3.44086   9.9780   44.1  31.2596
 13180.0 2024/11/08 21:45:01   3.44114   9.9767   44.2  31.2635
 13181.0 2024/11/08 22:00:01   3.44048   9.9801   44.5  31.2537
 13182.0 2024/11/08 22:15:01   3.44022   9.9824   44.5  31.2492
 13183.0 2024/11/08 22:30:01   3.44062   9.9828   44.8  31.2527
 13184.0 2024/11/08 22:45:01   3.44027   9.9861   44.7  31.2464
 13185.0 2024/11/08 23:00:01   3.43767   9.9722   44.9  31.2321
 13186.0 2024/11/08 23:15:01   3.43589   9.9657   45.0  31.2198
 13187.0 2024/11/08 23:30:01   3.43799   9.9735   45.2  31.2341
 13188.0 2024/11/08 23:45:01   3.43626   9.9632   45.3  31.2256
 13189.0 2024/11/09 00:00:01   3.43960   9.9819   45.3  31.2431
 13190.0 2024/11/09 00:15:01   3.44096   9.9807   45.4  31.2577
 13191.0 2024/11/09 00:30:01   3.44079   9.9822   45.7  31.2546
 13192.0 2024/11/09 00:45:01   3.44100   9.9808   45.8  31.2579
 13193.0 2024/11/09 01:00:01   3.44036   9.9835   45.6  31.2492
 13194.0 2024/11/09 01:15:01   3.43722   9.9643   45.8  31.2340
 13195.0 2024/11/09 01:30:01   3.43829   9.9699   45.7  31.2400
 13196.0 2024/11/09 01:45:01   3.43783   9.9688   46.0  31.2362
 13197.0 2024/11/09 02:00:01   3.43856   9.9708   45.8  31.2419
 13198.0 2024/11/09 02:15:01   3.43969   9.9741   45.7  31.2504
 13199.0 2024/11/09 02:30:01   3.44108   9.9762   45.7  31.2628
 13200.0 2024/11/09 02:45:01   3.44112   9.9769   45.4  31.2626
 13201.0 2024/11/09 03:00:01   3.44123   9.9770   45.4  31.2636
 13202.0 2024/11/09 03:15:01   3.44084   9.9758   45.4  31.2607
 13203.0 2024/11/09 03:30:01   3.44000   9.9768   45.3  31.2514
 13204.0 2024/11/09 03:45:01   3.44049   9.9772   45.1  31.2561
 13205.0 2024/11/09 04:00:01   3.44006   9.9905   45.0  31.2403
 13206.0 2024/11/09 04:15:01   3.44004   9.9892   44.8  31.2414
 13207.0 2024/11/09 04:30:01   3.43984   9.9861   44.7  31.2420
 13208.0 2024/11/09 04:45:01   3.44008   9.9831   44.4  31.2472
 13209.0 2024/11/09 05:00:01   3.44013   9.9853   44.4  31.2458
 13210.0 2024/11/09 05:15:01   3.43974   9.9873   44.0  31.2403
 13211.0 2024/11/09 05:30:01   3.43929   9.9884   43.9  31.2348
 13212.0 2024/11/09 05:45:01   3.43865   9.9792   43.8  31.2364
 13213.0 2024/11/09 06:00:01   3.43832   9.9772   43.6  31.2349
 13214.0 2024/11/09 06:15:01   3.43811   9.9713   43.4  31.2380
 13215.0 2024/11/09 06:30:01   3.43880   9.9801   43.1  31.2375
 13216.0 2024/11/09 06:45:01   3.43883   9.9868   43.0  31.2320
 13217.0 2024/11/09 07:00:01   3.43864   9.9886   42.9  31.2285
 13218.0 2024/11/09 07:15:01   3.43907   9.9843   42.9  31.2366
 13219.0 2024/11/09 07:30:01   3.44002   9.9740   42.6  31.2552
 13220.0 2024/11/09 07:45:01   3.44147   9.9686   42.6  31.2745
 13221.0 2024/11/09 08:00:01   3.44215   9.9831   42.4  31.2689
 13222.0 2024/11/09 08:15:01   3.44267   9.9881   42.5  31.2698
 13223.0 2024/11/09 08:30:01   3.44284   9.9690   42.5  31.2880
 13224.0 2024/11/09 08:45:01   3.44268   9.9658   42.4  31.2892
 13225.0 2024/11/09 09:00:01   3.44184   9.9742   42.5  31.2734
 13226.0 2024/11/09 09:15:01   3.44078   9.9764   42.5  31.2609
 13227.0 2024/11/09 09:30:01   3.44165   9.9650   42.6  31.2794
 13228.0 2024/11/09 09:45:01   3.43923   9.9852   42.5  31.2376
 13229.0 2024/11/09 10:00:01   3.44090   9.9715   42.8  31.2662
 13230.0 2024/11/09 10:15:01   3.44045   9.9637   43.0  31.2683
 13231.0 2024/11/09 10:30:01   3.45340   9.9680   43.0  31.3951
 13232.0 2024/11/09 10:45:01   3.46173   9.9587   43.2  31.4873
 13233.0 2024/11/09 11:00:01   3.44486   9.9654   43.4  31.3111
 13234.0 2024/11/09 11:15:01   3.45034   9.9684   43.4  31.3638
 13235.0 2024/11/09 11:30:01   3.45533   9.9887   43.7  31.3964
 13236.0 2024/11/09 11:45:01   3.45168   9.9742   43.9  31.3721
 13237.0 2024/11/09 12:00:01   3.45458   9.9918   44.0  31.3860
 13238.0 2024/11/09 12:15:01   3.45192   9.9806   44.1  31.3689
 13239.0 2024/11/09 12:30:01   3.45282   9.9837   44.2  31.3752
 13240.0 2024/11/09 12:45:01   3.45563  10.0013   44.5  31.3881
 13241.0 2024/11/09 13:00:01   3.45494   9.9977   44.5  31.3843
 13242.0 2024/11/09 13:15:01   3.45330   9.9934   44.7  31.3714
 13243.0 2024/11/09 13:30:01   3.45461   9.9962   44.8  31.3821
 13244.0 2024/11/09 13:45:01   3.45334   9.9920   44.8  31.3730
 13245.0 2024/11/09 14:00:01   3.45361   9.9920   45.1  31.3755
 13246.0 2024/11/09 14:15:01   3.45380   9.9944   45.2  31.3754
 13247.0 2024/11/09 14:30:01   3.45399   9.9952   45.2  31.3765
 13248.0 2024/11/09 14:45:01   3.45015   9.9912   45.2  31.3413
 13249.0 2024/11/09 15:00:01   3.44770   9.9853   45.4  31.3216
 13250.0 2024/11/09 15:15:01   3.44901   9.9886   45.4  31.3320
 13251.0 2024/11/09 15:30:01   3.44614   9.9854   45.4  31.3058
 13252.0 2024/11/09 15:45:01   3.44311   9.9865   45.5  31.2744
 13253.0 2024/11/09 16:00:01   3.44494   9.9999   45.4  31.2812
 13254.0 2024/11/09 16:15:01   3.44415  10.0063   45.3  31.2677
 13255.0 2024/11/09 16:30:01   3.44598  10.0085   45.3  31.2842
 13256.0 2024/11/09 16:45:01   3.44782  10.0135   45.3  31.2985
 13257.0 2024/11/09 17:00:01   3.44817  10.0125   45.1  31.3030
 13258.0 2024/11/09 17:15:01   3.45047  10.0134   45.1  31.3254
 13259.0 2024/11/09 17:30:01   3.45094  10.0053   45.1  31.3371
 13260.0 2024/11/09 17:45:01   3.45128  10.0015   45.0  31.3439
 13261.0 2024/11/09 18:00:01   3.45305  10.0139   44.8  31.3510
 13262.0 2024/11/09 18:15:01   3.45056  10.0075   44.8  31.3315
 13263.0 2024/11/09 18:30:01   3.45312  10.0187   44.7  31.3477
 13264.0 2024/11/09 18:45:01   3.45205  10.0093   44.5  31.3451
 13265.0 2024/11/09 19:00:01   3.44709   9.9594   44.2  31.3384
 13266.0 2024/11/09 19:15:01   3.44820   9.9858   44.4  31.3267
 13267.0 2024/11/09 19:30:01   3.44524   9.9899   44.1  31.2935
 13268.0 2024/11/09 19:45:01   3.44381   9.9845   43.9  31.2838
 13269.0 2024/11/09 20:00:01   3.44255   9.9885   43.9  31.2676
 13270.0 2024/11/09 20:15:01   3.44213   9.9873   43.8  31.2645
 13271.0 2024/11/09 20:30:01   3.44353   9.9777   43.8  31.2869
 13272.0 2024/11/09 20:45:01   3.44452   9.9786   43.7  31.2961
 13273.0 2024/11/09 21:00:01   3.44532   9.9798   43.7  31.3031
 13274.0 2024/11/09 21:15:01   3.44597   9.9821   43.6  31.3077
 13275.0 2024/11/09 21:30:01   3.44598   9.9883   43.5  31.3024
 13276.0 2024/11/09 21:45:01   3.44658   9.9838   43.5  31.3125
 13277.0 2024/11/09 22:00:01   3.44604   9.9745   43.7  31.3150
 13278.0 2024/11/09 22:15:01   3.44545   9.9937   43.9  31.2923
 13279.0 2024/11/09 22:30:01   3.44506   9.9927   43.7  31.2893
 13280.0 2024/11/09 22:45:01   3.44499   9.9873   43.9  31.2933
 13281.0 2024/11/09 23:00:01   3.44412   9.9806   44.1  31.2902
 13282.0 2024/11/09 23:15:01   3.44441   9.9689   44.1  31.3033
 13283.0 2024/11/09 23:30:01   3.44660   9.9578   44.2  31.3349
 13284.0 2024/11/09 23:45:01   3.44675   9.9575   44.4  31.3367
 13285.0 2024/11/10 00:00:01   3.44885   9.9700   44.5  31.3469
 13286.0 2024/11/10 00:15:01   3.44815   9.9689   44.6  31.3408
 13287.0 2024/11/10 00:30:01   3.44897   9.9742   44.8  31.3444
 13288.0 2024/11/10 00:45:01   3.44385   9.9821   44.9  31.2859
 13289.0 2024/11/10 01:00:01   3.44451   9.9865   45.1  31.2886
 13290.0 2024/11/10 01:15:01   3.44621   9.9819   45.1  31.3098
 13291.0 2024/11/10 01:30:01   3.44529   9.9897   45.3  31.2936
 13292.0 2024/11/10 01:45:01   3.44772   9.9758   45.4  31.3301
 13293.0 2024/11/10 02:00:01   3.45144   9.9945   45.5  31.3513
 13294.0 2024/11/10 02:15:01   3.45038   9.9861   45.5  31.3479
 13295.0 2024/11/10 02:30:01   3.44776   9.9716   45.7  31.3341
 13296.0 2024/11/10 02:45:01   3.44673   9.9764   45.7  31.3196
 13297.0 2024/11/10 03:00:01   3.44653   9.9777   45.7  31.3164
 13298.0 2024/11/10 03:15:01   3.44771   9.9776   45.6  31.3284
 13299.0 2024/11/10 03:30:01   3.44686   9.9747   45.6  31.3223
 13300.0 2024/11/10 03:45:01   3.44900   9.9833   45.5  31.3365
 13301.0 2024/11/10 04:00:01   3.44746   9.9788   45.6  31.3248
 13302.0 2024/11/10 04:15:01   3.44706   9.9816   45.4  31.3184
 13303.0 2024/11/10 04:30:01   3.45687  10.0366   45.3  31.3697
 13304.0 2024/11/10 04:45:01   3.45134   9.9955   45.2  31.3496
 13305.0 2024/11/10 05:00:01   3.45583  10.0267   45.1  31.3678
 13306.0 2024/11/10 05:15:01   3.45093   9.9892   44.9  31.3511
 13307.0 2024/11/10 05:30:01   3.45379   9.9986   44.8  31.3718
 13308.0 2024/11/10 05:45:01   3.45540   9.9878   44.6  31.3975
 13309.0 2024/11/10 06:00:01   3.45623  10.0220   44.5  31.3762
 13310.0 2024/11/10 06:15:01   3.45719  10.0170   44.2  31.3903
 13311.0 2024/11/10 06:30:01   3.46024  10.0312   44.0  31.4089
 13312.0 2024/11/10 06:45:01   3.45711  10.0093   43.9  31.3964
 13313.0 2024/11/10 07:00:01   3.45284   9.9773   43.7  31.3811
 13314.0 2024/11/10 07:15:01   3.45169   9.9633   43.5  31.3818
 13315.0 2024/11/10 07:30:01   3.45519   9.9835   43.4  31.3996
 13316.0 2024/11/10 07:45:01   3.45161   9.9673   43.1  31.3776
 13317.0 2024/11/10 08:00:01   3.45121   9.9691   43.1  31.3721
 13318.0 2024/11/10 08:15:01   3.45272   9.9672   42.9  31.3890
 13319.0 2024/11/10 08:30:01   3.45486   9.9645   42.8  31.4130
 13320.0 2024/11/10 08:45:01   3.45324   9.9662   42.7  31.3952
 13321.0 2024/11/10 09:00:01   3.44786   9.9821   42.6  31.3272
 13322.0 2024/11/10 09:15:01   3.44808   9.9801   42.6  31.3312
 13323.0 2024/11/10 09:30:01   3.44654   9.9837   42.5  31.3125
 13324.0 2024/11/10 09:45:01   3.44603   9.9849   42.5  31.3064
 13325.0 2024/11/10 10:00:01   3.44634   9.9828   42.5  31.3113
 13326.0 2024/11/10 10:15:01   3.44974   9.9755   42.6  31.3519
 13327.0 2024/11/10 10:30:01   3.44739   9.9768   42.6  31.3270
 13328.0 2024/11/10 10:45:01   3.44686   9.9789   42.7  31.3199
 13329.0 2024/11/10 11:00:01   3.44688   9.9785   42.7  31.3204
 13330.0 2024/11/10 11:15:01   3.44551   9.9831   42.8  31.3026
 13331.0 2024/11/10 11:30:01   3.44482   9.9870   43.0  31.2922
 13332.0 2024/11/10 11:45:01   3.44936   9.9850   43.0  31.3397
 13333.0 2024/11/10 12:00:01   3.44896   9.9902   43.3  31.3310
 13334.0 2024/11/10 12:15:01   3.46704  10.0174   43.4  31.4896
 13335.0 2024/11/10 12:30:01   3.46684  10.0246   43.5  31.4813
 13336.0 2024/11/10 12:45:01   3.46521  10.0352   43.7  31.4555
 13337.0 2024/11/10 13:00:01   3.46361  10.0433   43.9  31.4323
 13338.0 2024/11/10 13:15:01   3.46269  10.0504   44.1  31.4168
 13339.0 2024/11/10 13:30:01   3.46237  10.0533   44.3  31.4109
 13340.0 2024/11/10 13:45:01   3.46057  10.0407   44.6  31.4037
 13341.0 2024/11/10 14:00:01   3.45387  10.0251   44.7  31.3496
 13342.0 2024/11/10 14:15:01   3.45438  10.0247   44.9  31.3550
 13343.0 2024/11/10 14:30:01   3.45227  10.0103   45.1  31.3462
 13344.0 2024/11/10 14:45:01   3.45187  10.0091   45.2  31.3431
 13345.0 2024/11/10 15:00:01   3.45689  10.0299   45.3  31.3757
 13346.0 2024/11/10 15:15:01   3.45820  10.0334   45.4  31.3857
 13347.0 2024/11/10 15:30:01   3.45814  10.0329   45.5  31.3855
 13348.0 2024/11/10 15:45:01   3.45681  10.0264   45.7  31.3778
 13349.0 2024/11/10 16:00:01   3.45491  10.0195   45.7  31.3645
 13350.0 2024/11/10 16:15:01   3.45187  10.0086   45.8  31.3434
 13351.0 2024/11/10 16:30:01   3.45386  10.0201   45.8  31.3535
 13352.0 2024/11/10 16:45:01   3.45276  10.0153   45.8  31.3465
 13353.0 2024/11/10 17:00:01   3.44535   9.9864   45.8  31.2969
 13354.0 2024/11/10 17:15:01   3.45004  10.0110   45.8  31.3228
 13355.0 2024/11/10 17:30:01   3.44820   9.9999   45.8  31.3139
 13356.0 2024/11/10 17:45:01   3.44870  10.0051   45.7  31.3145
 13357.0 2024/11/10 18:00:01   3.45219  10.0126   45.6  31.3432
 13358.0 2024/11/10 18:15:01   3.45306  10.0182   45.5  31.3472
 13359.0 2024/11/10 18:30:01   3.45757  10.0251   45.4  31.3866
 13360.0 2024/11/10 18:45:01   3.45864  10.0312   45.3  31.3922
 13361.0 2024/11/10 19:00:01   3.45938  10.0334   45.1  31.3978
 13362.0 2024/11/10 19:15:01   3.46256  10.0423   45.0  31.4222
 13363.0 2024/11/10 19:30:01   3.46360  10.0454   44.8  31.4300
 13364.0 2024/11/10 19:45:01   3.46160  10.0429   44.7  31.4121
 13365.0 2024/11/10 20:00:01   3.46383  10.0497   44.5  31.4288
 13366.0 2024/11/10 20:15:01   3.46457  10.0509   44.3  31.4352
 13367.0 2024/11/10 20:30:01   3.46564  10.0492   44.2  31.4475
 13368.0 2024/11/10 20:45:01   3.46583  10.0523   44.1  31.4467
 13369.0 2024/11/10 21:00:01   3.46585  10.0529   44.0  31.4465
 13370.0 2024/11/10 21:15:01   3.46580  10.0505   43.8  31.4482
 13371.0 2024/11/10 21:30:01   3.46448  10.0328   43.6  31.4502
 13372.0 2024/11/10 21:45:01   3.46253  10.0156   43.5  31.4456
 13373.0 2024/11/10 22:00:01   3.45926   9.9868   43.4  31.4378
 13374.0 2024/11/10 22:15:01   3.45772   9.9728   43.4  31.4345
 13375.0 2024/11/10 22:30:01   3.45759   9.9678   43.3  31.4375
 13376.0 2024/11/10 22:45:01   3.45554   9.9609   43.3  31.4229
 13377.0 2024/11/10 23:00:01   3.45555   9.9617   43.3  31.4222
 13378.0 2024/11/10 23:15:01   3.45610   9.9620   43.3  31.4275
 13379.0 2024/11/10 23:30:01   3.45730   9.9667   43.4  31.4355
 13380.0 2024/11/10 23:45:01   3.45138   9.9687   43.5  31.3740
 13381.0 2024/11/11 00:00:01   3.45075   9.9726   43.6  31.3643
 13382.0 2024/11/11 00:15:01   3.45177   9.9633   43.7  31.3825
 13383.0 2024/11/11 00:30:01   3.45131   9.9641   43.8  31.3771
 13384.0 2024/11/11 00:45:01   3.45441   9.9613   44.0  31.4108
 13385.0 2024/11/11 01:00:01   3.44984   9.9656   44.1  31.3609
 13386.0 2024/11/11 01:15:01   3.45012   9.9661   44.2  31.3633
 13387.0 2024/11/11 01:30:01   3.45388  10.0097   44.5  31.3632
 13388.0 2024/11/11 01:45:01   3.46101  10.0493   44.7  31.4006
 13389.0 2024/11/11 02:00:01   3.46122  10.0448   44.9  31.4064
 13390.0 2024/11/11 02:15:01   3.46068  10.0320   45.1  31.4121
 13391.0 2024/11/11 02:30:01   3.45502  10.0007   45.2  31.3822
 13392.0 2024/11/11 02:45:01   3.43986   9.9524   45.3  31.2712
 13393.0 2024/11/11 03:00:01   3.44618   9.9737   45.5  31.3164
 13394.0 2024/11/11 03:15:01   3.43666   9.9618   45.5  31.2306
 13395.0 2024/11/11 03:30:01   3.43636   9.9671   45.6  31.2230
 13396.0 2024/11/11 03:45:01   3.43401   9.9711   45.7  31.1958
 13397.0 2024/11/11 04:00:01   3.43712   9.9759   45.7  31.2230
 13398.0 2024/11/11 04:15:01   3.43882   9.9765   45.7  31.2396
 13399.0 2024/11/11 04:30:01   3.43566   9.9694   45.8  31.2140
 13400.0 2024/11/11 04:45:01   3.43402   9.9637   45.7  31.2023
 13401.0 2024/11/11 05:00:01   3.43512   9.9670   45.7  31.2105
 13402.0 2024/11/11 05:15:01   3.43635   9.9689   45.7  31.2214
 13403.0 2024/11/11 05:30:01   3.43996   9.9741   45.6  31.2532
 13404.0 2024/11/11 05:45:01   3.43981   9.9721   45.5  31.2535
 13405.0 2024/11/11 06:00:01   3.44086   9.9718   45.4  31.2644
 13406.0 2024/11/11 06:15:01   3.44039   9.9675   45.2  31.2635
 13407.0 2024/11/11 06:30:01   3.43886   9.9647   45.1  31.2505
 13408.0 2024/11/11 06:45:01   3.43843   9.9622   44.9  31.2484
 13409.0 2024/11/11 07:00:01   3.44204   9.9676   44.7  31.2802
 13410.0 2024/11/11 07:15:01   3.43823   9.9567   44.5  31.2514
 13411.0 2024/11/11 07:30:01   3.44176   9.9627   44.3  31.2818
 13412.0 2024/11/11 07:45:01   3.44059   9.9597   44.1  31.2727
 13413.0 2024/11/11 08:00:01   3.43983   9.9606   43.9  31.2644
 13414.0 2024/11/11 08:15:01   3.44364   9.9697   43.7  31.2949
 13415.0 2024/11/11 08:30:01   3.44385   9.9698   43.5  31.2971
 13416.0 2024/11/11 08:45:01   3.44477   9.9734   43.3  31.3033
 13417.0 2024/11/11 09:00:01   3.44461   9.9749   43.2  31.3004
 13418.0 2024/11/11 09:15:01   3.44327   9.9709   43.0  31.2905
 13419.0 2024/11/11 09:30:01   3.44101   9.9630   42.8  31.2747
 13420.0 2024/11/11 09:45:01   3.43666   9.9370   42.7  31.2532
 13421.0 2024/11/11 10:00:01   3.44144   9.9593   42.6  31.2823
 13422.0 2024/11/11 10:15:01   3.43584   9.9330   42.5  31.2485
 13423.0 2024/11/11 10:30:01   3.43617   9.9351   42.4  31.2501
 13424.0 2024/11/11 10:45:01   3.43598   9.9336   42.4  31.2495
 13425.0 2024/11/11 11:00:01   3.43656   9.9373   42.4  31.2521
 13426.0 2024/11/11 11:15:01   3.43675   9.9375   42.4  31.2539
 13427.0 2024/11/11 11:30:01   3.43533   9.9313   42.5  31.2449
 13428.0 2024/11/11 11:45:01   3.43591   9.9350   42.5  31.2476
 13429.0 2024/11/11 12:00:01   3.43611   9.9352   42.6  31.2493
 13430.0 2024/11/11 12:15:01   3.43670   9.9402   42.7  31.2509
 13431.0 2024/11/11 12:30:01   3.43570   9.9349   42.8  31.2454
 13432.0 2024/11/11 12:45:01   3.43620   9.9432   43.0  31.2431
 13433.0 2024/11/11 13:00:01   3.43576   9.9464   43.2  31.2359
 13434.0 2024/11/11 13:15:01   3.43480   9.9473   43.4  31.2253
 13435.0 2024/11/11 13:30:01   3.43490   9.9502   43.6  31.2237
 13436.0 2024/11/11 13:45:01   3.43168   9.9369   43.8  31.2027
 13437.0 2024/11/11 14:00:01   3.43132   9.9378   44.0  31.1981
 13438.0 2024/11/11 14:15:01   3.43007   9.9322   44.2  31.1904
 13439.0 2024/11/11 14:30:01   3.42938   9.9318   44.5  31.1835
 13440.0 2024/11/11 14:45:01   3.42780   9.9224   44.7  31.1757
 13441.0 2024/11/11 15:00:01   3.42685   9.9183   44.9  31.1694
 13442.0 2024/11/11 15:15:01   3.42623   9.9160   45.1  31.1652
 13443.0 2024/11/11 15:30:01   3.42578   9.9176   45.3  31.1592
 13444.0 2024/11/11 15:45:01   3.42405   9.9077   45.5  31.1501
 13445.0 2024/11/11 16:00:01   3.42056   9.8954   45.7  31.1254
 13446.0 2024/11/11 16:15:01   3.41792   9.8931   45.8  31.1007
 13447.0 2024/11/11 16:30:01   3.41821   9.8946   46.0  31.1022
 13448.0 2024/11/11 16:45:01   3.43140   9.9403   46.0  31.1959
 13449.0 2024/11/11 17:00:01   3.43448   9.9495   46.1  31.2191
 13450.0 2024/11/11 17:15:01   3.43250   9.9419   46.2  31.2057
 13451.0 2024/11/11 17:30:01   3.42828   9.9258   46.2  31.1770
 13452.0 2024/11/11 17:45:01   3.42481   9.9132   46.2  31.1528
 13453.0 2024/11/11 18:00:01   3.42499   9.9190   46.1  31.1497
 13454.0 2024/11/11 18:15:01   3.42579   9.9176   46.1  31.1588
 13455.0 2024/11/11 18:30:01   3.42720   9.9206   46.0  31.1706
 13456.0 2024/11/11 18:45:01   3.43343   9.9435   45.9  31.2137
 13457.0 2024/11/11 19:00:01   3.43217   9.9355   45.8  31.2080
 13458.0 2024/11/11 19:15:01   3.43607   9.9459   45.7  31.2384
 13459.0 2024/11/11 19:30:01   3.43638   9.9447   45.5  31.2426
 13460.0 2024/11/11 19:45:01   3.43664   9.9461   45.3  31.2441
 13461.0 2024/11/11 20:00:01   3.44449   9.9716   45.1  31.3014
 13462.0 2024/11/11 20:15:01   3.45037   9.9909   44.9  31.3440
 13463.0 2024/11/11 20:30:01   3.44997   9.9910   44.7  31.3399
 13464.0 2024/11/11 20:45:01   3.45233  10.0013   44.4  31.3549
 13465.0 2024/11/11 21:00:01   3.45263  10.0015   44.3  31.3579
 13466.0 2024/11/11 21:15:01   3.44408   9.9680   44.0  31.3007
 13467.0 2024/11/11 21:30:01   3.43931   9.9502   43.8  31.2681
 13468.0 2024/11/11 21:45:01   3.43847   9.9640   43.6  31.2478
 13469.0 2024/11/11 22:00:01   3.43869   9.9575   43.4  31.2557
 13470.0 2024/11/11 22:15:01   3.43954   9.9742   43.3  31.2499
 13471.0 2024/11/11 22:30:01   3.43844   9.9654   43.1  31.2465
 13472.0 2024/11/11 22:45:01   3.43118   9.9262   43.0  31.2072
 13473.0 2024/11/11 23:00:01   3.43161   9.9288   42.8  31.2094
 13474.0 2024/11/11 23:15:01   3.43158   9.9227   42.7  31.2143
 13475.0 2024/11/11 23:30:01   3.43279   9.9241   42.7  31.2254
 13476.0 2024/11/11 23:45:01   3.43423   9.9344   42.6  31.2310
 13477.0 2024/11/12 00:00:01   3.43635   9.9418   42.7  31.2460
 13478.0 2024/11/12 00:15:01   3.43652   9.9429   42.6  31.2467
 13479.0 2024/11/12 00:30:01   3.43316   9.9346   42.7  31.2200
 13480.0 2024/11/12 00:45:01   3.43165   9.9319   42.8  31.2071
 13481.0 2024/11/12 01:00:01   3.43297   9.9335   43.0  31.2190
 13482.0 2024/11/12 01:15:01   3.43478   9.9399   43.1  31.2316
 13483.0 2024/11/12 01:30:01   3.43619   9.9421   43.3  31.2438
 13484.0 2024/11/12 01:45:01   3.42682   9.9211   43.4  31.1674
 13485.0 2024/11/12 02:00:01   3.43141   9.9341   43.6  31.2025
 13486.0 2024/11/12 02:15:01   3.45585  10.0091   43.8  31.3839
 13487.0 2024/11/12 02:30:01   3.45545  10.0044   44.0  31.3838
 13488.0 2024/11/12 02:45:01   3.45541  10.0018   44.3  31.3855
 13489.0 2024/11/12 03:00:01   3.46043  10.0136   44.5  31.4259
 13490.0 2024/11/12 03:15:01   3.45029   9.9842   44.6  31.3491
 13491.0 2024/11/12 03:30:01   3.43441   9.9364   44.9  31.2302
 13492.0 2024/11/12 03:45:01   3.43470   9.9379   45.1  31.2317
 13493.0 2024/11/12 04:00:01   3.43200   9.9303   45.3  31.2110
 13494.0 2024/11/12 04:15:01   3.43967   9.9525   45.4  31.2691
 13495.0 2024/11/12 04:30:01   3.43518   9.9391   45.5  31.2353
 13496.0 2024/11/12 04:45:01   3.44784   9.9738   45.7  31.3329
 13497.0 2024/11/12 05:00:01   3.44668   9.9703   45.8  31.3242
 13498.0 2024/11/12 05:15:01   3.43224   9.9295   45.8  31.2139
 13499.0 2024/11/12 05:30:01   3.44000   9.9545   46.0  31.2704
 13500.0 2024/11/12 05:45:01   3.44507   9.9701   45.9  31.3081
 13501.0 2024/11/12 06:00:01   3.44188   9.9585   45.9  31.2860
 13502.0 2024/11/12 06:15:01   3.44115   9.9572   45.8  31.2798
 13503.0 2024/11/12 06:30:01   3.43277   9.9354   45.7  31.2141
 13504.0 2024/11/12 06:45:01   3.44109   9.9582   45.6  31.2784
 13505.0 2024/11/12 07:00:01   3.44723   9.9754   45.5  31.3254
 13506.0 2024/11/12 07:15:01   3.44584   9.9667   45.5  31.3190
 13507.0 2024/11/12 07:30:01   3.44545   9.9637   45.3  31.3177
 13508.0 2024/11/12 07:45:01   3.43642   9.9459   45.0  31.2422
 13509.0 2024/11/12 08:00:01   3.43475   9.9403   44.8  31.2302
 13510.0 2024/11/12 08:15:01   3.44183   9.9537   44.6  31.2902
 13511.0 2024/11/12 08:30:01   3.45043   9.9700   44.4  31.3629
 13512.0 2024/11/12 08:45:01   3.45253   9.9802   44.1  31.3754
 13513.0 2024/11/12 09:00:01   3.45361   9.9941   44.1  31.3742
 13514.0 2024/11/12 09:15:01   3.44383   9.9636   43.7  31.3022
 13515.0 2024/11/12 09:30:01   3.43864   9.9293   43.4  31.2796
 13516.0 2024/11/12 09:45:01   3.44575   9.9557   43.2  31.3286
 13517.0 2024/11/12 10:00:01   3.44095   9.9412   43.0  31.2928
 13518.0 2024/11/12 10:15:01   3.43437   9.9283   42.9  31.2376
 13519.0 2024/11/12 10:30:01   3.43966   9.9395   42.7  31.2815
 13520.0 2024/11/12 10:45:01   3.44022   9.9416   42.6  31.2853
 13521.0 2024/11/12 11:00:01   3.43901   9.9364   42.5  31.2777
 13522.0 2024/11/12 11:15:01   3.44765   9.9822   42.3  31.3252
 13523.0 2024/11/12 11:30:01   3.44616   9.9830   42.3  31.3094
 13524.0 2024/11/12 11:45:01   3.44432   9.9796   42.1  31.2939
 13525.0 2024/11/12 12:00:01   3.43683   9.9478   42.2  31.2459
 13526.0 2024/11/12 12:15:01   3.43721   9.9503   42.1  31.2476
 13527.0 2024/11/12 12:30:01   3.43712   9.9476   42.3  31.2489
 13528.0 2024/11/12 12:45:01   3.43350   9.9260   42.5  31.2310
 13529.0 2024/11/12 13:00:01   3.43293   9.9248   42.4  31.2263
 13530.0 2024/11/12 13:15:01   3.43610   9.9435   42.5  31.2421
 13531.0 2024/11/12 13:30:01   3.43707   9.9487   42.9  31.2472
 13532.0 2024/11/12 13:45:01   3.43606   9.9427   43.1  31.2421
 13533.0 2024/11/12 14:00:01   3.44298   9.9638   43.2  31.2936
 13534.0 2024/11/12 14:15:01   3.44917   9.9752   43.5  31.3461
 13535.0 2024/11/12 14:30:01   3.45111   9.9798   43.7  31.3616
 13536.0 2024/11/12 14:45:01   3.45224   9.9741   44.0  31.3777
 13537.0 2024/11/12 15:00:01   3.44810   9.9698   44.4  31.3396
 13538.0 2024/11/12 15:15:01   3.44210   9.9456   44.5  31.2999
 13539.0 2024/11/12 15:30:01   3.43080   9.9226   44.8  31.2056
 13540.0 2024/11/12 15:45:01   3.42921   9.9135   45.2  31.1973
 13541.0 2024/11/12 16:00:01   3.42061   9.8887   45.4  31.1318
 13542.0 2024/11/12 16:15:01   3.41264   9.8639   45.6  31.0726
 13543.0 2024/11/12 16:30:01   3.41348   9.8671   45.8  31.0783
 13544.0 2024/11/12 16:45:01   3.43811   9.9378   46.1  31.2657
 13545.0 2024/11/12 17:00:01   3.43867   9.9398   46.3  31.2696
 13546.0 2024/11/12 17:15:01   3.43897   9.9390   46.3  31.2733
 13547.0 2024/11/12 17:30:01   3.44112   9.9442   46.3  31.2905
 13548.0 2024/11/12 17:45:01   3.44326   9.9510   46.5  31.3061
 13549.0 2024/11/12 18:00:01   3.43942   9.9407   46.6  31.2763
 13550.0 2024/11/12 18:15:01   3.44081   9.9448   46.7  31.2868
 13551.0 2024/11/12 18:30:01   3.43913   9.9411   46.7  31.2730
 13552.0 2024/11/12 18:45:01   3.42115   9.8887   46.5  31.1369
 13553.0 2024/11/12 19:00:01   3.42589   9.9047   46.6  31.1709
 13554.0 2024/11/12 19:15:01   3.42295   9.8959   46.5  31.1488
 13555.0 2024/11/12 19:30:01   3.44681   9.9608   46.2  31.3336
 13556.0 2024/11/12 19:45:01   3.43147   9.9195   46.1  31.2146
 13557.0 2024/11/12 20:00:01   3.43175   9.9224   45.8  31.2151
 13558.0 2024/11/12 20:15:01   3.42537   9.9008   45.7  31.1694
 13559.0 2024/11/12 20:30:01   3.42794   9.9110   45.4  31.1866
 13560.0 2024/11/12 20:45:01   3.45303   9.9510   45.1  31.4053
 13561.0 2024/11/12 21:00:01   3.45332   9.9504   44.9  31.4088
 13562.0 2024/11/12 21:15:01   3.45376   9.9514   44.6  31.4125
 13563.0 2024/11/12 21:30:01   3.44501   9.9487   44.3  31.3268
 13564.0 2024/11/12 21:45:01   3.44105   9.9586   44.0  31.2783
 13565.0 2024/11/12 22:00:01   3.44737   9.9767   43.7  31.3265
 13566.0 2024/11/12 22:15:01   3.44879   9.9741   43.5  31.3432
 13567.0 2024/11/12 22:30:01   3.44945   9.9718   43.2  31.3519
 13568.0 2024/11/12 22:45:01   3.44602   9.9670   43.0  31.3215
 13569.0 2024/11/12 23:00:01   3.44439   9.9695   42.7  31.3031
 13570.0 2024/11/12 23:15:01   3.44695   9.9785   42.6  31.3212
 13571.0 2024/11/12 23:30:01   3.44781   9.9812   42.3  31.3276
 13572.0 2024/11/12 23:45:01   3.44980   9.9737   42.2  31.3542
 13573.0 2024/11/13 00:00:01   3.45083   9.9702   42.1  31.3678
 13574.0 2024/11/13 00:15:01   3.44679   9.9746   42.0  31.3233
 13575.0 2024/11/13 00:30:01   3.44250   9.9628   42.0  31.2902
 13576.0 2024/11/13 00:45:01   3.43949   9.9534   42.0  31.2679
 13577.0 2024/11/13 01:00:01   3.44765   9.9679   42.0  31.3377
 13578.0 2024/11/13 01:15:01   3.44433   9.9531   42.1  31.3170
 13579.0 2024/11/13 01:30:01   3.44745   9.9579   42.1  31.3443
 13580.0 2024/11/13 01:45:01   3.44984   9.9613   42.4  31.3653
 13581.0 2024/11/13 02:00:01   3.45046   9.9650   42.5  31.3683
 13582.0 2024/11/13 02:15:01   3.45080   9.9663   42.7  31.3705
 13583.0 2024/11/13 02:30:01   3.45620   9.9784   42.8  31.4145
 13584.0 2024/11/13 02:45:01   3.46538   9.9609   43.1  31.5223
 13585.0 2024/11/13 03:00:01   3.46199   9.9667   43.4  31.4828
 13586.0 2024/11/13 03:15:01   3.46472   9.9419   43.7  31.5319
 13587.0 2024/11/13 03:30:01   3.46259   9.9454   43.9  31.5073
 13588.0 2024/11/13 03:45:01   3.45900   9.9695   44.2  31.4498
 13589.0 2024/11/13 04:00:01   3.45509   9.9631   44.5  31.4159
 13590.0 2024/11/13 04:15:01   3.44796   9.9379   44.7  31.3658
 13591.0 2024/11/13 04:30:01   3.44544   9.9373   45.0  31.3406
 13592.0 2024/11/13 04:45:01   3.43617   9.9299   45.2  31.2535
 13593.0 2024/11/13 05:00:01   3.43179   9.9263   45.4  31.2123
 13594.0 2024/11/13 05:15:01   3.45021   9.9349   45.6  31.3906
 13595.0 2024/11/13 05:30:01   3.43991   9.9143   45.8  31.3045
 13596.0 2024/11/13 05:45:01   3.43413   9.8955   45.8  31.2624
 13597.0 2024/11/13 06:00:01   3.42637   9.8819   46.0  31.1956
 13598.0 2024/11/13 06:15:01   3.42377   9.8686   46.1  31.1809
 13599.0 2024/11/13 06:30:01   3.43012   9.8825   46.2  31.2330
 13600.0 2024/11/13 06:45:01   3.43642   9.8952   46.2  31.2856
 13601.0 2024/11/13 07:00:01   3.43409   9.8823   46.1  31.2733
 13602.0 2024/11/13 07:15:01   3.43018   9.8743   46.0  31.2407
 13603.0 2024/11/13 07:30:01   3.43200   9.8788   46.0  31.2552
 13604.0 2024/11/13 07:45:01   3.43720   9.8887   45.9  31.2992
 13605.0 2024/11/13 08:00:01   3.43782   9.8900   45.7  31.3045
 13606.0 2024/11/13 08:15:01   3.43645   9.8884   45.6  31.2921
 13607.0 2024/11/13 08:30:01   3.44142   9.8955   45.4  31.3362
 13608.0 2024/11/13 08:45:01   3.44074   9.8955   45.2  31.3293
 13609.0 2024/11/13 09:00:01   3.44229   9.8963   45.0  31.3444
 13610.0 2024/11/13 09:15:01   3.44032   9.8934   44.8  31.3271
 13611.0 2024/11/13 09:30:01   3.44193   9.8952   44.4  31.3420
 13612.0 2024/11/13 09:45:01   3.44176   9.8953   44.3  31.3402
 13613.0 2024/11/13 10:00:01   3.44067   9.8945   44.0  31.3300
 13614.0 2024/11/13 10:15:01   3.44128   9.8988   43.8  31.3326
 13615.0 2024/11/13 10:30:01   3.44185   9.9025   43.4  31.3353
 13616.0 2024/11/13 10:45:01   3.44616   9.9133   43.2  31.3695
 13617.0 2024/11/13 11:00:01   3.44244   9.9016   43.0  31.3422
 13618.0 2024/11/13 11:15:01   3.44495   9.9063   42.8  31.3635
 13619.0 2024/11/13 11:30:01   3.44458   9.9072   42.6  31.3591
 13620.0 2024/11/13 11:45:01   3.44286   9.9027   42.5  31.3457
 13621.0 2024/11/13 12:00:01   3.44385   9.9122   42.3  31.3475
 13622.0 2024/11/13 12:15:01   3.44621   9.9307   42.3  31.3553
 13623.0 2024/11/13 12:30:01   3.44770   9.9476   42.2  31.3558
 13624.0 2024/11/13 12:45:01   3.44872   9.9484   42.2  31.3653
 13625.0 2024/11/13 13:00:01   3.44595   9.9284   42.2  31.3547
 13626.0 2024/11/13 13:15:01   3.44356   9.9129   42.2  31.3441
 13627.0 2024/11/13 13:30:01   3.44438   9.9080   42.3  31.3565
 13628.0 2024/11/13 13:45:01   3.43196   9.8801   42.4  31.2552
 13629.0 2024/11/13 14:00:01   3.43570   9.8858   42.6  31.2880
 13630.0 2024/11/13 14:15:01   3.42580   9.8663   42.8  31.2047
 13631.0 2024/11/13 14:30:01   3.43143   9.8818   43.0  31.2481
 13632.0 2024/11/13 14:45:01   3.43817   9.8929   43.3  31.3065
 13633.0 2024/11/13 15:00:01   3.44034   9.8959   43.6  31.3256
 13634.0 2024/11/13 15:15:01   3.45091   9.9019   43.9  31.4271
 13635.0 2024/11/13 15:30:01   3.45128   9.8980   44.2  31.4342
 13636.0 2024/11/13 15:45:01   3.45497   9.9000   44.4  31.4696
 13637.0 2024/11/13 16:00:01   3.45254   9.8864   44.8  31.4567
 13638.0 2024/11/13 16:15:01   3.45215   9.9000   45.1  31.4408
 13639.0 2024/11/13 16:30:01   3.43741   9.8878   45.4  31.3023
 13640.0 2024/11/13 16:45:01   3.42324   9.8697   45.8  31.1746
 13641.0 2024/11/13 17:00:01   3.41886   9.8561   46.2  31.1421
 13642.0 2024/11/13 17:15:01   3.41449   9.8424   46.4  31.1096
 13643.0 2024/11/13 17:30:01   3.41486   9.8380   46.5  31.1170
 13644.0 2024/11/13 17:45:01   3.42344   9.8512   46.7  31.1923
 13645.0 2024/11/13 18:00:01   3.43124   9.8785   46.9  31.2474
 13646.0 2024/11/13 18:15:01   3.42534   9.8577   47.0  31.2058
 13647.0 2024/11/13 18:30:01   3.42843   9.8606   47.0  31.2344
 13648.0 2024/11/13 18:45:01   3.42990   9.8690   47.0  31.2420
 13649.0 2024/11/13 19:00:01   3.43029   9.8730   47.1  31.2425
 13650.0 2024/11/13 19:15:01   3.42935   9.8705   47.1  31.2352
 13651.0 2024/11/13 19:30:01   3.42829   9.8653   47.0  31.2290
 13652.0 2024/11/13 19:45:01   3.43108   9.8705   46.9  31.2527
 13653.0 2024/11/13 20:00:01   3.43501   9.9061   46.8  31.2616
 13654.0 2024/11/13 20:15:01   3.42984   9.8906   46.6  31.2229
 13655.0 2024/11/13 20:30:01   3.42651   9.8795   46.4  31.1990
 13656.0 2024/11/13 20:45:01   3.42906   9.8914   46.2  31.2146
 13657.0 2024/11/13 21:00:01   3.42676   9.8823   45.9  31.1992
 13658.0 2024/11/13 21:15:01   3.42116   9.8605   45.6  31.1617
 13659.0 2024/11/13 21:30:01   3.41840   9.8374   45.3  31.1538
 13660.0 2024/11/13 21:45:01   3.41835   9.8267   45.0  31.1627
 13661.0 2024/11/13 22:00:01   3.42231   9.8366   44.6  31.1943
 13662.0 2024/11/13 22:15:01   3.42373   9.8401   44.3  31.2059
 13663.0 2024/11/13 22:30:01   3.42576   9.8489   43.9  31.2189
 13664.0 2024/11/13 22:45:01   3.42668   9.8563   43.6  31.2219
 13665.0 2024/11/13 23:00:01   3.43564   9.8797   43.3  31.2924
 13666.0 2024/11/13 23:15:01   3.43543   9.8793   43.0  31.2907
 13667.0 2024/11/13 23:30:01   3.43886   9.8838   42.7  31.3216
 13668.0 2024/11/13 23:45:01   3.43661   9.8784   42.4  31.3038
 13669.0 2024/11/14 00:00:01   3.43490   9.8739   42.1  31.2905
 13670.0 2024/11/14 00:15:01   3.42993   9.8665   41.9  31.2468
 13671.0 2024/11/14 00:30:01   3.43242   9.8723   41.7  31.2669
 13672.0 2024/11/14 00:45:01   3.43468   9.8789   41.5  31.2841
 13673.0 2024/11/14 01:00:01   3.42916   9.8640   41.4  31.2412
 13674.0 2024/11/14 01:15:01   3.43237   9.8717   41.4  31.2671
 13675.0 2024/11/14 01:30:01   3.43167   9.8695   41.4  31.2618
 13676.0 2024/11/14 01:45:01   3.43279   9.8722   41.4  31.2709
 13677.0 2024/11/14 02:00:01   3.43283   9.8731   41.4  31.2704
 13678.0 2024/11/14 02:15:01   3.43456   9.8760   41.6  31.2853
 13679.0 2024/11/14 02:30:01   3.43193   9.8746   41.7  31.2600
 13680.0 2024/11/14 02:45:01   3.43264   9.8929   41.9  31.2511
 13681.0 2024/11/14 03:00:01   3.43295   9.8926   42.1  31.2545
 13682.0 2024/11/14 03:15:01   3.43276   9.9009   42.4  31.2453
 13683.0 2024/11/14 03:30:01   3.42785   9.8906   42.6  31.2044
 13684.0 2024/11/14 03:45:01   3.43086   9.8961   43.0  31.2300
 13685.0 2024/11/14 04:00:01   3.43198   9.8948   43.3  31.2423
 13686.0 2024/11/14 04:15:01   3.44853   9.9064   43.6  31.3993
 13687.0 2024/11/14 04:30:01   3.44754   9.8883   43.9  31.4049
 13688.0 2024/11/14 04:45:01   3.44624   9.8938   44.2  31.3869
 13689.0 2024/11/14 05:00:01   3.44370   9.8902   44.5  31.3641
 13690.0 2024/11/14 05:15:01   3.43705   9.8794   44.9  31.3062
 13691.0 2024/11/14 05:30:01   3.42749   9.8683   45.2  31.2190
 13692.0 2024/11/14 05:45:01   3.42853   9.8666   45.6  31.2309
 13693.0 2024/11/14 06:00:01   3.43047   9.8774   45.7  31.2410
 13694.0 2024/11/14 06:15:01   3.42720   9.8769   45.9  31.2084
 13695.0 2024/11/14 06:30:01   3.42724   9.8757   46.1  31.2097
 13696.0 2024/11/14 06:45:01   3.43060   9.8790   46.2  31.2408
 13697.0 2024/11/14 07:00:01   3.42605   9.8825   46.3  31.1917
 13698.0 2024/11/14 07:15:01   3.42778   9.8775   46.4  31.2136
 13699.0 2024/11/14 07:30:01   3.42873   9.8714   46.4  31.2284
 13700.0 2024/11/14 07:45:01   3.42826   9.8711   46.4  31.2239
 13701.0 2024/11/14 08:00:01   3.42886   9.8774   46.3  31.2246
 13702.0 2024/11/14 08:15:01   3.42870   9.8798   46.3  31.2209
 13703.0 2024/11/14 08:30:01   3.43104   9.8851   46.2  31.2400
 13704.0 2024/11/14 08:45:01   3.43024   9.8829   46.1  31.2338
 13705.0 2024/11/14 09:00:01   3.43104   9.8901   45.9  31.2358
 13706.0 2024/11/14 09:15:01   3.42988   9.8863   45.7  31.2274
 13707.0 2024/11/14 09:30:01   3.42898   9.8829   45.5  31.2214
 13708.0 2024/11/14 09:45:01   3.42528   9.8711   45.3  31.1943
 13709.0 2024/11/14 10:00:01   3.43064   9.8863   45.0  31.2354
 13710.0 2024/11/14 10:15:01   3.42864   9.8775   44.7  31.2229
 13711.0 2024/11/14 10:30:01   3.42442   9.8575   44.4  31.1977
 13712.0 2024/11/14 10:45:01   3.43001   9.8764   44.2  31.2379
 13713.0 2024/11/14 11:00:01   3.43139   9.8732   43.8  31.2548
 13714.0 2024/11/14 11:15:01   3.43312   9.8776   43.6  31.2686
 13715.0 2024/11/14 11:30:01   3.43221   9.8758   43.3  31.2610
 13716.0 2024/11/14 11:45:01   3.43158   9.8734   43.1  31.2569
 13717.0 2024/11/14 12:00:01   3.43642   9.8880   42.9  31.2932
 13718.0 2024/11/14 12:15:01   3.43721   9.9082   42.7  31.2837
 13719.0 2024/11/14 12:30:01   3.44138   9.9009   42.4  31.3323
 13720.0 2024/11/14 12:45:01   3.44220   9.9038   42.3  31.3381
 13721.0 2024/11/14 13:00:01   3.43593   9.9036   42.2  31.2751
 13722.0 2024/11/14 13:15:01   3.43752   9.9034   42.2  31.2912
 13723.0 2024/11/14 13:30:01   3.43910   9.8970   42.1  31.3128
 13724.0 2024/11/14 13:45:01   3.43886   9.8992   42.1  31.3085
 13725.0 2024/11/14 14:00:01   3.43713   9.8956   42.2  31.2940
 13726.0 2024/11/14 14:15:01   3.44194   9.8994   42.3  31.3393
 13727.0 2024/11/14 14:30:01   3.44077   9.8962   42.4  31.3303
 13728.0 2024/11/14 14:45:01   3.43731   9.8994   42.7  31.2924
 13729.0 2024/11/14 15:00:01   3.43625   9.8986   42.8  31.2823
 13730.0 2024/11/14 15:15:01   3.42632   9.8643   43.0  31.2115
 13731.0 2024/11/14 15:30:01   3.42676   9.8673   43.4  31.2134
 13732.0 2024/11/14 15:45:01   3.42691   9.8681   43.6  31.2140
 13733.0 2024/11/14 16:00:01   3.43819   9.8890   44.0  31.3098
 13734.0 2024/11/14 16:15:01   3.43910   9.8880   44.3  31.3197
 13735.0 2024/11/14 16:30:01   3.43666   9.8840   44.8  31.2983
 13736.0 2024/11/14 16:45:01   3.43696   9.8835   45.1  31.3017
 13737.0 2024/11/14 17:00:01   3.43559   9.8818   45.3  31.2892
 13738.0 2024/11/14 17:15:01   3.42665   9.8595   45.8  31.2180
 13739.0 2024/11/14 17:30:01   3.42169   9.8329   46.0  31.1907
 13740.0 2024/11/14 17:45:01   3.42657   9.8565   46.4  31.2194
 13741.0 2024/11/14 18:00:01   3.43153   9.8685   46.7  31.2591
 13742.0 2024/11/14 18:15:01   3.43397   9.8715   46.8  31.2811
 13743.0 2024/11/14 18:30:01   3.43231   9.8667   47.0  31.2684
 13744.0 2024/11/14 18:45:01   3.42823   9.8576   47.2  31.2349
 13745.0 2024/11/14 19:00:01   3.42831   9.8563   47.2  31.2368
 13746.0 2024/11/14 19:15:01   3.42866   9.8574   47.4  31.2394
 13747.0 2024/11/14 19:30:01   3.42980   9.8617   47.4  31.2472
 13748.0 2024/11/14 19:45:01   3.43405   9.8731   47.4  31.2803
 13749.0 2024/11/14 20:00:01   3.43192   9.8669   47.4  31.2642
 13750.0 2024/11/14 20:15:01   3.43028   9.8608   47.3  31.2529
 13751.0 2024/11/14 20:30:01   3.42962   9.8637   47.1  31.2437
 13752.0 2024/11/14 20:45:01   3.42772   9.8582   47.0  31.2294
 13753.0 2024/11/14 21:00:01   3.43078   9.8685   46.7  31.2515
 13754.0 2024/11/14 21:15:01   3.43018   9.8665   46.5  31.2473
 13755.0 2024/11/14 21:30:01   3.42931   9.8634   46.3  31.2412
 13756.0 2024/11/14 21:45:01   3.42841   9.8595   46.0  31.2357
 13757.0 2024/11/14 22:00:01   3.43128   9.8647   45.6  31.2603
 13758.0 2024/11/14 22:15:01   3.43079   9.8640   45.3  31.2561
 13759.0 2024/11/14 22:30:01   3.43074   9.8626   44.9  31.2569
 13760.0 2024/11/14 22:45:01   3.42992   9.8602   44.6  31.2509
 13761.0 2024/11/14 23:00:01   3.42732   9.8533   44.2  31.2307
 13762.0 2024/11/14 23:15:01   3.42754   9.8530   43.8  31.2334
 13763.0 2024/11/14 23:30:01   3.42257   9.8379   43.3  31.1964
 13764.0 2024/11/14 23:45:01   3.42173   9.8315   43.1  31.1935
 13765.0 2024/11/15 00:00:01   3.42067   9.8246   42.7  31.1889
 13766.0 2024/11/15 00:15:01   3.41980   9.8126   42.4  31.1907
 13767.0 2024/11/15 00:30:01   3.42631   9.8441   42.0  31.2294
 13768.0 2024/11/15 00:45:01   3.42483   9.8353   41.7  31.2221
 13769.0 2024/11/15 01:00:01   3.41902   9.8021   41.5  31.1923
 13770.0 2024/11/15 01:15:01   3.41692   9.7924   41.3  31.1794
 13771.0 2024/11/15 01:30:01   3.42099   9.8152   41.2  31.2010
 13772.0 2024/11/15 01:45:01   3.43080   9.8624   41.1  31.2593
 13773.0 2024/11/15 02:00:01   3.43205   9.8663   40.9  31.2687
 13774.0 2024/11/15 02:15:01   3.43222   9.8660   40.8  31.2706
 13775.0 2024/11/15 02:30:01   3.43462   9.8713   41.0  31.2903
 13776.0 2024/11/15 02:45:01   3.43239   9.8653   41.0  31.2729
 13777.0 2024/11/15 03:00:01   3.43313   9.8686   41.1  31.2775
 13778.0 2024/11/15 03:15:01   3.43113   9.8620   41.2  31.2630
 13779.0 2024/11/15 03:30:01   3.43021   9.8586   41.5  31.2565
 13780.0 2024/11/15 03:45:01   3.42372   9.8312   41.6  31.2145
 13781.0 2024/11/15 04:00:01   3.42524   9.8400   42.0  31.2222
 13782.0 2024/11/15 04:15:01   3.42214   9.8325   42.1  31.1973
 13783.0 2024/11/15 04:30:01   3.42266   9.8345   42.6  31.2005
 13784.0 2024/11/15 04:45:01   3.42317   9.8356   42.9  31.2046
 13785.0 2024/11/15 05:00:01   3.42460   9.8414   43.3  31.2140
 13786.0 2024/11/15 05:15:01   3.43443   9.8705   43.7  31.2879
 13787.0 2024/11/15 05:30:01   3.42855   9.8528   44.0  31.2437
 13788.0 2024/11/15 05:45:01   3.43372   9.8689   44.4  31.2819
 13789.0 2024/11/15 06:00:01   3.42601   9.8391   44.9  31.2295
 13790.0 2024/11/15 06:15:01   3.42415   9.8286   45.2  31.2196
 13791.0 2024/11/15 06:30:01   3.42294   9.8269   45.4  31.2087
 13792.0 2024/11/15 06:45:01   3.42383   9.8342   45.7  31.2114
 13793.0 2024/11/15 07:00:01   3.42078   9.8275   46.1  31.1862
 13794.0 2024/11/15 07:15:01   3.42195   9.8328   46.2  31.1934
 13795.0 2024/11/15 07:30:01   3.41897   9.8236   46.4  31.1711
 13796.0 2024/11/15 07:45:01   3.41583   9.8187   46.5  31.1434
 13797.0 2024/11/15 08:00:01   3.41776   9.8208   46.5  31.1611
 13798.0 2024/11/15 08:15:01   3.41612   9.8192   46.6  31.1460
 13799.0 2024/11/15 08:30:01   3.41695   9.8203   46.6  31.1534
 13800.0 2024/11/15 08:45:01   3.41913   9.8263   46.6  31.1703
 13801.0 2024/11/15 09:00:01   3.41845   9.8299   46.5  31.1603
 13802.0 2024/11/15 09:15:01   3.41856   9.8309   46.4  31.1606
 13803.0 2024/11/15 09:30:01   3.41996   9.8350   46.3  31.1713
 13804.0 2024/11/15 09:45:01   3.41917   9.8384   46.1  31.1604
 13805.0 2024/11/15 10:00:01   3.42179   9.8461   46.0  31.1803
 13806.0 2024/11/15 10:15:01   3.41890   9.8421   45.7  31.1546
 13807.0 2024/11/15 10:30:01   3.41800   9.8416   45.4  31.1461
 13808.0 2024/11/15 10:45:01   3.41878   9.8486   45.2  31.1480
 13809.0 2024/11/15 11:00:01   3.42028   9.8491   44.9  31.1629
 13810.0 2024/11/15 11:15:01   3.42046   9.8544   44.6  31.1603
 13811.0 2024/11/15 11:30:01   3.42133   9.8573   44.3  31.1667
 13812.0 2024/11/15 11:45:01   3.41753   9.8472   44.0  31.1371
 13813.0 2024/11/15 12:00:01   3.41986   9.8452   43.8  31.1625
 13814.0 2024/11/15 12:15:01   3.41256   9.8145   43.4  31.1153
 13815.0 2024/11/15 12:30:01   3.41809   9.8299   43.2  31.1580
 13816.0 2024/11/15 12:45:01   3.41867   9.8342   43.0  31.1603
 13817.0 2024/11/15 13:00:01   3.41867   9.8318   42.8  31.1624
 13818.0 2024/11/15 13:15:01   3.41828   9.8244   42.6  31.1650
 13819.0 2024/11/15 13:30:01   3.41861   9.8283   42.5  31.1650
 13820.0 2024/11/15 13:45:01   3.41893   9.8296   42.4  31.1673
 13821.0 2024/11/15 14:00:01   3.41922   9.8290   42.3  31.1706
 13822.0 2024/11/15 14:15:01   3.41964   9.8311   42.2  31.1731
 13823.0 2024/11/15 14:30:01   3.41946   9.8265   42.3  31.1752
 13824.0 2024/11/15 14:45:01   3.41964   9.8228   42.4  31.1802
 13825.0 2024/11/15 15:00:01   3.42032   9.8317   42.5  31.1793
 13826.0 2024/11/15 15:15:01   3.42016   9.8308   42.6  31.1784
 13827.0 2024/11/15 15:30:01   3.41970   9.8298   42.8  31.1746
 13828.0 2024/11/15 15:45:01   3.41892   9.8224   43.1  31.1730
 13829.0 2024/11/15 16:00:01   3.41980   9.8241   43.3  31.1803
 13830.0 2024/11/15 16:15:01   3.41896   9.8241   43.6  31.1718
 13831.0 2024/11/15 16:30:01   3.41232   9.8088   44.0  31.1176
 13832.0 2024/11/15 16:45:01   3.41800   9.8280   44.2  31.1584
 13833.0 2024/11/15 17:00:01   3.42039   9.8366   44.5  31.1750
 13834.0 2024/11/15 17:15:01   3.42068   9.8356   44.9  31.1786
 13835.0 2024/11/15 17:30:01   3.42143   9.8374   45.3  31.1845
 13836.0 2024/11/15 17:45:01   3.42167   9.8387   45.6  31.1856
 13837.0 2024/11/15 18:00:01   3.41853   9.8333   45.9  31.1585
 13838.0 2024/11/15 18:15:01   3.41633   9.8232   46.2  31.1448
 13839.0 2024/11/15 18:30:01   3.41287   9.8008   46.5  31.1290
 13840.0 2024/11/15 18:45:01   3.41620   9.8223   46.9  31.1440
 13841.0 2024/11/15 19:00:01   3.41279   9.8077   47.1  31.1220
 13842.0 2024/11/15 19:15:01   3.41025   9.8039   47.3  31.0995
 13843.0 2024/11/15 19:30:01   3.40656   9.7935   47.4  31.0710
 13844.0 2024/11/15 19:45:01   3.40636   9.7925   47.5  31.0699
 13845.0 2024/11/15 20:00:01   3.40677   9.7920   47.6  31.0744
 13846.0 2024/11/15 20:15:01   3.40756   9.7910   47.6  31.0833
 13847.0 2024/11/15 20:30:01   3.40687   9.7878   47.6  31.0791
 13848.0 2024/11/15 20:45:01   3.40634   9.7851   47.6  31.0761
 13849.0 2024/11/15 21:00:01   3.40572   9.7831   47.5  31.0715
 13850.0 2024/11/15 21:15:01   3.40636   9.7843   47.3  31.0771
 13851.0 2024/11/15 21:30:01   3.40630   9.7840   47.2  31.0768
 13852.0 2024/11/15 21:45:01   3.40549   9.7801   47.0  31.0719
 13853.0 2024/11/15 22:00:01   3.40523   9.7778   46.7  31.0715
 13854.0 2024/11/15 22:15:01   3.40780   9.7891   46.4  31.0879
 13855.0 2024/11/15 22:30:01   3.41049   9.8002   46.1  31.1057
 13856.0 2024/11/15 22:45:01   3.40925   9.7969   45.8  31.0961
 13857.0 2024/11/15 23:00:01   3.40529   9.7792   45.4  31.0714
 13858.0 2024/11/15 23:15:01   3.40823   9.7878   45.0  31.0939
 13859.0 2024/11/15 23:30:01   3.41040   9.7949   44.6  31.1100
 13860.0 2024/11/15 23:45:01   3.41111   9.7960   44.2  31.1164
 13861.0 2024/11/16 00:00:01   3.41877   9.8215   43.8  31.1720
 13862.0 2024/11/16 00:15:01   3.41998   9.8240   43.4  31.1822
 13863.0 2024/11/16 00:30:01   3.41803   9.8187   43.0  31.1672
 13864.0 2024/11/16 00:45:01   3.42010   9.8253   42.6  31.1826
 13865.0 2024/11/16 01:00:01   3.41882   9.8230   42.3  31.1718
 13866.0 2024/11/16 01:15:01   3.42289   9.8334   42.0  31.2041
 13867.0 2024/11/16 01:30:01   3.41917   9.8239   41.7  31.1748
 13868.0 2024/11/16 01:45:01   3.41911   9.8231   41.4  31.1751
 13869.0 2024/11/16 02:00:01   3.41716   9.8159   41.1  31.1616
 13870.0 2024/11/16 02:15:01   3.41869   9.8202   40.9  31.1735
 13871.0 2024/11/16 02:30:01   3.41866   9.8202   40.8  31.1733
 13872.0 2024/11/16 02:45:01   3.41997   9.8277   40.7  31.1800
 13873.0 2024/11/16 03:00:01   3.41935   9.8256   40.7  31.1756
 13874.0 2024/11/16 03:15:01   3.42026   9.8246   40.7  31.1857
 13875.0 2024/11/16 03:30:01   3.42010   9.8225   40.8  31.1859
 13876.0 2024/11/16 03:45:01   3.41970   9.8203   40.9  31.1836
 13877.0 2024/11/16 04:00:01   3.41843   9.8186   41.1  31.1722
 13878.0 2024/11/16 04:15:01   3.41456   9.8066   41.3  31.1433
 13879.0 2024/11/16 04:30:01   3.40997   9.7897   41.6  31.1113
 13880.0 2024/11/16 04:45:01   3.41554   9.8127   41.8  31.1477
 13881.0 2024/11/16 05:00:01   3.41628   9.8143   42.1  31.1537
 13882.0 2024/11/16 05:15:01   3.41989   9.8235   42.5  31.1821
 13883.0 2024/11/16 05:30:01   3.42156   9.8276   42.9  31.1953
 13884.0 2024/11/16 05:45:01   3.41934   9.8221   43.2  31.1775
 13885.0 2024/11/16 06:00:01   3.41678   9.8142   43.5  31.1582
 13886.0 2024/11/16 06:15:01   3.41635   9.8090   44.0  31.1582
 13887.0 2024/11/16 06:30:01   3.40872   9.7796   44.3  31.1063
 13888.0 2024/11/16 06:45:01   3.40110   9.7501   44.8  31.0543
 13889.0 2024/11/16 07:00:01   3.40637   9.7694   45.1  31.0909
 13890.0 2024/11/16 07:15:01   3.41164   9.7886   45.6  31.1275
 13891.0 2024/11/16 07:30:01   3.39855   9.7321   45.8  31.0437
 13892.0 2024/11/16 07:45:01   3.40010   9.7367   46.1  31.0552
 13893.0 2024/11/16 08:00:01   3.38827   9.6928   46.2  30.9731
 13894.0 2024/11/16 08:15:01   3.39757   9.7256   46.3  31.0390
 13895.0 2024/11/16 08:30:01   3.39727   9.7240   46.5  31.0374
 13896.0 2024/11/16 08:45:01   3.39710   9.7231   46.6  31.0363
 13897.0 2024/11/16 09:00:01   3.39587   9.7187   46.7  31.0277
 13898.0 2024/11/16 09:15:01   3.40063   9.7377   46.7  31.0595
 13899.0 2024/11/16 09:30:01   3.39813   9.7283   46.7  31.0422
 13900.0 2024/11/16 09:45:01   3.39251   9.7061   46.6  31.0045
 13901.0 2024/11/16 10:00:01   3.39983   9.7338   46.6  31.0547
 13902.0 2024/11/16 10:15:01   3.40512   9.7506   46.4  31.0939
 13903.0 2024/11/16 10:30:01   3.40228   9.7435   46.3  31.0714
 13904.0 2024/11/16 10:45:01   3.40354   9.7467   46.1  31.0815
 13905.0 2024/11/16 11:00:01   3.39975   9.7338   45.8  31.0542
 13906.0 2024/11/16 11:15:01   3.40154   9.7389   45.6  31.0681
 13907.0 2024/11/16 11:30:01   3.40249   9.7421   45.4  31.0750
 13908.0 2024/11/16 11:45:01   3.40358   9.7461   45.1  31.0827
 13909.0 2024/11/16 12:00:01   3.40298   9.7461   44.8  31.0768
 13910.0 2024/11/16 12:15:01   3.40260   9.7462   44.6  31.0730
 13911.0 2024/11/16 12:30:01   3.39968   9.7358   44.3  31.0525
 13912.0 2024/11/16 12:45:01   3.40036   9.7387   44.0  31.0570
 13913.0 2024/11/16 13:00:01   3.40246   9.7451   43.7  31.0729
 13914.0 2024/11/16 13:15:01   3.40119   9.7413   43.4  31.0634
 13915.0 2024/11/16 13:30:01   3.40173   9.7425   43.2  31.0679
 13916.0 2024/11/16 13:45:01   3.39838   9.7306   43.0  31.0443
 13917.0 2024/11/16 14:00:01   3.39967   9.7371   42.8  31.0519
 13918.0 2024/11/16 14:15:01   3.40532   9.7578   42.7  31.0914
 13919.0 2024/11/16 14:30:01   3.40745   9.7640   42.6  31.1076
 13920.0 2024/11/16 14:45:01   3.40709   9.7611   42.5  31.1065
 13921.0 2024/11/16 15:00:01   3.40642   9.7582   42.5  31.1022
 13922.0 2024/11/16 15:15:01   3.40446   9.7519   42.5  31.0877
 13923.0 2024/11/16 15:30:01   3.40267   9.7465   42.6  31.0742
 13924.0 2024/11/16 15:45:01   3.40046   9.7385   42.7  31.0587
 13925.0 2024/11/16 16:00:01   3.39927   9.7342   42.8  31.0503
 13926.0 2024/11/16 16:15:01   3.39844   9.7313   43.0  31.0443
 13927.0 2024/11/16 16:30:01   3.40422   9.7427   43.2  31.0930
 13928.0 2024/11/16 16:45:01   3.40806   9.7566   43.5  31.1197
 13929.0 2024/11/16 17:00:01   3.40949   9.7643   43.8  31.1274
 13930.0 2024/11/16 17:15:01   3.39270   9.7029   44.1  31.0102
 13931.0 2024/11/16 17:30:01   3.38963   9.6972   44.5  30.9839
 13932.0 2024/11/16 17:45:01   3.40540   9.7516   44.8  31.0966
 13933.0 2024/11/16 18:00:01   3.39235   9.7072   45.1  31.0026
 13934.0 2024/11/16 18:15:01   3.39298   9.7112   45.5  31.0053
 13935.0 2024/11/16 18:30:01   3.39498   9.7180   45.8  31.0196
 13936.0 2024/11/16 18:45:01   3.39914   9.7329   46.1  31.0487
 13937.0 2024/11/16 19:00:01   3.40747   9.7563   46.4  31.1128
 13938.0 2024/11/16 19:15:01   3.41160   9.7608   46.9  31.1506
 13939.0 2024/11/16 19:30:01   3.40626   9.7460   46.9  31.1092
 13940.0 2024/11/16 19:45:01   3.40646   9.7501   47.1  31.1076
 13941.0 2024/11/16 20:00:01   3.40454   9.7433   47.2  31.0940
 13942.0 2024/11/16 20:15:01   3.41033   9.7555   47.4  31.1420
 13943.0 2024/11/16 20:30:01   3.41088   9.7554   47.4  31.1477
 13944.0 2024/11/16 20:45:01   3.41227   9.7589   47.6  31.1587
 13945.0 2024/11/16 21:00:01   3.40737   9.7481   47.7  31.1183
 13946.0 2024/11/16 21:15:01   3.40571   9.7452   47.6  31.1041
 13947.0 2024/11/16 21:30:01   3.41248   9.7601   47.5  31.1598
 13948.0 2024/11/16 21:45:01   3.40773   9.7494   47.5  31.1209
 13949.0 2024/11/16 22:00:01   3.41463   9.7649   47.3  31.1775
 13950.0 2024/11/16 22:15:01   3.41316   9.7614   47.2  31.1657
 13951.0 2024/11/16 22:30:01   3.41209   9.7604   47.0  31.1557
 13952.0 2024/11/16 22:45:01   3.41041   9.7570   46.6  31.1419
 13953.0 2024/11/16 23:00:01   3.41013   9.7565   46.4  31.1396
 13954.0 2024/11/16 23:15:01   3.41654   9.7727   46.0  31.1907
 13955.0 2024/11/16 23:30:01   3.42313   9.7870   45.7  31.2452
 13956.0 2024/11/16 23:45:01   3.42149   9.7779   45.3  31.2366
 13957.0 2024/11/17 00:00:01   3.41566   9.7684   44.9  31.1859
 13958.0 2024/11/17 00:15:01   3.41411   9.7646   44.6  31.1737
 13959.0 2024/11/17 00:30:01   3.41933   9.7725   44.0  31.2199
 13960.0 2024/11/17 00:45:01   3.42060   9.7790   43.8  31.2272
 13961.0 2024/11/17 01:00:01   3.42207   9.7805   43.3  31.2410
 13962.0 2024/11/17 01:15:01   3.42255   9.7789   42.9  31.2475
 13963.0 2024/11/17 01:30:01   3.41477   9.7643   42.5  31.1816
 13964.0 2024/11/17 01:45:01   3.40523   9.7408   42.1  31.1053
 13965.0 2024/11/17 02:00:01   3.39633   9.7171   41.9  31.0357
 13966.0 2024/11/17 02:15:01   3.40341   9.7358   41.6  31.0915
 13967.0 2024/11/17 02:30:01   3.40698   9.7464   41.3  31.1186
 13968.0 2024/11/17 02:45:01   3.40702   9.7455   41.2  31.1198
 13969.0 2024/11/17 03:00:01   3.40393   9.7362   40.9  31.0966
 13970.0 2024/11/17 03:15:01   3.39493   9.7121   40.8  31.0263
 13971.0 2024/11/17 03:30:01   3.39564   9.7117   40.7  31.0338
 13972.0 2024/11/17 03:45:01   3.39940   9.7225   40.6  31.0627
 13973.0 2024/11/17 04:00:01   3.41059   9.7647   40.6  31.1396
 13974.0 2024/11/17 04:15:01   3.40666   9.7463   40.7  31.1157
 13975.0 2024/11/17 04:30:01   3.41659   9.7725   40.8  31.1935
 13976.0 2024/11/17 04:45:01   3.40582   9.7453   40.9  31.1079
 13977.0 2024/11/17 05:00:01   3.40801   9.7523   41.0  31.1240
 13978.0 2024/11/17 05:15:01   3.41093   9.7585   41.4  31.1481
 13979.0 2024/11/17 05:30:01   3.40835   9.7541   41.7  31.1256
 13980.0 2024/11/17 05:45:01   3.40832   9.7547   42.0  31.1246
 13981.0 2024/11/17 06:00:01   3.40936   9.7573   42.3  31.1329
 13982.0 2024/11/17 06:15:01   3.41680   9.7726   42.7  31.1948
 13983.0 2024/11/17 06:30:01   3.42973   9.8000   43.1  31.3018
 13984.0 2024/11/17 06:45:01   3.42820   9.7965   43.5  31.2892
 13985.0 2024/11/17 07:00:01   3.42625   9.7892   43.8  31.2756
 13986.0 2024/11/17 07:15:01   3.41935   9.7765   44.2  31.2166
 13987.0 2024/11/17 07:30:01   3.41253   9.7616   44.5  31.1603
 13988.0 2024/11/17 07:45:01   3.40171   9.7002   44.9  31.1035
 13989.0 2024/11/17 08:00:01   3.41212   9.7487   45.2  31.1670
 13990.0 2024/11/17 08:15:01   3.41343   9.7475   45.7  31.1811
 13991.0 2024/11/17 08:30:01   3.41622   9.7526   45.9  31.2049
 13992.0 2024/11/17 08:45:01   3.41468   9.7413   46.3  31.1988
 13993.0 2024/11/17 09:00:01   3.41165   9.7319   46.5  31.1762
 13994.0 2024/11/17 09:15:01   3.41450   9.7414   46.3  31.1969
 13995.0 2024/11/17 09:30:01   3.41426   9.7435   46.5  31.1927
 13996.0 2024/11/17 09:45:01   3.41830   9.7587   46.6  31.2204
 13997.0 2024/11/17 10:00:01   3.41834   9.7588   46.6  31.2207
 13998.0 2024/11/17 10:15:01   3.41781   9.7577   46.6  31.2163
 13999.0 2024/11/17 10:30:01   3.41737   9.7573   46.6  31.2121
 14000.0 2024/11/17 10:45:01   3.41677   9.7567   46.5  31.2067
 14001.0 2024/11/17 11:00:01   3.41705   9.7593   46.4  31.2073
 14002.0 2024/11/17 11:15:01   3.41853   9.7659   46.2  31.2166
 14003.0 2024/11/17 11:30:01   3.41620   9.7562   46.0  31.2015
 14004.0 2024/11/17 11:45:01   3.41734   9.7577   45.8  31.2118
 14005.0 2024/11/17 12:00:01   3.42084   9.7635   45.6  31.2425
 14006.0 2024/11/17 12:15:01   3.42059   9.7627   45.4  31.2407
 14007.0 2024/11/17 12:30:01   3.41505   9.7406   45.0  31.2038
 14008.0 2024/11/17 12:45:01   3.42316   9.7759   44.9  31.2555
 14009.0 2024/11/17 13:00:01   3.42302   9.7697   44.5  31.2596
 14010.0 2024/11/17 13:15:01   3.42011   9.7639   44.1  31.2353
 14011.0 2024/11/17 13:30:01   3.41908   9.7574   44.0  31.2305
 14012.0 2024/11/17 13:45:01   3.42138   9.7554   43.8  31.2557
 14013.0 2024/11/17 14:00:01   3.41716   9.7499   43.5  31.2178
 14014.0 2024/11/17 14:15:01   3.41640   9.7435   43.3  31.2157
 14015.0 2024/11/17 14:30:01   3.41522   9.7384   43.1  31.2082
 14016.0 2024/11/17 14:45:01   3.41426   9.7430   42.9  31.1946
 14017.0 2024/11/17 15:00:01   3.41319   9.7359   42.9  31.1899
 14018.0 2024/11/17 15:15:01   3.42605   9.7729   42.6  31.2883
 14019.0 2024/11/17 15:30:01   3.41544   9.7318   42.5  31.2165
 14020.0 2024/11/17 15:45:01   3.42702   9.7740   42.6  31.2971
 14021.0 2024/11/17 16:00:01   3.42549   9.7700   42.6  31.2852
 14022.0 2024/11/17 16:15:01   3.42693   9.7738   42.7  31.2964
 14023.0 2024/11/17 16:30:01   3.41287   9.7224   42.9  31.1983
 14024.0 2024/11/17 16:45:01   3.41237   9.7273   43.0  31.1890
 14025.0 2024/11/17 17:00:01   3.41340   9.7343   43.1  31.1933
 14026.0 2024/11/17 17:15:01   3.41383   9.7289   43.3  31.2023
 14027.0 2024/11/17 17:30:01   3.41489   9.7353   43.6  31.2073
 14028.0 2024/11/17 17:45:01   3.41477   9.7293   43.9  31.2113
 14029.0 2024/11/17 18:00:01   3.42207   9.7569   44.2  31.2611
 14030.0 2024/11/17 18:15:01   3.42397   9.7633   44.4  31.2747
 14031.0 2024/11/17 18:30:01   3.42652   9.7752   44.8  31.2902
 14032.0 2024/11/17 18:45:01   3.42772   9.7801   45.1  31.2979
 14033.0 2024/11/17 19:00:01   3.43321   9.7945   45.3  31.3409
 14034.0 2024/11/17 19:15:01   3.42539   9.7711   45.7  31.2818
 14035.0 2024/11/17 19:30:01   3.42128   9.7546   46.0  31.2544
 14036.0 2024/11/17 19:45:01   3.43051   9.7882   46.2  31.3187
 14037.0 2024/11/17 20:00:01   3.42232   9.7578   46.5  31.2619
 14038.0 2024/11/17 20:15:01   3.41996   9.7505   46.7  31.2443
 14039.0 2024/11/17 20:30:01   3.42183   9.7558   47.0  31.2585
 14040.0 2024/11/17 20:45:01   3.41749   9.7368   47.1  31.2309
 14041.0 2024/11/17 21:00:01   3.42161   9.7517   47.3  31.2597
 14042.0 2024/11/17 21:15:01   3.42125   9.7497   47.4  31.2578
 14043.0 2024/11/17 21:30:01   3.41748   9.7338   47.4  31.2332
 14044.0 2024/11/17 21:45:01   3.41804   9.7355   47.5  31.2375
 14045.0 2024/11/17 22:00:01   3.41739   9.7331   47.5  31.2330
 14046.0 2024/11/17 22:15:01   3.41628   9.7293   47.3  31.2251
 14047.0 2024/11/17 22:30:01   3.41599   9.7300   47.2  31.2216
 14048.0 2024/11/17 22:45:01   3.41404   9.7206   47.1  31.2101
 14049.0 2024/11/17 23:00:01   3.41134   9.7076   46.8  31.1940
 14050.0 2024/11/17 23:15:01   3.41254   9.7157   46.7  31.1992
 14051.0 2024/11/17 23:30:01   3.41938   9.7408   46.5  31.2469
 14052.0 2024/11/17 23:45:01   3.41773   9.7337   46.2  31.2365
 14053.0 2024/11/18 00:00:01   3.41791   9.7338   45.9  31.2383
 14054.0 2024/11/18 00:15:01   3.42283   9.7571   45.6  31.2681
 14055.0 2024/11/18 00:30:01   3.42106   9.7487   45.2  31.2576
 14056.0 2024/11/18 00:45:01   3.42254   9.7530   44.8  31.2690
 14057.0 2024/11/18 01:00:01   3.42469   9.7614   44.5  31.2837
 14058.0 2024/11/18 01:15:01   3.42329   9.7549   44.1  31.2752
 14059.0 2024/11/18 01:30:01   3.42342   9.7545   43.6  31.2772
 14060.0 2024/11/18 01:45:01   3.42277   9.7486   43.3  31.2759
 14061.0 2024/11/18 02:00:01   3.42212   9.7449   43.0  31.2726
 14062.0 2024/11/18 02:15:01   3.42273   9.7492   42.6  31.2753
 14063.0 2024/11/18 02:30:01   3.41819   9.7284   42.3  31.2474
 14064.0 2024/11/18 02:45:01   3.42183   9.7472   41.9  31.2681
 14065.0 2024/11/18 03:00:01   3.42303   9.7535   41.6  31.2750
 14066.0 2024/11/18 03:15:01   3.42200   9.7489   41.3  31.2687
 14067.0 2024/11/18 03:30:01   3.41706   9.7224   41.2  31.2416
 14068.0 2024/11/18 03:45:01   3.41565   9.7189   41.0  31.2304
 14069.0 2024/11/18 04:00:01   3.41411   9.7135   40.8  31.2196
 14070.0 2024/11/18 04:15:01   3.41380   9.7156   40.7  31.2146
 14071.0 2024/11/18 04:30:01   3.41438   9.7184   40.6  31.2181
 14072.0 2024/11/18 04:45:01   3.41310   9.7117   40.6  31.2109
 14073.0 2024/11/18 05:00:01   3.41284   9.7117   40.7  31.2083
 14074.0 2024/11/18 05:15:01   3.41355   9.7143   40.8  31.2131
 14075.0 2024/11/18 05:30:01   3.41435   9.7190   41.1  31.2171
 14076.0 2024/11/18 05:45:01   3.41505   9.7233   41.3  31.2204
 14077.0 2024/11/18 06:00:01   3.41583   9.7389   41.5  31.2146
 14078.0 2024/11/18 06:15:01   3.41820   9.7421   41.6  31.2359
 14079.0 2024/11/18 06:30:01   3.41673   9.7371   41.9  31.2252
 14080.0 2024/11/18 06:45:01   3.42410   9.7608   42.2  31.2792
 14081.0 2024/11/18 07:00:01   3.42365   9.8010   42.7  31.2771
 14082.0 2024/11/18 07:15:01   3.42320   9.7546   43.1  31.2751
 14083.0 2024/11/18 07:30:01   3.41973   9.7468   43.5  31.2465
 14084.0 2024/11/18 07:45:01   3.42238   9.7536   43.8  31.2673
 14085.0 2024/11/18 08:00:01   3.42408   9.7532   44.2  31.2847
 14086.0 2024/11/18 08:15:01   3.42214   9.7495   44.6  31.2681
 14087.0 2024/11/18 08:30:01   3.42373   9.7519   44.6  31.2822
 14088.0 2024/11/18 08:45:01   3.41775   9.7126   45.2  31.2553
 14089.0 2024/11/18 09:00:01   3.40319   9.6177   45.3  31.1898
 14090.0 2024/11/18 09:15:01   3.40448   9.6212   45.6  31.1998
 14091.0 2024/11/18 09:30:01   3.39901   9.5914   45.7  31.1700
 14092.0 2024/11/18 09:45:01   3.40734   9.6434   45.8  31.2095
 14093.0 2024/11/18 10:00:01   3.42040   9.7219   46.2  31.2738
 14094.0 2024/11/18 10:15:01   3.42197   9.7219   46.3  31.2896
 14095.0 2024/11/18 10:30:01   3.42169   9.7204   46.2  31.2881
 14096.0 2024/11/18 10:45:01   3.42142   9.7190   46.3  31.2865
 14097.0 2024/11/18 11:00:01   3.43037   9.7614   46.3  31.3405
 14098.0 2024/11/18 11:15:01   3.43084   9.7636   46.3  31.3433
 14099.0 2024/11/18 11:30:01   3.43162   9.7638   46.2  31.3510
 14100.0 2024/11/18 11:45:01   3.43461   9.7774   46.2  31.3696
 14101.0 2024/11/18 12:00:01   3.43655   9.7811   46.0  31.3861
 14102.0 2024/11/18 12:15:01   3.43714   9.7841   45.8  31.3896
 14103.0 2024/11/18 12:30:01   3.43974   9.7910   45.6  31.4100
 14104.0 2024/11/18 12:45:01   3.43888   9.7894   45.5  31.4028
 14105.0 2024/11/18 13:00:01   3.43248   9.7546   45.2  31.3683
 14106.0 2024/11/18 13:15:01   3.43823   9.7916   45.0  31.3944
 14107.0 2024/11/18 13:30:01   3.43888   9.7880   44.7  31.4043
 14108.0 2024/11/18 13:45:01   3.43977   9.7868   44.4  31.4145
 14109.0 2024/11/18 14:00:01   3.44651   9.8092   44.3  31.4632
 14110.0 2024/11/18 14:15:01   3.44124   9.7911   44.1  31.4257
 14111.0 2024/11/18 14:30:01   3.43645   9.7668   43.7  31.3985
 14112.0 2024/11/18 14:45:01   3.43129   9.7490   43.6  31.3618
 14113.0 2024/11/18 15:00:01   3.43373   9.7571   43.4  31.3795
 14114.0 2024/11/18 15:15:01   3.43204   9.7458   43.3  31.3723
 14115.0 2024/11/18 15:30:01   3.41608   9.6705   43.2  31.2758
 14116.0 2024/11/18 15:45:01   3.40830   9.6251   43.0  31.2363
 14117.0 2024/11/18 16:00:01   3.40577   9.6216   42.9  31.2137
 14118.0 2024/11/18 16:15:01   3.40767   9.6355   43.0  31.2209
 14119.0 2024/11/18 16:30:01   3.41069   9.6486   43.0  31.2402
 14120.0 2024/11/18 16:45:01   3.41288   9.6574   42.8  31.2549
 14121.0 2024/11/18 17:00:01   3.41250   9.6556   42.7  31.2526
 14122.0 2024/11/18 17:15:01   3.41395   9.6641   42.8  31.2599
 14123.0 2024/11/18 17:30:01   3.42101   9.6965   43.0  31.3034
 14124.0 2024/11/18 17:45:01   3.42145   9.6963   43.4  31.3079
 14125.0 2024/11/18 18:00:01   3.41825   9.6804   43.5  31.2891
 14126.0 2024/11/18 18:15:01   3.43277   9.7559   43.7  31.3707
 14127.0 2024/11/18 18:30:01   3.44713   9.7883   43.9  31.4880
 14128.0 2024/11/18 18:45:01   3.44658   9.7990   44.1  31.4730
 14129.0 2024/11/18 19:00:01   3.44488   9.7961   44.5  31.4582
 14130.0 2024/11/18 19:15:01   3.44242   9.7865   44.8  31.4414
 14131.0 2024/11/18 19:30:01   3.43045   9.7403   45.0  31.3602
 14132.0 2024/11/18 19:45:01   3.43166   9.7293   45.1  31.3820
 14133.0 2024/11/18 20:00:01   3.42982   9.7138   45.5  31.3767
 14134.0 2024/11/18 20:15:01   3.42267   9.6853   45.7  31.3288
 14135.0 2024/11/18 20:30:01   3.41607   9.6433   46.1  31.2981
 14136.0 2024/11/18 20:45:01   3.41378   9.6347   46.4  31.2823
 14137.0 2024/11/18 21:00:01   3.41774   9.6581   46.6  31.3020
 14138.0 2024/11/18 21:15:01   3.42192   9.6784   46.6  31.3268
 14139.0 2024/11/18 21:30:01   3.42318   9.6793   46.8  31.3388
 14140.0 2024/11/18 21:45:01   3.42272   9.6785   47.0  31.3347
 14141.0 2024/11/18 22:00:01   3.43739   9.7386   47.2  31.4311
 14142.0 2024/11/18 22:15:01   3.43248   9.7250   47.2  31.3932
 14143.0 2024/11/18 22:30:01   3.43004   9.7112   47.1  31.3805
 14144.0 2024/11/18 22:45:01   3.42660   9.6855   47.2  31.3680
 14145.0 2024/11/18 23:00:01   3.42513   9.6578   47.1  31.3773
 14146.0 2024/11/18 23:15:01   3.42254   9.6393   47.0  31.3670
 14147.0 2024/11/18 23:30:01   3.42581   9.6524   46.9  31.3889
 14148.0 2024/11/18 23:45:01   3.42631   9.6597   46.6  31.3878
 14149.0 2024/11/19 00:00:01   3.42712   9.6699   46.6  31.3871
 14150.0 2024/11/19 00:15:01   3.42884   9.6832   46.3  31.3931
 14151.0 2024/11/19 00:30:01   3.43898   9.7585   46.0  31.4304
 14152.0 2024/11/19 00:45:01   3.44457   9.7792   45.8  31.4691
 14153.0 2024/11/19 01:00:01   3.44327   9.7766   45.4  31.4584
 14154.0 2024/11/19 01:15:01   3.43248   9.7095   45.2  31.4076
 14155.0 2024/11/19 01:30:01   3.43676   9.7485   44.7  31.4172
 14156.0 2024/11/19 01:45:01   3.43510   9.7376   44.6  31.4100
 14157.0 2024/11/19 02:00:01   3.44075   9.7787   44.1  31.4316
 14158.0 2024/11/19 02:15:01   3.44644   9.7895   43.8  31.4800
 14159.0 2024/11/19 02:30:01   3.44399   9.7921   43.4  31.4530
 14160.0 2024/11/19 02:45:01   3.44474   9.7926   43.0  31.4603
 14161.0 2024/11/19 03:00:01   3.44454   9.7937   42.8  31.4574
 14162.0 2024/11/19 03:15:01   3.44442   9.7952   42.3  31.4551
 14163.0 2024/11/19 03:30:01   3.44230   9.7857   42.1  31.4421
 14164.0 2024/11/19 03:45:01   3.44114   9.7800   41.7  31.4354
 14165.0 2024/11/19 04:00:01   3.43981   9.7763   41.6  31.4252
 14166.0 2024/11/19 04:15:01   3.43703   9.7640   41.4  31.4078
 14167.0 2024/11/19 04:30:01   3.44075   9.7787   41.2  31.4328
 14168.0 2024/11/19 04:45:01   3.44114   9.7796   41.1  31.4360
 14169.0 2024/11/19 05:00:01   3.43836   9.7690   40.9  31.4172
 14170.0 2024/11/19 05:15:01   3.43195   9.7402   41.0  31.3772
 14171.0 2024/11/19 05:30:01   3.43160   9.7387   41.0  31.3749
 14172.0 2024/11/19 05:45:01   3.43130   9.7378   41.1  31.3726
 14173.0 2024/11/19 06:00:01   3.42087   9.6735   41.0  31.3228
 14174.0 2024/11/19 06:15:01   3.43277   9.7459   41.2  31.3805
 14175.0 2024/11/19 06:30:01   3.43580   9.7593   41.5  31.3993
 14176.0 2024/11/19 06:45:01   3.43669   9.7639   41.7  31.4043
 14177.0 2024/11/19 07:00:01   3.44270   9.7935   41.9  31.4394
 14178.0 2024/11/19 07:15:01   3.42818   9.7111   42.2  31.3639
 14179.0 2024/11/19 07:30:01   3.44243   9.7301   42.6  31.4917
 14180.0 2024/11/19 07:45:01   3.45807   9.7649   42.9  31.6198
 14181.0 2024/11/19 08:00:01   3.44181   9.7346   43.1  31.4812
 14182.0 2024/11/19 08:15:01   3.44465   9.7566   43.4  31.4907
 14183.0 2024/11/19 08:30:01   3.44361   9.7830   43.7  31.4570
 14184.0 2024/11/19 08:45:01   3.44594   9.7680   44.1  31.4936
 14185.0 2024/11/19 09:00:01   3.44253   9.7470   44.4  31.4772
 14186.0 2024/11/19 09:15:01   3.44388   9.7588   44.6  31.4805
 14187.0 2024/11/19 09:30:01   3.43882   9.7316   44.9  31.4528
 14188.0 2024/11/19 09:45:01   3.43177   9.6898   45.2  31.4175
 14189.0 2024/11/19 10:00:01   3.42471   9.6480   45.4  31.3822
 14190.0 2024/11/19 10:15:01   3.42997   9.6655   45.7  31.4203
 14191.0 2024/11/19 10:30:01   3.43508   9.6986   45.8  31.4432
 14192.0 2024/11/19 10:45:01   3.42862   9.6535   46.0  31.4169
 14193.0 2024/11/19 11:00:01   3.42753   9.6532   46.0  31.4061
 14194.0 2024/11/19 11:15:01   3.42803   9.6542   46.1  31.4103
 14195.0 2024/11/19 11:30:01   3.42591   9.6431   46.2  31.3983
 14196.0 2024/11/19 11:45:01   3.42578   9.6456   46.1  31.3949
 14197.0 2024/11/19 12:00:01   3.42398   9.6266   46.1  31.3932
 14198.0 2024/11/19 12:15:01   3.41629   9.5759   46.1  31.3592
 14199.0 2024/11/19 12:30:01   3.41402   9.5621   46.0  31.3482
 14200.0 2024/11/19 12:45:01   3.42385   9.6209   46.0  31.3969
 14201.0 2024/11/19 13:00:01   3.42524   9.6316   45.7  31.4018
 14202.0 2024/11/19 13:15:01   3.42563   9.6294   45.8  31.4076
 14203.0 2024/11/19 13:30:01   3.42568   9.6309   45.5  31.4070
 14204.0 2024/11/19 13:45:01   3.42137   9.6089   45.2  31.3825
 14205.0 2024/11/19 14:00:01   3.42417   9.6206   45.1  31.4007
 14206.0 2024/11/19 14:15:01   3.42531   9.6242   44.8  31.4093
 14207.0 2024/11/19 14:30:01   3.42069   9.5935   44.6  31.3893
 14208.0 2024/11/19 14:45:01   3.42420   9.6153   44.3  31.4060
 14209.0 2024/11/19 15:00:01   3.41767   9.5738   44.2  31.3759
 14210.0 2024/11/19 15:15:01   3.42311   9.6094   44.0  31.4003
 14211.0 2024/11/19 15:30:01   3.42785   9.6344   43.9  31.4267
 14212.0 2024/11/19 15:45:01   3.43034   9.6481   43.6  31.4401
 14213.0 2024/11/19 16:00:01   3.43203   9.6586   43.4  31.4483
 14214.0 2024/11/19 16:15:01   3.43248   9.6600   43.3  31.4517
 14215.0 2024/11/19 16:30:01   3.43497   9.6775   43.2  31.4617
 14216.0 2024/11/19 16:45:01   3.43623   9.6852   43.3  31.4677
 14217.0 2024/11/19 17:00:01   3.43022   9.6473   43.2  31.4397
 14218.0 2024/11/19 17:15:01   3.42778   9.6327   43.1  31.4278
 14219.0 2024/11/19 17:30:01   3.41922   9.5769   43.1  31.3894
 14220.0 2024/11/19 17:45:01   3.42307   9.6124   43.1  31.3977
 14221.0 2024/11/19 18:00:01   3.41787   9.5715   43.2  31.3804
 14222.0 2024/11/19 18:15:01   3.42180   9.6041   43.5  31.3918
 14223.0 2024/11/19 18:30:01   3.42120   9.5956   43.5  31.3931
 14224.0 2024/11/19 18:45:01   3.41735   9.5675   43.6  31.3783
 14225.0 2024/11/19 19:00:01   3.41441   9.5437   43.9  31.3691
 14226.0 2024/11/19 19:15:01   3.41373   9.5366   44.0  31.3683
 14227.0 2024/11/19 19:30:01   3.42137   9.5956   44.1  31.3946
 14228.0 2024/11/19 19:45:01   3.42800   9.6398   44.5  31.4232
 14229.0 2024/11/19 20:00:01   3.42980   9.6466   44.7  31.4355
 14230.0 2024/11/19 20:15:01   3.42964   9.6455   44.9  31.4348
 14231.0 2024/11/19 20:30:01   3.43073   9.6496   45.2  31.4422
 14232.0 2024/11/19 20:45:01   3.42049   9.5833   45.4  31.3958
 14233.0 2024/11/19 21:00:01   3.42108   9.5883   45.6  31.3974
 14234.0 2024/11/19 21:15:01   3.42197   9.5940   45.8  31.4014
 14235.0 2024/11/19 21:30:01   3.42405   9.6041   46.0  31.4136
 14236.0 2024/11/19 21:45:01   3.42138   9.5911   46.2  31.3976
 14237.0 2024/11/19 22:00:01   3.41719   9.5697   46.3  31.3737
 14238.0 2024/11/19 22:15:01   3.41641   9.5674   46.5  31.3676
 14239.0 2024/11/19 22:30:01   3.41562   9.5651   46.6  31.3615
 14240.0 2024/11/19 22:45:01   3.40071   9.4925   46.7  31.2729
 14241.0 2024/11/19 23:00:01   3.40802   9.5364   46.8  31.3091
 14242.0 2024/11/19 23:15:01   3.40724   9.5287   46.8  31.3079
 14243.0 2024/11/19 23:30:01   3.41426   9.5637   46.8  31.3489
 14244.0 2024/11/19 23:45:01   3.41477   9.5655   46.7  31.3525
 14245.0 2024/11/20 00:00:01   3.41425   9.5631   46.6  31.3494
 14246.0 2024/11/20 00:15:01   3.40773   9.5304   46.6  31.3114
 14247.0 2024/11/20 00:30:01   3.41559   9.5738   46.4  31.3537
 14248.0 2024/11/20 00:45:01   3.41858   9.5845   46.3  31.3749
 14249.0 2024/11/20 01:00:01   3.41208   9.5455   46.1  31.3429
 14250.0 2024/11/20 01:15:01   3.41177   9.5406   45.9  31.3440
 14251.0 2024/11/20 01:30:01   3.40439   9.5075   45.6  31.2978
 14252.0 2024/11/20 01:45:01   3.41409   9.5513   45.3  31.3586
 14253.0 2024/11/20 02:00:01   3.41318   9.5448   45.1  31.3552
 14254.0 2024/11/20 02:15:01   3.41209   9.5385   44.8  31.3496
 14255.0 2024/11/20 02:30:01   3.41088   9.5259   44.5  31.3484
 14256.0 2024/11/20 02:45:01   3.41376   9.5412   44.2  31.3645
 14257.0 2024/11/20 03:00:01   3.41363   9.5443   43.8  31.3606
 14258.0 2024/11/20 03:15:01   3.42015   9.5845   43.5  31.3920
 14259.0 2024/11/20 03:30:01   3.41912   9.5774   43.2  31.3880
 14260.0 2024/11/20 03:45:01   3.42040   9.5844   42.9  31.3949
 14261.0 2024/11/20 04:00:01   3.42089   9.5881   42.6  31.3968
 14262.0 2024/11/20 04:15:01   3.42162   9.5936   42.4  31.3997
 14263.0 2024/11/20 04:30:01   3.42139   9.5922   42.1  31.3985
 14264.0 2024/11/20 04:45:01   3.42057   9.5898   41.9  31.3925
 14265.0 2024/11/20 05:00:01   3.40778   9.5062   41.8  31.3352
 14266.0 2024/11/20 05:15:01   3.40590   9.4837   41.5  31.3358
 14267.0 2024/11/20 05:30:01   3.40486   9.4763   41.5  31.3316
 14268.0 2024/11/20 05:45:01   3.40601   9.4861   41.4  31.3349
 14269.0 2024/11/20 06:00:01   3.40919   9.5090   41.4  31.3472
 14270.0 2024/11/20 06:15:01   3.41144   9.5265   41.4  31.3550
 14271.0 2024/11/20 06:30:01   3.40951   9.5088   41.4  31.3506
 14272.0 2024/11/20 06:45:01   3.40959   9.5088   41.5  31.3515
 14273.0 2024/11/20 07:00:01   3.40878   9.5020   41.6  31.3491
 14274.0 2024/11/20 07:15:01   3.40492   9.4784   41.7  31.3303
 14275.0 2024/11/20 07:30:01   3.40839   9.5056   41.9  31.3419
 14276.0 2024/11/20 07:45:01   3.41450   9.5473   42.1  31.3677
 14277.0 2024/11/20 08:00:01   3.42057   9.5846   42.4  31.3967
 14278.0 2024/11/20 08:15:01   3.41359   9.5382   42.6  31.3661
 14279.0 2024/11/20 08:30:01   3.41118   9.5239   42.9  31.3538
 14280.0 2024/11/20 08:45:01   3.40733   9.5008   43.1  31.3347
 14281.0 2024/11/20 09:00:01   3.39102   9.3800   43.4  31.2735
 14282.0 2024/11/20 09:15:01   3.39092   9.3867   43.7  31.2666
 14283.0 2024/11/20 09:30:01   3.39102   9.3879   44.0  31.2663
 14284.0 2024/11/20 09:45:01   3.39553   9.4220   44.2  31.2826
 14285.0 2024/11/20 10:00:01   3.40186   9.4613   44.5  31.3129
 14286.0 2024/11/20 10:15:01   3.40244   9.4639   44.7  31.3164
 14287.0 2024/11/20 10:30:01   3.40306   9.4625   45.0  31.3238
 14288.0 2024/11/20 10:45:01   3.40443   9.4716   45.2  31.3298
 14289.0 2024/11/20 11:00:01   3.40679   9.4850   45.4  31.3421
 14290.0 2024/11/20 11:15:01   3.40858   9.5013   45.5  31.3460
 14291.0 2024/11/20 11:30:01   3.40774   9.4934   45.6  31.3443
 14292.0 2024/11/20 11:45:01   3.40580   9.4797   45.7  31.3364
 14293.0 2024/11/20 12:00:01   3.40612   9.4794   45.8  31.3400
 14294.0 2024/11/20 12:15:01   3.40702   9.4849   45.9  31.3444
 14295.0 2024/11/20 12:30:01   3.41157   9.5118   45.9  31.3672
 14296.0 2024/11/20 12:45:01   3.40945   9.4931   45.9  31.3619
 14297.0 2024/11/20 13:00:01   3.40677   9.4645   45.9  31.3596
 14298.0 2024/11/20 13:15:01   3.41298   9.5032   45.8  31.3892
 14299.0 2024/11/20 13:30:01   3.41112   9.5021   45.7  31.3711
 14300.0 2024/11/20 13:45:01   3.41388   9.5223   45.7  31.3817
 14301.0 2024/11/20 14:00:01   3.40896   9.4895   45.5  31.3602
 14302.0 2024/11/20 14:15:01   3.41226   9.5052   45.4  31.3802
 14303.0 2024/11/20 14:30:01   3.41424   9.5178   45.3  31.3894
 14304.0 2024/11/20 14:45:01   3.41435   9.5187   45.1  31.3899
 14305.0 2024/11/20 15:00:01   3.41379   9.5112   44.9  31.3908
 14306.0 2024/11/20 15:15:01   3.41516   9.5252   44.8  31.3926
 14307.0 2024/11/20 15:30:01   3.40912   9.4745   44.6  31.3754
 14308.0 2024/11/20 15:45:01   3.41304   9.5111   44.4  31.3834
 14309.0 2024/11/20 16:00:01   3.41853   9.5624   44.2  31.3946
 14310.0 2024/11/20 16:15:01   3.42198   9.5884   44.1  31.4071
 14311.0 2024/11/20 16:30:01   3.42403   9.6064   43.9  31.4123
 14312.0 2024/11/20 16:45:01   3.42071   9.5869   43.8  31.3956
 14313.0 2024/11/20 17:00:01   3.41860   9.5762   43.7  31.3835
 14314.0 2024/11/20 17:15:01   3.42162   9.5988   43.5  31.3946
 14315.0 2024/11/20 17:30:01   3.42105   9.5953   43.5  31.3919
 14316.0 2024/11/20 17:45:01   3.42009   9.5909   43.4  31.3860
 14317.0 2024/11/20 18:00:01   3.42039   9.5900   43.4  31.3898
 14318.0 2024/11/20 18:15:01   3.41312   9.5443   43.3  31.3556
 14319.0 2024/11/20 18:30:01   3.41982   9.5884   43.4  31.3854
 14320.0 2024/11/20 18:45:01   3.41855   9.5824   43.4  31.3777
 14321.0 2024/11/20 19:00:01   3.42135   9.5958   43.5  31.3944
 14322.0 2024/11/20 19:15:01   3.41715   9.5928   43.6  31.3543
 14323.0 2024/11/20 19:30:01   3.41685   9.5666   43.7  31.3740
 14324.0 2024/11/20 19:45:01   3.41002   9.5190   43.8  31.3460
 14325.0 2024/11/20 20:00:01   3.41299   9.5433   44.0  31.3550
 14326.0 2024/11/20 20:15:01   3.41836   9.5662   44.1  31.3896
 14327.0 2024/11/20 20:30:01   3.41384   9.5401   44.3  31.3663
 14328.0 2024/11/20 20:45:01   3.40215   9.4332   44.5  31.3404
 14329.0 2024/11/20 21:00:01   3.40135   9.4251   44.7  31.3392
 14330.0 2024/11/20 21:15:01   3.39812   9.4140   44.9  31.3157
 14331.0 2024/11/20 21:30:01   3.39681   9.4014   45.1  31.3134
 14332.0 2024/11/20 21:45:01   3.40248   9.4367   45.2  31.3404
 14333.0 2024/11/20 22:00:01   3.41142   9.5010   45.4  31.3753
 14334.0 2024/11/20 22:15:01   3.40330   9.4381   45.6  31.3473
 14335.0 2024/11/20 22:30:01   3.39634   9.3899   45.8  31.3183
 14336.0 2024/11/20 22:45:01   3.39443   9.3813   45.9  31.3063
 14337.0 2024/11/20 23:00:01   3.38775   9.3460   46.1  31.2687
 14338.0 2024/11/20 23:15:01   3.39125   9.3663   46.2  31.2866
 14339.0 2024/11/20 23:30:01   3.39620   9.3928   46.3  31.3141
 14340.0 2024/11/20 23:45:01   3.39281   9.3692   46.4  31.3000
 14341.0 2024/11/21 00:00:01   3.39133   9.3633   46.4  31.2900
 14342.0 2024/11/21 00:15:01   3.39534   9.3926   46.4  31.3054
 14343.0 2024/11/21 00:30:01   3.38359   9.3195   46.4  31.2490
 14344.0 2024/11/21 00:45:01   3.39322   9.3828   46.3  31.2923
 14345.0 2024/11/21 01:00:01   3.38896   9.3623   46.2  31.2667
 14346.0 2024/11/21 01:15:01   3.40266   9.4428   46.1  31.3365
 14347.0 2024/11/21 01:30:01   3.39238   9.3775   46.0  31.2885
 14348.0 2024/11/21 01:45:01   3.40255   9.4405   45.8  31.3375
 14349.0 2024/11/21 02:00:01   3.40338   9.4450   45.7  31.3421
 14350.0 2024/11/21 02:15:01   3.40344   9.4448   45.5  31.3429
 14351.0 2024/11/21 02:30:01   3.40391   9.4468   45.2  31.3460
 14352.0 2024/11/21 02:45:01   3.40408   9.4478   45.0  31.3471
 14353.0 2024/11/21 03:00:01   3.40510   9.4547   44.8  31.3516
 14354.0 2024/11/21 03:15:01   3.40674   9.4597   44.5  31.3641
 14355.0 2024/11/21 03:30:01   3.40710   9.4673   44.2  31.3612
 14356.0 2024/11/21 03:45:01   3.40282   9.4361   44.0  31.3448
 14357.0 2024/11/21 04:00:01   3.41280   9.5126   43.7  31.3799
 14358.0 2024/11/21 04:15:01   3.41931   9.5632   43.4  31.4022
 14359.0 2024/11/21 04:30:01   3.41015   9.4871   43.2  31.3755
 14360.0 2024/11/21 04:45:01   3.41470   9.5259   43.0  31.3881
 14361.0 2024/11/21 05:00:01   3.41083   9.4915   42.7  31.3787
 14362.0 2024/11/21 05:15:01   3.40733   9.4690   42.5  31.3628
 14363.0 2024/11/21 05:30:01   3.40420   9.4451   42.4  31.3518
 14364.0 2024/11/21 05:45:01   3.39925   9.4080   42.2  31.3338
 14365.0 2024/11/21 06:00:01   3.40521   9.4549   42.1  31.3536
 14366.0 2024/11/21 06:15:01   3.40938   9.4851   42.0  31.3699
 14367.0 2024/11/21 06:30:01   3.40427   9.4516   41.9  31.3470
 14368.0 2024/11/21 06:45:01   3.39915   9.4179   41.8  31.3242
 14369.0 2024/11/21 07:00:01   3.40409   9.4507   41.9  31.3460
 14370.0 2024/11/21 07:15:01   3.40004   9.4234   41.9  31.3285
 14371.0 2024/11/21 07:30:01   3.39984   9.4240   41.9  31.3259
 14372.0 2024/11/21 07:45:01   3.39990   9.4235   42.0  31.3269
 14373.0 2024/11/21 08:00:01   3.39341   9.3913   42.2  31.2886
 14374.0 2024/11/21 08:15:01   3.38924   9.3669   42.3  31.2671
 14375.0 2024/11/21 08:30:01   3.38797   9.3547   42.5  31.2648
 14376.0 2024/11/21 08:45:01   3.38391   9.3238   42.7  31.2501
 14377.0 2024/11/21 09:00:01   3.39153   9.3550   42.9  31.3007
 14378.0 2024/11/21 09:15:01   3.39715   9.3839   43.1  31.3329
 14379.0 2024/11/21 09:30:01   3.39511   9.3678   43.2  31.3261
 14380.0 2024/11/21 09:45:01   3.39308   9.3517   43.5  31.3193
 14381.0 2024/11/21 10:00:01   3.39112   9.3429   43.7  31.3068
 14382.0 2024/11/21 10:15:01   3.39620   9.3811   44.1  31.3252
 14383.0 2024/11/21 10:30:01   3.39528   9.3621   44.3  31.3324
 14384.0 2024/11/21 10:45:01   3.39007   9.3303   44.5  31.3068
 14385.0 2024/11/21 11:00:01   3.38978   9.3343   44.7  31.3002
 14386.0 2024/11/21 11:15:01   3.39445   9.3798   45.0  31.3081
 14387.0 2024/11/21 11:30:01   3.39331   9.3747   45.1  31.3009
 14388.0 2024/11/21 11:45:01   3.39476   9.3885   45.2  31.3036
 14389.0 2024/11/21 12:00:01   3.39041   9.3769   45.4  31.2691
 14390.0 2024/11/21 12:15:01   3.39574   9.3956   45.6  31.3072
 14391.0 2024/11/21 12:30:01   3.39465   9.3977   45.8  31.2942
 14392.0 2024/11/21 12:45:01   3.38216   9.3271   45.8  31.2280
 14393.0 2024/11/21 13:00:01   3.38087   9.3253   45.9  31.2164
 14394.0 2024/11/21 13:15:01   3.38631   9.3472   45.9  31.2529
 14395.0 2024/11/21 13:30:01   3.38492   9.3491   46.0  31.2369
 14396.0 2024/11/21 13:45:01   3.37752   9.2947   46.0  31.2087
 14397.0 2024/11/21 14:00:01   3.37882   9.2935   46.0  31.2230
 14398.0 2024/11/21 14:15:01   3.37630   9.2901   45.8  31.2002
 14399.0 2024/11/21 14:30:01   3.37884   9.3318   45.7  31.1899
 14400.0 2024/11/21 14:45:01   3.37878   9.3276   45.6  31.1931
 14401.0 2024/11/21 15:00:01   3.37655   9.3051   45.4  31.1899
 14402.0 2024/11/21 15:15:01   3.37627   9.2924   45.3  31.1982
 14403.0 2024/11/21 15:30:01   3.38109   9.3326   45.2  31.2125
 14404.0 2024/11/21 15:45:01   3.38270   9.3460   45.1  31.2174
 14405.0 2024/11/21 16:00:01   3.38607   9.3598   44.9  31.2399
 14406.0 2024/11/21 16:15:01   3.37990   9.3294   44.8  31.2033
 14407.0 2024/11/21 16:30:01   3.37818   9.3192   44.6  31.1946
 14408.0 2024/11/21 16:45:01   3.37894   9.3212   44.5  31.2007
 14409.0 2024/11/21 17:00:01   3.37774   9.3102   44.3  31.1982
 14410.0 2024/11/21 17:15:01   3.37362   9.2704   44.2  31.1907
 14411.0 2024/11/21 17:30:01   3.37465   9.2782   44.1  31.1946
 14412.0 2024/11/21 17:45:01   3.37456   9.2758   44.0  31.1957
 14413.0 2024/11/21 18:00:01   3.38343   9.3244   43.8  31.2442
 14414.0 2024/11/21 18:15:01   3.38004   9.3002   43.8  31.2307
 14415.0 2024/11/21 18:30:01   3.37599   9.2753   43.7  31.2109
 14416.0 2024/11/21 18:45:01   3.37479   9.2661   43.6  31.2067
 14417.0 2024/11/21 19:00:01   3.37370   9.2617   43.6  31.1993
 14418.0 2024/11/21 19:15:01   3.37399   9.2606   43.6  31.2033
 14419.0 2024/11/21 19:30:01   3.37265   9.2515   43.6  31.1975
 14420.0 2024/11/21 19:45:01   3.37857   9.2941   43.7  31.2209
 14421.0 2024/11/21 20:00:01   3.37810   9.2909   43.7  31.2189
 14422.0 2024/11/21 20:15:01   3.38046   9.3099   43.8  31.2265
 14423.0 2024/11/21 20:30:01   3.38122   9.3170   43.8  31.2281
 14424.0 2024/11/21 20:45:01   3.38112   9.3174   43.9  31.2266
 14425.0 2024/11/21 21:00:01   3.38410   9.3353   44.1  31.2414
 14426.0 2024/11/21 21:15:01   3.38756   9.3704   44.2  31.2461
 14427.0 2024/11/21 21:30:01   3.38245   9.3289   44.3  31.2300
 14428.0 2024/11/21 21:45:01   3.38211   9.3295   44.5  31.2259
 14429.0 2024/11/21 22:00:01   3.37835   9.3018   44.7  31.2115
 14430.0 2024/11/21 22:15:01   3.37935   9.3084   44.8  31.2159
 14431.0 2024/11/21 22:30:01   3.37442   9.2743   45.0  31.1951
 14432.0 2024/11/21 22:45:01   3.37420   9.2689   45.1  31.1975
 14433.0 2024/11/21 23:00:01   3.38952   9.3745   45.3  31.2622
 14434.0 2024/11/21 23:15:01   3.38666   9.3538   45.4  31.2509
 14435.0 2024/11/21 23:30:01   3.38867   9.3676   45.6  31.2593
 14436.0 2024/11/21 23:45:01   3.38768   9.3563   45.7  31.2591
 14437.0 2024/11/22 00:00:01   3.38748   9.3507   45.8  31.2618
 14438.0 2024/11/22 00:15:01   3.38950   9.3607   45.9  31.2738
 14439.0 2024/11/22 00:30:01   3.38946   9.3646   45.9  31.2700
 14440.0 2024/11/22 00:45:01   3.39076   9.3749   46.0  31.2742
 14441.0 2024/11/22 01:00:01   3.39089   9.3739   46.0  31.2764
 14442.0 2024/11/22 01:15:01   3.39170   9.3783   46.0  31.2808
 14443.0 2024/11/22 01:30:01   3.38138   9.3126   46.0  31.2326
 14444.0 2024/11/22 01:45:01   3.38145   9.3116   45.9  31.2343
 14445.0 2024/11/22 02:00:01   3.38963   9.3663   45.8  31.2701
 14446.0 2024/11/22 02:15:01   3.39016   9.3655   45.8  31.2763
 14447.0 2024/11/22 02:30:01   3.38253   9.3108   45.6  31.2461
 14448.0 2024/11/22 02:45:01   3.38196   9.3122   45.5  31.2390
 14449.0 2024/11/22 03:00:01   3.38023   9.2902   45.4  31.2407
 14450.0 2024/11/22 03:15:01   3.37945   9.2882   45.2  31.2345
 14451.0 2024/11/22 03:30:01   3.37836   9.2805   45.0  31.2301
 14452.0 2024/11/22 03:45:01   3.37892   9.2850   44.8  31.2320
 14453.0 2024/11/22 04:00:01   3.37822   9.2810   44.6  31.2285
 14454.0 2024/11/22 04:15:01   3.38190   9.3062   44.4  31.2443
 14455.0 2024/11/22 04:30:01   3.38120   9.2994   44.2  31.2430
 14456.0 2024/11/22 04:45:01   3.38815   9.3503   43.9  31.2699
 14457.0 2024/11/22 05:00:01   3.38241   9.3098   43.7  31.2466
 14458.0 2024/11/22 05:15:01   3.38452   9.3250   43.5  31.2549
 14459.0 2024/11/22 05:30:01   3.39047   9.3687   43.3  31.2778
 14460.0 2024/11/22 05:45:01   3.38751   9.3475   43.1  31.2661
 14461.0 2024/11/22 06:00:01   3.38896   9.3616   43.0  31.2688
 14462.0 2024/11/22 06:15:01   3.38595   9.3390   42.8  31.2577
 14463.0 2024/11/22 06:30:01   3.38560   9.3448   42.7  31.2492
 14464.0 2024/11/22 06:45:01   3.38441   9.3372   42.5  31.2436
 14465.0 2024/11/22 07:00:01   3.38331   9.3313   42.4  31.2375
 14466.0 2024/11/22 07:15:01   3.38257   9.3256   42.4  31.2350
 14467.0 2024/11/22 07:30:01   3.38357   9.3321   42.3  31.2396
 14468.0 2024/11/22 07:45:01   3.38522   9.3430   42.3  31.2469
 14469.0 2024/11/22 08:00:01   3.38516   9.3420   42.3  31.2472
 14470.0 2024/11/22 08:15:01   3.38421   9.3357   42.3  31.2430
 14471.0 2024/11/22 08:30:01   3.38652   9.3505   42.4  31.2537
 14472.0 2024/11/22 08:45:01   3.38709   9.3534   42.4  31.2569
 14473.0 2024/11/22 09:00:01   3.38585   9.3462   42.5  31.2505
 14474.0 2024/11/22 09:15:01   3.38572   9.3450   42.7  31.2501
 14475.0 2024/11/22 09:30:01   3.38338   9.3297   42.8  31.2395
 14476.0 2024/11/22 09:45:01   3.38241   9.3097   42.9  31.2470
 14477.0 2024/11/22 10:00:01   3.38041   9.2940   43.1  31.2401
 14478.0 2024/11/22 10:15:01   3.38058   9.3044   43.3  31.2328
 14479.0 2024/11/22 10:30:01   3.38007   9.3046   43.5  31.2273
 14480.0 2024/11/22 10:45:01   3.37844   9.2890   43.7  31.2241
 14481.0 2024/11/22 11:00:01   3.37757   9.2781   43.9  31.2246
 14482.0 2024/11/22 11:15:01   3.38447   9.3147   44.1  31.2632
 14483.0 2024/11/22 11:30:01   3.37863   9.2723   44.3  31.2404
 14484.0 2024/11/22 11:45:01   3.37675   9.2682   44.4  31.2246
 14485.0 2024/11/22 12:00:01   3.37568   9.2592   44.6  31.2214
 14486.0 2024/11/22 12:15:01   3.38650   9.3279   44.8  31.2722
 14487.0 2024/11/22 12:30:01   3.38225   9.2972   44.9  31.2554
 14488.0 2024/11/22 12:45:01   3.38107   9.2907   45.1  31.2489
 14489.0 2024/11/22 13:00:01   3.38365   9.3059   45.2  31.2620
 14490.0 2024/11/22 13:15:01   3.38260   9.2943   45.3  31.2614
 14491.0 2024/11/22 13:30:01   3.38561   9.3080   45.4  31.2802
 14492.0 2024/11/22 13:45:01   3.38386   9.2805   45.5  31.2862
 14493.0 2024/11/22 14:00:01   3.38408   9.2779   45.6  31.2909
 14494.0 2024/11/22 14:15:01   3.37949   9.2556   45.6  31.2632
 14495.0 2024/11/22 14:30:01   3.37990   9.2552   45.6  31.2678
 14496.0 2024/11/22 14:45:01   3.37927   9.2433   45.6  31.2717
 14497.0 2024/11/22 15:00:01   3.37906   9.2403   45.6  31.2722
 14498.0 2024/11/22 15:15:01   3.37836   9.2385   45.6  31.2667
 14499.0 2024/11/22 15:30:01   3.37969   9.2454   45.5  31.2742
 14500.0 2024/11/22 15:45:01   3.38387   9.2725   45.4  31.2935
 14501.0 2024/11/22 16:00:01   3.37869   9.2544   45.3  31.2562
 14502.0 2024/11/22 16:15:01   3.37745   9.2472   45.2  31.2498
 14503.0 2024/11/22 16:30:01   3.37573   9.2309   45.1  31.2465
 14504.0 2024/11/22 16:45:01   3.37404   9.2121   45.0  31.2456
 14505.0 2024/11/22 17:00:01   3.37304   9.1988   44.9  31.2470
 14506.0 2024/11/22 17:15:01   3.37285   9.1963   44.8  31.2473
 14507.0 2024/11/22 17:30:01   3.37418   9.2019   44.6  31.2561
 14508.0 2024/11/22 17:45:01   3.37448   9.2034   44.5  31.2579
 14509.0 2024/11/22 18:00:01   3.37689   9.2194   44.4  31.2687
 14510.0 2024/11/22 18:15:01   3.37517   9.2040   44.2  31.2647
 14511.0 2024/11/22 18:30:01   3.37479   9.2016   44.1  31.2629
 14512.0 2024/11/22 18:45:01   3.37460   9.2016   44.0  31.2609
 14513.0 2024/11/22 19:00:01   3.37496   9.2042   43.9  31.2624
 14514.0 2024/11/22 19:15:01   3.37726   9.2196   43.8  31.2725
 14515.0 2024/11/22 19:30:01   3.37566   9.2086   43.8  31.2659
 14516.0 2024/11/22 19:45:01   3.37553   9.2077   43.7  31.2654
 14517.0 2024/11/22 20:00:01   3.37438   9.2024   43.6  31.2582
 14518.0 2024/11/22 20:15:01   3.37756   9.2223   43.6  31.2734
 14519.0 2024/11/22 20:30:01   3.38321   9.2616   43.6  31.2970
 14520.0 2024/11/22 20:45:01   3.38667   9.2862   43.6  31.3109
 14521.0 2024/11/22 21:00:01   3.38403   9.2690   43.6  31.2988
 14522.0 2024/11/22 21:15:01   3.38327   9.2659   43.7  31.2938
 14523.0 2024/11/22 21:30:01   3.38357   9.2668   43.8  31.2960
 14524.0 2024/11/22 21:45:01   3.38500   9.2690   43.8  31.3087
 14525.0 2024/11/22 22:00:01   3.38422   9.2631   43.9  31.3059
 14526.0 2024/11/22 22:15:01   3.38182   9.2589   44.0  31.2849
 14527.0 2024/11/22 22:30:01   3.37876   9.2571   44.2  31.2550
 14528.0 2024/11/22 22:45:01   3.37801   9.2397   44.3  31.2625
 14529.0 2024/11/22 23:00:01   3.37793   9.2517   44.4  31.2511
 14530.0 2024/11/22 23:15:01   3.37719   9.2326   44.6  31.2602
 14531.0 2024/11/22 23:30:01   3.37858   9.2339   44.7  31.2732
 14532.0 2024/11/22 23:45:01   3.37866   9.2355   44.8  31.2726
 14533.0 2024/11/23 00:00:01   3.38033   9.2425   45.0  31.2836
 14534.0 2024/11/23 00:15:01   3.38258   9.2599   45.1  31.2913
 14535.0 2024/11/23 00:30:01   3.37853   9.2424   45.2  31.2651
 14536.0 2024/11/23 00:45:01   3.37821   9.2437   45.3  31.2606
 14537.0 2024/11/23 01:00:01   3.38314   9.2621   45.4  31.2950
 14538.0 2024/11/23 01:15:01   3.37888   9.2432   45.4  31.2679
 14539.0 2024/11/23 01:30:01   3.38543   9.2758   45.5  31.3065
 14540.0 2024/11/23 01:45:01   3.39241   9.3175   45.5  31.3415
 14541.0 2024/11/23 02:00:01   3.37963   9.2446   45.6  31.2743
 14542.0 2024/11/23 02:15:01   3.38347   9.2648   45.6  31.2960
 14543.0 2024/11/23 02:30:01   3.38250   9.2580   45.6  31.2920
 14544.0 2024/11/23 02:45:01   3.38423   9.2676   45.5  31.3014
 14545.0 2024/11/23 03:00:01   3.38035   9.2541   45.5  31.2734
 14546.0 2024/11/23 03:15:01   3.38723   9.2867   45.4  31.3155
 14547.0 2024/11/23 03:30:01   3.39593   9.3405   45.3  31.3575
 14548.0 2024/11/23 03:45:01   3.39207   9.3144   45.2  31.3408
 14549.0 2024/11/23 04:00:01   3.40128   9.3796   45.1  31.3782
 14550.0 2024/11/23 04:15:01   3.40137   9.3800   44.9  31.3788
 14551.0 2024/11/23 04:30:01   3.39995   9.3726   44.8  31.3707
 14552.0 2024/11/23 04:45:01   3.39685   9.3533   44.7  31.3559
 14553.0 2024/11/23 05:00:01   3.39823   9.3626   44.5  31.3620
 14554.0 2024/11/23 05:15:01   3.39840   9.3660   44.3  31.3609
 14555.0 2024/11/23 05:30:01   3.39549   9.3468   44.2  31.3480
 14556.0 2024/11/23 05:45:01   3.39430   9.3457   44.0  31.3368
 14557.0 2024/11/23 06:00:01   3.39573   9.3749   43.8  31.3260
 14558.0 2024/11/23 06:15:01   3.40170   9.4011   43.6  31.3642
 14559.0 2024/11/23 06:30:01   3.40445   9.4240   43.5  31.3723
 14560.0 2024/11/23 06:45:01   3.40593   9.4389   43.3  31.3744
 14561.0 2024/11/23 07:00:01   3.40802   9.4521   43.2  31.3843
 14562.0 2024/11/23 07:15:01   3.40981   9.4524   43.0  31.4024
 14563.0 2024/11/23 07:30:01   3.41028   9.4585   42.9  31.4020
 14564.0 2024/11/23 07:45:01   3.40344   9.4230   42.8  31.3631
 14565.0 2024/11/23 08:00:01   3.40212   9.4196   42.7  31.3527
 14566.0 2024/11/23 08:15:01   3.40272   9.4176   42.7  31.3606
 14567.0 2024/11/23 08:30:01   3.40153   9.4148   42.6  31.3509
 14568.0 2024/11/23 08:45:01   3.39795   9.3945   42.6  31.3321
 14569.0 2024/11/23 09:00:01   3.39812   9.3950   42.6  31.3333
 14570.0 2024/11/23 09:15:01   3.39623   9.3843   42.6  31.3234
 14571.0 2024/11/23 09:30:01   3.39591   9.3882   42.7  31.3166
 14572.0 2024/11/23 09:45:01   3.39666   9.4095   42.7  31.3056
 14573.0 2024/11/23 10:00:01   3.38940   9.3649   42.8  31.2704
 14574.0 2024/11/23 10:15:01   3.38386   9.3171   42.9  31.2553
 14575.0 2024/11/23 10:30:01   3.38138   9.2964   43.0  31.2481
 14576.0 2024/11/23 10:45:01   3.38483   9.3263   43.1  31.2572
 14577.0 2024/11/23 11:00:01   3.38498   9.3212   43.3  31.2632
 14578.0 2024/11/23 11:15:01   3.38354   9.3075   43.5  31.2603
 14579.0 2024/11/23 11:30:01   3.38396   9.3075   43.6  31.2645
 14580.0 2024/11/23 11:45:01   3.38477   9.3126   43.8  31.2683
 14581.0 2024/11/23 12:00:01   3.39958   9.4070   44.0  31.3372
 14582.0 2024/11/23 12:15:01   3.37626   9.2340   44.1  31.2496
 14583.0 2024/11/23 12:30:01   3.37534   9.2359   44.3  31.2384
 14584.0 2024/11/23 12:45:01   3.38123   9.2850   44.5  31.2558
 14585.0 2024/11/23 13:00:01   3.37820   9.2648   44.7  31.2423
 14586.0 2024/11/23 13:15:01   3.38698   9.3289   44.8  31.2762
 14587.0 2024/11/23 13:30:01   3.39918   9.4166   45.0  31.3242
 14588.0 2024/11/23 13:45:01   3.40531   9.4444   45.1  31.3625
 14589.0 2024/11/23 14:00:01   3.40390   9.4325   45.2  31.3585
 14590.0 2024/11/23 14:15:01   3.40311   9.4227   45.3  31.3590
 14591.0 2024/11/23 14:30:01   3.40576   9.4296   45.4  31.3800
 14592.0 2024/11/23 14:45:01   3.40863   9.4434   45.5  31.3972
 14593.0 2024/11/23 15:00:01   3.40932   9.4482   45.6  31.4000
 14594.0 2024/11/23 15:15:01   3.40966   9.4483   45.6  31.4033
 14595.0 2024/11/23 15:30:01   3.40207   9.3758   45.6  31.3893
 14596.0 2024/11/23 15:45:01   3.38849   9.2474   45.7  31.3627
 14597.0 2024/11/23 16:00:01   3.39440   9.2957   45.6  31.3810
 14598.0 2024/11/23 16:15:01   3.38985   9.2598   45.6  31.3658
 14599.0 2024/11/23 16:30:01   3.39714   9.3153   45.6  31.3918
 14600.0 2024/11/23 16:45:01   3.39207   9.2607   45.5  31.3878
 14601.0 2024/11/23 17:00:01   3.38936   9.2349   45.4  31.3828
 14602.0 2024/11/23 17:15:01   3.38250   9.1910   45.3  31.3508
 14603.0 2024/11/23 17:30:01   3.37314   9.1496   45.2  31.2909
 14604.0 2024/11/23 17:45:01   3.37354   9.1765   45.1  31.2715
 14605.0 2024/11/23 18:00:01   3.37555   9.1862   45.0  31.2837
 14606.0 2024/11/23 18:15:01   3.37570   9.1892   44.9  31.2827
 14607.0 2024/11/23 18:30:01   3.37767   9.2113   44.7  31.2836
 14608.0 2024/11/23 18:45:01   3.37979   9.2209   44.6  31.2971
 14609.0 2024/11/23 19:00:01   3.38252   9.2373   44.5  31.3109
 14610.0 2024/11/23 19:15:01   3.38394   9.2457   44.3  31.3181
 14611.0 2024/11/23 19:30:01   3.39026   9.3078   44.2  31.3286
 14612.0 2024/11/23 19:45:01   3.39090   9.3039   44.1  31.3385
 14613.0 2024/11/23 20:00:01   3.39130   9.3065   44.0  31.3405
 14614.0 2024/11/23 20:15:01   3.38888   9.2917   43.9  31.3287
 14615.0 2024/11/23 20:30:01   3.38791   9.2861   43.8  31.3237
 14616.0 2024/11/23 20:45:01   3.38660   9.2708   43.7  31.3236
 14617.0 2024/11/23 21:00:01   3.37313   9.1808   43.7  31.2642
 14618.0 2024/11/23 21:15:01   3.37527   9.1912   43.6  31.2772
 14619.0 2024/11/23 21:30:01   3.37805   9.2055   43.6  31.2932
 14620.0 2024/11/23 21:45:01   3.38196   9.2317   43.6  31.3104
 14621.0 2024/11/23 22:00:01   3.38969   9.2776   43.6  31.3494
 14622.0 2024/11/23 22:15:01   3.38718   9.2546   43.6  31.3438
 14623.0 2024/11/23 22:30:01   3.38367   9.2342   43.6  31.3256
 14624.0 2024/11/23 22:45:01   3.38349   9.2353   43.7  31.3228
 14625.0 2024/11/23 23:00:01   3.37669   9.2082   43.7  31.2768
 14626.0 2024/11/23 23:15:01   3.37769   9.2185   43.8  31.2779
 14627.0 2024/11/23 23:30:01   3.38192   9.2331   43.9  31.3086
 14628.0 2024/11/23 23:45:01   3.38701   9.2610   44.0  31.3363
 14629.0 2024/11/24 00:00:01   3.39393   9.2963   44.1  31.3763
 14630.0 2024/11/24 00:15:01   3.39644   9.3081   44.2  31.3916
 14631.0 2024/11/24 00:30:01   3.40454   9.3579   44.4  31.4308
 14632.0 2024/11/24 00:45:01   3.40890   9.3912   44.5  31.4462
 14633.0 2024/11/24 01:00:01   3.39424   9.2956   44.6  31.3799
 14634.0 2024/11/24 01:15:01   3.40258   9.3548   44.7  31.4133
 14635.0 2024/11/24 01:30:01   3.39607   9.3090   44.8  31.3868
 14636.0 2024/11/24 01:45:01   3.38922   9.2678   45.0  31.3526
 14637.0 2024/11/24 02:00:01   3.38902   9.2711   45.0  31.3476
 14638.0 2024/11/24 02:15:01   3.39187   9.2896   45.1  31.3607
 14639.0 2024/11/24 02:30:01   3.39752   9.3302   45.2  31.3828
 14640.0 2024/11/24 02:45:01   3.38990   9.2762   45.2  31.3521
 14641.0 2024/11/24 03:00:01   3.38971   9.2801   45.3  31.3467
 14642.0 2024/11/24 03:15:01   3.39656   9.3342   45.3  31.3695
 14643.0 2024/11/24 03:30:01   3.40088   9.3627   45.3  31.3888
 14644.0 2024/11/24 03:45:01   3.39477   9.2958   45.3  31.3848
 14645.0 2024/11/24 04:00:01   3.39370   9.2909   45.3  31.3782
 14646.0 2024/11/24 04:15:01   3.39194   9.2781   45.2  31.3714
 14647.0 2024/11/24 04:30:01   3.39969   9.3290   45.2  31.4061
 14648.0 2024/11/24 04:45:01   3.39139   9.2748   45.1  31.3687
 14649.0 2024/11/24 05:00:01   3.39043   9.2670   45.0  31.3658
 14650.0 2024/11/24 05:15:01   3.39652   9.3046   44.9  31.3952
 14651.0 2024/11/24 05:30:01   3.39612   9.3038   44.8  31.3918
 14652.0 2024/11/24 05:45:01   3.39848   9.3156   44.7  31.4057
 14653.0 2024/11/24 06:00:01   3.39703   9.3067   44.6  31.3987
 14654.0 2024/11/24 06:15:01   3.38961   9.2680   44.4  31.3567
 14655.0 2024/11/24 06:30:01   3.39382   9.2903   44.3  31.3804
 14656.0 2024/11/24 06:45:01   3.39735   9.3089   44.1  31.4003
 14657.0 2024/11/24 07:00:01   3.39864   9.3134   44.0  31.4097
 14658.0 2024/11/24 07:15:01   3.39621   9.2999   43.8  31.3966
 14659.0 2024/11/24 07:30:01   3.39696   9.3049   43.7  31.4000
 14660.0 2024/11/24 07:45:01   3.39774   9.3078   43.5  31.4054
 14661.0 2024/11/24 08:00:01   3.39825   9.3103   43.4  31.4085
 14662.0 2024/11/24 08:15:01   3.39683   9.3000   43.3  31.4030
 14663.0 2024/11/24 08:30:01   3.39222   9.2759   43.2  31.3770
 14664.0 2024/11/24 08:45:01   3.39124   9.2728   43.1  31.3698
 14665.0 2024/11/24 09:00:01   3.38763   9.2491   43.0  31.3536
 14666.0 2024/11/24 09:15:01   3.38467   9.2306   42.9  31.3395
 14667.0 2024/11/24 09:30:01   3.38189   9.2147   42.9  31.3249
 14668.0 2024/11/24 09:45:01   3.38276   9.2210   42.9  31.3282
 14669.0 2024/11/24 10:00:01   3.37508   9.1782   42.8  31.2869
 14670.0 2024/11/24 10:15:01   3.37660   9.1882   42.9  31.2937
 14671.0 2024/11/24 10:30:01   3.37150   9.1604   42.9  31.2657
 14672.0 2024/11/24 10:45:01   3.36699   9.1351   42.9  31.2414
 14673.0 2024/11/24 11:00:01   3.36475   9.1218   43.0  31.2300
 14674.0 2024/11/24 11:15:01   3.36749   9.1364   43.1  31.2454
 14675.0 2024/11/24 11:30:01   3.37079   9.1561   43.2  31.2620
 14676.0 2024/11/24 11:45:01   3.36870   9.1348   43.3  31.2591
 14677.0 2024/11/24 12:00:01   3.37373   9.1707   43.4  31.2794
 14678.0 2024/11/24 12:15:01   3.37500   9.1796   43.6  31.2845
 14679.0 2024/11/24 12:30:01   3.38539   9.2453   43.7  31.3335
 14680.0 2024/11/24 12:45:01   3.39197   9.2935   43.9  31.3587
 14681.0 2024/11/24 13:00:01   3.38266   9.2299   44.1  31.3189
 14682.0 2024/11/24 13:15:01   3.39434   9.2994   44.2  31.3777
 14683.0 2024/11/24 13:30:01   3.38511   9.2492   44.4  31.3269
 14684.0 2024/11/24 13:45:01   3.39118   9.2837   44.6  31.3590
 14685.0 2024/11/24 14:00:01   3.38533   9.2479   44.7  31.3303
 14686.0 2024/11/24 14:15:01   3.39727   9.3239   44.9  31.3859
 14687.0 2024/11/24 14:30:01   3.38500   9.2414   45.1  31.3325
 14688.0 2024/11/24 14:45:01   3.38717   9.2610   45.2  31.3374
 14689.0 2024/11/24 15:00:01   3.39720   9.3266   45.3  31.3827
 14690.0 2024/11/24 15:15:01   3.40072   9.3514   45.5  31.3970
 14691.0 2024/11/24 15:30:01   3.34878   8.9414   45.6  31.2224
 14692.0 2024/11/24 15:45:01   3.34960   8.9429   45.7  31.2295
 14693.0 2024/11/24 16:00:01   3.35242   8.9695   45.7  31.2353
 14694.0 2024/11/24 16:15:01   3.35748   9.0086   45.8  31.2531
 14695.0 2024/11/24 16:30:01   3.35819   9.0042   45.8  31.2644
 14696.0 2024/11/24 16:45:01   3.36783   9.0613   45.8  31.3137
 14697.0 2024/11/24 17:00:01   3.36375   9.0407   45.8  31.2896
 14698.0 2024/11/24 17:15:01   3.36442   9.0402   45.8  31.2971
 14699.0 2024/11/24 17:30:01   3.37315   9.0994   45.7  31.3350
 14700.0 2024/11/24 17:45:01   3.36625   9.0480   45.6  31.3090
 14701.0 2024/11/24 18:00:01   3.36855   9.0582   45.5  31.3238
 14702.0 2024/11/24 18:15:01   3.36162   9.0100   45.5  31.2948
 14703.0 2024/11/24 18:30:01   3.36462   9.0347   45.4  31.3041
 14704.0 2024/11/24 18:45:01   3.35270   8.9473   45.2  31.2578
 14705.0 2024/11/24 19:00:01   3.36867   9.0677   45.1  31.3169
 14706.0 2024/11/24 19:15:01   3.37600   9.1117   44.9  31.3539
 14707.0 2024/11/24 19:30:01   3.37493   9.1077   44.8  31.3465
 14708.0 2024/11/24 19:45:01   3.37911   9.1278   44.6  31.3719
 14709.0 2024/11/24 20:00:01   3.37850   9.1390   44.4  31.3558
 14710.0 2024/11/24 20:15:01   3.36910   9.0702   44.3  31.3196
 14711.0 2024/11/24 20:30:01   3.36006   9.0094   44.1  31.2797
 14712.0 2024/11/24 20:45:01   3.35565   8.9893   44.0  31.2520
 14713.0 2024/11/24 21:00:01   3.37471   9.1126   43.8  31.3403
 14714.0 2024/11/24 21:15:01   3.35932   9.0174   43.7  31.2653
 14715.0 2024/11/24 21:30:01   3.37555   9.1258   43.6  31.3374
 14716.0 2024/11/24 21:45:01   3.38028   9.1548   43.5  31.3607
 14717.0 2024/11/24 22:00:01   3.38114   9.1628   43.4  31.3624
 14718.0 2024/11/24 22:15:01   3.38117   9.1790   43.4  31.3486
 14719.0 2024/11/24 22:30:01   3.36428   9.0538   43.3  31.2847
 14720.0 2024/11/24 22:45:01   3.37691   9.1499   43.3  31.3304
 14721.0 2024/11/24 23:00:01   3.38086   9.1862   43.3  31.3391
 14722.0 2024/11/24 23:15:01   3.37849   9.1580   43.3  31.3395
 14723.0 2024/11/24 23:30:01   3.37872   9.1592   43.3  31.3407
 14724.0 2024/11/24 23:45:01   3.35964   9.0294   43.4  31.2582
 14725.0 2024/11/25 00:00:01   3.39171   9.2739   43.4  31.3734
 14726.0 2024/11/25 00:15:01   3.39286   9.2801   43.5  31.3798
 14727.0 2024/11/25 00:30:01   3.39451   9.2919   43.6  31.3863
 14728.0 2024/11/25 00:45:01   3.39268   9.2711   43.7  31.3858
 14729.0 2024/11/25 01:00:01   3.36519   9.0472   43.8  31.2996
 14730.0 2024/11/25 01:15:01   3.35283   8.9737   44.0  31.2366
 14731.0 2024/11/25 01:30:01   3.33357   8.8268   44.1  31.1662
 14732.0 2024/11/25 01:45:01   3.36268   9.0616   44.2  31.2610
 14733.0 2024/11/25 02:00:01   3.36964   9.0954   44.3  31.3028
 14734.0 2024/11/25 02:15:01   3.34702   8.9265   44.5  31.2177
 14735.0 2024/11/25 02:30:01   3.35683   9.0033   44.6  31.2515
 14736.0 2024/11/25 02:45:01   3.34364   8.9042   44.7  31.2022
 14737.0 2024/11/25 03:00:01   3.34656   8.9298   44.8  31.2100
 14738.0 2024/11/25 03:15:01   3.34138   8.8926   44.9  31.1890
 14739.0 2024/11/25 03:30:01   3.34222   8.9017   45.0  31.1897
 14740.0 2024/11/25 03:45:01   3.34811   8.9533   45.1  31.2052
 14741.0 2024/11/25 04:00:01   3.33816   8.8638   45.2  31.1808
 14742.0 2024/11/25 04:15:01   3.34123   8.8992   45.2  31.1815
 14743.0 2024/11/25 04:30:01   3.34624   8.9439   45.2  31.1941
 14744.0 2024/11/25 04:45:01   3.34416   8.9178   45.2  31.1955
 14745.0 2024/11/25 05:00:01   3.35035   8.9630   45.2  31.2198
 14746.0 2024/11/25 05:15:01   3.34442   8.9145   45.2  31.2011
 14747.0 2024/11/25 05:30:01   3.36067   9.0304   45.2  31.2671
 14748.0 2024/11/25 05:45:01   3.34675   8.9197   45.2  31.2206
 14749.0 2024/11/25 06:00:01   3.35080   8.9503   45.1  31.2356
 14750.0 2024/11/25 06:15:01   3.35829   9.0048   45.0  31.2652
 14751.0 2024/11/25 06:30:01   3.36271   9.0332   44.9  31.2859
 14752.0 2024/11/25 06:45:01   3.36200   9.0271   44.8  31.2839
 14753.0 2024/11/25 07:00:01   3.37137   9.0886   44.7  31.3265
 14754.0 2024/11/25 07:15:01   3.37215   9.0959   44.6  31.3282
 14755.0 2024/11/25 07:30:01   3.37310   9.1031   44.4  31.3317
 14756.0 2024/11/25 07:45:01   3.37352   9.1070   44.3  31.3328
 14757.0 2024/11/25 08:00:01   3.37215   9.0992   44.2  31.3255
 14758.0 2024/11/25 08:15:01   3.36927   9.0788   44.0  31.3138
 14759.0 2024/11/25 08:30:01   3.35231   8.9645   43.8  31.2393
 14760.0 2024/11/25 08:45:01   3.34977   8.9470   43.7  31.2286
 14761.0 2024/11/25 09:00:01   3.34628   8.9212   43.6  31.2152
 14762.0 2024/11/25 09:15:01   3.35253   8.9689   43.4  31.2379
 14763.0 2024/11/25 09:30:01   3.34633   8.9192   43.3  31.2175
 14764.0 2024/11/25 09:45:01   3.34384   8.8996   43.2  31.2090
 14765.0 2024/11/25 10:00:01   3.34311   8.8921   43.1  31.2081
 14766.0 2024/11/25 10:15:01   3.35231   8.9751   43.1  31.2303
 14767.0 2024/11/25 10:30:01   3.34376   8.8964   43.0  31.2111
 14768.0 2024/11/25 10:45:01   3.34066   8.8679   43.0  31.2041
 14769.0 2024/11/25 11:00:01   3.35296   8.9803   43.0  31.2325
 14770.0 2024/11/25 11:15:01   3.33930   8.8564   43.0  31.2001
 14771.0 2024/11/25 11:30:01   3.35070   8.9615   43.0  31.2257
 14772.0 2024/11/25 11:45:01   3.35879   9.0249   43.1  31.2535
 14773.0 2024/11/25 12:00:01   3.35565   8.9951   43.1  31.2473
 14774.0 2024/11/25 12:15:01   3.36244   9.0496   43.2  31.2694
 14775.0 2024/11/25 12:30:01   3.37220   9.1113   43.3  31.3158
 14776.0 2024/11/25 12:45:01   3.37624   9.1480   43.4  31.3250
 14777.0 2024/11/25 13:00:01   3.37320   9.1344   43.6  31.3056
 14778.0 2024/11/25 13:15:01   3.37978   9.1850   43.7  31.3289
 14779.0 2024/11/25 13:30:01   3.36880   9.0792   43.9  31.3087
 14780.0 2024/11/25 13:45:01   3.35900   9.0127   44.1  31.2659
 14781.0 2024/11/25 14:00:01   3.35413   8.9780   44.3  31.2461
 14782.0 2024/11/25 14:15:01   3.37072   9.1041   44.5  31.3064
 14783.0 2024/11/25 14:30:01   3.36564   9.0646   44.6  31.2886
 14784.0 2024/11/25 14:45:01   3.35955   9.0197   44.8  31.2652
 14785.0 2024/11/25 15:00:01   3.34398   8.9066   45.0  31.2035
 14786.0 2024/11/25 15:15:01   3.35547   8.9914   45.1  31.2478
 14787.0 2024/11/25 15:30:01   3.33891   8.8559   45.3  31.1954
 14788.0 2024/11/25 15:45:01   3.33574   8.8322   45.5  31.1834
 14789.0 2024/11/25 16:00:01   3.35691   8.9912   45.6  31.2626
 14790.0 2024/11/25 16:15:01   3.36075   9.0197   45.7  31.2771
 14791.0 2024/11/25 16:30:01   3.35073   8.9476   45.8  31.2369
 14792.0 2024/11/25 16:45:01   3.34987   8.9426   45.9  31.2325
 14793.0 2024/11/25 17:00:01   3.35556   8.9736   46.1  31.2639
 14794.0 2024/11/25 17:15:01   3.35332   8.9452   46.0  31.2658
 14795.0 2024/11/25 17:30:01   3.36091   9.0085   46.0  31.2885
 14796.0 2024/11/25 17:45:01   3.36649   9.0473   46.0  31.3119
 14797.0 2024/11/25 18:00:01   3.36198   9.0112   46.0  31.2972
 14798.0 2024/11/25 18:15:01   3.36805   9.0520   46.0  31.3240
 14799.0 2024/11/25 18:30:01   3.36763   9.0506   45.9  31.3208
 14800.0 2024/11/25 18:45:01   3.37297   9.0859   45.8  31.3450
 14801.0 2024/11/25 19:00:01   3.37223   9.0776   45.7  31.3446
 14802.0 2024/11/25 19:15:01   3.37184   9.0732   45.5  31.3446
 14803.0 2024/11/25 19:30:01   3.37262   9.0788   45.3  31.3478
 14804.0 2024/11/25 19:45:01   3.37301   9.0774   45.2  31.3532
 14805.0 2024/11/25 20:00:01   3.37249   9.0738   45.0  31.3510
 14806.0 2024/11/25 20:15:01   3.37174   9.0665   44.8  31.3498
 14807.0 2024/11/25 20:30:01   3.37002   9.0615   44.6  31.3365
 14808.0 2024/11/25 20:45:01   3.37252   9.0888   44.4  31.3384
 14809.0 2024/11/25 21:00:01   3.37393   9.1046   44.2  31.3391
 14810.0 2024/11/25 21:15:01   3.36677   9.0517   44.1  31.3118
 14811.0 2024/11/25 21:30:01   3.36613   9.0495   43.9  31.3073
 14812.0 2024/11/25 21:45:01   3.36727   9.0608   43.7  31.3092
 14813.0 2024/11/25 22:00:01   3.36473   9.0426   43.6  31.2991
 14814.0 2024/11/25 22:15:01   3.36083   9.0163   43.4  31.2820
 14815.0 2024/11/25 22:30:01   3.35872   9.0026   43.3  31.2723
 14816.0 2024/11/25 22:45:01   3.35817   8.9994   43.2  31.2695
 14817.0 2024/11/25 23:00:01   3.35354   8.9586   43.1  31.2575
 14818.0 2024/11/25 23:15:01   3.35575   8.9778   43.0  31.2635
 14819.0 2024/11/25 23:30:01   3.34938   8.9219   43.0  31.2468
 14820.0 2024/11/25 23:45:01   3.35180   8.9450   43.0  31.2516
 14821.0 2024/11/26 00:00:01   3.35104   8.9383   43.0  31.2495
 14822.0 2024/11/26 00:15:01   3.35691   8.9867   43.0  31.2676
 14823.0 2024/11/26 00:30:01   3.35857   8.9961   43.0  31.2766
 14824.0 2024/11/26 00:45:01   3.35293   8.9469   43.1  31.2616
 14825.0 2024/11/26 01:00:01   3.36207   9.0263   43.2  31.2861
 14826.0 2024/11/26 01:15:01   3.36213   9.0223   43.2  31.2902
 14827.0 2024/11/26 01:30:01   3.36074   9.0090   43.4  31.2875
 14828.0 2024/11/26 01:45:01   3.36507   9.0408   43.5  31.3041
 14829.0 2024/11/26 02:00:01   3.36734   9.0575   43.6  31.3128
 14830.0 2024/11/26 02:15:01   3.36509   9.0424   43.8  31.3029
 14831.0 2024/11/26 02:30:01   3.36217   9.0249   43.9  31.2880
 14832.0 2024/11/26 02:45:01   3.36155   9.0220   44.1  31.2841
 14833.0 2024/11/26 03:00:01   3.36849   9.0633   44.2  31.3194
 14834.0 2024/11/26 03:15:01   3.36343   9.0271   44.4  31.2988
 14835.0 2024/11/26 03:30:01   3.36239   9.0216   44.5  31.2929
 14836.0 2024/11/26 03:45:01   3.35817   8.9907   44.7  31.2764
 14837.0 2024/11/26 04:00:01   3.36354   9.0289   44.8  31.2983
 14838.0 2024/11/26 04:15:01   3.35852   8.9857   44.9  31.2844
 14839.0 2024/11/26 04:30:01   3.34723   8.8934   45.0  31.2487
 14840.0 2024/11/26 04:45:01   3.35505   8.9529   45.1  31.2772
 14841.0 2024/11/26 05:00:01   3.35792   8.9699   45.2  31.2919
 14842.0 2024/11/26 05:15:01   3.35275   8.9281   45.3  31.2752
 14843.0 2024/11/26 05:30:01   3.35046   8.9079   45.3  31.2693
 14844.0 2024/11/26 05:45:01   3.34528   8.8687   45.4  31.2502
 14845.0 2024/11/26 06:00:01   3.34557   8.8718   45.4  31.2504
 14846.0 2024/11/26 06:15:01   3.35656   8.9720   45.4  31.2760
 14847.0 2024/11/26 06:30:01   3.35412   8.9498   45.3  31.2703
 14848.0 2024/11/26 06:45:01   3.35900   8.9726   45.3  31.3007
 14849.0 2024/11/26 07:00:01   3.36380   8.9995   45.2  31.3267
 14850.0 2024/11/26 07:15:01   3.36545   9.0044   45.1  31.3394
 14851.0 2024/11/26 07:30:01   3.35382   8.9420   45.0  31.2741
 14852.0 2024/11/26 07:45:01   3.35306   8.9229   44.9  31.2832
 14853.0 2024/11/26 08:00:01   3.35219   8.9113   44.8  31.2844
 14854.0 2024/11/26 08:15:01   3.35013   8.8985   44.7  31.2745
 14855.0 2024/11/26 08:30:01   3.35834   8.9504   44.5  31.3138
 14856.0 2024/11/26 08:45:01   3.36009   8.9747   44.4  31.3105
 14857.0 2024/11/26 09:00:01   3.36959   9.0341   44.2  31.3563
 14858.0 2024/11/26 09:15:01   3.36647   9.0211   44.0  31.3356
 14859.0 2024/11/26 09:30:01   3.36526   9.0151   43.9  31.3286
 14860.0 2024/11/26 09:45:01   3.35543   8.9479   43.7  31.2863
 14861.0 2024/11/26 10:00:01   3.36113   8.9871   43.6  31.3107
 14862.0 2024/11/26 10:15:01   3.35036   8.9140   43.5  31.2637
 14863.0 2024/11/26 10:30:01   3.36020   8.9847   43.3  31.3034
 14864.0 2024/11/26 10:45:01   3.35934   8.9812   43.2  31.2975
 14865.0 2024/11/26 11:00:01   3.35821   8.9758   43.1  31.2906
 14866.0 2024/11/26 11:15:01   3.35842   8.9831   43.0  31.2865
 14867.0 2024/11/26 11:30:01   3.35764   8.9787   43.0  31.2823
 14868.0 2024/11/26 11:45:01   3.36446   9.0394   43.0  31.2993
 14869.0 2024/11/26 12:00:01   3.36187   9.0172   43.0  31.2921
 14870.0 2024/11/26 12:15:01   3.36209   9.0165   43.0  31.2949
 14871.0 2024/11/26 12:30:01   3.36083   9.0065   43.0  31.2907
 14872.0 2024/11/26 12:45:01   3.36541   9.0445   43.1  31.3045
 14873.0 2024/11/26 13:00:01   3.36324   9.0274   43.2  31.2972
 14874.0 2024/11/26 13:15:01   3.36501   9.0353   43.3  31.3085
 14875.0 2024/11/26 13:30:01   3.36225   9.0107   43.4  31.3016
 14876.0 2024/11/26 13:45:01   3.37442   9.0994   43.6  31.3490
 14877.0 2024/11/26 14:00:01   3.37964   9.1312   43.7  31.3746
 14878.0 2024/11/26 14:15:01   3.38189   9.1496   43.9  31.3816
 14879.0 2024/11/26 14:30:01   3.38043   9.1383   44.1  31.3764
 14880.0 2024/11/26 14:45:01   3.37859   9.1255   44.3  31.3687
 14881.0 2024/11/26 15:00:01   3.37507   9.1032   44.5  31.3519
 14882.0 2024/11/26 15:15:01   3.37045   9.0712   44.7  31.3324
 14883.0 2024/11/26 15:30:01   3.36677   9.0423   45.0  31.3197
 14884.0 2024/11/26 15:45:01   3.36049   8.9883   45.1  31.3023
 14885.0 2024/11/26 16:00:01   3.35398   8.9363   45.3  31.2807
 14886.0 2024/11/26 16:15:01   3.35125   8.9161   45.5  31.2702
 14887.0 2024/11/26 16:30:01   3.34675   8.8765   45.7  31.2584
 14888.0 2024/11/26 16:45:01   3.34278   8.8412   45.8  31.2483
 14889.0 2024/11/26 17:00:01   3.34335   8.8420   45.9  31.2534
 14890.0 2024/11/26 17:15:01   3.34164   8.8115   46.0  31.2626
 14891.0 2024/11/26 17:30:01   3.33872   8.7814   46.1  31.2588
 14892.0 2024/11/26 17:45:01   3.34166   8.7959   46.2  31.2764
 14893.0 2024/11/26 18:00:01   3.34655   8.8336   46.3  31.2938
 14894.0 2024/11/26 18:15:01   3.35365   8.8950   46.3  31.3132
 14895.0 2024/11/26 18:30:01   3.34561   8.8391   46.3  31.2793
 14896.0 2024/11/26 18:45:01   3.34782   8.8623   46.2  31.2817
 14897.0 2024/11/26 19:00:01   3.35352   8.9094   46.1  31.2993
 14898.0 2024/11/26 19:15:01   3.34918   8.8688   46.0  31.2902
 14899.0 2024/11/26 19:30:01   3.33801   8.7843   45.9  31.2489
 14900.0 2024/11/26 19:45:01   3.34255   8.8276   45.7  31.2579
 14901.0 2024/11/26 20:00:01   3.34552   8.8541   45.5  31.2654
 14902.0 2024/11/26 20:15:01   3.34967   8.8724   45.4  31.2923
 14903.0 2024/11/26 20:30:01   3.35341   8.9104   45.2  31.2977
 14904.0 2024/11/26 20:45:01   3.35826   8.9485   45.0  31.3145
 14905.0 2024/11/26 21:00:01   3.35108   8.8894   44.7  31.2923
 14906.0 2024/11/26 21:15:01   3.34445   8.8434   44.5  31.2642
 14907.0 2024/11/26 21:30:01   3.34934   8.8926   44.3  31.2717
 14908.0 2024/11/26 21:45:01   3.36385   9.0234   44.1  31.3066
 14909.0 2024/11/26 22:00:01   3.36961   9.0788   43.9  31.3175
 14910.0 2024/11/26 22:15:01   3.36083   8.9995   43.7  31.2967
 14911.0 2024/11/26 22:30:01   3.36039   9.0036   43.5  31.2886
 14912.0 2024/11/26 22:45:01   3.37034   9.0890   43.3  31.3161
 14913.0 2024/11/26 23:00:01   3.37984   9.1604   43.1  31.3514
 14914.0 2024/11/26 23:15:01   3.38182   9.1756   43.0  31.3584
 14915.0 2024/11/26 23:30:01   3.38071   9.1577   42.9  31.3627
 14916.0 2024/11/26 23:45:01   3.38331   9.1842   42.8  31.3663
 14917.0 2024/11/27 00:00:01   3.38431   9.1944   42.7  31.3676
 14918.0 2024/11/27 00:15:01   3.38405   9.1883   42.6  31.3703
 14919.0 2024/11/27 00:30:01   3.38938   9.2257   42.6  31.3923
 14920.0 2024/11/27 00:45:01   3.38785   9.2162   42.6  31.3848
 14921.0 2024/11/27 01:00:01   3.39156   9.2353   42.6  31.4062
 14922.0 2024/11/27 01:15:01   3.39193   9.2400   42.7  31.4059
 14923.0 2024/11/27 01:30:01   3.38426   9.2027   42.7  31.3597
 14924.0 2024/11/27 01:45:01   3.38899   9.2256   42.8  31.3883
 14925.0 2024/11/27 02:00:01   3.38786   9.2203   42.9  31.3812
 14926.0 2024/11/27 02:15:01   3.38520   9.1904   43.0  31.3801
 14927.0 2024/11/27 02:30:01   3.37779   9.1323   43.2  31.3549
 14928.0 2024/11/27 02:45:01   3.37726   9.1285   43.3  31.3527
 14929.0 2024/11/27 03:00:01   3.37759   9.1063   43.5  31.3756
 14930.0 2024/11/27 03:15:01   3.38265   9.1239   43.7  31.4121
 14931.0 2024/11/27 03:30:01   3.37380   9.0938   43.9  31.3474
 14932.0 2024/11/27 03:45:01   3.35079   8.8727   44.1  31.3042
 14933.0 2024/11/27 04:00:01   3.34319   8.8329   44.3  31.2605
 14934.0 2024/11/27 04:15:01   3.34559   8.8462   44.4  31.2736
 14935.0 2024/11/27 04:30:01   3.34645   8.8496   44.6  31.2794
 14936.0 2024/11/27 04:45:01   3.35070   8.8804   44.8  31.2963
 14937.0 2024/11/27 05:00:01   3.34348   8.8401   44.9  31.2569
 14938.0 2024/11/27 05:15:01   3.34081   8.8235   45.1  31.2437
 14939.0 2024/11/27 05:30:01   3.33625   8.7872   45.2  31.2283
 14940.0 2024/11/27 05:45:01   3.34788   8.8662   45.3  31.2793
 14941.0 2024/11/27 06:00:01   3.33198   8.7601   45.4  31.2079
 14942.0 2024/11/27 06:15:01   3.32852   8.7416   45.5  31.1881
 14943.0 2024/11/27 06:30:01   3.34691   8.8666   45.5  31.2689
 14944.0 2024/11/27 06:45:01   3.34659   8.8602   45.5  31.2712
 14945.0 2024/11/27 07:00:01   3.33406   8.7724   45.6  31.2186
 14946.0 2024/11/27 07:15:01   3.33242   8.7629   45.5  31.2099
 14947.0 2024/11/27 07:30:01   3.33764   8.7976   45.5  31.2335
 14948.0 2024/11/27 07:45:01   3.33054   8.7531   45.4  31.1990
 14949.0 2024/11/27 08:00:01   3.33001   8.7560   45.3  31.1910
 14950.0 2024/11/27 08:15:01   3.32822   8.7441   45.2  31.1830
 14951.0 2024/11/27 08:30:01   3.32892   8.7476   45.1  31.1872
 14952.0 2024/11/27 08:45:01   3.33370   8.7823   45.0  31.2063
 14953.0 2024/11/27 09:00:01   3.32822   8.7414   44.8  31.1855
 14954.0 2024/11/27 09:15:01   3.32805   8.7493   44.6  31.1769
 14955.0 2024/11/27 09:30:01   3.33075   8.7777   44.5  31.1800
 14956.0 2024/11/27 09:45:01   3.33668   8.8266   44.3  31.1986
 14957.0 2024/11/27 10:00:01   3.34042   8.8492   44.2  31.2175
 14958.0 2024/11/27 10:15:01   3.34469   8.8763   44.0  31.2380
 14959.0 2024/11/27 10:30:01   3.35126   8.9152   43.8  31.2719
 14960.0 2024/11/27 10:45:01   3.35742   8.9459   43.7  31.3086
 14961.0 2024/11/27 11:00:01   3.34506   8.8665   43.5  31.2507
 14962.0 2024/11/27 11:15:01   3.33400   8.8037   43.4  31.1913
 14963.0 2024/11/27 11:30:01   3.33597   8.8110   43.3  31.2053
 14964.0 2024/11/27 11:45:01   3.33923   8.8298   43.2  31.2226
 14965.0 2024/11/27 12:00:01   3.34389   8.8622   43.1  31.2425
 14966.0 2024/11/27 12:15:01   3.34213   8.8491   43.0  31.2358
 14967.0 2024/11/27 12:30:01   3.34871   8.8926   43.0  31.2657
 14968.0 2024/11/27 12:45:01   3.34117   8.8402   43.0  31.2337
 14969.0 2024/11/27 13:00:01   3.34114   8.8390   43.1  31.2344
 14970.0 2024/11/27 13:15:01   3.34173   8.8541   43.1  31.2273
 14971.0 2024/11/27 13:30:01   3.34634   8.9126   43.2  31.2235
 14972.0 2024/11/27 13:45:01   3.35367   8.9803   43.3  31.2397
 14973.0 2024/11/27 14:00:01   3.34498   8.9014   43.4  31.2191
 14974.0 2024/11/27 14:15:01   3.34600   8.8871   43.6  31.2423
 14975.0 2024/11/27 14:30:01   3.34745   8.9100   43.7  31.2370
 14976.0 2024/11/27 14:45:01   3.34459   8.8970   43.9  31.2187
 14977.0 2024/11/27 15:00:01   3.34437   8.8962   44.1  31.2171
 14978.0 2024/11/27 15:15:01   3.34557   8.9061   44.3  31.2208
 14979.0 2024/11/27 15:30:01   3.34564   8.9052   44.5  31.2222
 14980.0 2024/11/27 15:45:01   3.34337   8.8846   44.8  31.2167
 14981.0 2024/11/27 16:00:01   3.32474   8.7203   45.0  31.1679
 14982.0 2024/11/27 16:15:01   3.32158   8.7201   45.2  31.1351
 14983.0 2024/11/27 16:30:01   3.32257   8.7165   45.4  31.1485
 14984.0 2024/11/27 16:45:01   3.32333   8.7156   45.6  31.1570
 14985.0 2024/11/27 17:00:01   3.32345   8.7219   45.7  31.1527
 14986.0 2024/11/27 17:15:01   3.33079   8.7790   45.9  31.1786
 14987.0 2024/11/27 17:30:01   3.33487   8.7988   46.0  31.2035
 14988.0 2024/11/27 17:45:01   3.34080   8.8482   46.2  31.2214
 14989.0 2024/11/27 18:00:01   3.34746   8.8977   46.2  31.2468
 14990.0 2024/11/27 18:15:01   3.33878   8.8307   46.3  31.2158
 14991.0 2024/11/27 18:30:01   3.34490   8.8767   46.4  31.2388
 14992.0 2024/11/27 18:45:01   3.35024   8.9160   46.4  31.2595
 14993.0 2024/11/27 19:00:01   3.35099   8.9209   46.4  31.2629
 14994.0 2024/11/27 19:15:01   3.35636   8.9515   46.3  31.2915
 14995.0 2024/11/27 19:30:01   3.35656   8.9528   46.3  31.2925
 14996.0 2024/11/27 19:45:01   3.34950   8.9094   46.2  31.2577
 14997.0 2024/11/27 20:00:01   3.34814   8.9003   46.0  31.2517
 14998.0 2024/11/27 20:15:01   3.34778   8.8949   45.9  31.2528
 14999.0 2024/11/27 20:30:01   3.35565   8.9443   45.7  31.2908
 15000.0 2024/11/27 20:45:01   3.35693   8.9511   45.5  31.2982
 15001.0 2024/11/27 21:00:01   3.35427   8.9351   45.3  31.2848
 15002.0 2024/11/27 21:15:01   3.35272   8.9206   45.1  31.2816
 15003.0 2024/11/27 21:30:01   3.34959   8.8940   44.9  31.2728
 15004.0 2024/11/27 21:45:01   3.34684   8.8710   44.6  31.2646
 15005.0 2024/11/27 22:00:01   3.34505   8.8699   44.4  31.2472
 15006.0 2024/11/27 22:15:01   3.34826   8.8848   44.1  31.2674
 15007.0 2024/11/27 22:30:01   3.35685   8.9407   43.9  31.3072
 15008.0 2024/11/27 22:45:01   3.35490   8.9286   43.7  31.2977
 15009.0 2024/11/27 23:00:01   3.36002   8.9603   43.4  31.3229
 15010.0 2024/11/27 23:15:01   3.35863   8.9547   43.2  31.3136
 15011.0 2024/11/27 23:30:01   3.35621   8.9427   43.0  31.2992
 15012.0 2024/11/27 23:45:01   3.35146   8.9186   42.8  31.2714
 15013.0 2024/11/28 00:00:01   3.35217   8.9216   42.7  31.2762
 15014.0 2024/11/28 00:15:01   3.35418   8.9308   42.5  31.2888
 15015.0 2024/11/28 00:30:01   3.35175   8.9172   42.4  31.2757
 15016.0 2024/11/28 00:45:01   3.34878   8.9005   42.3  31.2597
 15017.0 2024/11/28 01:00:01   3.34655   8.8905   42.3  31.2455
 15018.0 2024/11/28 01:15:01   3.34334   8.8893   42.2  31.2134
 15019.0 2024/11/28 01:30:01   3.34133   8.8682   42.2  31.2110
 15020.0 2024/11/28 01:45:01   3.34380   8.8792   42.3  31.2269
 15021.0 2024/11/28 02:00:01   3.34037   8.8610   42.3  31.2073
 15022.0 2024/11/28 02:15:01   3.34401   8.8800   42.4  31.2284
 15023.0 2024/11/28 02:30:01   3.34654   8.8893   42.5  31.2464
 15024.0 2024/11/28 02:45:01   3.35280   8.9267   42.6  31.2781
 15025.0 2024/11/28 03:00:01   3.35663   8.9449   42.8  31.3016
 15026.0 2024/11/28 03:15:01   3.33672   8.8310   42.9  31.1957
 15027.0 2024/11/28 03:30:01   3.33584   8.8276   43.1  31.1894
 15028.0 2024/11/28 03:45:01   3.33430   8.8180   43.3  31.1818
 15029.0 2024/11/28 04:00:01   3.33492   8.8217   43.5  31.1850
 15030.0 2024/11/28 04:15:01   3.33499   8.8210   43.8  31.1862
 15031.0 2024/11/28 04:30:01   3.33505   8.8224   44.0  31.1855
 15032.0 2024/11/28 04:45:01   3.33458   8.8205   44.2  31.1822
 15033.0 2024/11/28 05:00:01   3.33525   8.8248   44.4  31.1853
 15034.0 2024/11/28 05:15:01   3.33592   8.8277   44.6  31.1895
 15035.0 2024/11/28 05:30:01   3.33697   8.8330   44.8  31.1957
 15036.0 2024/11/28 05:45:01   3.35569   8.9423   45.0  31.2933
 15037.0 2024/11/28 06:00:01   3.35083   8.9100   45.2  31.2713
 15038.0 2024/11/28 06:15:01   3.34698   8.8890   45.3  31.2499
 15039.0 2024/11/28 06:30:01   3.34809   8.8960   45.5  31.2552
 15040.0 2024/11/28 06:45:01   3.34996   8.9175   45.6  31.2556
 15041.0 2024/11/28 07:00:01   3.34824   8.9137   45.6  31.2411
 15042.0 2024/11/28 07:15:01   3.35951   8.9748   45.7  31.3039
 15043.0 2024/11/28 07:30:01   3.36578   9.0048   45.7  31.3422
 15044.0 2024/11/28 07:45:01   3.35841   8.9576   45.7  31.3076
 15045.0 2024/11/28 08:00:01   3.35864   8.9641   45.7  31.3043
 15046.0 2024/11/28 08:15:01   3.35159   8.9256   45.7  31.2653
 15047.0 2024/11/28 08:30:01   3.35017   8.9190   45.6  31.2564
 15048.0 2024/11/28 08:45:01   3.35311   8.9345   45.5  31.2732
 15049.0 2024/11/28 09:00:01   3.35173   8.9251   45.4  31.2673
 15050.0 2024/11/28 09:15:01   3.35072   8.9186   45.2  31.2625
 15051.0 2024/11/28 09:30:01   3.35189   8.9252   45.1  31.2690
 15052.0 2024/11/28 09:45:01   3.35136   8.9251   44.9  31.2636
 15053.0 2024/11/28 10:00:01   3.34931   8.9131   44.8  31.2531
 15054.0 2024/11/28 10:15:01   3.36428   8.9923   44.6  31.3382
 15055.0 2024/11/28 10:30:01   3.36530   8.9954   44.4  31.3462
 15056.0 2024/11/28 10:45:01   3.36629   9.0026   44.2  31.3501
 15057.0 2024/11/28 11:00:01   3.36612   9.0006   44.0  31.3502
 15058.0 2024/11/28 11:15:01   3.35242   8.9249   43.8  31.2753
 15059.0 2024/11/28 11:30:01   3.35025   8.9172   43.6  31.2596
 15060.0 2024/11/28 11:45:01   3.34217   8.8645   43.5  31.2225
 15061.0 2024/11/28 12:00:01   3.34028   8.8523   43.3  31.2136
 15062.0 2024/11/28 12:15:01   3.34008   8.8498   43.2  31.2139
 15063.0 2024/11/28 12:30:01   3.34383   8.8760   43.1  31.2297
 15064.0 2024/11/28 12:45:01   3.34626   8.8897   43.1  31.2429
 15065.0 2024/11/28 13:00:01   3.34369   8.8727   43.0  31.2311
 15066.0 2024/11/28 13:15:01   3.34957   8.9106   43.0  31.2587
 15067.0 2024/11/28 13:30:01   3.34652   8.8894   43.0  31.2457
 15068.0 2024/11/28 13:45:01   3.34738   8.8989   43.1  31.2463
 15069.0 2024/11/28 14:00:01   3.35012   8.9096   43.1  31.2653
 15070.0 2024/11/28 14:15:01   3.35429   8.9344   43.2  31.2865
 15071.0 2024/11/28 14:30:01   3.35074   8.9245   43.4  31.2585
 15072.0 2024/11/28 14:45:01   3.35065   8.9292   43.5  31.2533
 15073.0 2024/11/28 15:00:01   3.34965   8.9191   43.7  31.2518
 15074.0 2024/11/28 15:15:01   3.35662   8.9489   43.9  31.2976
 15075.0 2024/11/28 15:30:01   3.35381   8.9314   44.1  31.2838
 15076.0 2024/11/28 15:45:01   3.35598   8.9443   44.3  31.2949
 15077.0 2024/11/28 16:00:01   3.35858   8.9604   44.5  31.3074
 15078.0 2024/11/28 16:15:01   3.34354   8.8746   44.8  31.2272
 15079.0 2024/11/28 16:30:01   3.34402   8.8810   45.0  31.2264
 15080.0 2024/11/28 16:45:01   3.34354   8.8782   45.2  31.2239
 15081.0 2024/11/28 17:00:01   3.34062   8.8576   45.4  31.2116
 15082.0 2024/11/28 17:15:01   3.34033   8.8556   45.7  31.2102
 15083.0 2024/11/28 17:30:01   3.34157   8.8643   45.8  31.2155
 15084.0 2024/11/28 17:45:01   3.34190   8.8660   46.0  31.2173
 15085.0 2024/11/28 18:00:01   3.34286   8.8727   46.2  31.2212
 15086.0 2024/11/28 18:15:01   3.35430   8.9416   46.3  31.2790
 15087.0 2024/11/28 18:30:01   3.34490   8.8846   46.4  31.2318
 15088.0 2024/11/28 18:45:01   3.34543   8.8872   46.5  31.2350
 15089.0 2024/11/28 19:00:01   3.34024   8.8577   46.5  31.2071
 15090.0 2024/11/28 19:15:01   3.36065   8.9779   46.5  31.3125
 15091.0 2024/11/28 19:30:01   3.36151   8.9787   46.5  31.3207
 15092.0 2024/11/28 19:45:01   3.36421   8.9912   46.5  31.3376
 15093.0 2024/11/28 20:00:01   3.36588   9.0003   46.4  31.3469
 15094.0 2024/11/28 20:15:01   3.36654   9.0042   46.3  31.3504
 15095.0 2024/11/28 20:30:01   3.36817   9.0129   46.2  31.3595
 15096.0 2024/11/28 20:45:01   3.35593   8.9470   46.0  31.2911
 15097.0 2024/11/28 21:00:01   3.34870   8.9050   45.8  31.2534
 15098.0 2024/11/28 21:15:01   3.36298   8.9912   45.6  31.3254
 15099.0 2024/11/28 21:30:01   3.35339   8.9324   45.4  31.2781
 15100.0 2024/11/28 21:45:01   3.35520   8.9419   45.2  31.2885
 15101.0 2024/11/28 22:00:01   3.37110   9.0316   44.9  31.3739
 15102.0 2024/11/28 22:15:01   3.36484   8.9946   44.7  31.3419
 15103.0 2024/11/28 22:30:01   3.36998   9.0248   44.4  31.3685
 15104.0 2024/11/28 22:45:01   3.36032   8.9725   44.1  31.3150
 15105.0 2024/11/28 23:00:01   3.36908   9.0190   43.9  31.3646
 15106.0 2024/11/28 23:15:01   3.36687   9.0066   43.6  31.3528
 15107.0 2024/11/28 23:30:01   3.35341   8.9326   43.4  31.2789
 15108.0 2024/11/28 23:45:01   3.36135   8.9792   43.2  31.3201
 15109.0 2024/11/29 00:00:01   3.35960   8.9650   42.9  31.3145
 15110.0 2024/11/29 00:15:01   3.35956   8.9672   42.7  31.3123
 15111.0 2024/11/29 00:30:01   3.35674   8.9516   42.5  31.2971
 15112.0 2024/11/29 00:45:01   3.36128   8.9772   42.4  31.3214
 15113.0 2024/11/29 01:00:01   3.35841   8.9614   42.2  31.3058
 15114.0 2024/11/29 01:15:01   3.36042   8.9724   42.1  31.3169
 15115.0 2024/11/29 01:30:01   3.36006   8.9710   42.0  31.3144
 15116.0 2024/11/29 01:45:01   3.35927   8.9678   42.0  31.3092
 15117.0 2024/11/29 02:00:01   3.36038   8.9751   42.0  31.3142
 15118.0 2024/11/29 02:15:01   3.36121   8.9796   42.0  31.3187
 15119.0 2024/11/29 02:30:01   3.36002   8.9705   42.0  31.3144
 15120.0 2024/11/29 02:45:01   3.35494   8.9394   42.1  31.2893
 15121.0 2024/11/29 03:00:01   3.35454   8.9368   42.2  31.2874
 15122.0 2024/11/29 03:15:01   3.35197   8.9218   42.4  31.2741
 15123.0 2024/11/29 03:30:01   3.35825   8.9570   42.5  31.3079
 15124.0 2024/11/29 03:45:01   3.35920   8.9623   42.7  31.3129
 15125.0 2024/11/29 04:00:01   3.36660   9.0036   42.9  31.3530
 15126.0 2024/11/29 04:15:01   3.38720   9.1078   43.1  31.4735
 15127.0 2024/11/29 04:30:01   3.38169   9.0777   43.3  31.4431
 15128.0 2024/11/29 04:45:01   3.38857   9.1124   43.5  31.4834
 15129.0 2024/11/29 05:00:01   3.36524   8.9946   43.8  31.3465
 15130.0 2024/11/29 05:15:01   3.37402   9.0496   44.0  31.3884
 15131.0 2024/11/29 05:30:01   3.37268   9.0355   44.3  31.3870
 15132.0 2024/11/29 05:45:01   3.35526   8.9388   44.5  31.2920
 15133.0 2024/11/29 06:00:01   3.35963   8.9660   44.8  31.3132
 15134.0 2024/11/29 06:15:01   3.35881   8.9607   45.0  31.3093
 15135.0 2024/11/29 06:30:01   3.35706   8.9502   45.1  31.3004
 15136.0 2024/11/29 06:45:01   3.35308   8.9284   45.3  31.2783
 15137.0 2024/11/29 07:00:01   3.37284   9.0297   45.5  31.3932
 15138.0 2024/11/29 07:15:01   3.37815   9.0545   45.6  31.4261
 15139.0 2024/11/29 07:30:01   3.37002   9.0158   45.7  31.3763
 15140.0 2024/11/29 07:45:01   3.37793   9.0489   45.8  31.4287
 15141.0 2024/11/29 08:00:01   3.37273   9.0285   45.9  31.3929
 15142.0 2024/11/29 08:15:01   3.37236   9.0277   45.9  31.3898
 15143.0 2024/11/29 08:30:01   3.37756   9.0506   45.9  31.4234
 15144.0 2024/11/29 08:45:01   3.37505   9.0233   45.9  31.4216
 15145.0 2024/11/29 09:00:01   3.37099   9.0023   45.8  31.3982
 15146.0 2024/11/29 09:15:01   3.36925   8.9942   45.7  31.3873
 15147.0 2024/11/29 09:30:01   3.37344   9.0119   45.6  31.4151
 15148.0 2024/11/29 09:45:01   3.37286   9.0062   45.5  31.4143
 15149.0 2024/11/29 10:00:01   3.37255   9.0049   45.3  31.4121
 15150.0 2024/11/29 10:15:01   3.37175   9.0019   45.1  31.4068
 15151.0 2024/11/29 10:30:01   3.37000   8.9926   45.0  31.3968
 15152.0 2024/11/29 10:45:01   3.37470   9.0188   44.8  31.4224
 15153.0 2024/11/29 11:00:01   3.37466   9.0181   44.6  31.4227
 15154.0 2024/11/29 11:15:01   3.37082   8.9994   44.4  31.3996
 15155.0 2024/11/29 11:30:01   3.36948   8.9910   44.2  31.3932
 15156.0 2024/11/29 11:45:01   3.36633   8.9889   44.0  31.3627
 15157.0 2024/11/29 12:00:01   3.36888   9.0035   43.8  31.3763
 15158.0 2024/11/29 12:15:01   3.36773   9.0037   43.6  31.3642
 15159.0 2024/11/29 12:30:01   3.36546   8.9967   43.4  31.3471
 15160.0 2024/11/29 12:45:01   3.36445   8.9928   43.3  31.3401
 15161.0 2024/11/29 13:00:01   3.35944   8.9669   43.2  31.3111
 15162.0 2024/11/29 13:15:01   3.36049   8.9733   43.1  31.3164
 15163.0 2024/11/29 13:30:01   3.36136   8.9786   43.0  31.3208
 15164.0 2024/11/29 13:45:01   3.36716   9.0098   43.0  31.3532
 15165.0 2024/11/29 14:00:01   3.36221   8.9828   43.0  31.3258
 15166.0 2024/11/29 14:15:01   3.35855   8.9619   43.1  31.3064
 15167.0 2024/11/29 14:30:01   3.37124   9.0328   43.1  31.3751
 15168.0 2024/11/29 14:45:01   3.37128   9.0316   43.2  31.3765
 15169.0 2024/11/29 15:00:01   3.37392   9.0448   43.3  31.3919
 15170.0 2024/11/29 15:15:01   3.36512   8.9956   43.5  31.3444
 15171.0 2024/11/29 15:30:01   3.35188   8.9046   43.7  31.2876
 15172.0 2024/11/29 15:45:01   3.35331   8.9192   43.9  31.2894
 15173.0 2024/11/29 16:00:01   3.36672   9.0063   44.1  31.3513
 15174.0 2024/11/29 16:15:01   3.36054   8.9622   44.3  31.3262
 15175.0 2024/11/29 16:30:01   3.36082   8.9616   44.5  31.3295
 15176.0 2024/11/29 16:45:01   3.37199   9.0281   44.8  31.3862
 15177.0 2024/11/29 17:00:01   3.37221   9.0239   45.0  31.3920
 15178.0 2024/11/29 17:15:01   3.37060   9.0150   45.3  31.3832
 15179.0 2024/11/29 17:30:01   3.36093   8.9557   45.5  31.3354
 15180.0 2024/11/29 17:45:01   3.35761   8.9325   45.7  31.3214
 15181.0 2024/11/29 18:00:01   3.35626   8.9238   45.9  31.3150
 15182.0 2024/11/29 18:15:01   3.35667   8.9295   46.1  31.3142
 15183.0 2024/11/29 18:30:01   3.36932   9.0054   46.2  31.3780
 15184.0 2024/11/29 18:45:01   3.36770   8.9864   46.4  31.3780
 15185.0 2024/11/29 19:00:01   3.36378   8.9676   46.5  31.3539
 15186.0 2024/11/29 19:15:01   3.36067   8.9430   46.6  31.3434
 15187.0 2024/11/29 19:30:01   3.35966   8.9379   46.6  31.3375
 15188.0 2024/11/29 19:45:01   3.36308   8.9343   46.7  31.3760
 15189.0 2024/11/29 20:00:01   3.36928   8.9627   46.7  31.4151
 15190.0 2024/11/29 20:15:01   3.36702   8.9444   46.6  31.4079
 15191.0 2024/11/29 20:30:01   3.37488   9.0026   46.5  31.4379
 15192.0 2024/11/29 20:45:01   3.37267   8.9790   46.4  31.4359
 15193.0 2024/11/29 21:00:01   3.37115   8.9867   46.3  31.4134
 15194.0 2024/11/29 21:15:01   3.37021   8.9741   46.1  31.4149
 15195.0 2024/11/29 21:30:01   3.36971   8.9839   45.9  31.4011
 15196.0 2024/11/29 21:45:01   3.37107   8.9901   45.7  31.4099
 15197.0 2024/11/29 22:00:01   3.37144   8.9988   45.5  31.4060
 15198.0 2024/11/29 22:15:01   3.37493   9.0172   45.2  31.4260
 15199.0 2024/11/29 22:30:01   3.37480   9.0181   44.9  31.4240
 15200.0 2024/11/29 22:45:01   3.37624   9.0252   44.7  31.4326
 15201.0 2024/11/29 23:00:01   3.37283   8.9789   44.4  31.4385
 15202.0 2024/11/29 23:15:01   3.38139   9.0455   44.1  31.4682
 15203.0 2024/11/29 23:30:01   3.36894   8.9492   43.8  31.4247
 15204.0 2024/11/29 23:45:01   3.36748   8.9512   43.5  31.4080
 15205.0 2024/11/30 00:00:01   3.36749   8.9534   43.3  31.4063
 15206.0 2024/11/30 00:15:01   3.37120   8.9611   43.0  31.4379
 15207.0 2024/11/30 00:30:01   3.36568   8.9387   42.8  31.4008
 15208.0 2024/11/30 00:45:01   3.37510   8.9863   42.5  31.4562
 15209.0 2024/11/30 01:00:01   3.37218   8.9691   42.3  31.4413
 15210.0 2024/11/30 01:15:01   3.36844   8.9465   42.1  31.4227
 15211.0 2024/11/30 01:30:01   3.37198   8.9740   42.0  31.4351
 15212.0 2024/11/30 01:45:01   3.36203   8.9261   41.9  31.3745
 15213.0 2024/11/30 02:00:01   3.35978   8.9274   41.7  31.3501
 15214.0 2024/11/30 02:15:01   3.35797   8.9179   41.7  31.3398
 15215.0 2024/11/30 02:30:01   3.35813   8.9100   41.6  31.3485
 15216.0 2024/11/30 02:45:01   3.36076   8.9265   41.7  31.3611
 15217.0 2024/11/30 03:00:01   3.36083   8.9190   41.7  31.3684
 15218.0 2024/11/30 03:15:01   3.37483   9.0075   41.8  31.4350
 15219.0 2024/11/30 03:30:01   3.36783   8.9607   41.9  31.4040
 15220.0 2024/11/30 03:45:01   3.36097   8.9109   42.0  31.3769
 15221.0 2024/11/30 04:00:01   3.37237   8.9975   42.2  31.4182
 15222.0 2024/11/30 04:15:01   3.37304   8.9858   42.4  31.4354
 15223.0 2024/11/30 04:30:01   3.36173   8.9206   42.6  31.3759
 15224.0 2024/11/30 04:45:01   3.36436   8.9472   42.8  31.3796
 15225.0 2024/11/30 05:00:01   3.39549   9.1194   43.1  31.5487
 15226.0 2024/11/30 05:15:01   3.39805   9.1188   43.3  31.5755
 15227.0 2024/11/30 05:30:01   3.38223   9.0413   43.6  31.4807
 15228.0 2024/11/30 05:45:01   3.36738   8.9470   43.9  31.4105
 15229.0 2024/11/30 06:00:01   3.37139   8.9708   44.1  31.4308
 15230.0 2024/11/30 06:15:01   3.37620   8.9959   44.4  31.4583
 15231.0 2024/11/30 06:30:01   3.37614   8.9948   44.6  31.4586
 15232.0 2024/11/30 06:45:01   3.37631   8.9990   44.9  31.4565
 15233.0 2024/11/30 07:00:01   3.38041   9.0257   45.1  31.4751
 15234.0 2024/11/30 07:15:01   3.37811   9.0142   45.3  31.4614
 15235.0 2024/11/30 07:30:01   3.37484   8.9946   45.5  31.4448
 15236.0 2024/11/30 07:45:01   3.36658   8.9470   45.6  31.4015
 15237.0 2024/11/30 08:00:01   3.36002   8.8990   45.8  31.3759
 15238.0 2024/11/30 08:15:01   3.35669   8.8773   45.9  31.3606
 15239.0 2024/11/30 08:30:01   3.36488   8.9222   45.9  31.4056
 15240.0 2024/11/30 08:45:01   3.36377   8.9161   46.0  31.3996
 15241.0 2024/11/30 09:00:01   3.36194   8.9056   46.0  31.3899
 15242.0 2024/11/30 09:15:01   3.35799   8.8784   46.0  31.3731
 15243.0 2024/11/30 09:30:01   3.35982   8.8917   46.0  31.3803
 15244.0 2024/11/30 09:45:01   3.36660   8.9330   45.8  31.4140
 15245.0 2024/11/30 10:00:01   3.36421   8.9195   45.7  31.4012
 15246.0 2024/11/30 10:15:01   3.36550   8.9284   45.6  31.4068
 15247.0 2024/11/30 10:30:01   3.36171   8.9110   45.4  31.3830
 15248.0 2024/11/30 10:45:01   3.35697   8.8773   45.3  31.3637
 15249.0 2024/11/30 11:00:01   3.35461   8.8550   45.1  31.3591
 15250.0 2024/11/30 11:15:01   3.36559   8.9265   44.8  31.4097
 15251.0 2024/11/30 11:30:01   3.36810   8.9419   44.6  31.4221
 15252.0 2024/11/30 11:45:01   3.37339   8.9737   44.4  31.4488
 15253.0 2024/11/30 12:00:01   3.37828   9.0051   44.2  31.4718
 15254.0 2024/11/30 12:15:01   3.37897   9.0123   44.0  31.4725
 15255.0 2024/11/30 12:30:01   3.37955   9.0162   43.8  31.4752
 15256.0 2024/11/30 12:45:01   3.38275   9.0409   43.6  31.4865
 15257.0 2024/11/30 13:00:01   3.36571   8.9242   43.5  31.4136
 15258.0 2024/11/30 13:15:01   3.37587   8.9912   43.3  31.4595
 15259.0 2024/11/30 13:30:01   3.37398   8.9784   43.2  31.4513
 15260.0 2024/11/30 13:45:01   3.36420   8.9314   43.1  31.3918
 15261.0 2024/11/30 14:00:01   3.37454   8.9886   43.1  31.4482
 15262.0 2024/11/30 14:15:01   3.37734   9.0069   43.0  31.4609
 15263.0 2024/11/30 14:30:01   3.37633   9.0036   43.0  31.4535
 15264.0 2024/11/30 14:45:01   3.37552   9.0001   43.1  31.4481
 15265.0 2024/11/30 15:00:01   3.37179   8.9813   43.1  31.4262
 15266.0 2024/11/30 15:15:01   3.36923   8.9744   43.2  31.4057
 15267.0 2024/11/30 15:30:01   3.36878   8.9719   43.3  31.4032
 15268.0 2024/11/30 15:45:01   3.36954   8.9685   43.5  31.4141
 15269.0 2024/11/30 16:00:01   3.36195   8.9182   43.7  31.3799
 15270.0 2024/11/30 16:15:01   3.35829   8.8793   43.9  31.3763
 15271.0 2024/11/30 16:30:01   3.36632   8.9235   44.1  31.4202
 15272.0 2024/11/30 16:45:01   3.38346   9.0329   44.3  31.5006
 15273.0 2024/11/30 17:00:01   3.36465   8.9073   44.6  31.4170
 15274.0 2024/11/30 17:15:01   3.37155   8.9472   44.8  31.4530
 15275.0 2024/11/30 17:30:01   3.36012   8.8740   45.1  31.3994
 15276.0 2024/11/30 17:45:01   3.36335   8.8963   45.3  31.4131
 15277.0 2024/11/30 18:00:01   3.36647   8.9127   45.5  31.4307
 15278.0 2024/11/30 18:15:01   3.34817   8.8077   45.7  31.3338
 15279.0 2024/11/30 18:30:01   3.34904   8.8138   46.0  31.3373
 15280.0 2024/11/30 18:45:01   3.36197   8.9085   46.2  31.3875
 15281.0 2024/11/30 19:00:01   3.37018   8.9446   46.3  31.4405
 15282.0 2024/11/30 19:15:01   3.36167   8.8877   46.5  31.4027
 15283.0 2024/11/30 19:30:01   3.35451   8.8477   46.7  31.3638
 15284.0 2024/11/30 19:45:01   3.35965   8.8786   46.7  31.3897
 15285.0 2024/11/30 20:00:01   3.36228   8.8938   46.8  31.4035
 15286.0 2024/11/30 20:15:01   3.36402   8.9012   46.8  31.4150
 15287.0 2024/11/30 20:30:01   3.37177   8.9464   46.8  31.4552
 15288.0 2024/11/30 20:45:01   3.36010   8.8773   46.7  31.3954
 15289.0 2024/11/30 21:00:01   3.36689   8.9181   46.7  31.4298
 15290.0 2024/11/30 21:15:01   3.36535   8.9077   46.5  31.4231
 15291.0 2024/11/30 21:30:01   3.36014   8.8777   46.4  31.3957
 15292.0 2024/11/30 21:45:01   3.35887   8.8730   46.2  31.3868
 15293.0 2024/11/30 22:00:01   3.35078   8.8224   46.0  31.3477
 15294.0 2024/11/30 22:15:01   3.35949   8.8756   45.8  31.3911
 15295.0 2024/11/30 22:30:01   3.36183   8.8903   45.6  31.4024
 15296.0 2024/11/30 22:45:01   3.36100   8.8840   45.3  31.3996
 15297.0 2024/11/30 23:00:01   3.36231   8.8932   45.0  31.4051
 15298.0 2024/11/30 23:15:01   3.36388   8.9031   44.8  31.4128
 15299.0 2024/11/30 23:30:01   3.36433   8.9056   44.5  31.4154
 15300.0 2024/11/30 23:45:01   3.36491   8.9060   44.2  31.4210
 15301.0 2024/12/01 00:00:01   3.35490   8.8409   43.9  31.3750
 15302.0 2024/12/01 00:15:01   3.35712   8.8476   43.6  31.3922
 15303.0 2024/12/01 00:30:01   3.36556   8.9096   43.3  31.4250
 15304.0 2024/12/01 00:45:01   3.36836   8.9294   43.0  31.4366
 15305.0 2024/12/01 01:00:01   3.37214   8.9571   42.7  31.4514
 15306.0 2024/12/01 01:15:01   3.37689   8.9974   42.4  31.4650
 15307.0 2024/12/01 01:30:01   3.37703   9.0017   42.2  31.4626
 15308.0 2024/12/01 01:45:01   3.37918   9.0267   42.1  31.4628
 15309.0 2024/12/01 02:00:01   3.37280   8.9753   41.8  31.4424
 15310.0 2024/12/01 02:15:01   3.37538   9.0022   41.7  31.4454
 15311.0 2024/12/01 02:30:01   3.37510   8.9862   41.6  31.4567
 15312.0 2024/12/01 02:45:01   3.38381   9.0673   41.5  31.4749
 15313.0 2024/12/01 03:00:01   3.37625   8.9906   41.4  31.4647
 15314.0 2024/12/01 03:15:01   3.38963   9.1065   41.5  31.5004
 15315.0 2024/12/01 03:30:01   3.38516   9.0536   41.5  31.5010
 15316.0 2024/12/01 03:45:01   3.38866   9.0870   41.6  31.5076
 15317.0 2024/12/01 04:00:01   3.39123   9.1043   41.7  31.5188
 15318.0 2024/12/01 04:15:01   3.38836   9.0850   41.8  31.5062
 15319.0 2024/12/01 04:30:01   3.38118   9.0394   42.0  31.4723
 15320.0 2024/12/01 04:45:01   3.38166   9.0242   42.2  31.4906
 15321.0 2024/12/01 05:00:01   3.40227   9.1223   42.3  31.6164
 15322.0 2024/12/01 05:15:01   3.39355   9.0777   42.6  31.5658
 15323.0 2024/12/01 05:30:01   3.37861   9.0043   42.9  31.4764
 15324.0 2024/12/01 05:45:01   3.37056   8.9593   43.2  31.4328
 15325.0 2024/12/01 06:00:01   3.35720   8.8495   43.5  31.3914
 15326.0 2024/12/01 06:15:01   3.36886   8.9322   43.8  31.4390
 15327.0 2024/12/01 06:30:01   3.36651   8.9142   44.1  31.4305
 15328.0 2024/12/01 06:45:01   3.36424   8.8983   44.3  31.4209
 15329.0 2024/12/01 07:00:01   3.38116   9.0189   44.7  31.4890
 15330.0 2024/12/01 07:15:01   3.34789   8.7958   45.0  31.3417
 15331.0 2024/12/01 07:30:01   3.33420   8.7315   45.2  31.2562
 15332.0 2024/12/01 07:45:01   3.34126   8.7783   45.4  31.2881
 15333.0 2024/12/01 08:00:01   3.34832   8.8141   45.9  31.3296
 15334.0 2024/12/01 08:15:01   3.34819   8.8150   45.9  31.3275
 15335.0 2024/12/01 08:30:01   3.36833   8.9143   45.9  31.4484
 15336.0 2024/12/01 08:45:01   3.34992   8.8175   46.0  31.3431
 15337.0 2024/12/01 09:00:01   3.34791   8.8120   46.2  31.3271
 15338.0 2024/12/01 09:15:01   3.35665   8.8578   46.2  31.3772
 15339.0 2024/12/01 09:30:01   3.35625   8.8540   46.2  31.3765
 15340.0 2024/12/01 09:45:01   3.34948   8.8211   46.2  31.3352
 15341.0 2024/12/01 10:00:01   3.34616   8.7992   46.1  31.3202
 15342.0 2024/12/01 10:15:01   3.35299   8.8362   46.1  31.3584
 15343.0 2024/12/01 10:30:01   3.35313   8.8360   46.0  31.3602
 15344.0 2024/12/01 10:45:01   3.35286   8.8370   45.8  31.3564
 15345.0 2024/12/01 11:00:01   3.35444   8.8426   45.7  31.3680
 15346.0 2024/12/01 11:15:01   3.34621   8.7869   45.5  31.3319
 15347.0 2024/12/01 11:30:01   3.34549   8.7887   45.3  31.3230
 15348.0 2024/12/01 11:45:01   3.33972   8.7604   45.1  31.2880
 15349.0 2024/12/01 12:00:01   3.34185   8.7710   44.9  31.3009
 15350.0 2024/12/01 12:15:01   3.33639   8.7424   44.7  31.2695
 15351.0 2024/12/01 12:30:01   3.34662   8.7905   44.5  31.3334
 15352.0 2024/12/01 12:45:01   3.33909   8.7495   44.3  31.2915
 15353.0 2024/12/01 13:00:01   3.33252   8.7220   44.1  31.2476
 15354.0 2024/12/01 13:15:01   3.33419   8.7309   43.8  31.2572
 15355.0 2024/12/01 13:30:01   3.33265   8.7214   43.7  31.2497
 15356.0 2024/12/01 13:45:01   3.33121   8.7138   43.6  31.2414
 15357.0 2024/12/01 14:00:01   3.33371   8.7286   43.4  31.2545
 15358.0 2024/12/01 14:15:01   3.34722   8.7977   43.3  31.3337
 15359.0 2024/12/01 14:30:01   3.35239   8.8238   43.2  31.3644
 15360.0 2024/12/01 14:45:01   3.34640   8.7925   43.1  31.3299
 15361.0 2024/12/01 15:00:01   3.35186   8.8220   43.1  31.3606
 15362.0 2024/12/01 15:15:01   3.35251   8.8245   43.2  31.3650
 15363.0 2024/12/01 15:30:01   3.35484   8.8363   43.2  31.3787
 15364.0 2024/12/01 15:45:01   3.35542   8.8384   43.3  31.3828
 15365.0 2024/12/01 16:00:01   3.35787   8.8514   43.4  31.3967
 15366.0 2024/12/01 16:15:01   3.35581   8.8383   43.6  31.3869
 15367.0 2024/12/01 16:30:01   3.35300   8.8219   43.7  31.3722
 15368.0 2024/12/01 16:45:01   3.35597   8.8387   43.9  31.3880
 15369.0 2024/12/01 17:00:01   3.34043   8.7631   44.1  31.2935
 15370.0 2024/12/01 17:15:01   3.34329   8.7775   44.4  31.3103
 15371.0 2024/12/01 17:30:01   3.34653   8.7952   44.6  31.3283
 15372.0 2024/12/01 17:45:01   3.34959   8.8116   44.9  31.3453
 15373.0 2024/12/01 18:00:01   3.34232   8.7862   45.2  31.2922
 15374.0 2024/12/01 18:15:01   3.33970   8.7753   45.4  31.2746
 15375.0 2024/12/01 18:30:01   3.34050   8.7817   45.6  31.2771
 15376.0 2024/12/01 18:45:01   3.33198   8.7486   45.9  31.2177
 15377.0 2024/12/01 19:00:01   3.32044   8.7065   46.1  31.1348
 15378.0 2024/12/01 19:15:01   3.32895   8.7396   46.3  31.1939
 15379.0 2024/12/01 19:30:01   3.32943   8.7420   46.5  31.1967
 15380.0 2024/12/01 19:45:01   3.33535   8.7662   46.6  31.2369
 15381.0 2024/12/01 20:00:01   3.33440   8.7628   46.8  31.2300
 15382.0 2024/12/01 20:15:01   3.33527   8.7681   46.9  31.2343
 15383.0 2024/12/01 20:30:01   3.34437   8.8012   47.0  31.2995
 15384.0 2024/12/01 20:45:01   3.34354   8.7982   47.0  31.2936
 15385.0 2024/12/01 21:00:01   3.33558   8.7672   47.0  31.2383
 15386.0 2024/12/01 21:15:01   3.33705   8.7738   47.0  31.2478
 15387.0 2024/12/01 21:30:01   3.33335   8.7597   46.9  31.2218
 15388.0 2024/12/01 21:45:01   3.33376   8.7589   46.8  31.2268
 15389.0 2024/12/01 22:00:01   3.32505   8.7254   46.7  31.1659
 15390.0 2024/12/01 22:15:01   3.32567   8.7288   46.5  31.1694
 15391.0 2024/12/01 22:30:01   3.33603   8.7672   46.3  31.2432
 15392.0 2024/12/01 22:45:01   3.34012   8.7720   46.0  31.2816
 15393.0 2024/12/01 23:00:01   3.33712   8.7590   45.8  31.2620
 15394.0 2024/12/01 23:15:01   3.32777   8.7304   45.6  31.1902
 15395.0 2024/12/01 23:30:01   3.32598   8.7238   45.3  31.1775
 15396.0 2024/12/01 23:45:01   3.32781   8.7278   45.0  31.1931
 15397.0 2024/12/02 00:00:01   3.32997   8.7253   44.7  31.2180
 15398.0 2024/12/02 00:15:01   3.34144   8.7689   44.4  31.2988
 15399.0 2024/12/02 00:30:01   3.32989   8.7177   44.0  31.2241
 15400.0 2024/12/02 00:45:01   3.32952   8.7229   43.7  31.2158
 15401.0 2024/12/02 01:00:01   3.33215   8.7317   43.4  31.2355
 15402.0 2024/12/02 01:15:01   3.34374   8.7724   43.1  31.3201
 15403.0 2024/12/02 01:30:01   3.35208   8.8053   42.8  31.3777
 15404.0 2024/12/02 01:45:01   3.34952   8.7946   42.6  31.3607
 15405.0 2024/12/02 02:00:01   3.33987   8.7607   42.3  31.2905
 15406.0 2024/12/02 02:15:01   3.33106   8.7329   42.1  31.2237
 15407.0 2024/12/02 02:30:01   3.33423   8.7444   41.9  31.2466
 15408.0 2024/12/02 02:45:01   3.34306   8.7763   41.7  31.3102
 15409.0 2024/12/02 03:00:01   3.33833   8.7591   41.7  31.2762
 15410.0 2024/12/02 03:15:01   3.34124   8.7695   41.6  31.2974
 15411.0 2024/12/02 03:30:01   3.33691   8.7546   41.5  31.2656
 15412.0 2024/12/02 03:45:01   3.34632   8.7906   41.5  31.3314
 15413.0 2024/12/02 04:00:01   3.34176   8.7745   41.5  31.2984
 15414.0 2024/12/02 04:15:01   3.34944   8.8019   41.6  31.3539
 15415.0 2024/12/02 04:30:01   3.34629   8.7890   41.7  31.3325
 15416.0 2024/12/02 04:45:01   3.34455   8.7920   41.8  31.3117
 15417.0 2024/12/02 05:00:01   3.33996   8.7730   42.0  31.2808
 15418.0 2024/12/02 05:15:01   3.35110   8.8070   42.2  31.3663
 15419.0 2024/12/02 05:30:01   3.35211   8.8103   42.4  31.3738
 15420.0 2024/12/02 05:45:01   3.35852   8.8373   42.6  31.4164
 15421.0 2024/12/02 06:00:01   3.36070   8.8434   42.9  31.4335
 15422.0 2024/12/02 06:15:01   3.36067   8.8407   43.2  31.4354
 15423.0 2024/12/02 06:30:01   3.36087   8.8424   43.4  31.4358
 15424.0 2024/12/02 06:45:01   3.36662   8.8623   43.7  31.4776
 15425.0 2024/12/02 07:00:01   3.36548   8.8623   44.0  31.4658
 15426.0 2024/12/02 07:15:01   3.34823   8.8019   44.3  31.3401
 15427.0 2024/12/02 07:30:01   3.34958   8.8075   44.6  31.3490
 15428.0 2024/12/02 07:45:01   3.34313   8.7854   44.8  31.3015
 15429.0 2024/12/02 08:00:01   3.34119   8.7783   45.0  31.2876
 15430.0 2024/12/02 08:15:01   3.33964   8.7748   45.3  31.2745
 15431.0 2024/12/02 08:30:01   3.34273   8.7927   45.5  31.2906
 15432.0 2024/12/02 08:45:01   3.33977   8.7766   45.7  31.2740
 15433.0 2024/12/02 09:00:01   3.34121   8.7859   45.9  31.2807
 15434.0 2024/12/02 09:15:01   3.34587   8.8067   46.0  31.3107
 15435.0 2024/12/02 09:30:01   3.34422   8.8014   46.1  31.2982
 15436.0 2024/12/02 09:45:01   3.34354   8.7992   46.2  31.2930
 15437.0 2024/12/02 10:00:01   3.33811   8.7763   46.2  31.2568
 15438.0 2024/12/02 10:15:01   3.34424   8.8021   46.2  31.2977
 15439.0 2024/12/02 10:30:01   3.34486   8.8040   46.2  31.3024
 15440.0 2024/12/02 10:45:01   3.34604   8.8080   46.1  31.3112
 15441.0 2024/12/02 11:00:01   3.34587   8.8074   46.0  31.3100
 15442.0 2024/12/02 11:15:01   3.34451   8.8030   45.9  31.2998
 15443.0 2024/12/02 11:30:01   3.34862   8.8160   45.8  31.3311
 15444.0 2024/12/02 11:45:01   3.35026   8.8242   45.6  31.3409
 15445.0 2024/12/02 12:00:01   3.34572   8.8068   45.5  31.3092
 15446.0 2024/12/02 12:15:01   3.34724   8.8134   45.3  31.3193
 15447.0 2024/12/02 12:30:01   3.34802   8.8169   45.0  31.3244
 15448.0 2024/12/02 12:45:01   3.34685   8.8129   44.8  31.3158
 15449.0 2024/12/02 13:00:01   3.35425   8.8376   44.6  31.3710
 15450.0 2024/12/02 13:15:01   3.35401   8.8319   44.4  31.3735
 15451.0 2024/12/02 13:30:01   3.34847   8.8157   44.2  31.3305
 15452.0 2024/12/02 13:45:01   3.34510   8.8047   44.0  31.3053
 15453.0 2024/12/02 14:00:01   3.34712   8.8105   43.8  31.3212
 15454.0 2024/12/02 14:15:01   3.34417   8.8009   43.7  31.2992
 15455.0 2024/12/02 14:30:01   3.34522   8.8037   43.5  31.3076
 15456.0 2024/12/02 14:45:01   3.34334   8.7969   43.4  31.2941
 15457.0 2024/12/02 15:00:01   3.34515   8.8019   43.3  31.3086
 15458.0 2024/12/02 15:15:01   3.35362   8.8274   43.3  31.3740
 15459.0 2024/12/02 15:30:01   3.35709   8.8384   43.3  31.4002
 15460.0 2024/12/02 15:45:01   3.35250   8.8237   43.3  31.3656
 15461.0 2024/12/02 16:00:01   3.35724   8.8391   43.3  31.4011
 15462.0 2024/12/02 16:15:01   3.35797   8.8416   43.4  31.4065
 15463.0 2024/12/02 16:30:01   3.35448   8.8285   43.4  31.3819
 15464.0 2024/12/02 16:45:01   3.35542   8.8328   43.6  31.3878
 15465.0 2024/12/02 17:00:01   3.35799   8.8411   43.7  31.4070
 15466.0 2024/12/02 17:15:01   3.35361   8.8280   43.9  31.3730
 15467.0 2024/12/02 17:30:01   3.35921   8.8444   44.1  31.4166
 15468.0 2024/12/02 17:45:01   3.36550   8.8600   44.3  31.4679
 15469.0 2024/12/02 18:00:01   3.36041   8.8476   44.5  31.4260
 15470.0 2024/12/02 18:15:01   3.35568   8.8384   44.8  31.3850
 15471.0 2024/12/02 18:30:01   3.35569   8.8379   45.1  31.3854
 15472.0 2024/12/02 18:45:01   3.35657   8.8386   45.3  31.3938
 15473.0 2024/12/02 19:00:01   3.35824   8.8401   45.5  31.4097
 15474.0 2024/12/02 19:15:01   3.36450   8.8561   45.8  31.4603
 15475.0 2024/12/02 19:30:01   3.36628   8.8606   46.1  31.4747
 15476.0 2024/12/02 19:45:01   3.35806   8.8431   46.3  31.4048
 15477.0 2024/12/02 20:00:01   3.36348   8.8544   46.5  31.4509
 15478.0 2024/12/02 20:15:01   3.36273   8.8490   46.6  31.4479
 15479.0 2024/12/02 20:30:01   3.35890   8.8433   46.8  31.4132
 15480.0 2024/12/02 20:45:01   3.35979   8.8453   46.9  31.4205
 15481.0 2024/12/02 21:00:01   3.35970   8.8447   47.0  31.4201
 15482.0 2024/12/02 21:15:01   3.35957   8.8443   47.0  31.4191
 15483.0 2024/12/02 21:30:01   3.36153   8.8475   47.0  31.4366
 15484.0 2024/12/02 21:45:01   3.35943   8.8434   47.0  31.4184
 15485.0 2024/12/02 22:00:01   3.35967   8.8440   47.0  31.4204
 15486.0 2024/12/02 22:15:01   3.36001   8.8439   46.9  31.4241
 15487.0 2024/12/02 22:30:01   3.36101   8.8459   46.7  31.4327
 15488.0 2024/12/02 22:45:01   3.36133   8.8479   46.6  31.4343
 15489.0 2024/12/02 23:00:01   3.36400   8.8568   46.4  31.4541
 15490.0 2024/12/02 23:15:01   3.36361   8.8505   46.2  31.4558
 15491.0 2024/12/02 23:30:01   3.36188   8.8472   46.0  31.4409
 15492.0 2024/12/02 23:45:01   3.36591   8.8572   45.7  31.4740
 15493.0 2024/12/03 00:00:01   3.36813   8.8633   45.5  31.4917
 15494.0 2024/12/03 00:15:01   3.37162   8.8700   45.1  31.5221
 15495.0 2024/12/03 00:30:01   3.37017   8.8781   44.8  31.4999
 15496.0 2024/12/03 00:45:01   3.37022   8.8787   44.5  31.5001
 15497.0 2024/12/03 01:00:01   3.37322   8.8788   44.2  31.5313
 15498.0 2024/12/03 01:15:01   3.37342   8.8790   43.9  31.5333
 15499.0 2024/12/03 01:30:01   3.37449   8.8776   43.6  31.5458
 15500.0 2024/12/03 01:45:01   3.37146   8.8731   43.2  31.5185
 15501.0 2024/12/03 02:00:01   3.37335   8.8961   42.9  31.5179
 15502.0 2024/12/03 02:15:01   3.36648   8.8794   42.7  31.4615
 15503.0 2024/12/03 02:30:01   3.36497   8.8855   42.4  31.4407
 15504.0 2024/12/03 02:45:01   3.36246   8.8801   42.1  31.4194
 15505.0 2024/12/03 03:00:01   3.36146   8.8745   41.9  31.4141
 15506.0 2024/12/03 03:15:01   3.36023   8.8692   41.7  31.4062
 15507.0 2024/12/03 03:30:01   3.35925   8.8640   41.6  31.4007
 15508.0 2024/12/03 03:45:01   3.35807   8.8596   41.6  31.3924
 15509.0 2024/12/03 04:00:01   3.35753   8.8569   41.5  31.3892
 15510.0 2024/12/03 04:15:01   3.35661   8.8526   41.5  31.3834
 15511.0 2024/12/03 04:30:01   3.35636   8.8518   41.5  31.3816
 15512.0 2024/12/03 04:45:01   3.35700   8.8535   41.5  31.3868
 15513.0 2024/12/03 05:00:01   3.36029   8.8651   41.6  31.4104
 15514.0 2024/12/03 05:15:01   3.36293   8.8741   41.7  31.4299
 15515.0 2024/12/03 05:30:01   3.37428   8.9297   41.9  31.4981
 15516.0 2024/12/03 05:45:01   3.37399   8.9262   42.0  31.4982
 15517.0 2024/12/03 06:00:01   3.37566   8.9376   42.3  31.5053
 15518.0 2024/12/03 06:15:01   3.38267   8.9419   42.4  31.5241
 15519.0 2024/12/03 06:30:01   3.38005   8.9463   42.7  31.5428
 15520.0 2024/12/03 06:45:01   3.37988   8.9305   43.0  31.5549
 15521.0 2024/12/03 07:00:01   3.37922   8.8996   43.3  31.4713
 15522.0 2024/12/03 07:15:01   3.37856   8.9003   43.6  31.5678
 15523.0 2024/12/03 07:30:01   3.37936   8.9069   43.8  31.5701
 15524.0 2024/12/03 07:45:01   3.37781   8.8923   44.1  31.5669
 15525.0 2024/12/03 08:00:01   3.37357   8.8861   44.4  31.5283
 15526.0 2024/12/03 08:15:01   3.36843   8.8794   44.7  31.4809
 15527.0 2024/12/03 08:30:01   3.35405   8.8388   44.9  31.3676
 15528.0 2024/12/03 08:45:01   3.35413   8.8402   45.2  31.3671
 15529.0 2024/12/03 09:00:01   3.35661   8.8454   45.4  31.3882
 15530.0 2024/12/03 09:15:01   3.35880   8.8537   45.6  31.4034
 15531.0 2024/12/03 09:30:01   3.35903   8.8541   45.7  31.4053
 15532.0 2024/12/03 09:45:01   3.36161   8.8603   45.9  31.4266
 15533.0 2024/12/03 10:00:01   3.36647   8.8710   46.0  31.4675
 15534.0 2024/12/03 10:15:01   3.35862   8.8538   46.1  31.4012
 15535.0 2024/12/03 10:30:01   3.36383   8.8692   46.1  31.4416
 15536.0 2024/12/03 10:45:01   3.35749   8.8568   46.1  31.3869
 15537.0 2024/12/03 11:00:01   3.35558   8.8534   46.1  31.3701
 15538.0 2024/12/03 11:15:01   3.35985   8.8600   46.1  31.4084
 15539.0 2024/12/03 11:30:01   3.35902   8.8589   46.0  31.4009
 15540.0 2024/12/03 11:45:01   3.35895   8.8613   45.9  31.3982
 15541.0 2024/12/03 12:00:01   3.35721   8.8575   45.8  31.3834
 15542.0 2024/12/03 12:15:01   3.36126   8.8712   45.6  31.4134
 15543.0 2024/12/03 12:30:01   3.35610   8.8564   45.5  31.3731
 15544.0 2024/12/03 12:45:01   3.35787   8.8630   45.3  31.3857
 15545.0 2024/12/03 13:00:01   3.35909   8.8670   45.1  31.3948
 15546.0 2024/12/03 13:15:01   3.36187   8.8730   44.9  31.4185
 15547.0 2024/12/03 13:30:01   3.36366   8.8793   44.7  31.4316
 15548.0 2024/12/03 13:45:01   3.36318   8.8807   44.5  31.4254
 15549.0 2024/12/03 14:00:01   3.36244   8.8793   44.3  31.4190
 15550.0 2024/12/03 14:15:01   3.36135   8.8757   44.1  31.4110
 15551.0 2024/12/03 14:30:01   3.36251   8.8774   43.9  31.4216
 15552.0 2024/12/03 14:45:01   3.35584   8.8590   43.8  31.3688
 15553.0 2024/12/03 15:00:01   3.35660   8.8619   43.6  31.3743
 15554.0 2024/12/03 15:15:01   3.35541   8.8598   43.5  31.3639
 15555.0 2024/12/03 15:30:01   3.35621   8.8604   43.4  31.3716
 15556.0 2024/12/03 15:45:01   3.35501   8.8584   43.3  31.3609
 15557.0 2024/12/03 16:00:01   3.35600   8.8597   43.3  31.3700
 15558.0 2024/12/03 16:15:01   3.35632   8.8600   43.3  31.3732
 15559.0 2024/12/03 16:30:01   3.35561   8.8579   43.3  31.3676
 15560.0 2024/12/03 16:45:01   3.35739   8.8616   43.4  31.3828
 15561.0 2024/12/03 17:00:01   3.35703   8.8602   43.4  31.3803
 15562.0 2024/12/03 17:15:01   3.35716   8.8599   43.5  31.3818
 15563.0 2024/12/03 17:30:01   3.35722   8.8588   43.7  31.3834
 15564.0 2024/12/03 17:45:01   3.36057   8.8620   43.8  31.4152
 15565.0 2024/12/03 18:00:01   3.36103   8.8620   44.0  31.4198
 15566.0 2024/12/03 18:15:01   3.36798   8.8735   44.2  31.4817
 15567.0 2024/12/03 18:30:01   3.36672   8.8702   44.5  31.4715
 15568.0 2024/12/03 18:45:01   3.36414   8.8659   44.7  31.4483
 15569.0 2024/12/03 19:00:01   3.37066   8.8821   44.9  31.5014
 15570.0 2024/12/03 19:15:01   3.36802   8.8751   45.2  31.4803
 15571.0 2024/12/03 19:30:01   3.37061   8.8813   45.4  31.5014
 15572.0 2024/12/03 19:45:01   3.36900   8.8803   45.6  31.4855
 15573.0 2024/12/03 20:00:01   3.36648   8.8747   45.8  31.4643
 15574.0 2024/12/03 20:15:01   3.36712   8.8783   46.1  31.4677
 15575.0 2024/12/03 20:30:01   3.35932   8.8646   46.3  31.3988
 15576.0 2024/12/03 20:45:01   3.36673   8.8789   46.5  31.4629
 15577.0 2024/12/03 21:00:01   3.36115   8.8680   46.6  31.4147
 15578.0 2024/12/03 21:15:01   3.35944   8.8660   46.7  31.3986
 15579.0 2024/12/03 21:30:01   3.36401   8.8744   46.8  31.4386
 15580.0 2024/12/03 21:45:01   3.36017   8.8673   46.9  31.4050
 15581.0 2024/12/03 22:00:01   3.35962   8.8669   46.9  31.3996
 15582.0 2024/12/03 22:15:01   3.35875   8.8651   47.0  31.3922
 15583.0 2024/12/03 22:30:01   3.36024   8.8716   46.9  31.4019
 15584.0 2024/12/03 22:45:01   3.35717   8.8618   46.8  31.3788
 15585.0 2024/12/03 23:00:01   3.35529   8.8571   46.7  31.3636
 15586.0 2024/12/03 23:15:01   3.35536   8.8612   46.6  31.3607
 15587.0 2024/12/03 23:30:01   3.35450   8.8639   46.4  31.3494
 15588.0 2024/12/03 23:45:01   3.35579   8.8727   46.2  31.3551
 15589.0 2024/12/04 00:00:01   3.35548   8.8730   46.0  31.3518
 15590.0 2024/12/04 00:15:01   3.36516   8.8974   45.8  31.4306
 15591.0 2024/12/04 00:30:01   3.36263   8.8933   45.5  31.4081
 15592.0 2024/12/04 00:45:01   3.36227   8.8899   45.3  31.4075
 15593.0 2024/12/04 01:00:01   3.36328   8.8877   45.0  31.4200
 15594.0 2024/12/04 01:15:01   3.36398   8.8844   44.7  31.4303
 15595.0 2024/12/04 01:30:01   3.36520   8.8854   44.4  31.4421
 15596.0 2024/12/04 01:45:01   3.36321   8.8906   44.1  31.4171
 15597.0 2024/12/04 02:00:01   3.36436   8.8909   43.8  31.4289
 15598.0 2024/12/04 02:15:01   3.36607   8.8963   43.5  31.4420
 15599.0 2024/12/04 02:30:01   3.36691   8.9022   43.2  31.4456
 15600.0 2024/12/04 02:45:01   3.36624   8.8981   42.9  31.4423
 15601.0 2024/12/04 03:00:01   3.36594   8.8990   42.7  31.4386
 15602.0 2024/12/04 03:15:01   3.36510   8.9034   42.4  31.4260
 15603.0 2024/12/04 03:30:01   3.36456   8.9047   42.2  31.4195
 15604.0 2024/12/04 03:45:01   3.36467   8.9102   42.0  31.4159
 15605.0 2024/12/04 04:00:01   3.36441   8.9080   41.8  31.4152
 15606.0 2024/12/04 04:15:01   3.36277   8.9025   41.7  31.4031
 15607.0 2024/12/04 04:30:01   3.36318   8.8997   41.6  31.4099
 15608.0 2024/12/04 04:45:01   3.35980   8.8898   41.5  31.3836
 15609.0 2024/12/04 05:00:01   3.35807   8.8856   41.5  31.3694
 15610.0 2024/12/04 05:15:01   3.35530   8.8704   41.5  31.3541
 15611.0 2024/12/04 05:30:01   3.35214   8.8523   41.6  31.3374
 15612.0 2024/12/04 05:45:01   3.35343   8.8586   41.7  31.3451
 15613.0 2024/12/04 06:00:01   3.34861   8.8394   41.8  31.3121
 15614.0 2024/12/04 06:15:01   3.34555   8.8376   42.0  31.2819
 15615.0 2024/12/04 06:30:01   3.34758   8.8437   42.1  31.2974
 15616.0 2024/12/04 06:45:01   3.34893   8.8474   42.3  31.3080
 15617.0 2024/12/04 07:00:01   3.35542   8.8704   42.6  31.3549
 15618.0 2024/12/04 07:15:01   3.36383   8.8908   42.8  31.4239
 15619.0 2024/12/04 07:30:01   3.35978   8.8896   43.1  31.3830
 15620.0 2024/12/04 07:45:01   3.35664   8.8760   43.4  31.3622
 15621.0 2024/12/04 08:00:01   3.35581   8.8796   43.7  31.3504
 15622.0 2024/12/04 08:15:01   3.35666   8.8841   44.0  31.3551
 15623.0 2024/12/04 08:30:01   3.34994   8.8622   44.4  31.3046
 15624.0 2024/12/04 08:45:01   3.34647   8.8529   44.7  31.2767
 15625.0 2024/12/04 09:00:01   3.34891   8.8599   44.9  31.2958
 15626.0 2024/12/04 09:15:01   3.34303   8.8406   45.1  31.2517
 15627.0 2024/12/04 09:30:01   3.33897   8.8276   45.4  31.2210
 15628.0 2024/12/04 09:45:01   3.34063   8.8325   45.5  31.2338
 15629.0 2024/12/04 10:00:01   3.34330   8.8405   45.6  31.2543
 15630.0 2024/12/04 10:15:01   3.33389   8.8131   45.7  31.1810
 15631.0 2024/12/04 10:30:01   3.32074   8.7746   45.9  31.0783
 15632.0 2024/12/04 10:45:01   3.32469   8.7867   46.0  31.1086
 15633.0 2024/12/04 11:00:01   3.32721   8.7921   46.0  31.1299
 15634.0 2024/12/04 11:15:01   3.32211   8.7780   46.0  31.0894
 15635.0 2024/12/04 11:30:01   3.31783   8.7651   46.0  31.0563
 15636.0 2024/12/04 11:45:01   3.32462   8.7846   46.0  31.1096
 15637.0 2024/12/04 12:00:01   3.32639   8.7892   46.0  31.1240
 15638.0 2024/12/04 12:15:01   3.32351   8.7802   45.9  31.1021
 15639.0 2024/12/04 12:30:01   3.32095   8.7727   45.8  31.0821
 15640.0 2024/12/04 12:45:01   3.32113   8.7739   45.6  31.0830
 15641.0 2024/12/04 13:00:01   3.32146   8.7739   45.5  31.0865
 15642.0 2024/12/04 13:15:01   3.32321   8.7783   45.3  31.1008
 15643.0 2024/12/04 13:30:01   3.32647   8.7886   45.1  31.1258
 15644.0 2024/12/04 13:45:01   3.32474   8.7842   45.0  31.1117
 15645.0 2024/12/04 14:00:01   3.32580   8.7875   44.8  31.1199
 15646.0 2024/12/04 14:15:01   3.32490   8.7848   44.6  31.1130
 15647.0 2024/12/04 14:30:01   3.32440   8.7839   44.4  31.1086
 15648.0 2024/12/04 14:45:01   3.32273   8.7803   44.2  31.0947
 15649.0 2024/12/04 15:00:01   3.32215   8.7790   44.0  31.0898
 15650.0 2024/12/04 15:15:01   3.32152   8.7768   43.8  31.0853
 15651.0 2024/12/04 15:30:01   3.32242   8.7804   43.7  31.0915
 15652.0 2024/12/04 15:45:01   3.32218   8.7811   43.6  31.0884
 15653.0 2024/12/04 16:00:01   3.32140   8.7779   43.4  31.0833
 15654.0 2024/12/04 16:15:01   3.32006   8.7734   43.4  31.0732
 15655.0 2024/12/04 16:30:01   3.31940   8.7715   43.3  31.0682
 15656.0 2024/12/04 16:45:01   3.31920   8.7724   43.3  31.0653
 15657.0 2024/12/04 17:00:01   3.32099   8.7803   43.3  31.0770
 15658.0 2024/12/04 17:15:01   3.31889   8.7732   43.3  31.0614
 15659.0 2024/12/04 17:30:01   3.31834   8.7703   43.4  31.0581
 15660.0 2024/12/04 17:45:01   3.32180   8.7802   43.5  31.0854
 15661.0 2024/12/04 18:00:01   3.31695   8.7653   43.5  31.0481
 15662.0 2024/12/04 18:15:01   3.31496   8.7582   43.7  31.0336
 15663.0 2024/12/04 18:30:01   3.31449   8.7575   43.8  31.0293
 15664.0 2024/12/04 18:45:01   3.32500   8.7879   44.0  31.1115
 15665.0 2024/12/04 19:00:01   3.33110   8.8056   44.3  31.1592
 15666.0 2024/12/04 19:15:01   3.31577   8.7605   44.5  31.0396
 15667.0 2024/12/04 19:30:01   3.32239   8.7808   44.7  31.0904
 15668.0 2024/12/04 19:45:01   3.32077   8.7753   44.9  31.0783
 15669.0 2024/12/04 20:00:01   3.31355   8.7536   45.2  31.0223
 15670.0 2024/12/04 20:15:01   3.31325   8.7518   45.4  31.0206
 15671.0 2024/12/04 20:30:01   3.31334   8.7524   45.6  31.0211
 15672.0 2024/12/04 20:45:01   3.31209   8.7495   45.8  31.0105
 15673.0 2024/12/04 21:00:01   3.31314   8.7525   46.0  31.0187
 15674.0 2024/12/04 21:15:01   3.31719   8.7645   46.2  31.0501
 15675.0 2024/12/04 21:30:01   3.31557   8.7577   46.4  31.0392
 15676.0 2024/12/04 21:45:01   3.31304   8.7489   46.5  31.0206
 15677.0 2024/12/04 22:00:01   3.31419   8.7525   46.6  31.0293
 15678.0 2024/12/04 22:15:01   3.31720   8.7622   46.7  31.0521
 15679.0 2024/12/04 22:30:01   3.31698   8.7612   46.7  31.0505
 15680.0 2024/12/04 22:45:01   3.31533   8.7560   46.8  31.0380
 15681.0 2024/12/04 23:00:01   3.31571   8.7575   46.8  31.0406
 15682.0 2024/12/04 23:15:01   3.31633   8.7588   46.7  31.0459
 15683.0 2024/12/04 23:30:01   3.31664   8.7601   46.6  31.0481
 15684.0 2024/12/04 23:45:01   3.31726   8.7626   46.6  31.0523
 15685.0 2024/12/05 00:00:01   3.31809   8.7653   46.4  31.0586
 15686.0 2024/12/05 00:15:01   3.31780   8.7652   46.3  31.0558
 15687.0 2024/12/05 00:30:01   3.32236   8.7799   46.0  31.0903
 15688.0 2024/12/05 00:45:01   3.32004   8.7720   45.8  31.0733
 15689.0 2024/12/05 01:00:01   3.32060   8.7737   45.6  31.0777
 15690.0 2024/12/05 01:15:01   3.32011   8.7714   45.3  31.0747
 15691.0 2024/12/05 01:30:01   3.32159   8.7784   45.1  31.0840
 15692.0 2024/12/05 01:45:01   3.32354   8.7882   44.8  31.0958
 15693.0 2024/12/05 02:00:01   3.32319   8.7911   44.6  31.0897
 15694.0 2024/12/05 02:15:01   3.32312   8.7915   44.2  31.0888
 15695.0 2024/12/05 02:30:01   3.32218   8.7877   44.0  31.0825
 15696.0 2024/12/05 02:45:01   3.32303   8.7904   43.7  31.0890
 15697.0 2024/12/05 03:00:01   3.32200   8.7823   43.4  31.0856
 15698.0 2024/12/05 03:15:01   3.31873   8.7698   43.0  31.0628
 15699.0 2024/12/05 03:30:01   3.31893   8.7707   42.8  31.0642
 15700.0 2024/12/05 03:45:01   3.32099   8.7753   42.6  31.0816
 15701.0 2024/12/05 04:00:01   3.31693   8.7623   42.3  31.0511
 15702.0 2024/12/05 04:15:01   3.31657   8.7618   42.1  31.0477
 15703.0 2024/12/05 04:30:01   3.31507   8.7595   42.0  31.0344
 15704.0 2024/12/05 04:45:01   3.31611   8.7618   41.8  31.0431
 15705.0 2024/12/05 05:00:01   3.31877   8.7705   41.7  31.0632
 15706.0 2024/12/05 05:15:01   3.31815   8.7682   41.7  31.0588
 15707.0 2024/12/05 05:30:01   3.31735   8.7668   41.6  31.0517
 15708.0 2024/12/05 05:45:01   3.31740   8.7677   41.6  31.0514
 15709.0 2024/12/05 06:00:01   3.31583   8.7639   41.6  31.0385
 15710.0 2024/12/05 06:15:01   3.31758   8.7689   41.7  31.0523
 15711.0 2024/12/05 06:30:01   3.31547   8.7628   41.8  31.0356
 15712.0 2024/12/05 06:45:01   3.31625   8.7651   42.0  31.0417
 15713.0 2024/12/05 07:00:01   3.31634   8.7648   42.1  31.0427
 15714.0 2024/12/05 07:15:01   3.30819   8.7383   42.4  30.9813
 15715.0 2024/12/05 07:30:01   3.32066   8.7791   42.5  31.0749
 15716.0 2024/12/05 07:45:01   3.32622   8.7925   42.8  31.1207
 15717.0 2024/12/05 08:00:01   3.32678   8.7927   43.0  31.1262
 15718.0 2024/12/05 08:15:01   3.32251   8.7823   43.3  31.0910
 15719.0 2024/12/05 08:30:01   3.32132   8.7759   43.6  31.0841
 15720.0 2024/12/05 08:45:01   3.32295   8.7808   43.8  31.0966
 15721.0 2024/12/05 09:00:01   3.31758   8.7652   44.1  31.0544
 15722.0 2024/12/05 09:15:01   3.31756   8.7659   44.3  31.0536
 15723.0 2024/12/05 09:30:01   3.31400   8.7565   44.7  31.0247
 15724.0 2024/12/05 09:45:01   3.31776   8.7659   45.0  31.0554
 15725.0 2024/12/05 10:00:01   3.30692   8.7411   45.3  30.9643
 15726.0 2024/12/05 10:15:01   3.30381   8.7330   45.5  30.9392
 15727.0 2024/12/05 10:30:01   3.29835   8.7178   45.6  30.8957
 15728.0 2024/12/05 10:45:01   3.31453   8.7622   45.6  31.0248
 15729.0 2024/12/05 11:00:01   3.31081   8.7507   45.8  30.9961
 15730.0 2024/12/05 11:15:01   3.30826   8.7442   45.8  30.9754
 15731.0 2024/12/05 11:30:01   3.30324   8.7306   45.9  30.9351
 15732.0 2024/12/05 11:45:01   3.30253   8.7290   46.0  30.9291
 15733.0 2024/12/05 12:00:01   3.30004   8.7212   46.0  30.9101
 15734.0 2024/12/05 12:15:01   3.30543   8.7371   46.0  30.9522
 15735.0 2024/12/05 12:30:01   3.29926   8.7189   45.9  30.9040
 15736.0 2024/12/05 12:45:01   3.30548   8.7377   45.9  30.9522
 15737.0 2024/12/05 13:00:01   3.30817   8.7444   45.8  30.9743
 15738.0 2024/12/05 13:15:01   3.30484   8.7348   45.7  30.9482
 15739.0 2024/12/05 13:30:01   3.30300   8.7301   45.6  30.9333
 15740.0 2024/12/05 13:45:01   3.30331   8.7305   45.4  30.9361
 15741.0 2024/12/05 14:00:01   3.30068   8.7238   45.3  30.9147
 15742.0 2024/12/05 14:15:01   3.29997   8.7213   45.1  30.9097
 15743.0 2024/12/05 14:30:01   3.30243   8.7287   44.9  30.9288
 15744.0 2024/12/05 14:45:01   3.29487   8.7056   44.7  30.8705
 15745.0 2024/12/05 15:00:01   3.29786   8.7154   44.6  30.8932
 15746.0 2024/12/05 15:15:01   3.29800   8.7158   44.4  30.8944
 15747.0 2024/12/05 15:30:01   3.30275   8.7306   44.2  30.9308
 15748.0 2024/12/05 15:45:01   3.30554   8.7406   44.0  30.9510
 15749.0 2024/12/05 16:00:01   3.30536   8.7396   43.9  30.9502
 15750.0 2024/12/05 16:15:01   3.31449   8.7628   43.7  31.0246
 15751.0 2024/12/05 16:30:01   3.31530   8.7639   43.6  31.0322
 15752.0 2024/12/05 16:45:01   3.32109   8.7797   43.5  31.0784
 15753.0 2024/12/05 17:00:01   3.31922   8.7738   43.5  31.0641
 15754.0 2024/12/05 17:15:01   3.31673   8.7672   43.4  31.0442
 15755.0 2024/12/05 17:30:01   3.31814   8.7710   43.4  31.0555
 15756.0 2024/12/05 17:45:01   3.31790   8.7701   43.4  31.0537
 15757.0 2024/12/05 18:00:01   3.31798   8.7703   43.4  31.0544
 15758.0 2024/12/05 18:15:01   3.31710   8.7687   43.5  31.0467
 15759.0 2024/12/05 18:30:01   3.31677   8.7682   43.5  31.0437
 15760.0 2024/12/05 18:45:01   3.31672   8.7687   43.6  31.0427
 15761.0 2024/12/05 19:00:01   3.31512   8.7638   43.8  31.0303
 15762.0 2024/12/05 19:15:01   3.31344   8.7590   43.9  31.0170
 15763.0 2024/12/05 19:30:01   3.31350   8.7595   44.1  31.0172
 15764.0 2024/12/05 19:45:01   3.31225   8.7563   44.2  31.0069
 15765.0 2024/12/05 20:00:01   3.31377   8.7601   44.4  31.0192
 15766.0 2024/12/05 20:15:01   3.31319   8.7588   44.6  31.0143
 15767.0 2024/12/05 20:30:01   3.31316   8.7588   44.8  31.0139
 15768.0 2024/12/05 20:45:01   3.31232   8.7560   45.0  31.0076
 15769.0 2024/12/05 21:00:01   3.31185   8.7549   45.3  31.0035
 15770.0 2024/12/05 21:15:01   3.31066   8.7510   45.5  30.9945
 15771.0 2024/12/05 21:30:01   3.31026   8.7505   45.6  30.9907
 15772.0 2024/12/05 21:45:01   3.30797   8.7437   45.8  30.9727
 15773.0 2024/12/05 22:00:01   3.29751   8.7126   46.0  30.8914
 15774.0 2024/12/05 22:15:01   3.29954   8.7198   46.1  30.9060
 15775.0 2024/12/05 22:30:01   3.29721   8.7123   46.3  30.8884
 15776.0 2024/12/05 22:45:01   3.29580   8.7057   46.4  30.8794
 15777.0 2024/12/05 23:00:01   3.29933   8.7187   46.4  30.9047
 15778.0 2024/12/05 23:15:01   3.30183   8.7265   46.5  30.9238
 15779.0 2024/12/05 23:30:01   3.29457   8.7014   46.5  30.8704
 15780.0 2024/12/05 23:45:01   3.29742   8.7119   46.5  30.8908
 15781.0 2024/12/06 00:00:01   3.29824   8.7137   46.5  30.8977
 15782.0 2024/12/06 00:15:01   3.29553   8.7045   46.4  30.8776
 15783.0 2024/12/06 00:30:01   3.29905   8.7163   46.3  30.9039
 15784.0 2024/12/06 00:45:01   3.29861   8.7148   46.2  30.9007
 15785.0 2024/12/06 01:00:01   3.29888   8.7159   46.1  30.9026
 15786.0 2024/12/06 01:15:01   3.29931   8.7170   45.9  30.9063
 15787.0 2024/12/06 01:30:01   3.30151   8.7243   45.7  30.9228
 15788.0 2024/12/06 01:45:01   3.30332   8.7303   45.5  30.9364
 15789.0 2024/12/06 02:00:01   3.30896   8.7472   45.2  30.9802
 15790.0 2024/12/06 02:15:01   3.31006   8.7494   45.0  30.9899
 15791.0 2024/12/06 02:30:01   3.31074   8.7510   44.7  30.9956
 15792.0 2024/12/06 02:45:01   3.31290   8.7556   44.5  31.0141
 15793.0 2024/12/06 03:00:01   3.31393   8.7572   44.2  31.0235
 15794.0 2024/12/06 03:15:01   3.31630   8.7631   43.9  31.0431
 15795.0 2024/12/06 03:30:01   3.31592   8.7616   43.7  31.0406
 15796.0 2024/12/06 03:45:01   3.31469   8.7590   43.4  31.0303
 15797.0 2024/12/06 04:00:01   3.31427   8.7578   43.2  31.0270
 15798.0 2024/12/06 04:15:01   3.31469   8.7589   42.9  31.0306
 15799.0 2024/12/06 04:30:01   3.31417   8.7580   42.7  31.0260
 15800.0 2024/12/06 04:45:01   3.31210   8.7524   42.5  31.0095
 15801.0 2024/12/06 05:00:01   3.31138   8.7510   42.3  31.0034
 15802.0 2024/12/06 05:15:01   3.31256   8.7539   42.1  31.0131
 15803.0 2024/12/06 05:30:01   3.31352   8.7559   42.0  31.0214
 15804.0 2024/12/06 05:45:01   3.31247   8.7546   41.9  31.0116
 15805.0 2024/12/06 06:00:01   3.31112   8.7511   41.8  31.0007
 15806.0 2024/12/06 06:15:01   3.31087   8.7500   41.8  30.9992
 15807.0 2024/12/06 06:30:01   3.31140   8.7518   41.8  31.0030
 15808.0 2024/12/06 06:45:01   3.31227   8.7542   41.9  31.0100
 15809.0 2024/12/06 07:00:01   3.31375   8.7582   41.9  31.0218
 15810.0 2024/12/06 07:15:01   3.31386   8.7583   42.0  31.0228
 15811.0 2024/12/06 07:30:01   3.31392   8.7589   42.2  31.0229
 15812.0 2024/12/06 07:45:01   3.31488   8.7612   42.3  31.0307
 15813.0 2024/12/06 08:00:01   3.31662   8.7659   42.5  31.0446
 15814.0 2024/12/06 08:15:01   3.31628   8.7646   42.7  31.0421
 15815.0 2024/12/06 08:30:01   3.31887   8.7717   42.9  31.0627
 15816.0 2024/12/06 08:45:01   3.31892   8.7716   43.1  31.0632
 15817.0 2024/12/06 09:00:01   3.31625   8.7644   43.4  31.0416
 15818.0 2024/12/06 09:15:01   3.31549   8.7630   43.6  31.0349
 15819.0 2024/12/06 09:30:01   3.31582   8.7638   43.9  31.0375
 15820.0 2024/12/06 09:45:01   3.31484   8.7611   44.1  31.0296
 15821.0 2024/12/06 10:00:01   3.31923   8.7738   44.4  31.0639
 15822.0 2024/12/06 10:15:01   3.31953   8.7746   44.6  31.0662
 15823.0 2024/12/06 10:30:01   3.31477   8.7607   44.8  31.0290
 15824.0 2024/12/06 10:45:01   3.31305   8.7563   45.0  31.0148
 15825.0 2024/12/06 11:00:01   3.31121   8.7515   45.2  30.9999
 15826.0 2024/12/06 11:15:01   3.30223   8.7261   45.4  30.9288
 15827.0 2024/12/06 11:30:01   3.30893   8.7451   45.5  30.9817
 15828.0 2024/12/06 11:45:01   3.30681   8.7402   45.6  30.9639
 15829.0 2024/12/06 12:00:01   3.30112   8.7259   45.7  30.9173
 15830.0 2024/12/06 12:15:01   3.30886   8.7456   45.8  30.9803
 15831.0 2024/12/06 12:30:01   3.30657   8.7389   45.9  30.9625
 15832.0 2024/12/06 12:45:01   3.30661   8.7382   45.9  30.9635
 15833.0 2024/12/06 13:00:01   3.30526   8.7361   45.9  30.9513
 15834.0 2024/12/06 13:15:01   3.30505   8.7378   45.9  30.9477
 15835.0 2024/12/06 13:30:01   3.30696   8.7449   45.8  30.9612
 15836.0 2024/12/06 13:45:01   3.30207   8.7331   45.8  30.9208
 15837.0 2024/12/06 14:00:01   3.30409   8.7377   45.7  30.9378
 15838.0 2024/12/06 14:15:01   3.30329   8.7360   45.6  30.9311
 15839.0 2024/12/06 14:30:01   3.30188   8.7326   45.4  30.9195
 15840.0 2024/12/06 14:45:01   3.30266   8.7341   45.3  30.9264
 15841.0 2024/12/06 15:00:01   3.30333   8.7352   45.1  30.9324
 15842.0 2024/12/06 15:15:01   3.30300   8.7335   45.0  30.9305
 15843.0 2024/12/06 15:30:01   3.30387   8.7357   44.8  30.9377
 15844.0 2024/12/06 15:45:01   3.30243   8.7323   44.7  30.9258
 15845.0 2024/12/06 16:00:01   3.30218   8.7320   44.5  30.9235
 15846.0 2024/12/06 16:15:01   3.30172   8.7322   44.3  30.9186
 15847.0 2024/12/06 16:30:01   3.29800   8.7243   44.2  30.8870
 15848.0 2024/12/06 16:45:01   3.29640   8.7205   44.0  30.8737
 15849.0 2024/12/06 17:00:01   3.29664   8.7215   43.9  30.8755
 15850.0 2024/12/06 17:15:01   3.29849   8.7264   43.8  30.8904
 15851.0 2024/12/06 17:30:01   3.29862   8.7264   43.6  30.8919
 15852.0 2024/12/06 17:45:01   3.29867   8.7263   43.5  30.8924
 15853.0 2024/12/06 18:00:01   3.30312   8.7322   43.5  30.9335
 15854.0 2024/12/06 18:15:01   3.30026   8.7256   43.4  30.9097
 15855.0 2024/12/06 18:30:01   3.30045   8.7253   43.4  30.9118
 15856.0 2024/12/06 18:45:01   3.30817   8.7454   43.4  30.9744
 15857.0 2024/12/06 19:00:01   3.30987   8.7501   43.4  30.9880
 15858.0 2024/12/06 19:15:01   3.30977   8.7495   43.5  30.9874
 15859.0 2024/12/06 19:30:01   3.30759   8.7428   43.6  30.9706
 15860.0 2024/12/06 19:45:01   3.30896   8.7474   43.7  30.9808
 15861.0 2024/12/06 20:00:01   3.30716   8.7416   43.8  30.9672
 15862.0 2024/12/06 20:15:01   3.31004   8.7501   43.9  30.9895
 15863.0 2024/12/06 20:30:01   3.30837   8.7451   44.0  30.9766
 15864.0 2024/12/06 20:45:01   3.31660   8.7691   44.2  31.0408
 15865.0 2024/12/06 21:00:01   3.31802   8.7729   44.4  31.0521
 15866.0 2024/12/06 21:15:01   3.31123   8.7527   44.6  30.9994
 15867.0 2024/12/06 21:30:01   3.30524   8.7357   44.8  30.9520
 15868.0 2024/12/06 21:45:01   3.29975   8.7197   44.9  30.9088
 15869.0 2024/12/06 22:00:01   3.29939   8.7218   45.1  30.9032
 15870.0 2024/12/06 22:15:01   3.29894   8.7227   45.3  30.8976
 15871.0 2024/12/06 22:30:01   3.29878   8.7235   45.5  30.8953
 15872.0 2024/12/06 22:45:01   3.29843   8.7220   45.6  30.8928
 15873.0 2024/12/06 23:00:01   3.29816   8.7210   45.8  30.8908
 15874.0 2024/12/06 23:15:01   3.29872   8.7228   45.9  30.8950
 15875.0 2024/12/06 23:30:01   3.29859   8.7222   46.0  30.8941
 15876.0 2024/12/06 23:45:01   3.30038   8.7258   46.1  30.9096
 15877.0 2024/12/07 00:00:01   3.29816   8.7221   46.2  30.8897
 15878.0 2024/12/07 00:15:01   3.29818   8.7225   46.2  30.8895
 15879.0 2024/12/07 00:30:01   3.29907   8.7228   46.2  30.8985
 15880.0 2024/12/07 00:45:01   3.30219   8.7314   46.2  30.9234
 15881.0 2024/12/07 01:00:01   3.30354   8.7352   46.2  30.9341
 15882.0 2024/12/07 01:15:01   3.29992   8.7250   46.1  30.9055
 15883.0 2024/12/07 01:30:01   3.29908   8.7233   46.0  30.8983
 15884.0 2024/12/07 01:45:01   3.29843   8.7219   45.8  30.8929
 15885.0 2024/12/07 02:00:01   3.29721   8.7191   45.7  30.8827
 15886.0 2024/12/07 02:15:01   3.29665   8.7175   45.5  30.8783
 15887.0 2024/12/07 02:30:01   3.29755   8.7201   45.3  30.8855
 15888.0 2024/12/07 02:45:01   3.29614   8.7143   45.1  30.8760
 15889.0 2024/12/07 03:00:01   3.29639   8.7165   44.9  30.8767
 15890.0 2024/12/07 03:15:01   3.29628   8.7168   44.6  30.8755
 15891.0 2024/12/07 03:30:01   3.29410   8.7077   44.4  30.8609
 15892.0 2024/12/07 03:45:01   3.29427   8.7082   44.2  30.8623
 15893.0 2024/12/07 04:00:01   3.29530   8.7120   43.9  30.8698
 15894.0 2024/12/07 04:15:01   3.29093   8.6950   43.7  30.8394
 15895.0 2024/12/07 04:30:01   3.29385   8.7071   43.4  30.8593
 15896.0 2024/12/07 04:45:01   3.29597   8.7135   43.2  30.8757
 15897.0 2024/12/07 05:00:01   3.29870   8.7180   43.0  30.9002
 15898.0 2024/12/07 05:15:01   3.30102   8.7233   42.7  30.9198
 15899.0 2024/12/07 05:30:01   3.30028   8.7219   42.6  30.9134
 15900.0 2024/12/07 05:45:01   3.30229   8.7268   42.4  30.9301
 15901.0 2024/12/07 06:00:01   3.30402   8.7309   42.2  30.9446
 15902.0 2024/12/07 06:15:01   3.30582   8.7356   42.1  30.9592
 15903.0 2024/12/07 06:30:01   3.31017   8.7481   42.0  30.9935
 15904.0 2024/12/07 06:45:01   3.31110   8.7503   42.0  31.0013
 15905.0 2024/12/07 07:00:01   3.30458   8.7313   41.9  30.9502
 15906.0 2024/12/07 07:15:01   3.30418   8.7309   41.9  30.9463
 15907.0 2024/12/07 07:30:01   3.30894   8.7447   42.0  30.9837
 15908.0 2024/12/07 07:45:01   3.32996   8.8040   42.0  31.1498
 15909.0 2024/12/07 08:00:01   3.32976   8.8020   42.2  31.1493
 15910.0 2024/12/07 08:15:01   3.32986   8.8019   42.3  31.1505
 15911.0 2024/12/07 08:30:01   3.33597   8.8177   42.3  31.1999
 15912.0 2024/12/07 08:45:01   3.33584   8.8175   42.5  31.1986
 15913.0 2024/12/07 09:00:01   3.33571   8.8173   42.7  31.1973
 15914.0 2024/12/07 09:15:01   3.30476   8.7288   42.9  30.9537
 15915.0 2024/12/07 09:30:01   3.30520   8.7319   43.1  30.9556
 15916.0 2024/12/07 09:45:01   3.29804   8.7085   43.3  30.9016
 15917.0 2024/12/07 10:00:01   3.31096   8.7488   43.5  31.0003
 15918.0 2024/12/07 10:15:01   3.29977   8.7143   43.7  30.9143
 15919.0 2024/12/07 10:30:01   3.30357   8.7273   44.0  30.9423
 15920.0 2024/12/07 10:45:01   3.31780   8.7676   44.3  31.0546
 15921.0 2024/12/07 11:00:01   3.33515   8.8175   44.5  31.1906
 15922.0 2024/12/07 11:15:01   3.32459   8.7869   44.7  31.1079
 15923.0 2024/12/07 11:30:01   3.32546   8.7923   44.9  31.1121
 15924.0 2024/12/07 11:45:01   3.31903   8.7745   45.1  31.0609
 15925.0 2024/12/07 12:00:01   3.31280   8.7558   45.3  31.0126
 15926.0 2024/12/07 12:15:01   3.32300   8.7869   45.5  31.0911
 15927.0 2024/12/07 12:30:01   3.32633   8.7966   45.7  31.1169
 15928.0 2024/12/07 12:45:01   3.32398   8.7889   45.8  31.0994
 15929.0 2024/12/07 13:00:01   3.31979   8.7772   45.8  31.0661
 15930.0 2024/12/07 13:15:01   3.31751   8.7708   45.9  31.0481
 15931.0 2024/12/07 13:30:01   3.31841   8.7763   45.9  31.0525
 15932.0 2024/12/07 13:45:01   3.32575   8.7957   45.9  31.1117
 15933.0 2024/12/07 14:00:01   3.32310   8.7896   45.9  31.0895
 15934.0 2024/12/07 14:15:01   3.31607   8.7659   45.9  31.0374
 15935.0 2024/12/07 14:30:01   3.32010   8.7788   45.8  31.0679
 15936.0 2024/12/07 14:45:01   3.31460   8.7597   45.8  31.0276
 15937.0 2024/12/07 15:00:01   3.31396   8.7573   45.7  31.0231
 15938.0 2024/12/07 15:15:01   3.31500   8.7613   45.5  31.0305
 15939.0 2024/12/07 15:30:01   3.31316   8.7560   45.4  31.0160
 15940.0 2024/12/07 15:45:01   3.31579   8.7653   45.2  31.0353
 15941.0 2024/12/07 16:00:01   3.31428   8.7573   45.1  31.0267
 15942.0 2024/12/07 16:15:01   3.31603   8.7616   45.0  31.0411
 15943.0 2024/12/07 16:30:01   3.32796   8.8009   44.8  31.1304
 15944.0 2024/12/07 16:45:01   3.33205   8.8116   44.6  31.1636
 15945.0 2024/12/07 17:00:01   3.33098   8.8073   44.5  31.1564
 15946.0 2024/12/07 17:15:01   3.32857   8.7996   44.3  31.1382
 15947.0 2024/12/07 17:30:01   3.33684   8.8208   44.1  31.2054
 15948.0 2024/12/07 17:45:01   3.33103   8.8076   44.0  31.1568
 15949.0 2024/12/07 18:00:01   3.33175   8.8101   43.9  31.1621
 15950.0 2024/12/07 18:15:01   3.33426   8.8159   43.8  31.1831
 15951.0 2024/12/07 18:30:01   3.33539   8.8175   43.6  31.1935
 15952.0 2024/12/07 18:45:01   3.33956   8.8269   43.6  31.2284
 15953.0 2024/12/07 19:00:01   3.33847   8.8240   43.5  31.2197
 15954.0 2024/12/07 19:15:01   3.33014   8.8051   43.4  31.1501
 15955.0 2024/12/07 19:30:01   3.33752   8.8216   43.4  31.2120
 15956.0 2024/12/07 19:45:01   3.33939   8.8266   43.4  31.2270
 15957.0 2024/12/07 20:00:01   3.34072   8.8288   43.4  31.2389
 15958.0 2024/12/07 20:15:01   3.33401   8.8135   43.4  31.1828
 15959.0 2024/12/07 20:30:01   3.32761   8.7967   43.5  31.1311
 15960.0 2024/12/07 20:45:01   3.32605   8.7925   43.6  31.1186
 15961.0 2024/12/07 21:00:01   3.32799   8.7981   43.6  31.1338
 15962.0 2024/12/07 21:15:01   3.32634   8.7931   43.7  31.1210
 15963.0 2024/12/07 21:30:01   3.33779   8.8243   43.9  31.2122
 15964.0 2024/12/07 21:45:01   3.33847   8.8255   44.1  31.2181
 15965.0 2024/12/07 22:00:01   3.33717   8.8214   44.2  31.2082
 15966.0 2024/12/07 22:15:01   3.33317   8.8080   44.3  31.1785
 15967.0 2024/12/07 22:30:01   3.32987   8.8012   44.6  31.1501
 15968.0 2024/12/07 22:45:01   3.34122   8.8244   44.7  31.2474
 15969.0 2024/12/07 23:00:01   3.32376   8.7836   44.9  31.1021
 15970.0 2024/12/07 23:15:01   3.31658   8.7811   45.1  31.0297
 15971.0 2024/12/07 23:30:01   3.31688   8.7759   45.2  31.0373
 15972.0 2024/12/07 23:45:01   3.32022   8.7909   45.4  31.0588
 15973.0 2024/12/08 00:00:01   3.32135   8.7956   45.5  31.0663
 15974.0 2024/12/08 00:15:01   3.33622   8.8179   45.6  31.2009
 15975.0 2024/12/08 00:30:01   3.33369   8.8150   45.8  31.1771
 15976.0 2024/12/08 00:45:01   3.33129   8.8095   45.8  31.1571
 15977.0 2024/12/08 01:00:01   3.33145   8.8089   45.9  31.1592
 15978.0 2024/12/08 01:15:01   3.33314   8.8133   45.9  31.1728
 15979.0 2024/12/08 01:30:01   3.33319   8.8113   45.9  31.1751
 15980.0 2024/12/08 01:45:01   3.33516   8.8177   45.9  31.1899
 15981.0 2024/12/08 02:00:01   3.33762   8.8355   45.9  31.1997
 15982.0 2024/12/08 02:15:01   3.32423   8.7962   45.8  31.0956
 15983.0 2024/12/08 02:30:01   3.32840   8.7979   45.7  31.1373
 15984.0 2024/12/08 02:45:01   3.32994   8.8009   45.6  31.1507
 15985.0 2024/12/08 03:00:01   3.33397   8.8244   45.5  31.1719
 15986.0 2024/12/08 03:15:01   3.33538   8.8330   45.3  31.1790
 15987.0 2024/12/08 03:30:01   3.33790   8.8500   45.1  31.1903
 15988.0 2024/12/08 03:45:01   3.34103   8.8643   44.9  31.2102
 15989.0 2024/12/08 04:00:01   3.34127   8.8648   44.7  31.2123
 15990.0 2024/12/08 04:15:01   3.33940   8.8521   44.5  31.2043
 15991.0 2024/12/08 04:30:01   3.34104   8.8601   44.3  31.2142
 15992.0 2024/12/08 04:45:01   3.33932   8.8458   44.1  31.2091
 15993.0 2024/12/08 05:00:01   3.33916   8.8442   43.8  31.2090
 15994.0 2024/12/08 05:15:01   3.34253   8.8444   43.6  31.2439
 15995.0 2024/12/08 05:30:01   3.34304   8.8515   43.4  31.2429
 15996.0 2024/12/08 05:45:01   3.33426   8.8220   43.2  31.1779
 15997.0 2024/12/08 06:00:01   3.33415   8.8141   43.0  31.1839
 15998.0 2024/12/08 06:15:01   3.33848   8.8148   42.8  31.2283
 15999.0 2024/12/08 06:30:01   3.33592   8.8092   42.7  31.2066
 16000.0 2024/12/08 06:45:01   3.33680   8.8099   42.5  31.2152
 16001.0 2024/12/08 07:00:01   3.33548   8.8067   42.4  31.2044
 16002.0 2024/12/08 07:15:01   3.33173   8.8005   42.3  31.1710
 16003.0 2024/12/08 07:30:01   3.33060   8.8028   42.2  31.1573
 16004.0 2024/12/08 07:45:01   3.33005   8.8305   42.2  31.1274
 16005.0 2024/12/08 08:00:01   3.33058   8.8367   42.2  31.1273
 16006.0 2024/12/08 08:15:01   3.33094   8.8391   42.2  31.1290
 16007.0 2024/12/08 08:30:01   3.33141   8.8387   42.2  31.1343
 16008.0 2024/12/08 08:45:01   3.33030   8.8377   42.2  31.1236
 16009.0 2024/12/08 09:00:01   3.32986   8.8373   42.3  31.1194
 16010.0 2024/12/08 09:15:01   3.33140   8.8142   42.5  31.1556
 16011.0 2024/12/08 09:30:01   3.33255   8.8115   42.6  31.1698
 16012.0 2024/12/08 09:45:01   3.33450   8.8140   42.7  31.1877
 16013.0 2024/12/08 10:00:01   3.33439   8.8141   42.9  31.1864
 16014.0 2024/12/08 10:15:01   3.33635   8.8210   43.1  31.2006
 16015.0 2024/12/08 10:30:01   3.33881   8.8261   43.3  31.2216
 16016.0 2024/12/08 10:45:01   3.34013   8.8318   43.5  31.2300
 16017.0 2024/12/08 11:00:01   3.34229   8.8460   43.7  31.2399
 16018.0 2024/12/08 11:15:01   3.34195   8.8432   43.9  31.2388
 16019.0 2024/12/08 11:30:01   3.34145   8.8411   44.1  31.2353
 16020.0 2024/12/08 11:45:01   3.34203   8.8450   44.4  31.2379
 16021.0 2024/12/08 12:00:01   3.34220   8.8462   44.5  31.2384
 16022.0 2024/12/08 12:15:01   3.33820   8.8191   44.7  31.2207
 16023.0 2024/12/08 12:30:01   3.33873   8.8250   45.0  31.2209
 16024.0 2024/12/08 12:45:01   3.33899   8.8289   45.1  31.2200
 16025.0 2024/12/08 13:00:01   3.33606   8.8320   45.3  31.1869
 16026.0 2024/12/08 13:15:01   3.33700   8.8357   45.4  31.1934
 16027.0 2024/12/08 13:30:01   3.33854   8.8359   45.6  31.2092
 16028.0 2024/12/08 13:45:01   3.33829   8.8349   45.7  31.2073
 16029.0 2024/12/08 14:00:01   3.33968   8.8293   45.8  31.2267
 16030.0 2024/12/08 14:15:01   3.33717   8.8299   45.8  31.2000
 16031.0 2024/12/08 14:30:01   3.33982   8.8275   45.9  31.2296
 16032.0 2024/12/08 14:45:01   3.33986   8.8296   45.9  31.2281
 16033.0 2024/12/08 15:00:01   3.33869   8.8390   45.9  31.2078
 16034.0 2024/12/08 15:15:01   3.33854   8.8406   45.9  31.2049
 16035.0 2024/12/08 15:30:01   3.33880   8.8438   45.8  31.2048
 16036.0 2024/12/08 15:45:01   3.33944   8.8401   45.7  31.2147
 16037.0 2024/12/08 16:00:01   3.33827   8.8382   45.6  31.2043
 16038.0 2024/12/08 16:15:01   3.33936   8.8343   45.5  31.2190
 16039.0 2024/12/08 16:30:01   3.33872   8.8372   45.4  31.2099
 16040.0 2024/12/08 16:45:01   3.33945   8.8355   45.3  31.2191
 16041.0 2024/12/08 17:00:01   3.33999   8.8364   45.2  31.2239
 16042.0 2024/12/08 17:15:01   3.34016   8.8370   44.9  31.2252
 16043.0 2024/12/08 17:30:01   3.34032   8.8349   44.8  31.2287
 16044.0 2024/12/08 17:45:01   3.34018   8.8376   44.6  31.2250
 16045.0 2024/12/08 18:00:01   3.33841   8.8347   44.5  31.2094
 16046.0 2024/12/08 18:15:01   3.33470   8.8234   44.3  31.1808
 16047.0 2024/12/08 18:30:01   3.33505   8.8281   44.2  31.1805
 16048.0 2024/12/08 18:45:01   3.33180   8.8178   44.0  31.1558
 16049.0 2024/12/08 19:00:01   3.33202   8.8191   43.8  31.1570
 16050.0 2024/12/08 19:15:01   3.33151   8.8168   43.7  31.1539
 16051.0 2024/12/08 19:30:01   3.33063   8.8136   43.5  31.1476
 16052.0 2024/12/08 19:45:01   3.33526   8.8300   43.4  31.1813
 16053.0 2024/12/08 20:00:01   3.33583   8.8345   43.4  31.1832
 16054.0 2024/12/08 20:15:01   3.33626   8.8362   43.2  31.1863
 16055.0 2024/12/08 20:30:01   3.33661   8.8394   43.2  31.1870
 16056.0 2024/12/08 20:45:01   3.33700   8.8415   43.2  31.1892
 16057.0 2024/12/08 21:00:01   3.33791   8.8444   43.2  31.1961
 16058.0 2024/12/08 21:15:01   3.33851   8.8471   43.2  31.2000
 16059.0 2024/12/08 21:30:01   3.33905   8.8494   43.2  31.2036
 16060.0 2024/12/08 21:45:01   3.33959   8.8515   43.3  31.2072
 16061.0 2024/12/08 22:00:01   3.33977   8.8516   43.3  31.2090
 16062.0 2024/12/08 22:15:01   3.33962   8.8508   43.4  31.2081
 16063.0 2024/12/08 22:30:01   3.34463   8.8676   43.6  31.2452
 16064.0 2024/12/08 22:45:01   3.34782   8.8651   43.7  31.2803
 16065.0 2024/12/08 23:00:01   3.34710   8.8616   43.8  31.2760
 16066.0 2024/12/08 23:15:01   3.34557   8.8572   44.0  31.2639
 16067.0 2024/12/08 23:30:01   3.34358   8.8499   44.2  31.2496
 16068.0 2024/12/08 23:45:01   3.34369   8.8503   44.4  31.2504
 16069.0 2024/12/09 00:00:01   3.34457   8.8536   44.5  31.2565
 16070.0 2024/12/09 00:15:01   3.33870   8.8401   44.7  31.2075
 16071.0 2024/12/09 00:30:01   3.34290   8.8482   44.9  31.2437
 16072.0 2024/12/09 00:45:01   3.34015   8.8427   45.0  31.2201
 16073.0 2024/12/09 01:00:01   3.33625   8.8353   45.1  31.1861
 16074.0 2024/12/09 01:15:01   3.33576   8.8324   45.3  31.1834
 16075.0 2024/12/09 01:30:01   3.33490   8.8285   45.4  31.1780
 16076.0 2024/12/09 01:45:01   3.33254   8.8197   45.5  31.1612
 16077.0 2024/12/09 02:00:01   3.33528   8.8298   45.5  31.1806
 16078.0 2024/12/09 02:15:01   3.33464   8.8270   45.6  31.1765
 16079.0 2024/12/09 02:30:01   3.33788   8.8394   45.6  31.1991
 16080.0 2024/12/09 02:45:01   3.33838   8.8414   45.6  31.2026
 16081.0 2024/12/09 03:00:01   3.34524   8.8729   45.6  31.2459
 16082.0 2024/12/09 03:15:01   3.34702   8.8805   45.6  31.2578
 16083.0 2024/12/09 03:30:01   3.34665   8.8796   45.5  31.2547
 16084.0 2024/12/09 03:45:01   3.34840   8.8852   45.4  31.2680
 16085.0 2024/12/09 04:00:01   3.34835   8.8849   45.3  31.2677
 16086.0 2024/12/09 04:15:01   3.34214   8.8618   45.2  31.2238
 16087.0 2024/12/09 04:30:01   3.34648   8.8810   45.0  31.2519
 16088.0 2024/12/09 04:45:01   3.34745   8.8832   44.8  31.2601
 16089.0 2024/12/09 05:00:01   3.34451   8.8721   44.7  31.2395
 16090.0 2024/12/09 05:15:01   3.34966   8.8898   44.5  31.2773
 16091.0 2024/12/09 05:30:01   3.34991   8.8910   44.3  31.2789
 16092.0 2024/12/09 05:45:01   3.35019   8.8885   44.1  31.2841
 16093.0 2024/12/09 06:00:01   3.35275   8.8939   43.9  31.3060
 16094.0 2024/12/09 06:15:01   3.35155   8.8915   43.7  31.2957
 16095.0 2024/12/09 06:30:01   3.35245   8.8936   43.5  31.3032
 16096.0 2024/12/09 06:45:01   3.35311   8.9014   43.4  31.3033
 16097.0 2024/12/09 07:00:01   3.35435   8.9084   43.1  31.3101
 16098.0 2024/12/09 07:15:01   3.35512   8.9087   43.0  31.3178
 16099.0 2024/12/09 07:30:01   3.35061   8.8894   42.9  31.2882
 16100.0 2024/12/09 07:45:01   3.34977   8.8868   42.7  31.2819
 16101.0 2024/12/09 08:00:01   3.35053   8.8900   42.6  31.2870
 16102.0 2024/12/09 08:15:01   3.35054   8.8893   42.5  31.2878
 16103.0 2024/12/09 08:30:01   3.33727   8.8395   42.4  31.1942
 16104.0 2024/12/09 08:45:01   3.34938   8.8879   42.4  31.2770
 16105.0 2024/12/09 09:00:01   3.34993   8.8871   42.4  31.2834
 16106.0 2024/12/09 09:15:01   3.35035   8.8874   42.4  31.2875
 16107.0 2024/12/09 09:30:01   3.35308   8.8937   42.4  31.3102
 16108.0 2024/12/09 09:45:01   3.34954   8.8847   42.5  31.2815
 16109.0 2024/12/09 10:00:01   3.34991   8.8864   42.6  31.2837
 16110.0 2024/12/09 10:15:01   3.34786   8.8819   42.7  31.2664
 16111.0 2024/12/09 10:30:01   3.33744   8.8405   42.8  31.1948
 16112.0 2024/12/09 10:45:01   3.34010   8.8525   42.9  31.2119
 16113.0 2024/12/09 11:00:01   3.33749   8.8428   43.1  31.1933
 16114.0 2024/12/09 11:15:01   3.33877   8.8482   43.3  31.2016
 16115.0 2024/12/09 11:30:01   3.33859   8.8484   43.4  31.1996
 16116.0 2024/12/09 11:45:01   3.34467   8.8729   43.7  31.2409
 16117.0 2024/12/09 12:00:01   3.35370   8.9019   43.8  31.3088
 16118.0 2024/12/09 12:15:01   3.35552   8.8837   44.1  31.3436
 16119.0 2024/12/09 12:30:01   3.34553   8.8731   44.3  31.2494
 16120.0 2024/12/09 12:45:01   3.35141   8.8996   44.5  31.2868
 16121.0 2024/12/09 13:00:01   3.34770   8.8829   44.7  31.2631
 16122.0 2024/12/09 13:15:01   3.33608   8.8367   44.9  31.1832
 16123.0 2024/12/09 13:30:01   3.33788   8.8448   45.1  31.1947
 16124.0 2024/12/09 13:45:01   3.33547   8.8355   45.3  31.1778
 16125.0 2024/12/09 14:00:01   3.33385   8.8306   45.5  31.1651
 16126.0 2024/12/09 14:15:01   3.33885   8.8487   45.7  31.2010
 16127.0 2024/12/09 14:30:01   3.34184   8.8555   45.8  31.2259
 16128.0 2024/12/09 14:45:01   3.33804   8.8391   45.9  31.2009
 16129.0 2024/12/09 15:00:01   3.34030   8.8478   46.0  31.2167
 16130.0 2024/12/09 15:15:01   3.34049   8.8494   46.1  31.2172
 16131.0 2024/12/09 15:30:01   3.34068   8.8512   46.1  31.2176
 16132.0 2024/12/09 15:45:01   3.34256   8.8605   46.1  31.2290
 16133.0 2024/12/09 16:00:01   3.34196   8.8578   46.1  31.2251
 16134.0 2024/12/09 16:15:01   3.34115   8.8560   46.1  31.2182
 16135.0 2024/12/09 16:30:01   3.33950   8.8430   46.1  31.2126
 16136.0 2024/12/09 16:45:01   3.33991   8.8399   46.0  31.2196
 16137.0 2024/12/09 17:00:01   3.33785   8.8282   45.9  31.2086
 16138.0 2024/12/09 17:15:01   3.33784   8.8229   45.7  31.2132
 16139.0 2024/12/09 17:30:01   3.34021   8.8326   45.6  31.2294
 16140.0 2024/12/09 17:45:01   3.34236   8.8432   45.5  31.2423
 16141.0 2024/12/09 18:00:01   3.34037   8.8352   45.3  31.2288
 16142.0 2024/12/09 18:15:01   3.33806   8.8212   45.1  31.2173
 16143.0 2024/12/09 18:30:01   3.33578   8.8115   44.9  31.2022
 16144.0 2024/12/09 18:45:01   3.34277   8.8519   44.7  31.2393
 16145.0 2024/12/09 19:00:01   3.34240   8.8500   44.5  31.2371
 16146.0 2024/12/09 19:15:01   3.34415   8.8653   44.3  31.2419
 16147.0 2024/12/09 19:30:01   3.34527   8.8727   44.1  31.2470
 16148.0 2024/12/09 19:45:01   3.34490   8.8724   43.9  31.2436
 16149.0 2024/12/09 20:00:01   3.34519   8.8769   43.7  31.2428
 16150.0 2024/12/09 20:15:01   3.33762   8.8223   43.6  31.2124
 16151.0 2024/12/09 20:30:01   3.33471   8.8101   43.4  31.1930
 16152.0 2024/12/09 20:45:01   3.33851   8.8404   43.2  31.2059
 16153.0 2024/12/09 21:00:01   3.34128   8.8589   43.1  31.2183
 16154.0 2024/12/09 21:15:01   3.34142   8.8596   43.0  31.2192
 16155.0 2024/12/09 21:30:01   3.34107   8.8558   42.9  31.2190
 16156.0 2024/12/09 21:45:01   3.34180   8.8584   42.9  31.2243
 16157.0 2024/12/09 22:00:01   3.34278   8.8615   42.9  31.2316
 16158.0 2024/12/09 22:15:01   3.34312   8.8609   42.9  31.2357
 16159.0 2024/12/09 22:30:01   3.34171   8.8558   42.9  31.2256
 16160.0 2024/12/09 22:45:01   3.34112   8.8561   42.9  31.2193
 16161.0 2024/12/09 23:00:01   3.34072   8.8559   43.0  31.2152
 16162.0 2024/12/09 23:15:01   3.33946   8.8514   43.1  31.2061
 16163.0 2024/12/09 23:30:01   3.33935   8.8511   43.2  31.2052
 16164.0 2024/12/09 23:45:01   3.33990   8.8538   43.3  31.2084
 16165.0 2024/12/10 00:00:01   3.33996   8.8542   43.5  31.2086
 16166.0 2024/12/10 00:15:01   3.34055   8.8559   43.6  31.2132
 16167.0 2024/12/10 00:30:01   3.34040   8.8555   43.8  31.2119
 16168.0 2024/12/10 00:45:01   3.34027   8.8558   44.0  31.2103
 16169.0 2024/12/10 01:00:01   3.33313   8.8133   44.1  31.1736
 16170.0 2024/12/10 01:15:01   3.33641   8.8311   44.4  31.1917
 16171.0 2024/12/10 01:30:01   3.34234   8.8623   44.5  31.2257
 16172.0 2024/12/10 01:45:01   3.33827   8.8369   44.7  31.2057
 16173.0 2024/12/10 02:00:01   3.33286   8.7996   44.9  31.1824
 16174.0 2024/12/10 02:15:01   3.33332   8.8024   45.0  31.1847
 16175.0 2024/12/10 02:30:01   3.33258   8.7975   45.1  31.1813
 16176.0 2024/12/10 02:45:01   3.33307   8.7990   45.2  31.1850
 16177.0 2024/12/10 03:00:01   3.32476   8.7611   45.4  31.1320
 16178.0 2024/12/10 03:15:01   3.32642   8.7677   45.4  31.1433
 16179.0 2024/12/10 03:30:01   3.32481   8.7522   45.4  31.1402
 16180.0 2024/12/10 03:45:01   3.32848   8.7728   45.5  31.1603
 16181.0 2024/12/10 04:00:01   3.32649   8.7648   45.5  31.1467
 16182.0 2024/12/10 04:15:01   3.32405   8.7601   45.5  31.1254
 16183.0 2024/12/10 04:30:01   3.32486   8.7694   45.5  31.1256
 16184.0 2024/12/10 04:45:01   3.32518   8.7712   45.3  31.1275
 16185.0 2024/12/10 05:00:01   3.32635   8.7632   45.3  31.1467
 16186.0 2024/12/10 05:15:01   3.32633   8.7629   45.2  31.1468
 16187.0 2024/12/10 05:30:01   3.32398   8.7569   45.1  31.1277
 16188.0 2024/12/10 05:45:01   3.32372   8.7670   45.0  31.1162
 16189.0 2024/12/10 06:00:01   3.32460   8.7723   44.8  31.1208
 16190.0 2024/12/10 06:15:01   3.32471   8.7707   44.7  31.1233
 16191.0 2024/12/10 06:30:01   3.32497   8.7766   44.5  31.1209
 16192.0 2024/12/10 06:45:01   3.32460   8.7807   44.4  31.1135
 16193.0 2024/12/10 07:00:01   3.31736   8.7663   44.2  31.0511
 16194.0 2024/12/10 07:15:01   3.32360   8.7785   44.0  31.1053
 16195.0 2024/12/10 07:30:01   3.32322   8.7752   43.7  31.1044
 16196.0 2024/12/10 07:45:01   3.32380   8.7740   43.6  31.1115
 16197.0 2024/12/10 08:00:01   3.32544   8.7749   43.4  31.1277
 16198.0 2024/12/10 08:15:01   3.32656   8.7790   43.3  31.1359
 16199.0 2024/12/10 08:30:01   3.32625   8.7829   43.2  31.1292
 16200.0 2024/12/10 08:45:01   3.32381   8.7773   43.0  31.1089
 16201.0 2024/12/10 09:00:01   3.33043   8.7992   42.9  31.1585
 16202.0 2024/12/10 09:15:01   3.33425   8.8202   42.8  31.1796
 16203.0 2024/12/10 09:30:01   3.33547   8.8255   42.7  31.1876
 16204.0 2024/12/10 09:45:01   3.33312   8.8077   42.6  31.1791
 16205.0 2024/12/10 10:00:01   3.33502   8.8202   42.6  31.1877
 16206.0 2024/12/10 10:15:01   3.33396   8.8127   42.5  31.1834
 16207.0 2024/12/10 10:30:01   3.33444   8.8164   42.7  31.1850
 16208.0 2024/12/10 10:45:01   3.33320   8.8084   42.6  31.1792
 16209.0 2024/12/10 11:00:01   3.33294   8.8082   42.8  31.1766
 16210.0 2024/12/10 11:15:01   3.33103   8.7982   42.9  31.1656
 16211.0 2024/12/10 11:30:01   3.32701   8.7794   43.0  31.1403
 16212.0 2024/12/10 11:45:01   3.32049   8.7567   43.2  31.0924
 16213.0 2024/12/10 12:00:01   3.31836   8.7779   43.3  31.0517
 16214.0 2024/12/10 12:15:01   3.32130   8.7750   43.5  31.0847
 16215.0 2024/12/10 12:30:01   3.32843   8.7887   43.6  31.1466
 16216.0 2024/12/10 12:45:01   3.32826   8.7900   43.9  31.1436
 16217.0 2024/12/10 13:00:01   3.32987   8.7969   44.1  31.1541
 16218.0 2024/12/10 13:15:01   3.32840   8.7887   44.2  31.1461
 16219.0 2024/12/10 13:30:01   3.32502   8.7758   44.6  31.1222
 16220.0 2024/12/10 13:45:01   3.32325   8.7744   44.8  31.1049
 16221.0 2024/12/10 14:00:01   3.32197   8.7773   44.9  31.0891
 16222.0 2024/12/10 14:15:01   3.32064   8.7804   45.2  31.0724
 16223.0 2024/12/10 14:30:01   3.32025   8.7817   45.2  31.0672
 16224.0 2024/12/10 14:45:01   3.32051   8.7789   45.6  31.0722
 16225.0 2024/12/10 15:00:01   3.32000   8.7849   45.8  31.0616
 16226.0 2024/12/10 15:15:01   3.31856   8.7796   46.0  31.0512
 16227.0 2024/12/10 15:30:01   3.31904   8.7816   46.1  31.0544
 16228.0 2024/12/10 15:45:01   3.31013   8.7361   46.2  31.0018
 16229.0 2024/12/10 16:00:01   3.30125   8.6977   46.3  30.9430
 16230.0 2024/12/10 16:15:01   3.30072   8.6969   46.4  30.9383
 16231.0 2024/12/10 16:30:01   3.29926   8.6924   46.4  30.9270
 16232.0 2024/12/10 16:45:01   3.29968   8.6941   46.5  30.9298
 16233.0 2024/12/10 17:00:01   3.29732   8.6845   46.4  30.9137
 16234.0 2024/12/10 17:15:01   3.29719   8.6822   46.4  30.9144
 16235.0 2024/12/10 17:30:01   3.29738   8.6826   46.3  30.9160
 16236.0 2024/12/10 17:45:01   3.29859   8.6916   46.3  30.9207
 16237.0 2024/12/10 18:00:01   3.29963   8.6960   46.1  30.9278
 16238.0 2024/12/10 18:15:01   3.30259   8.7123   46.0  30.9443
 16239.0 2024/12/10 18:30:01   3.32105   8.7853   45.8  31.0721
 16240.0 2024/12/10 18:45:01   3.31409   8.7562   45.7  31.0255
 16241.0 2024/12/10 19:00:01   3.30958   8.7371   45.4  30.9955
 16242.0 2024/12/10 19:15:01   3.30871   8.7374   45.1  30.9862
 16243.0 2024/12/10 19:30:01   3.31314   8.7589   45.0  31.0136
 16244.0 2024/12/10 19:45:01   3.32275   8.7813   44.7  31.0937
 16245.0 2024/12/10 20:00:01   3.31718   8.7736   44.5  31.0427
 16246.0 2024/12/10 20:15:01   3.31751   8.7732   44.2  31.0467
 16247.0 2024/12/10 20:30:01   3.32238   8.7766   44.0  31.0942
 16248.0 2024/12/10 20:45:01   3.32397   8.7770   43.8  31.1105
 16249.0 2024/12/10 21:00:01   3.32453   8.7781   43.5  31.1155
 16250.0 2024/12/10 21:15:01   3.32529   8.7800   43.2  31.1219
 16251.0 2024/12/10 21:30:01   3.32248   8.7743   43.0  31.0978
 16252.0 2024/12/10 21:45:01   3.32424   8.7765   43.0  31.1142
 16253.0 2024/12/10 22:00:01   3.31896   8.7599   42.8  31.0740
 16254.0 2024/12/10 22:15:01   3.31810   8.7618   42.7  31.0634
 16255.0 2024/12/10 22:30:01   3.31793   8.7670   42.5  31.0571
 16256.0 2024/12/10 22:45:01   3.31797   8.7702   42.4  31.0548
 16257.0 2024/12/10 23:00:01   3.31638   8.7651   42.4  31.0429
 16258.0 2024/12/10 23:15:01   3.31735   8.7701   42.3  31.0485
 16259.0 2024/12/10 23:30:01   3.31872   8.7755   42.3  31.0581
 16260.0 2024/12/10 23:45:01   3.32072   8.7844   42.4  31.0710
 16261.0 2024/12/11 00:00:01   3.32097   8.7800   42.5  31.0774
 16262.0 2024/12/11 00:15:01   3.32075   8.7817   42.6  31.0736
 16263.0 2024/12/11 00:30:01   3.31628   8.7552   42.6  31.0505
 16264.0 2024/12/11 00:45:01   3.31535   8.7466   42.9  31.0481
 16265.0 2024/12/11 01:00:01   3.31483   8.7522   43.0  31.0378
 16266.0 2024/12/11 01:15:01   3.31411   8.7464   43.1  31.0354
 16267.0 2024/12/11 01:30:01   3.31531   8.7428   43.4  31.0509
 16268.0 2024/12/11 01:45:01   3.32074   8.7672   43.6  31.0858
 16269.0 2024/12/11 02:00:01   3.32043   8.7642   43.7  31.0850
 16270.0 2024/12/11 02:15:01   3.32011   8.7612   43.9  31.0842
 16271.0 2024/12/11 02:30:01   3.31347   8.7383   44.2  31.0353
 16272.0 2024/12/11 02:45:01   3.30012   8.6919   44.4  30.9371
 16273.0 2024/12/11 03:00:01   3.29829   8.6956   44.6  30.9149
 16274.0 2024/12/11 03:15:01   3.29819   8.7072   44.7  30.9036
 16275.0 2024/12/11 03:30:01   3.30045   8.7113   45.0  30.9235
 16276.0 2024/12/11 03:45:01   3.30398   8.7088   45.0  30.9623
 16277.0 2024/12/11 04:00:01   3.30945   8.7244   45.3  31.0052
 16278.0 2024/12/11 04:15:01   3.31186   8.7304   45.3  31.0251
 16279.0 2024/12/11 04:30:01   3.30473   8.7102   45.4  30.9686
 16280.0 2024/12/11 04:45:01   3.30555   8.7105   45.4  30.9769
 16281.0 2024/12/11 05:00:01   3.30133   8.7002   45.6  30.9419
 16282.0 2024/12/11 05:15:01   3.30223   8.7034   45.6  30.9486
 16283.0 2024/12/11 05:30:01   3.30338   8.7066   45.5  30.9577
 16284.0 2024/12/11 05:45:01   3.30869   8.7232   45.5  30.9983
 16285.0 2024/12/11 06:00:01   3.31160   8.7350   45.4  31.0183
 16286.0 2024/12/11 06:15:01   3.31619   8.7548   45.4  31.0486
 16287.0 2024/12/11 06:30:01   3.31957   8.7689   45.4  31.0714
 16288.0 2024/12/11 06:45:01   3.32786   8.7838   45.1  31.1444
 16289.0 2024/12/11 07:00:01   3.32664   8.7858   45.0  31.1300
 16290.0 2024/12/11 07:15:01   3.31877   8.7596   44.9  31.0714
 16291.0 2024/12/11 07:30:01   3.31496   8.7479   44.8  31.0421
 16292.0 2024/12/11 07:45:01   3.31109   8.7390   44.6  31.0098
 16293.0 2024/12/11 08:00:01   3.31475   8.7510   44.4  31.0374
 16294.0 2024/12/11 08:15:01   3.30830   8.7310   44.2  30.9880
 16295.0 2024/12/11 08:30:01   3.31123   8.7401   44.1  31.0106
 16296.0 2024/12/11 08:45:01   3.31348   8.7447   43.8  31.0301
 16297.0 2024/12/11 09:00:01   3.31949   8.7611   43.6  31.0781
 16298.0 2024/12/11 09:15:01   3.32399   8.7702   43.5  31.1168
 16299.0 2024/12/11 09:30:01   3.32356   8.7690   43.3  31.1136
 16300.0 2024/12/11 09:45:01   3.31727   8.7504   43.1  31.0647
 16301.0 2024/12/11 10:00:01   3.31819   8.7522   43.1  31.0726
 16302.0 2024/12/11 10:15:01   3.31688   8.7451   43.0  31.0652
 16303.0 2024/12/11 10:30:01   3.31776   8.7470   42.9  31.0727
 16304.0 2024/12/11 10:45:01   3.31526   8.7360   42.8  31.0566
 16305.0 2024/12/11 11:00:01   3.31358   8.7292   42.7  31.0451
 16306.0 2024/12/11 11:15:01   3.31354   8.7345   42.7  31.0400
 16307.0 2024/12/11 11:30:01   3.31611   8.7593   42.7  31.0450
 16308.0 2024/12/11 11:45:01   3.31192   8.7334   42.8  31.0241
 16309.0 2024/12/11 12:00:01   3.31216   8.7390   42.8  31.0217
 16310.0 2024/12/11 12:15:01   3.31128   8.7373   43.0  31.0140
 16311.0 2024/12/11 12:30:01   3.31146   8.7399   43.1  31.0135
 16312.0 2024/12/11 12:45:01   3.31125   8.7405   43.3  31.0107
 16313.0 2024/12/11 13:00:01   3.30968   8.7274   43.4  31.0058
 16314.0 2024/12/11 13:15:01   3.30936   8.7310   43.6  30.9993
 16315.0 2024/12/11 13:30:01   3.31032   8.7347   43.8  31.0059
 16316.0 2024/12/11 13:45:01   3.31110   8.7378   44.0  31.0113
 16317.0 2024/12/11 14:00:01   3.31895   8.7524   44.3  31.0798
 16318.0 2024/12/11 14:15:01   3.32260   8.7631   44.5  31.1082
 16319.0 2024/12/11 14:30:01   3.31726   8.7417   44.8  31.0715
 16320.0 2024/12/11 14:45:01   3.31209   8.7374   45.0  31.0215
 16321.0 2024/12/11 15:00:01   3.29921   8.6944   45.3  30.9252
 16322.0 2024/12/11 15:15:01   3.28717   8.6515   45.5  30.8374
 16323.0 2024/12/11 15:30:01   3.29341   8.6781   45.8  30.8789
 16324.0 2024/12/11 15:45:01   3.29568   8.6891   45.9  30.8928
 16325.0 2024/12/11 16:00:01   3.29476   8.6881   46.2  30.8840
 16326.0 2024/12/11 16:15:01   3.29263   8.6807   46.3  30.8683
 16327.0 2024/12/11 16:30:01   3.30309   8.7128   46.5  30.9488
 16328.0 2024/12/11 16:45:01   3.30269   8.7104   46.6  30.9468
 16329.0 2024/12/11 17:00:01   3.30411   8.7148   46.7  30.9577
 16330.0 2024/12/11 17:15:01   3.30319   8.7127   46.7  30.9499
 16331.0 2024/12/11 17:30:01   3.30334   8.7132   46.8  30.9510
 16332.0 2024/12/11 17:45:01   3.30487   8.7166   46.8  30.9639
 16333.0 2024/12/11 18:00:01   3.30518   8.7176   46.8  30.9662
 16334.0 2024/12/11 18:15:01   3.30462   8.7156   46.7  30.9622
 16335.0 2024/12/11 18:30:01   3.30239   8.7086   46.6  30.9452
 16336.0 2024/12/11 18:45:01   3.30298   8.7111   46.5  30.9493
 16337.0 2024/12/11 19:00:01   3.30313   8.7113   46.3  30.9507
 16338.0 2024/12/11 19:15:01   3.30163   8.7080   46.1  30.9380
 16339.0 2024/12/11 19:30:01   3.30307   8.7112   45.9  30.9503
 16340.0 2024/12/11 19:45:01   3.30398   8.7137   45.7  30.9577
 16341.0 2024/12/11 20:00:01   3.32150   8.7862   45.4  31.0761
 16342.0 2024/12/11 20:15:01   3.32870   8.8144   45.1  31.1262
 16343.0 2024/12/11 20:30:01   3.31693   8.7601   44.9  31.0518
 16344.0 2024/12/11 20:45:01   3.30745   8.7242   44.6  30.9849
 16345.0 2024/12/11 21:00:01   3.30859   8.7287   44.3  30.9931
 16346.0 2024/12/11 21:15:01   3.31104   8.7352   44.0  31.0129
 16347.0 2024/12/11 21:30:01   3.31887   8.7586   43.7  31.0737
 16348.0 2024/12/11 21:45:01   3.32153   8.7715   43.4  31.0902
 16349.0 2024/12/11 22:00:01   3.31818   8.7614   43.2  31.0644
 16350.0 2024/12/11 22:15:01   3.31418   8.7514   42.9  31.0317
 16351.0 2024/12/11 22:30:01   3.30831   8.7293   42.7  30.9903
 16352.0 2024/12/11 22:45:01   3.30806   8.7247   42.5  30.9917
 16353.0 2024/12/11 23:00:01   3.30633   8.7243   42.3  30.9743
 16354.0 2024/12/11 23:15:01   3.30675   8.7273   42.2  30.9761
 16355.0 2024/12/11 23:30:01   3.30595   8.7245   42.1  30.9702
 16356.0 2024/12/11 23:45:01   3.31240   8.7462   41.9  31.0183
 16357.0 2024/12/12 00:00:01   3.30665   8.7275   41.9  30.9749
 16358.0 2024/12/12 00:15:01   3.31742   8.7607   41.9  31.0576
 16359.0 2024/12/12 00:30:01   3.30503   8.7210   41.9  30.9638
 16360.0 2024/12/12 00:45:01   3.30648   8.7281   41.9  30.9727
 16361.0 2024/12/12 01:00:01   3.30283   8.7123   42.0  30.9485
 16362.0 2024/12/12 01:15:01   3.30355   8.7157   42.1  30.9530
 16363.0 2024/12/12 01:30:01   3.30783   8.7332   42.3  30.9821
 16364.0 2024/12/12 01:45:01   3.30934   8.7387   42.4  30.9929
 16365.0 2024/12/12 02:00:01   3.30421   8.7156   42.7  30.9596
 16366.0 2024/12/12 02:15:01   3.30554   8.7225   42.9  30.9673
 16367.0 2024/12/12 02:30:01   3.31374   8.7543   43.1  31.0246
 16368.0 2024/12/12 02:45:01   3.32477   8.7909   43.3  31.1067
 16369.0 2024/12/12 03:00:01   3.33580   8.8276   43.5  31.1888
 16370.0 2024/12/12 03:15:01   3.34683   8.8642   43.8  31.2709
 16371.0 2024/12/12 03:30:01   3.33325   8.8198   44.0  31.1691
 16372.0 2024/12/12 03:45:01   3.32532   8.7941   44.3  31.1093
 16373.0 2024/12/12 04:00:01   3.32523   8.7925   44.5  31.1097
 16374.0 2024/12/12 04:15:01   3.32433   8.7885   44.7  31.1038
 16375.0 2024/12/12 04:30:01   3.32218   8.7784   44.9  31.0902
 16376.0 2024/12/12 04:45:01   3.32686   8.7940   45.1  31.1250
 16377.0 2024/12/12 05:00:01   3.32706   8.7948   45.3  31.1263
 16378.0 2024/12/12 05:15:01   3.32320   8.7797   45.4  31.0995
 16379.0 2024/12/12 05:30:01   3.31499   8.7504   45.5  31.0399
 16380.0 2024/12/12 05:45:01   3.31826   8.7681   45.7  31.0583
 16381.0 2024/12/12 06:00:01   3.30976   8.7321   45.7  31.0016
 16382.0 2024/12/12 06:15:01   3.31448   8.7516   45.7  31.0335
 16383.0 2024/12/12 06:30:01   3.31933   8.7677   45.7  31.0697
 16384.0 2024/12/12 06:45:01   3.32285   8.7820   45.8  31.0937
 16385.0 2024/12/12 07:00:01   3.31999   8.7756   45.8  31.0696
 16386.0 2024/12/12 07:15:01   3.31831   8.7704   45.7  31.0569
 16387.0 2024/12/12 07:30:01   3.32011   8.7761   45.5  31.0706
 16388.0 2024/12/12 07:45:01   3.32098   8.7792   45.4  31.0768
 16389.0 2024/12/12 08:00:01   3.31831   8.7696   45.3  31.0576
 16390.0 2024/12/12 08:15:01   3.32064   8.7775   45.1  31.0750
 16391.0 2024/12/12 08:30:01   3.31942   8.7725   44.9  31.0668
 16392.0 2024/12/12 08:45:01   3.31650   8.7626   44.8  31.0453
 16393.0 2024/12/12 09:00:01   3.32249   8.7830   44.6  31.0895
 16394.0 2024/12/12 09:15:01   3.32248   8.7838   44.4  31.0888
 16395.0 2024/12/12 09:30:01   3.31727   8.7630   44.2  31.0531
 16396.0 2024/12/12 09:45:01   3.32085   8.7774   44.0  31.0777
 16397.0 2024/12/12 10:00:01   3.32589   8.7965   43.8  31.1133
 16398.0 2024/12/12 10:15:01   3.31581   8.7621   43.6  31.0391
 16399.0 2024/12/12 10:30:01   3.32248   8.7850   43.4  31.0882
 16400.0 2024/12/12 10:45:01   3.32182   8.7813   43.3  31.0847
 16401.0 2024/12/12 11:00:01   3.32285   8.7846   43.2  31.0925
 16402.0 2024/12/12 11:15:01   3.32007   8.7750   43.1  31.0722
 16403.0 2024/12/12 11:30:01   3.32480   8.7918   43.0  31.1064
 16404.0 2024/12/12 11:45:01   3.32552   8.7942   42.9  31.1119
 16405.0 2024/12/12 12:00:01   3.32717   8.8008   42.9  31.1232
 16406.0 2024/12/12 12:15:01   3.32877   8.8070   42.9  31.1343
 16407.0 2024/12/12 12:30:01   3.32898   8.8084   42.9  31.1354
 16408.0 2024/12/12 12:45:01   3.33463   8.8283   43.0  31.1764
 16409.0 2024/12/12 13:00:01   3.32918   8.8093   43.0  31.1366
 16410.0 2024/12/12 13:15:01   3.33590   8.8291   43.1  31.1887
 16411.0 2024/12/12 13:30:01   3.33418   8.8258   43.3  31.1737
 16412.0 2024/12/12 13:45:01   3.33449   8.8257   43.5  31.1770
 16413.0 2024/12/12 14:00:01   3.32871   8.8061   43.6  31.1342
 16414.0 2024/12/12 14:15:01   3.33033   8.8113   43.9  31.1463
 16415.0 2024/12/12 14:30:01   3.33475   8.8245   44.1  31.1804
 16416.0 2024/12/12 14:45:01   3.33624   8.8251   44.3  31.1954
 16417.0 2024/12/12 15:00:01   3.33091   8.8060   44.6  31.1567
 16418.0 2024/12/12 15:15:01   3.32709   8.7955   44.8  31.1262
 16419.0 2024/12/12 15:30:01   3.32683   8.7928   45.1  31.1258
 16420.0 2024/12/12 15:45:01   3.32761   8.7958   45.3  31.1311
 16421.0 2024/12/12 16:00:01   3.33305   8.8107   45.6  31.1743
 16422.0 2024/12/12 16:15:01   3.32765   8.7943   45.9  31.1326
 16423.0 2024/12/12 16:30:01   3.33183   8.8077   46.0  31.1641
 16424.0 2024/12/12 16:45:01   3.33139   8.8061   46.2  31.1609
 16425.0 2024/12/12 17:00:01   3.33598   8.8215   46.5  31.1948
 16426.0 2024/12/12 17:15:01   3.33038   8.8023   46.7  31.1536
 16427.0 2024/12/12 17:30:01   3.32916   8.7991   46.7  31.1437
 16428.0 2024/12/12 17:45:01   3.33027   8.8026   46.9  31.1521
 16429.0 2024/12/12 18:00:01   3.32640   8.7901   47.0  31.1228
 16430.0 2024/12/12 18:15:01   3.32051   8.7670   47.1  31.0820
 16431.0 2024/12/12 18:30:01   3.31864   8.7590   47.1  31.0695
 16432.0 2024/12/12 18:45:01   3.31674   8.7504   47.0  31.0574
 16433.0 2024/12/12 19:00:01   3.32191   8.7764   46.9  31.0884
 16434.0 2024/12/12 19:15:01   3.31761   8.7539   46.9  31.0635
 16435.0 2024/12/12 19:30:01   3.31525   8.7428   46.7  31.0488
 16436.0 2024/12/12 19:45:01   3.31834   8.7535   46.6  31.0716
 16437.0 2024/12/12 20:00:01   3.32551   8.7859   46.3  31.1176
 16438.0 2024/12/12 20:15:01   3.32907   8.7954   46.2  31.1463
 16439.0 2024/12/12 20:30:01   3.33177   8.8056   45.9  31.1654
 16440.0 2024/12/12 20:45:01   3.33196   8.8052   45.6  31.1679
 16441.0 2024/12/12 21:00:01   3.33653   8.8251   45.4  31.1978
 16442.0 2024/12/12 21:15:01   3.33850   8.8320   45.1  31.2122
 16443.0 2024/12/12 21:30:01   3.33949   8.8350   44.6  31.2201
 16444.0 2024/12/12 21:45:01   3.34157   8.8384   44.5  31.2388
 16445.0 2024/12/12 22:00:01   3.34031   8.8356   43.9  31.2284
 16446.0 2024/12/12 22:15:01   3.34136   8.8393   43.7  31.2362
 16447.0 2024/12/12 22:30:01   3.34296   8.8448   43.4  31.2481
 16448.0 2024/12/12 22:45:01   3.34338   8.8463   43.1  31.2512
 16449.0 2024/12/12 23:00:01   3.34538   8.8529   42.8  31.2662
 16450.0 2024/12/12 23:15:01   3.34676   8.8564   42.5  31.2775
 16451.0 2024/12/12 23:30:01   3.34012   8.8316   42.3  31.2306
 16452.0 2024/12/12 23:45:01   3.33639   8.8235   42.1  31.1993
 16453.0 2024/12/13 00:00:01   3.32756   8.7905   41.8  31.1368
 16454.0 2024/12/13 00:15:01   3.32337   8.7735   41.7  31.1083
 16455.0 2024/12/13 00:30:01   3.32066   8.7625   41.6  31.0899
 16456.0 2024/12/13 00:45:01   3.32460   8.7796   41.5  31.1157
 16457.0 2024/12/13 01:00:01   3.32365   8.7746   41.4  31.1104
 16458.0 2024/12/13 01:15:01   3.32342   8.7742   41.5  31.1083
 16459.0 2024/12/13 01:30:01   3.32855   8.7993   41.4  31.1396
 16460.0 2024/12/13 01:45:01   3.33297   8.8143   41.6  31.1721
 16461.0 2024/12/13 02:00:01   3.33315   8.8140   41.6  31.1742
 16462.0 2024/12/13 02:15:01   3.32752   8.7946   41.8  31.1328
 16463.0 2024/12/13 02:30:01   3.32869   8.7990   42.0  31.1410
 16464.0 2024/12/13 02:45:01   3.32544   8.7865   42.2  31.1181
 16465.0 2024/12/13 03:00:01   3.32423   8.7813   42.3  31.1102
 16466.0 2024/12/13 03:15:01   3.33528   8.8218   42.5  31.1891
 16467.0 2024/12/13 03:30:01   3.35699   8.8911   42.9  31.3528
 16468.0 2024/12/13 03:45:01   3.35264   8.8779   43.0  31.3193
 16469.0 2024/12/13 04:00:01   3.34356   8.8456   43.4  31.2536
 16470.0 2024/12/13 04:15:01   3.33964   8.8316   43.7  31.2251
 16471.0 2024/12/13 04:30:01   3.33334   8.8088   44.1  31.1796
 16472.0 2024/12/13 04:45:01   3.33023   8.7983   44.3  31.1565
 16473.0 2024/12/13 05:00:01   3.33284   8.8077   44.4  31.1753
 16474.0 2024/12/13 05:15:01   3.32939   8.7945   44.7  31.1510
 16475.0 2024/12/13 05:30:01   3.31767   8.7446   45.0  31.0730
 16476.0 2024/12/13 05:45:01   3.31460   8.7275   45.3  31.0560
 16477.0 2024/12/13 06:00:01   3.31545   8.7329   45.4  31.0601
 16478.0 2024/12/13 06:15:01   3.31720   8.7393   45.6  31.0726
 16479.0 2024/12/13 06:30:01   3.32452   8.7692   45.6  31.1223
 16480.0 2024/12/13 06:45:01   3.32276   8.7611   45.9  31.1110
 16481.0 2024/12/13 07:00:01   3.31358   8.7200   45.9  31.0517
 16482.0 2024/12/13 07:15:01   3.31552   8.7294   46.0  31.0637
 16483.0 2024/12/13 07:30:01   3.31763   8.7380   46.0  31.0780
 16484.0 2024/12/13 07:45:01   3.31784   8.7379   46.0  31.0802
 16485.0 2024/12/13 08:00:01   3.31565   8.7292   46.0  31.0651
 16486.0 2024/12/13 08:15:01   3.31279   8.7180   45.9  31.0453
 16487.0 2024/12/13 08:30:01   3.31224   8.7177   45.8  31.0400
 16488.0 2024/12/13 08:45:01   3.30403   8.6771   45.6  30.9902
 16489.0 2024/12/13 09:00:01   3.30401   8.6785   45.5  30.9888
 16490.0 2024/12/13 09:15:01   3.30782   8.6975   45.3  31.0119
 16491.0 2024/12/13 09:30:01   3.31880   8.7461   45.1  31.0834
 16492.0 2024/12/13 09:45:01   3.32088   8.7537   45.0  31.0984
 16493.0 2024/12/13 10:00:01   3.31169   8.7141   44.7  31.0378
 16494.0 2024/12/13 10:15:01   3.32030   8.7519   44.5  31.0941
 16495.0 2024/12/13 10:30:01   3.31996   8.7497   44.3  31.0926
 16496.0 2024/12/13 10:45:01   3.32288   8.7624   44.1  31.1119
 16497.0 2024/12/13 11:00:01   3.31695   8.7397   43.9  31.0703
 16498.0 2024/12/13 11:15:01   3.31236   8.7213   43.7  31.0389
 16499.0 2024/12/13 11:30:01   3.31526   8.7358   43.5  31.0564
 16500.0 2024/12/13 11:45:01   3.32109   8.7586   43.4  31.0971
 16501.0 2024/12/13 12:00:01   3.31884   8.7484   43.2  31.0827
 16502.0 2024/12/13 12:15:01   3.31937   8.7510   43.0  31.0859
 16503.0 2024/12/13 12:30:01   3.32345   8.7689   43.0  31.1125
 16504.0 2024/12/13 12:45:01   3.33586   8.8153   43.0  31.2006
 16505.0 2024/12/13 13:00:01   3.33635   8.8144   42.9  31.2065
 16506.0 2024/12/13 13:15:01   3.32911   8.7876   42.9  31.1550
 16507.0 2024/12/13 13:30:01   3.32759   8.7838   43.0  31.1425
 16508.0 2024/12/13 13:45:01   3.32981   8.7918   43.0  31.1584
 16509.0 2024/12/13 14:00:01   3.32752   8.7831   43.2  31.1423
 16510.0 2024/12/13 14:15:01   3.32549   8.7767   43.4  31.1267
 16511.0 2024/12/13 14:30:01   3.33244   8.8020   43.5  31.1765
 16512.0 2024/12/13 14:45:01   3.33515   8.8099   43.7  31.1977
 16513.0 2024/12/13 15:00:01   3.33673   8.8155   43.9  31.2090
 16514.0 2024/12/13 15:15:01   3.33154   8.7964   44.0  31.1719
 16515.0 2024/12/13 15:30:01   3.33344   8.8039   44.3  31.1849
 16516.0 2024/12/13 15:45:01   3.32234   8.7607   44.5  31.1076
 16517.0 2024/12/13 16:00:01   3.32027   8.7520   44.8  31.0937
 16518.0 2024/12/13 16:15:01   3.31949   8.7486   45.1  31.0884
 16519.0 2024/12/13 16:30:01   3.31807   8.7434   45.4  31.0780
 16520.0 2024/12/13 16:45:01   3.31696   8.7372   45.8  31.0719
 16521.0 2024/12/13 17:00:01   3.31414   8.7227   45.9  31.0552
 16522.0 2024/12/13 17:15:01   3.31372   8.7202   46.2  31.0529
 16523.0 2024/12/13 17:30:01   3.31260   8.7158   46.4  31.0451
 16524.0 2024/12/13 17:45:01   3.30868   8.6946   46.7  31.0227
 16525.0 2024/12/13 18:00:01   3.30675   8.6861   46.8  31.0101
 16526.0 2024/12/13 18:15:01   3.33560   8.8097   46.9  31.2011
 16527.0 2024/12/13 18:30:01   3.32671   8.7689   47.1  31.1446
 16528.0 2024/12/13 18:45:01   3.32286   8.7532   47.2  31.1184
 16529.0 2024/12/13 19:00:01   3.32277   8.7545   47.2  31.1164
 16530.0 2024/12/13 19:15:01   3.32014   8.7418   47.1  31.1003
 16531.0 2024/12/13 19:30:01   3.31886   8.7380   47.1  31.0902
 16532.0 2024/12/13 19:45:01   3.31735   8.7311   47.1  31.0806
 16533.0 2024/12/13 20:00:01   3.31799   8.7340   47.0  31.0849
 16534.0 2024/12/13 20:15:01   3.31779   8.7322   46.8  31.0843
 16535.0 2024/12/13 20:30:01   3.32488   8.7672   46.7  31.1273
 16536.0 2024/12/13 20:45:01   3.32839   8.7824   46.5  31.1504
 16537.0 2024/12/13 21:00:01   3.32393   8.7617   46.3  31.1224
 16538.0 2024/12/13 21:15:01   3.32319   8.7572   46.0  31.1189
 16539.0 2024/12/13 21:30:01   3.32192   8.7508   45.8  31.1114
 16540.0 2024/12/13 21:45:01   3.32519   8.7663   45.5  31.1319
 16541.0 2024/12/13 22:00:01   3.32195   8.7542   45.1  31.1090
 16542.0 2024/12/13 22:15:01   3.32846   8.7840   44.8  31.1505
 16543.0 2024/12/13 22:30:01   3.32422   8.7655   44.4  31.1230
 16544.0 2024/12/13 22:45:01   3.31461   8.7176   44.1  31.0654
 16545.0 2024/12/13 23:00:01   3.31310   8.7114   43.7  31.0553
 16546.0 2024/12/13 23:15:01   3.31081   8.7016   43.4  31.0402
 16547.0 2024/12/13 23:30:01   3.31159   8.7058   43.1  31.0448
 16548.0 2024/12/13 23:45:01   3.31761   8.7344   42.7  31.0824
 16549.0 2024/12/14 00:00:01   3.33110   8.7982   42.4  31.1664
 16550.0 2024/12/14 00:15:01   3.31986   8.7427   42.2  31.0987
 16551.0 2024/12/14 00:30:01   3.31815   8.7319   41.8  31.0905
 16552.0 2024/12/14 00:45:01   3.32449   8.7621   41.6  31.1299
 16553.0 2024/12/14 01:00:01   3.32770   8.7748   41.5  31.1522
 16554.0 2024/12/14 01:15:01   3.32655   8.7693   41.3  31.1451
 16555.0 2024/12/14 01:30:01   3.32346   8.7582   41.2  31.1229
 16556.0 2024/12/14 01:45:01   3.32481   8.7625   41.1  31.1331
 16557.0 2024/12/14 02:00:01   3.32951   8.7886   41.0  31.1590
 16558.0 2024/12/14 02:15:01   3.33375   8.8044   41.0  31.1891
 16559.0 2024/12/14 02:30:01   3.33862   8.8245   41.1  31.2218
 16560.0 2024/12/14 02:45:01   3.32842   8.7861   41.2  31.1498
 16561.0 2024/12/14 03:00:01   3.33068   8.7958   41.3  31.1647
 16562.0 2024/12/14 03:15:01   3.32873   8.7878   41.6  31.1514
 16563.0 2024/12/14 03:30:01   3.33176   8.7990   41.7  31.1729
 16564.0 2024/12/14 03:45:01   3.31822   8.7373   41.9  31.0865
 16565.0 2024/12/14 04:00:01   3.34781   8.8629   42.2  31.2829
 16566.0 2024/12/14 04:15:01   3.35223   8.8714   42.5  31.3210
 16567.0 2024/12/14 04:30:01   3.32088   8.7414   42.8  31.1101
 16568.0 2024/12/14 04:45:01   3.33748   8.8125   43.1  31.2198
 16569.0 2024/12/14 05:00:01   3.33608   8.8072   43.4  31.2098
 16570.0 2024/12/14 05:15:01   3.33276   8.7941   43.7  31.1867
 16571.0 2024/12/14 05:30:01   3.32491   8.7642   44.2  31.1314
 16572.0 2024/12/14 05:45:01   3.32794   8.7760   44.3  31.1524
 16573.0 2024/12/14 06:00:01   3.33354   8.7930   44.8  31.1954
 16574.0 2024/12/14 06:15:01   3.32343   8.7320   44.9  31.1439
 16575.0 2024/12/14 06:30:01   3.31974   8.7130   45.2  31.1222
 16576.0 2024/12/14 06:45:01   3.30198   8.6083   45.4  31.0293
 16577.0 2024/12/14 07:00:01   3.30156   8.6071   45.6  31.0259
 16578.0 2024/12/14 07:15:01   3.30038   8.5926   45.8  31.0262
 16579.0 2024/12/14 07:30:01   3.30386   8.6137   45.9  31.0439
 16580.0 2024/12/14 07:45:01   3.30350   8.6109   46.0  31.0427
 16581.0 2024/12/14 08:00:01   3.32516   8.7317   46.0  31.1617
 16582.0 2024/12/14 08:15:01   3.31914   8.6940   46.1  31.1323
 16583.0 2024/12/14 08:30:01   3.33386   8.7733   46.2  31.2154
 16584.0 2024/12/14 08:45:01   3.31968   8.6983   46.2  31.1341
 16585.0 2024/12/14 09:00:01   3.32104   8.7124   46.2  31.1359
 16586.0 2024/12/14 09:15:01   3.32855   8.7499   46.0  31.1810
 16587.0 2024/12/14 09:30:01   3.33717   8.7894   45.9  31.2357
 16588.0 2024/12/14 09:45:01   3.33898   8.7972   45.7  31.2476
 16589.0 2024/12/14 10:00:01   3.33398   8.7768   45.6  31.2138
 16590.0 2024/12/14 10:15:01   3.33762   8.7942   45.3  31.2363
 16591.0 2024/12/14 10:30:01   3.34098   8.8077   45.2  31.2594
 16592.0 2024/12/14 10:45:01   3.34219   8.8138   45.0  31.2667
 16593.0 2024/12/14 11:00:01   3.34082   8.8174   44.8  31.2494
 16594.0 2024/12/14 11:15:01   3.32411   8.7166   44.5  31.1648
 16595.0 2024/12/14 11:30:01   3.32996   8.7549   44.3  31.1919
 16596.0 2024/12/14 11:45:01   3.33212   8.7701   44.0  31.2011
 16597.0 2024/12/14 12:00:01   3.33205   8.7725   43.8  31.1983
 16598.0 2024/12/14 12:15:01   3.33433   8.7865   43.7  31.2098
 16599.0 2024/12/14 12:30:01   3.32802   8.7497   43.4  31.1767
 16600.0 2024/12/14 12:45:01   3.32424   8.7302   43.2  31.1547
 16601.0 2024/12/14 13:00:01   3.31564   8.6822   43.1  31.1075
 16602.0 2024/12/14 13:15:01   3.29356   8.5634   43.0  30.9820
 16603.0 2024/12/14 13:30:01   3.30907   8.6534   43.0  31.0645
 16604.0 2024/12/14 13:45:01   3.31573   8.6817   42.9  31.1090
 16605.0 2024/12/14 14:00:01   3.30605   8.6316   42.9  31.0523
 16606.0 2024/12/14 14:15:01   3.31729   8.6916   42.9  31.1165
 16607.0 2024/12/14 14:30:01   3.31144   8.6576   43.0  31.0856
 16608.0 2024/12/14 14:45:01   3.31086   8.6543   43.1  31.0824
 16609.0 2024/12/14 15:00:01   3.30999   8.6512   43.2  31.0760
 16610.0 2024/12/14 15:15:01   3.31230   8.6659   43.4  31.0870
 16611.0 2024/12/14 15:30:01   3.32103   8.7109   43.5  31.1382
 16612.0 2024/12/14 15:45:01   3.32445   8.7263   43.8  31.1600
 16613.0 2024/12/14 16:00:01   3.34719   8.8394   44.0  31.2964
 16614.0 2024/12/14 16:15:01   3.34578   8.8368   44.4  31.2839
 16615.0 2024/12/14 16:30:01   3.34669   8.8360   44.5  31.2939
 16616.0 2024/12/14 16:45:01   3.33994   8.8055   44.8  31.2507
 16617.0 2024/12/14 17:00:01   3.34230   8.8142   45.1  31.2675
 16618.0 2024/12/14 17:15:01   3.33336   8.7634   45.4  31.2192
 16619.0 2024/12/14 17:30:01   3.33422   8.7675   45.7  31.2245
 16620.0 2024/12/14 17:45:01   3.35097   8.8350   46.0  31.3386
 16621.0 2024/12/14 18:00:01   3.34112   8.7958   46.2  31.2709
 16622.0 2024/12/14 18:15:01   3.33821   8.7797   46.4  31.2548
 16623.0 2024/12/14 18:30:01   3.32354   8.7062   46.7  31.1670
 16624.0 2024/12/14 18:45:01   3.31814   8.6668   46.8  31.1456
 16625.0 2024/12/14 19:00:01   3.32611   8.7167   47.0  31.1843
 16626.0 2024/12/14 19:15:01   3.32116   8.6850   47.2  31.1607
 16627.0 2024/12/14 19:30:01   3.33307   8.7483   47.2  31.2288
 16628.0 2024/12/14 19:45:01   3.33843   8.7468   47.3  31.2858
 16629.0 2024/12/14 20:00:01   3.33418   8.7504   47.3  31.2383
 16630.0 2024/12/14 20:15:01   3.32893   8.7263   47.3  31.2051
 16631.0 2024/12/14 20:30:01   3.33712   8.7737   47.2  31.2484
 16632.0 2024/12/14 20:45:01   3.33698   8.7714   47.1  31.2490
 16633.0 2024/12/14 21:00:01   3.33347   8.7358   47.1  31.2440
 16634.0 2024/12/14 21:15:01   3.33025   8.7094   46.9  31.2339
 16635.0 2024/12/14 21:30:01   3.33571   8.7546   46.6  31.2509
 16636.0 2024/12/14 21:45:01   3.33994   8.7700   46.4  31.2814
 16637.0 2024/12/14 22:00:01   3.34051   8.7759   46.1  31.2822
 16638.0 2024/12/14 22:15:01   3.32854   8.7225   45.9  31.2050
 16639.0 2024/12/14 22:30:01   3.33929   8.7881   45.6  31.2590
 16640.0 2024/12/14 22:45:01   3.33752   8.7665   45.2  31.2598
 16641.0 2024/12/14 23:00:01   3.33282   8.7591   44.8  31.2177
 16642.0 2024/12/14 23:15:01   3.32186   8.6902   44.5  31.1646
 16643.0 2024/12/14 23:30:01   3.32379   8.7078   44.2  31.1694
 16644.0 2024/12/14 23:45:01   3.30518   8.5666   43.8  31.1000
 16645.0 2024/12/15 00:00:01   3.30809   8.5730   43.4  31.1249
 16646.0 2024/12/15 00:15:01   3.30923   8.6235   43.1  31.0925
 16647.0 2024/12/15 00:30:01   3.31207   8.6597   42.8  31.0903
 16648.0 2024/12/15 00:45:01   3.31881   8.7111   42.5  31.1154
 16649.0 2024/12/15 01:00:01   3.32006   8.7084   42.2  31.1309
 16650.0 2024/12/15 01:15:01   3.32268   8.7259   41.9  31.1428
 16651.0 2024/12/15 01:30:01   3.32484   8.7389   41.6  31.1541
 16652.0 2024/12/15 01:45:01   3.32596   8.7412   41.4  31.1637
 16653.0 2024/12/15 02:00:01   3.32226   8.7085   41.2  31.1541
 16654.0 2024/12/15 02:15:01   3.31160   8.6464   41.1  31.0979
 16655.0 2024/12/15 02:30:01   3.31168   8.6479   40.9  31.0974
 16656.0 2024/12/15 02:45:01   3.33017   8.7502   40.8  31.1997
 16657.0 2024/12/15 03:00:01   3.32648   8.7261   40.8  31.1826
 16658.0 2024/12/15 03:15:01   3.34037   8.7937   40.9  31.2673
 16659.0 2024/12/15 03:30:01   3.33770   8.7716   40.9  31.2590
 16660.0 2024/12/15 03:45:01   3.33301   8.7428   41.1  31.2357
 16661.0 2024/12/15 04:00:01   3.31100   8.6315   41.3  31.1046
 16662.0 2024/12/15 04:15:01   3.34104   8.7928   41.4  31.2747
 16663.0 2024/12/15 04:30:01   3.34342   8.8021   41.7  31.2911
 16664.0 2024/12/15 04:45:01   3.28604   8.4935   42.0  30.9652
 16665.0 2024/12/15 05:00:01   3.31029   8.6182   42.3  31.1085
 16666.0 2024/12/15 05:15:01   3.36215   8.8997   42.6  31.3988
 16667.0 2024/12/15 05:30:01   3.35540   8.8691   42.9  31.3557
 16668.0 2024/12/15 05:45:01   3.34997   8.8440   43.3  31.3214
 16669.0 2024/12/15 06:00:01   3.35513   8.8717   43.6  31.3503
 16670.0 2024/12/15 06:15:01   3.33466   8.7587   44.0  31.2375
 16671.0 2024/12/15 06:30:01   3.34376   8.8100   44.3  31.2866
 16672.0 2024/12/15 06:45:01   3.34606   8.8170   44.6  31.3042
 16673.0 2024/12/15 07:00:01   3.34245   8.7855   44.9  31.2944
 16674.0 2024/12/15 07:15:01   3.33790   8.7608   45.2  31.2687
 16675.0 2024/12/15 07:30:01   3.33730   8.7586   45.5  31.2644
 16676.0 2024/12/15 07:45:01   3.33597   8.7534   45.7  31.2551
 16677.0 2024/12/15 08:00:01   3.33290   8.7378   45.8  31.2368
 16678.0 2024/12/15 08:15:01   3.33860   8.7748   46.0  31.2633
 16679.0 2024/12/15 08:30:01   3.33330   8.7447   46.2  31.2349
 16680.0 2024/12/15 08:45:01   3.33607   8.7604   46.3  31.2497
 16681.0 2024/12/15 09:00:01   3.33150   8.7277   46.4  31.2310
 16682.0 2024/12/15 09:15:01   3.33341   8.7430   46.4  31.2374
 16683.0 2024/12/15 09:30:01   3.33789   8.7674   46.4  31.2623
 16684.0 2024/12/15 09:45:01   3.34095   8.7858   46.3  31.2780
 16685.0 2024/12/15 10:00:01   3.34000   8.7738   46.2  31.2787
 16686.0 2024/12/15 10:15:01   3.33666   8.7562   46.1  31.2595
 16687.0 2024/12/15 10:30:01   3.33771   8.7480   45.9  31.2778
 16688.0 2024/12/15 10:45:01   3.32829   8.6981   45.8  31.2239
 16689.0 2024/12/15 11:00:01   3.32433   8.6697   45.6  31.2078
 16690.0 2024/12/15 11:15:01   3.32970   8.6818   45.4  31.2531
 16691.0 2024/12/15 11:30:01   3.32138   8.6221   45.1  31.2194
 16692.0 2024/12/15 11:45:01   3.30712   8.5619   44.9  31.1239
 16693.0 2024/12/15 12:00:01   3.31754   8.6197   44.7  31.1817
 16694.0 2024/12/15 12:15:01   3.31331   8.6076   44.4  31.1484
 16695.0 2024/12/15 12:30:01   3.31309   8.6105   44.2  31.1436
 16696.0 2024/12/15 12:45:01   3.31537   8.6174   44.0  31.1614
 16697.0 2024/12/15 13:00:01   3.31318   8.6117   43.8  31.1437
 16698.0 2024/12/15 13:15:01   3.31955   8.6401   43.6  31.1850
 16699.0 2024/12/15 13:30:01   3.31797   8.6612   43.4  31.1501
 16700.0 2024/12/15 13:45:01   3.31946   8.6648   43.3  31.1626
 16701.0 2024/12/15 14:00:01   3.32168   8.7204   43.1  31.1367
 16702.0 2024/12/15 14:15:01   3.32522   8.7481   43.0  31.1493
 16703.0 2024/12/15 14:30:01   3.32502   8.7594   43.0  31.1372
 16704.0 2024/12/15 14:45:01   3.31866   8.6951   42.9  31.1277
 16705.0 2024/12/15 15:00:01   3.32900   8.7218   42.9  31.2116
 16706.0 2024/12/15 15:15:01   3.32551   8.6890   43.0  31.2043
 16707.0 2024/12/15 15:30:01   3.32983   8.7057   43.1  31.2344
 16708.0 2024/12/15 15:45:01   3.33452   8.7237   43.2  31.2673
 16709.0 2024/12/15 16:00:01   3.33340   8.7138   43.4  31.2643
 16710.0 2024/12/15 16:15:01   3.33200   8.7046   43.6  31.2577
 16711.0 2024/12/15 16:30:01   3.33509   8.7207   43.8  31.2756
 16712.0 2024/12/15 16:45:01   3.33919   8.7380   44.0  31.3029
 16713.0 2024/12/15 17:00:01   3.35012   8.8075   44.2  31.3547
 16714.0 2024/12/15 17:15:01   3.35191   8.8195   44.5  31.3626
 16715.0 2024/12/15 17:30:01   3.35952   8.8704   44.8  31.3965
 16716.0 2024/12/15 17:45:01   3.33597   8.7354   45.1  31.2712
 16717.0 2024/12/15 18:00:01   3.33402   8.7245   45.4  31.2604
 16718.0 2024/12/15 18:15:01   3.32836   8.6991   45.7  31.2238
 16719.0 2024/12/15 18:30:01   3.32627   8.6901   46.0  31.2099
 16720.0 2024/12/15 18:45:01   3.32437   8.6845   46.3  31.1950
 16721.0 2024/12/15 19:00:01   3.32402   8.6872   46.5  31.1888
 16722.0 2024/12/15 19:15:01   3.32667   8.6987   46.7  31.2062
 16723.0 2024/12/15 19:30:01   3.32059   8.6643   46.9  31.1731
 16724.0 2024/12/15 19:45:01   3.34734   8.8035   47.1  31.3283
 16725.0 2024/12/15 20:00:01   3.33270   8.6860   47.2  31.2798
 16726.0 2024/12/15 20:15:01   3.30390   8.5105   47.3  31.1345
 16727.0 2024/12/15 20:30:01   3.30768   8.5264   47.4  31.1599
 16728.0 2024/12/15 20:45:01   3.33294   8.6952   47.4  31.2742
 16729.0 2024/12/15 21:00:01   3.31436   8.5695   47.4  31.1916
 16730.0 2024/12/15 21:15:01   3.31018   8.5473   47.3  31.1676
 16731.0 2024/12/15 21:30:01   3.33069   8.6989   47.3  31.2476
 16732.0 2024/12/15 21:45:01   3.31435   8.5835   47.1  31.1792
 16733.0 2024/12/15 22:00:01   3.33410   8.7414   47.0  31.2456
 16734.0 2024/12/15 22:15:01   3.32676   8.6875   46.8  31.2169
 16735.0 2024/12/15 22:30:01   3.33176   8.7240   46.5  31.2368
 16736.0 2024/12/15 22:45:01   3.31401   8.5883   46.3  31.1719
 16737.0 2024/12/15 23:00:01   3.31984   8.6284   46.0  31.1974
 16738.0 2024/12/15 23:15:01   3.32421   8.6612   45.7  31.2140
 16739.0 2024/12/15 23:30:01   3.32565   8.6689   45.3  31.2224
 16740.0 2024/12/15 23:45:01   3.33305   8.7109   45.0  31.2625
 16741.0 2024/12/16 00:00:01   3.32862   8.6677   44.6  31.2548
 16742.0 2024/12/16 00:15:01   3.33162   8.6898   44.2  31.2666
 16743.0 2024/12/16 00:30:01   3.33330   8.7030   43.9  31.2726
 16744.0 2024/12/16 00:45:01   3.32248   8.6343   43.5  31.2208
 16745.0 2024/12/16 01:00:01   3.33279   8.7479   43.1  31.2280
 16746.0 2024/12/16 01:15:01   3.33806   8.7523   42.8  31.2790
 16747.0 2024/12/16 01:30:01   3.33005   8.6901   42.4  31.2508
 16748.0 2024/12/16 01:45:01   3.32702   8.7172   42.1  31.1955
 16749.0 2024/12/16 02:00:01   3.33497   8.7778   41.8  31.2248
 16750.0 2024/12/16 02:15:01   3.34049   8.8252   41.5  31.2404
 16751.0 2024/12/16 02:30:01   3.33397   8.7610   41.3  31.2295
 16752.0 2024/12/16 02:45:01   3.33781   8.7442   41.1  31.2842
 16753.0 2024/12/16 03:00:01   3.33071   8.7015   41.0  31.2482
 16754.0 2024/12/16 03:15:01   3.32983   8.6975   40.9  31.2426
 16755.0 2024/12/16 03:30:01   3.33128   8.7014   40.8  31.2543
 16756.0 2024/12/16 03:45:01   3.33172   8.7017   40.8  31.2587
 16757.0 2024/12/16 04:00:01   3.33569   8.7202   40.9  31.2835
 16758.0 2024/12/16 04:15:01   3.34220   8.7432   41.0  31.3308
 16759.0 2024/12/16 04:30:01   3.34307   8.7504   41.1  31.3335
 16760.0 2024/12/16 04:45:01   3.33463   8.7140   41.3  31.2778
 16761.0 2024/12/16 05:00:01   3.33764   8.7402   41.5  31.2860
 16762.0 2024/12/16 05:15:01   3.34101   8.7654   41.7  31.2986
 16763.0 2024/12/16 05:30:01   3.33736   8.7486   42.1  31.2753
 16764.0 2024/12/16 05:45:01   3.35006   8.8104   42.4  31.3524
 16765.0 2024/12/16 06:00:01   3.35069   8.8355   42.7  31.3366
 16766.0 2024/12/16 06:15:01   3.35881   8.8482   43.1  31.4094
 16767.0 2024/12/16 06:30:01   3.37946   8.9021   43.4  31.5756
 16768.0 2024/12/16 06:45:01   3.35496   8.8382   43.7  31.3781
 16769.0 2024/12/16 07:00:01   3.35313   8.8294   44.1  31.3668
 16770.0 2024/12/16 07:15:01   3.34475   8.8127   44.5  31.2944
 16771.0 2024/12/16 07:30:01   3.34330   8.8120   44.8  31.2798
 16772.0 2024/12/16 07:45:01   3.34172   8.7948   45.1  31.2785
 16773.0 2024/12/16 08:00:01   3.31589   8.6346   45.3  31.1510
 16774.0 2024/12/16 08:15:01   3.32413   8.6494   45.5  31.2237
 16775.0 2024/12/16 08:30:01   3.32955   8.6509   45.8  31.2787
 16776.0 2024/12/16 08:45:01   3.31563   8.5486   45.9  31.2240
 16777.0 2024/12/16 09:00:01   3.30919   8.4994   46.1  31.2001
 16778.0 2024/12/16 09:15:01   3.30542   8.4837   46.3  31.1745
 16779.0 2024/12/16 09:30:01   3.32221   8.5765   46.4  31.2678
 16780.0 2024/12/16 09:45:01   3.32237   8.5713   46.5  31.2740
 16781.0 2024/12/16 10:00:01   3.32267   8.5681   46.5  31.2800
 16782.0 2024/12/16 10:15:01   3.31259   8.5014   46.5  31.2337
 16783.0 2024/12/16 10:30:01   3.31210   8.4945   46.4  31.2347
 16784.0 2024/12/16 10:45:01   3.31489   8.5099   46.4  31.2503
 16785.0 2024/12/16 11:00:01   3.32185   8.5765   46.2  31.2640
 16786.0 2024/12/16 11:15:01   3.30867   8.4740   46.1  31.2172
 16787.0 2024/12/16 11:30:01   3.30966   8.4934   45.9  31.2104
 16788.0 2024/12/16 11:45:01   3.31551   8.5653   45.7  31.2080
 16789.0 2024/12/16 12:00:01   3.32268   8.6634   45.5  31.1964
 16790.0 2024/12/16 12:15:01   3.31962   8.6397   45.2  31.1854
 16791.0 2024/12/16 12:30:01   3.32461   8.6579   45.0  31.2214
 16792.0 2024/12/16 12:45:01   3.32263   8.6480   44.7  31.2096
 16793.0 2024/12/16 13:00:01   3.31875   8.6305   44.5  31.1848
 16794.0 2024/12/16 13:15:01   3.32511   8.6766   44.2  31.2105
 16795.0 2024/12/16 13:30:01   3.31981   8.6095   44.0  31.2146
 16796.0 2024/12/16 13:45:01   3.32138   8.6098   43.8  31.2308
 16797.0 2024/12/16 14:00:01   3.34686   8.7869   43.6  31.3395
 16798.0 2024/12/16 14:15:01   3.34749   8.7851   43.4  31.3478
 16799.0 2024/12/16 14:30:01   3.35262   8.8107   43.2  31.3783
 16800.0 2024/12/16 14:45:01   3.35225   8.8119   43.1  31.3734
 16801.0 2024/12/16 15:00:01   3.34378   8.7595   43.0  31.3319
 16802.0 2024/12/16 15:15:01   3.34770   8.7969   42.9  31.3397
 16803.0 2024/12/16 15:30:01   3.34921   8.7947   42.9  31.3572
 16804.0 2024/12/16 15:45:01   3.34895   8.7825   42.9  31.3653
 16805.0 2024/12/16 16:00:01   3.34676   8.7518   43.0  31.3697
 16806.0 2024/12/16 16:15:01   3.34877   8.7748   43.0  31.3703
 16807.0 2024/12/16 16:30:01   3.34878   8.7702   43.2  31.3744
 16808.0 2024/12/16 16:45:01   3.34954   8.7928   43.3  31.3622
 16809.0 2024/12/16 17:00:01   3.34912   8.7986   43.5  31.3526
 16810.0 2024/12/16 17:15:01   3.34877   8.7983   43.7  31.3492
 16811.0 2024/12/16 17:30:01   3.34615   8.7792   44.0  31.3387
 16812.0 2024/12/16 17:45:01   3.34758   8.7847   44.2  31.3486
 16813.0 2024/12/16 18:00:01   3.34624   8.7742   44.5  31.3438
 16814.0 2024/12/16 18:15:01   3.35403   8.8024   44.8  31.3997
 16815.0 2024/12/16 18:30:01   3.33918   8.7284   45.1  31.3107
 16816.0 2024/12/16 18:45:01   3.34449   8.7552   45.4  31.3421
 16817.0 2024/12/16 19:00:01   3.32293   8.5618   45.7  31.2887
 16818.0 2024/12/16 19:15:01   3.32174   8.5553   45.9  31.2818
 16819.0 2024/12/16 19:30:01   3.31075   8.4883   46.3  31.2262
 16820.0 2024/12/16 19:45:01   3.30962   8.4923   46.7  31.2105
 16821.0 2024/12/16 20:00:01   3.33734   8.7032   46.7  31.3131
 16822.0 2024/12/16 20:15:01   3.34191   8.7165   46.9  31.3489
 16823.0 2024/12/16 20:30:01   3.33247   8.6129   47.1  31.3422
 16824.0 2024/12/16 20:45:01   3.31265   8.4714   47.3  31.2606
 16825.0 2024/12/16 21:00:01   3.31965   8.5084   47.3  31.3010
 16826.0 2024/12/16 21:15:01   3.32691   8.5561   47.4  31.3344
 16827.0 2024/12/16 21:30:01   3.31786   8.4953   47.4  31.2938
 16828.0 2024/12/16 21:45:01   3.31369   8.4695   47.4  31.2730
 16829.0 2024/12/16 22:00:01   3.31268   8.4614   47.3  31.2697
 16830.0 2024/12/16 22:15:01   3.31265   8.4623   47.3  31.2687
 16831.0 2024/12/16 22:30:01   3.31839   8.5013   47.1  31.2941
 16832.0 2024/12/16 22:45:01   3.31098   8.4568   46.9  31.2562
 16833.0 2024/12/16 23:00:01   3.31039   8.4633   46.7  31.2443
 16834.0 2024/12/16 23:15:01   3.31148   8.4671   46.5  31.2525
 16835.0 2024/12/16 23:30:01   3.30383   8.4200   46.2  31.2142
 16836.0 2024/12/16 23:45:01   3.30723   8.4387   46.0  31.2334
 16837.0 2024/12/17 00:00:01   3.30853   8.4458   45.7  31.2408
 16838.0 2024/12/17 00:15:01   3.30826   8.4435   45.3  31.2402
 16839.0 2024/12/17 00:30:01   3.30816   8.4437   45.0  31.2391
 16840.0 2024/12/17 00:45:01   3.31137   8.4618   44.6  31.2568
 16841.0 2024/12/17 01:00:01   3.31357   8.4738   44.2  31.2693
 16842.0 2024/12/17 01:15:01   3.31310   8.4724   43.9  31.2658
 16843.0 2024/12/17 01:30:01   3.31220   8.4652   43.5  31.2630
 16844.0 2024/12/17 01:45:01   3.32160   8.5251   43.1  31.3083
 16845.0 2024/12/17 02:00:01   3.34228   8.7109   42.8  31.3595
 16846.0 2024/12/17 02:15:01   3.33628   8.6641   42.5  31.3386
 16847.0 2024/12/17 02:30:01   3.34164   8.7121   42.2  31.3519
 16848.0 2024/12/17 02:45:01   3.33450   8.6508   41.9  31.3321
 16849.0 2024/12/17 03:00:01   3.33758   8.6859   41.6  31.3331
 16850.0 2024/12/17 03:15:01   3.33673   8.6774   41.4  31.3319
 16851.0 2024/12/17 03:30:01   3.34192   8.7063   41.2  31.3606
 16852.0 2024/12/17 03:45:01   3.34971   8.7354   41.1  31.4158
 16853.0 2024/12/17 04:00:01   3.34726   8.7132   41.0  31.4100
 16854.0 2024/12/17 04:15:01   3.34720   8.7145   40.9  31.4083
 16855.0 2024/12/17 04:30:01   3.34781   8.7211   40.9  31.4088
 16856.0 2024/12/17 04:45:01   3.33344   8.6450   41.0  31.3265
 16857.0 2024/12/17 05:00:01   3.34219   8.6992   41.0  31.3696
 16858.0 2024/12/17 05:15:01   3.34603   8.7172   41.2  31.3936
 16859.0 2024/12/17 05:30:01   3.34401   8.7211   41.3  31.3691
 16860.0 2024/12/17 05:45:01   3.34657   8.7168   41.5  31.3993
 16861.0 2024/12/17 06:00:01   3.34507   8.7221   41.8  31.3789
 16862.0 2024/12/17 06:15:01   3.33100   8.5955   42.1  31.3445
 16863.0 2024/12/17 06:30:01   3.31489   8.4833   42.5  31.2755
 16864.0 2024/12/17 06:45:01   3.31069   8.4642   42.9  31.2484
 16865.0 2024/12/17 07:00:01   3.30898   8.4464   43.3  31.2460
 16866.0 2024/12/17 07:15:01   3.32233   8.5602   43.8  31.2846
 16867.0 2024/12/17 07:30:01   3.34541   8.6949   44.0  31.4056
 16868.0 2024/12/17 07:45:01   3.34141   8.6669   44.2  31.3887
 16869.0 2024/12/17 08:00:01   3.33007   8.6060   44.6  31.3244
 16870.0 2024/12/17 08:15:01   3.29687   8.3825   44.9  31.1752
 16871.0 2024/12/17 08:30:01   3.28501   8.3411   45.1  31.0873
 16872.0 2024/12/17 08:45:01   3.30353   8.4531   45.3  31.1823
 16873.0 2024/12/17 09:00:01   3.29453   8.4034   45.6  31.1318
 16874.0 2024/12/17 09:15:01   3.30249   8.4598   45.8  31.1652
 16875.0 2024/12/17 09:30:01   3.30744   8.4930   45.9  31.1875
 16876.0 2024/12/17 09:45:01   3.30434   8.4620   46.1  31.1825
 16877.0 2024/12/17 10:00:01   3.29946   8.4441   46.2  31.1472
 16878.0 2024/12/17 10:15:01   3.29806   8.4456   46.3  31.1312
 16879.0 2024/12/17 10:30:01   3.29341   8.3865   46.4  31.1346
 16880.0 2024/12/17 10:45:01   3.29312   8.3908   46.4  31.1278
 16881.0 2024/12/17 11:00:01   3.29386   8.3876   46.4  31.1384
 16882.0 2024/12/17 11:15:01   3.29381   8.3926   46.4  31.1335
 16883.0 2024/12/17 11:30:01   3.30330   8.4844   46.3  31.1518
 16884.0 2024/12/17 11:45:01   3.30618   8.5031   46.2  31.1654
 16885.0 2024/12/17 12:00:01   3.31161   8.5451   46.0  31.1851
 16886.0 2024/12/17 12:15:01   3.31528   8.5706   45.9  31.2009
 16887.0 2024/12/17 12:30:01   3.31334   8.5514   45.7  31.1977
 16888.0 2024/12/17 12:45:01   3.31385   8.5655   45.5  31.1907
 16889.0 2024/12/17 13:00:01   3.31527   8.5616   45.2  31.2090
 16890.0 2024/12/17 13:15:01   3.32000   8.5830   45.0  31.2395
 16891.0 2024/12/17 13:30:01   3.32034   8.5720   44.8  31.2530
 16892.0 2024/12/17 13:45:01   3.31667   8.5386   44.5  31.2443
 16893.0 2024/12/17 14:00:01   3.32997   8.6541   44.3  31.2810
 16894.0 2024/12/17 14:15:01   3.33262   8.6605   44.1  31.3030
 16895.0 2024/12/17 14:30:01   3.33096   8.6467   43.9  31.2979
 16896.0 2024/12/17 14:45:01   3.32490   8.6032   43.7  31.2734
 16897.0 2024/12/17 15:00:01   3.32474   8.6122   43.5  31.2639
 16898.0 2024/12/17 15:15:01   3.32412   8.6131   43.3  31.2566
 16899.0 2024/12/17 15:30:01   3.32148   8.6112   43.2  31.2308
 16900.0 2024/12/17 15:45:01   3.32317   8.6161   43.1  31.2442
 16901.0 2024/12/17 16:00:01   3.32304   8.6170   43.0  31.2420
 16902.0 2024/12/17 16:15:01   3.32326   8.6123   43.0  31.2485
 16903.0 2024/12/17 16:30:01   3.31352   8.4889   43.0  31.2561
 16904.0 2024/12/17 16:45:01   3.31249   8.4727   43.0  31.2596
 16905.0 2024/12/17 17:00:01   3.31850   8.5840   43.1  31.2239
 16906.0 2024/12/17 17:15:01   3.31593   8.5752   43.2  31.2048
 16907.0 2024/12/17 17:30:01   3.32161   8.5691   43.3  31.2695
 16908.0 2024/12/17 17:45:01   3.31636   8.5691   43.5  31.2145
 16909.0 2024/12/17 18:00:01   3.31906   8.5566   43.7  31.2537
 16910.0 2024/12/17 18:15:01   3.32289   8.5715   43.9  31.2803
 16911.0 2024/12/17 18:30:01   3.32560   8.6098   44.2  31.2746
 16912.0 2024/12/17 18:45:01   3.31670   8.5442   44.5  31.2396
 16913.0 2024/12/17 19:00:01   3.32688   8.6048   44.8  31.2922
 16914.0 2024/12/17 19:15:01   3.32320   8.5761   45.1  31.2791
 16915.0 2024/12/17 19:30:01   3.32331   8.5359   45.4  31.3156
 16916.0 2024/12/17 19:45:01   3.31732   8.4977   45.6  31.2868
 16917.0 2024/12/17 20:00:01   3.31324   8.4728   45.9  31.2661
 16918.0 2024/12/17 20:15:01   3.30811   8.4429   46.1  31.2388
 16919.0 2024/12/17 20:30:01   3.30599   8.4314   46.4  31.2267
 16920.0 2024/12/17 20:45:01   3.30600   8.4300   46.7  31.2279
 16921.0 2024/12/17 21:00:01   3.30673   8.4368   46.7  31.2295
 16922.0 2024/12/17 21:15:01   3.30835   8.4451   46.9  31.2390
 16923.0 2024/12/17 21:30:01   3.30384   8.4157   47.1  31.2178
 16924.0 2024/12/17 21:45:01   3.30701   8.4318   47.1  31.2367
 16925.0 2024/12/17 22:00:01   3.31304   8.4700   47.1  31.2660
 16926.0 2024/12/17 22:15:01   3.32619   8.5779   47.2  31.3078
 16927.0 2024/12/17 22:30:01   3.32019   8.5231   47.1  31.2936
 16928.0 2024/12/17 22:45:01   3.32760   8.5752   47.1  31.3248
 16929.0 2024/12/17 23:00:01   3.33214   8.6020   47.0  31.3485
 16930.0 2024/12/17 23:15:01   3.32031   8.4968   46.9  31.3182
 16931.0 2024/12/17 23:30:01   3.32048   8.5058   46.8  31.3121
 16932.0 2024/12/17 23:45:01   3.31168   8.4500   46.6  31.2697
 16933.0 2024/12/18 00:00:01   3.30593   8.4250   46.4  31.2317
 16934.0 2024/12/18 00:15:01   3.30894   8.4447   46.1  31.2459
 16935.0 2024/12/18 00:30:01   3.31063   8.4569   45.8  31.2529
 16936.0 2024/12/18 00:45:01   3.31241   8.4637   45.5  31.2657
 16937.0 2024/12/18 01:00:01   3.31406   8.4747   45.2  31.2732
 16938.0 2024/12/18 01:15:01   3.31959   8.5018   44.9  31.3072
 16939.0 2024/12/18 01:30:01   3.32430   8.5530   44.5  31.3112
 16940.0 2024/12/18 01:45:01   3.32876   8.5939   44.2  31.3217
 16941.0 2024/12/18 02:00:01   3.32397   8.5624   43.9  31.2996
 16942.0 2024/12/18 02:15:01   3.32023   8.5407   43.5  31.2800
 16943.0 2024/12/18 02:30:01   3.32093   8.5474   43.2  31.2815
 16944.0 2024/12/18 02:45:01   3.31990   8.5401   42.9  31.2774
 16945.0 2024/12/18 03:00:01   3.31864   8.5332   42.5  31.2705
 16946.0 2024/12/18 03:15:01   3.31664   8.5253   42.3  31.2567
 16947.0 2024/12/18 03:30:01   3.31535   8.5343   42.0  31.2354
 16948.0 2024/12/18 03:45:01   3.31677   8.5377   41.8  31.2473
 16949.0 2024/12/18 04:00:01   3.31691   8.5385   41.5  31.2482
 16950.0 2024/12/18 04:15:01   3.31853   8.5491   41.4  31.2558
 16951.0 2024/12/18 04:30:01   3.32071   8.5602   41.3  31.2688
 16952.0 2024/12/18 04:45:01   3.32289   8.5693   41.2  31.2835
 16953.0 2024/12/18 05:00:01   3.32111   8.5542   41.1  31.2783
 16954.0 2024/12/18 05:15:01   3.31950   8.5457   41.1  31.2690
 16955.0 2024/12/18 05:30:01   3.32318   8.5668   41.2  31.2887
 16956.0 2024/12/18 05:45:01   3.32714   8.5875   41.3  31.3116
 16957.0 2024/12/18 06:00:01   3.32513   8.5757   41.4  31.3012
 16958.0 2024/12/18 06:15:01   3.33153   8.6093   41.6  31.3379
 16959.0 2024/12/18 06:30:01   3.32530   8.5756   41.8  31.3028
 16960.0 2024/12/18 06:45:01   3.32407   8.5693   42.0  31.2954
 16961.0 2024/12/18 07:00:01   3.32827   8.5949   42.3  31.3165
 16962.0 2024/12/18 07:15:01   3.32405   8.5757   42.6  31.2893
 16963.0 2024/12/18 07:30:01   3.32109   8.5579   42.9  31.2740
 16964.0 2024/12/18 07:45:01   3.32336   8.5673   43.2  31.2892
 16965.0 2024/12/18 08:00:01   3.32685   8.5887   43.6  31.3066
 16966.0 2024/12/18 08:15:01   3.33016   8.5928   43.9  31.3373
 16967.0 2024/12/18 08:30:01   3.33157   8.5944   44.3  31.3504
 16968.0 2024/12/18 08:45:01   3.33298   8.5961   44.5  31.3635
 16969.0 2024/12/18 09:00:01   3.31703   8.4805   44.8  31.2994
 16970.0 2024/12/18 09:15:01   3.32344   8.5377   45.3  31.3154
 16971.0 2024/12/18 09:30:01   3.31349   8.4677   45.7  31.2733
 16972.0 2024/12/18 09:45:01   3.31361   8.4836   45.8  31.2604
 16973.0 2024/12/18 10:00:01   3.32258   8.5309   46.1  31.3121
 16974.0 2024/12/18 10:15:01   3.31385   8.4690   46.5  31.2756
 16975.0 2024/12/18 10:30:01   3.32017   8.4989   46.5  31.3151
 16976.0 2024/12/18 10:45:01   3.31858   8.4858   46.8  31.3100
 16977.0 2024/12/18 11:00:01   3.31834   8.4909   47.1  31.3029
 16978.0 2024/12/18 11:15:01   3.31623   8.4741   46.8  31.2958
 16979.0 2024/12/18 11:30:01   3.31557   8.4691   46.7  31.2933
 16980.0 2024/12/18 11:45:01   3.31809   8.4866   46.5  31.3043
 16981.0 2024/12/18 12:00:01   3.31705   8.4772   46.5  31.3018
 16982.0 2024/12/18 12:15:01   3.28874   8.3385   46.3  31.1281
 16983.0 2024/12/18 12:30:01   3.29867   8.3944   46.2  31.1828
 16984.0 2024/12/18 12:45:01   3.31269   8.4610   46.0  31.2708
 16985.0 2024/12/18 13:00:01   3.31754   8.4881   45.8  31.2975
 16986.0 2024/12/18 13:15:01   3.31504   8.4757   45.7  31.2825
 16987.0 2024/12/18 13:30:01   3.31480   8.4859   45.4  31.2709
 16988.0 2024/12/18 13:45:01   3.31546   8.4974   45.3  31.2678
 16989.0 2024/12/18 14:00:01   3.31694   8.4975   45.1  31.2833
 16990.0 2024/12/18 14:15:01   3.31743   8.4868   44.8  31.2980
 16991.0 2024/12/18 14:30:01   3.31833   8.5300   44.7  31.2692
 16992.0 2024/12/18 14:45:01   3.31843   8.5307   44.3  31.2697
 16993.0 2024/12/18 15:00:01   3.31877   8.5048   44.1  31.2964
 16994.0 2024/12/18 15:15:01   3.31778   8.5025   43.9  31.2881
 16995.0 2024/12/18 15:30:01   3.31485   8.4659   43.8  31.2900
 16996.0 2024/12/18 15:45:01   3.31589   8.4776   43.5  31.2906
 16997.0 2024/12/18 16:00:01   3.31575   8.4747   43.4  31.2917
 16998.0 2024/12/18 16:15:01   3.31613   8.4712   43.3  31.2989
 16999.0 2024/12/18 16:30:01   3.31494   8.4654   43.2  31.2916
 17000.0 2024/12/18 16:45:01   3.31446   8.4608   43.1  31.2907
 17001.0 2024/12/18 17:00:01   3.31435   8.4603   43.0  31.2901
 17002.0 2024/12/18 17:15:01   3.31425   8.4600   43.1  31.2893
 17003.0 2024/12/18 17:30:01   3.31498   8.4642   43.1  31.2931
 17004.0 2024/12/18 17:45:01   3.31461   8.4656   43.2  31.2879
 17005.0 2024/12/18 18:00:01   3.31361   8.4574   43.2  31.2847
 17006.0 2024/12/18 18:15:01   3.31179   8.4687   43.3  31.2557
 17007.0 2024/12/18 18:30:01   3.31005   8.4681   43.5  31.2380
 17008.0 2024/12/18 18:45:01   3.30680   8.4503   43.7  31.2197
 17009.0 2024/12/18 19:00:01   3.30296   8.4190   44.0  31.2070
 17010.0 2024/12/18 19:15:01   3.30381   8.4067   44.1  31.2267
 17011.0 2024/12/18 19:30:01   3.29344   8.3554   44.5  31.1633
 17012.0 2024/12/18 19:45:01   3.30955   8.4362   44.6  31.2605
 17013.0 2024/12/18 20:00:01   3.31026   8.4407   44.9  31.2638
 17014.0 2024/12/18 20:15:01   3.30008   8.3810   45.1  31.2099
 17015.0 2024/12/18 20:30:01   3.29629   8.3655   45.4  31.1838
 17016.0 2024/12/18 20:45:01   3.29402   8.3548   45.6  31.1694
 17017.0 2024/12/18 21:00:01   3.29653   8.3708   45.8  31.1815
 17018.0 2024/12/18 21:15:01   3.28965   8.3342   46.0  31.1416
 17019.0 2024/12/18 21:30:01   3.30263   8.4101   46.3  31.2104
 17020.0 2024/12/18 21:45:01   3.30656   8.4302   46.5  31.2336
 17021.0 2024/12/18 22:00:01   3.30571   8.4250   46.5  31.2294
 17022.0 2024/12/18 22:15:01   3.31243   8.4766   46.7  31.2539
 17023.0 2024/12/18 22:30:01   3.31615   8.5005   46.7  31.2716
 17024.0 2024/12/18 22:45:01   3.31381   8.4706   46.9  31.2735
 17025.0 2024/12/18 23:00:01   3.31493   8.4538   46.9  31.3002
 17026.0 2024/12/18 23:15:01   3.31279   8.4359   47.1  31.2936
 17027.0 2024/12/18 23:30:01   3.30899   8.4140   46.9  31.2733
 17028.0 2024/12/18 23:45:01   3.30579   8.3983   46.8  31.2538
 17029.0 2024/12/19 00:00:01   3.30265   8.3861   46.6  31.2317
 17030.0 2024/12/19 00:15:01   3.29969   8.3713   46.5  31.2139
 17031.0 2024/12/19 00:30:01   3.30682   8.4096   46.4  31.2547
 17032.0 2024/12/19 00:45:01   3.30059   8.3665   46.0  31.2278
 17033.0 2024/12/19 01:00:01   3.30511   8.3996   45.9  31.2459
 17034.0 2024/12/19 01:15:01   3.30344   8.3902   45.6  31.2369
 17035.0 2024/12/19 01:30:01   3.30935   8.4368   45.4  31.2575
 17036.0 2024/12/19 01:45:01   3.31205   8.4671   45.1  31.2590
 17037.0 2024/12/19 02:00:01   3.31109   8.4554   44.7  31.2595
 17038.0 2024/12/19 02:15:01   3.31580   8.4949   44.4  31.2739
 17039.0 2024/12/19 02:30:01   3.31686   8.5065   44.1  31.2749
 17040.0 2024/12/19 02:45:01   3.31783   8.5092   43.8  31.2827
 17041.0 2024/12/19 03:00:01   3.31741   8.5111   43.5  31.2768
 17042.0 2024/12/19 03:15:01   3.31851   8.5166   43.2  31.2835
 17043.0 2024/12/19 03:30:01   3.31722   8.5056   42.9  31.2800
 17044.0 2024/12/19 03:45:01   3.31713   8.5001   42.5  31.2840
 17045.0 2024/12/19 04:00:01   3.31768   8.5021   42.3  31.2881
 17046.0 2024/12/19 04:15:01   3.31093   8.4644   42.2  31.2510
 17047.0 2024/12/19 04:30:01   3.31349   8.4934   41.9  31.2522
 17048.0 2024/12/19 04:45:01   3.31066   8.4893   41.8  31.2263
 17049.0 2024/12/19 05:00:01   3.31627   8.5257   41.6  31.2528
 17050.0 2024/12/19 05:15:01   3.31706   8.5331   41.5  31.2545
 17051.0 2024/12/19 05:30:01   3.31675   8.5340   41.5  31.2505
 17052.0 2024/12/19 05:45:01   3.31979   8.5508   41.4  31.2674
 17053.0 2024/12/19 06:00:01   3.32469   8.5621   41.4  31.3085
 17054.0 2024/12/19 06:15:01   3.32507   8.5692   41.5  31.3062
 17055.0 2024/12/19 06:30:01   3.31888   8.5429   41.6  31.2648
 17056.0 2024/12/19 06:45:01   3.32190   8.5466   41.7  31.2930
 17057.0 2024/12/19 07:00:01   3.31852   8.5172   41.8  31.2837
 17058.0 2024/12/19 07:15:01   3.31856   8.5196   42.1  31.2819
 17059.0 2024/12/19 07:30:01   3.31890   8.5226   42.4  31.2826
 17060.0 2024/12/19 07:45:01   3.31589   8.5058   42.6  31.2660
 17061.0 2024/12/19 08:00:01   3.31273   8.4860   42.9  31.2504
 17062.0 2024/12/19 08:15:01   3.31111   8.4731   43.2  31.2447
 17063.0 2024/12/19 08:30:01   3.30428   8.4235   43.5  31.2170
 17064.0 2024/12/19 08:45:01   3.30748   8.4514   43.8  31.2257
 17065.0 2024/12/19 09:00:01   3.31063   8.4472   44.1  31.2623
 17066.0 2024/12/19 09:15:01   3.31378   8.4430   44.3  31.2989
 17067.0 2024/12/19 09:30:01   3.30523   8.3988   44.7  31.2483
 17068.0 2024/12/19 09:45:01   3.29515   8.3525   44.9  31.1836
 17069.0 2024/12/19 10:00:01   3.29856   8.3690   45.1  31.2047
 17070.0 2024/12/19 10:15:01   3.29828   8.3632   45.4  31.2067
 17071.0 2024/12/19 10:30:01   3.29700   8.3455   45.7  31.2089
 17072.0 2024/12/19 10:45:01   3.30232   8.3740   46.1  31.2392
 17073.0 2024/12/19 11:00:01   3.29957   8.3546   46.3  31.2274
 17074.0 2024/12/19 11:15:01   3.30129   8.3670   46.5  31.2345
 17075.0 2024/12/19 11:30:01   3.30351   8.3804   46.5  31.2458
 17076.0 2024/12/19 11:45:01   3.29567   8.3364   46.4  31.2027
 17077.0 2024/12/19 12:00:01   3.30079   8.3656   46.4  31.2305
 17078.0 2024/12/19 12:15:01   3.30010   8.3577   46.4  31.2303
 17079.0 2024/12/19 12:30:01   3.30115   8.3650   46.3  31.2349
 17080.0 2024/12/19 12:45:01   3.30154   8.3656   46.3  31.2385
 17081.0 2024/12/19 13:00:01   3.30424   8.3832   46.1  31.2512
 17082.0 2024/12/19 13:15:01   3.30246   8.3709   46.1  31.2434
 17083.0 2024/12/19 13:30:01   3.30277   8.3722   45.9  31.2456
 17084.0 2024/12/19 13:45:01   3.30285   8.3729   45.8  31.2459
 17085.0 2024/12/19 14:00:01   3.29997   8.3577   45.6  31.2292
 17086.0 2024/12/19 14:15:01   3.29910   8.3540   45.4  31.2235
 17087.0 2024/12/19 14:30:01   3.29931   8.3557   45.2  31.2242
 17088.0 2024/12/19 14:45:01   3.29802   8.3492   45.1  31.2166
 17089.0 2024/12/19 15:00:01   3.30220   8.3727   44.8  31.2397
 17090.0 2024/12/19 15:15:01   3.30634   8.3966   44.5  31.2620
 17091.0 2024/12/19 15:30:01   3.29861   8.3516   44.3  31.2209
 17092.0 2024/12/19 15:45:01   3.29802   8.3485   44.1  31.2176
 17093.0 2024/12/19 16:00:01   3.29803   8.3497   43.9  31.2168
 17094.0 2024/12/19 16:15:01   3.29716   8.3443   43.8  31.2124
 17095.0 2024/12/19 16:30:01   3.29801   8.3509   43.6  31.2157
 17096.0 2024/12/19 16:45:01   3.29664   8.3420   43.5  31.2091
 17097.0 2024/12/19 17:00:01   3.29727   8.3462   43.4  31.2121
 17098.0 2024/12/19 17:15:01   3.29862   8.3537   43.3  31.2198
 17099.0 2024/12/19 17:30:01   3.30024   8.3630   43.3  31.2284
 17100.0 2024/12/19 17:45:01   3.30186   8.3735   43.2  31.2362
 17101.0 2024/12/19 18:00:01   3.29989   8.3615   43.2  31.2261
 17102.0 2024/12/19 18:15:01   3.30815   8.4122   43.3  31.2677
 17103.0 2024/12/19 18:30:01   3.30119   8.3716   43.3  31.2308
 17104.0 2024/12/19 18:45:01   3.29929   8.3624   43.4  31.2190
 17105.0 2024/12/19 19:00:01   3.29706   8.3514   43.5  31.2052
 17106.0 2024/12/19 19:15:01   3.29688   8.3523   43.6  31.2024
 17107.0 2024/12/19 19:30:01   3.29837   8.3589   43.8  31.2122
 17108.0 2024/12/19 19:45:01   3.29742   8.3540   44.0  31.2065
 17109.0 2024/12/19 20:00:01   3.29845   8.3581   44.2  31.2136
 17110.0 2024/12/19 20:15:01   3.30099   8.3737   44.4  31.2263
 17111.0 2024/12/19 20:30:01   3.30271   8.3839   44.7  31.2351
 17112.0 2024/12/19 20:45:01   3.29723   8.3541   44.8  31.2041
 17113.0 2024/12/19 21:00:01   3.29118   8.3264   45.1  31.1649
 17114.0 2024/12/19 21:15:01   3.28436   8.2945   45.3  31.1216
 17115.0 2024/12/19 21:30:01   3.29024   8.3249   45.5  31.1563
 17116.0 2024/12/19 21:45:01   3.29273   8.3374   45.6  31.1713
 17117.0 2024/12/19 22:00:01   3.29273   8.3357   45.8  31.1727
 17118.0 2024/12/19 22:15:01   3.30460   8.4028   46.0  31.2376
 17119.0 2024/12/19 22:30:01   3.30785   8.4188   46.3  31.2574
 17120.0 2024/12/19 22:45:01   3.30288   8.3922   46.4  31.2288
 17121.0 2024/12/19 23:00:01   3.30309   8.3938   46.5  31.2296
 17122.0 2024/12/19 23:15:01   3.30281   8.3952   46.6  31.2253
 17123.0 2024/12/19 23:30:01   3.30056   8.3843   46.7  31.2114
 17124.0 2024/12/19 23:45:01   3.30254   8.3941   46.7  31.2235
 17125.0 2024/12/20 00:00:01   3.30377   8.3999   46.6  31.2312
 17126.0 2024/12/20 00:15:01   3.30301   8.3969   46.6  31.2259
 17127.0 2024/12/20 00:30:01   3.30274   8.3960   46.5  31.2240
 17128.0 2024/12/20 00:45:01   3.30425   8.4028   46.4  31.2337
 17129.0 2024/12/20 01:00:01   3.30371   8.4008   46.3  31.2299
 17130.0 2024/12/20 01:15:01   3.30212   8.3926   46.1  31.2206
 17131.0 2024/12/20 01:30:01   3.30279   8.3964   45.9  31.2244
 17132.0 2024/12/20 01:45:01   3.30750   8.4179   45.7  31.2547
 17133.0 2024/12/20 02:00:01   3.30519   8.4076   45.5  31.2398
 17134.0 2024/12/20 02:15:01   3.30266   8.3959   45.2  31.2238
 17135.0 2024/12/20 02:30:01   3.30553   8.4112   45.0  31.2403
 17136.0 2024/12/20 02:45:01   3.30363   8.4017   44.7  31.2290
 17137.0 2024/12/20 03:00:01   3.30369   8.3997   44.4  31.2316
 17138.0 2024/12/20 03:15:01   3.30371   8.3996   44.2  31.2319
 17139.0 2024/12/20 03:30:01   3.30322   8.3969   43.9  31.2294
 17140.0 2024/12/20 03:45:01   3.30241   8.3918   43.6  31.2255
 17141.0 2024/12/20 04:00:01   3.30152   8.3883   43.4  31.2194
 17142.0 2024/12/20 04:15:01   3.30130   8.3865   43.1  31.2187
 17143.0 2024/12/20 04:30:01   3.30269   8.3933   42.8  31.2274
 17144.0 2024/12/20 04:45:01   3.29889   8.3733   42.6  31.2055
 17145.0 2024/12/20 05:00:01   3.29876   8.3724   42.4  31.2050
 17146.0 2024/12/20 05:15:01   3.30111   8.3863   42.2  31.2174
 17147.0 2024/12/20 05:30:01   3.30222   8.3927   42.1  31.2233
 17148.0 2024/12/20 05:45:01   3.30190   8.3912   42.0  31.2215
 17149.0 2024/12/20 06:00:01   3.30017   8.3828   41.9  31.2108
 17150.0 2024/12/20 06:15:01   3.30299   8.3964   41.8  31.2283
 17151.0 2024/12/20 06:30:01   3.30026   8.3821   41.8  31.2124
 17152.0 2024/12/20 06:45:01   3.30485   8.4051   41.8  31.2401
 17153.0 2024/12/20 07:00:01   3.31033   8.4341   41.9  31.2718
 17154.0 2024/12/20 07:15:01   3.30185   8.3901   41.9  31.2218
 17155.0 2024/12/20 07:30:01   3.30799   8.4215   42.1  31.2582
 17156.0 2024/12/20 07:45:01   3.30846   8.4230   42.2  31.2618
 17157.0 2024/12/20 08:00:01   3.30618   8.4102   42.4  31.2492
 17158.0 2024/12/20 08:15:01   3.30007   8.3795   42.6  31.2123
 17159.0 2024/12/20 08:30:01   3.30661   8.4162   42.8  31.2482
 17160.0 2024/12/20 08:45:01   3.31632   8.4672   43.1  31.3045
 17161.0 2024/12/20 09:00:01   3.30903   8.4245   43.4  31.2659
 17162.0 2024/12/20 09:15:01   3.31782   8.4731   43.7  31.3147
 17163.0 2024/12/20 09:30:01   3.31463   8.4543   43.9  31.2979
 17164.0 2024/12/20 09:45:01   3.31654   8.4653   44.1  31.3081
 17165.0 2024/12/20 10:00:01   3.31572   8.4595   44.4  31.3044
 17166.0 2024/12/20 10:15:01   3.30634   8.4112   44.7  31.2490
 17167.0 2024/12/20 10:30:01   3.30494   8.4115   45.0  31.2340
 17168.0 2024/12/20 10:45:01   3.30293   8.4019   45.4  31.2212
 17169.0 2024/12/20 11:00:01   3.31162   8.4437   45.4  31.2752
 17170.0 2024/12/20 11:15:01   3.30580   8.4147   45.7  31.2398
 17171.0 2024/12/20 11:30:01   3.30444   8.4072   45.8  31.2321
 17172.0 2024/12/20 11:45:01   3.30638   8.4162   45.9  31.2444
 17173.0 2024/12/20 12:00:01   3.31028   8.4372   46.0  31.2666
 17174.0 2024/12/20 12:15:01   3.30893   8.4321   46.1  31.2570
 17175.0 2024/12/20 12:30:01   3.31369   8.4554   46.1  31.2861
 17176.0 2024/12/20 12:45:01   3.31274   8.4488   46.2  31.2820
 17177.0 2024/12/20 13:00:01   3.30932   8.4329   46.2  31.2603
 17178.0 2024/12/20 13:15:01   3.31090   8.4422   46.2  31.2686
 17179.0 2024/12/20 13:30:01   3.30901   8.4326   46.1  31.2574
 17180.0 2024/12/20 13:45:01   3.30960   8.4358   46.0  31.2607
 17181.0 2024/12/20 14:00:01   3.31029   8.4389   45.9  31.2653
 17182.0 2024/12/20 14:15:01   3.30887   8.4317   45.8  31.2568
 17183.0 2024/12/20 14:30:01   3.30474   8.4049   45.7  31.2373
 17184.0 2024/12/20 14:45:01   3.30542   8.4107   45.5  31.2394
 17185.0 2024/12/20 15:00:01   3.30589   8.4144   45.4  31.2412
 17186.0 2024/12/20 15:15:01   3.30704   8.4212   45.2  31.2472
 17187.0 2024/12/20 15:30:01   3.30704   8.4197   45.0  31.2487
 17188.0 2024/12/20 15:45:01   3.30768   8.4241   44.8  31.2515
 17189.0 2024/12/20 16:00:01   3.31244   8.4505   44.6  31.2780
 17190.0 2024/12/20 16:15:01   3.30849   8.4269   44.5  31.2576
 17191.0 2024/12/20 16:30:01   3.30895   8.4303   44.3  31.2596
 17192.0 2024/12/20 16:45:01   3.30822   8.4262   44.1  31.2556
 17193.0 2024/12/20 17:00:01   3.30881   8.4291   43.9  31.2593
 17194.0 2024/12/20 17:15:01   3.30858   8.4275   43.8  31.2585
 17195.0 2024/12/20 17:30:01   3.30779   8.4241   43.7  31.2532
 17196.0 2024/12/20 17:45:01   3.30868   8.4291   43.5  31.2581
 17197.0 2024/12/20 18:00:01   3.30938   8.4325   43.5  31.2625
 17198.0 2024/12/20 18:15:01   3.30806   8.4258   43.4  31.2546
 17199.0 2024/12/20 18:30:01   3.30803   8.4261   43.4  31.2541
 17200.0 2024/12/20 18:45:01   3.30874   8.4295   43.4  31.2586
 17201.0 2024/12/20 19:00:01   3.30963   8.4336   43.4  31.2642
 17202.0 2024/12/20 19:15:01   3.30929   8.4317   43.4  31.2623
 17203.0 2024/12/20 19:30:01   3.31046   8.4382   43.4  31.2687
 17204.0 2024/12/20 19:45:01   3.31038   8.4380   43.5  31.2680
 17205.0 2024/12/20 20:00:01   3.30873   8.4276   43.6  31.2599
 17206.0 2024/12/20 20:15:01   3.30880   8.4287   43.7  31.2597
 17207.0 2024/12/20 20:30:01   3.30917   8.4305   43.9  31.2618
 17208.0 2024/12/20 20:45:01   3.30863   8.4274   44.1  31.2589
 17209.0 2024/12/20 21:00:01   3.30861   8.4274   44.3  31.2585
 17210.0 2024/12/20 21:15:01   3.30905   8.4301   44.4  31.2607
 17211.0 2024/12/20 21:30:01   3.30852   8.4259   44.7  31.2587
 17212.0 2024/12/20 21:45:01   3.30740   8.4181   44.9  31.2539
 17213.0 2024/12/20 22:00:01   3.30811   8.4231   45.0  31.2568
 17214.0 2024/12/20 22:15:01   3.30902   8.4294   45.2  31.2607
 17215.0 2024/12/20 22:30:01   3.30902   8.4295   45.4  31.2605
 17216.0 2024/12/20 22:45:01   3.30761   8.4204   45.6  31.2537
 17217.0 2024/12/20 23:00:01   3.30782   8.4216   45.7  31.2548
 17218.0 2024/12/20 23:15:01   3.30802   8.4227   45.9  31.2558
 17219.0 2024/12/20 23:30:01   3.30772   8.4211   46.0  31.2541
 17220.0 2024/12/20 23:45:01   3.30865   8.4270   46.1  31.2585
 17221.0 2024/12/21 00:00:01   3.30904   8.4295   46.2  31.2604
 17222.0 2024/12/21 00:15:01   3.31030   8.4352   46.2  31.2685
 17223.0 2024/12/21 00:30:01   3.31338   8.4515   46.3  31.2863
 17224.0 2024/12/21 00:45:01   3.31216   8.4443   46.2  31.2798
 17225.0 2024/12/21 01:00:01   3.31185   8.4433   46.2  31.2775
 17226.0 2024/12/21 01:15:01   3.31263   8.4477   46.1  31.2818
 17227.0 2024/12/21 01:30:01   3.31300   8.4504   46.1  31.2834
 17228.0 2024/12/21 01:45:01   3.31548   8.4641   46.0  31.2972
 17229.0 2024/12/21 02:00:01   3.31363   8.4542   45.8  31.2866
 17230.0 2024/12/21 02:15:01   3.31342   8.4555   45.7  31.2833
 17231.0 2024/12/21 02:30:01   3.31351   8.4591   45.5  31.2813
 17232.0 2024/12/21 02:45:01   3.31445   8.4626   45.3  31.2881
 17233.0 2024/12/21 03:00:01   3.31448   8.4607   45.1  31.2901
 17234.0 2024/12/21 03:15:01   3.31503   8.4649   44.9  31.2922
 17235.0 2024/12/21 03:30:01   3.31519   8.4666   44.6  31.2925
 17236.0 2024/12/21 03:45:01   3.31541   8.4674   44.4  31.2943
 17237.0 2024/12/21 04:00:01   3.31539   8.4687   44.2  31.2930
 17238.0 2024/12/21 04:15:01   3.31600   8.4699   44.0  31.2983
 17239.0 2024/12/21 04:30:01   3.31292   8.4580   43.7  31.2769
 17240.0 2024/12/21 04:45:01   3.31279   8.4564   43.5  31.2769
 17241.0 2024/12/21 05:00:01   3.30765   8.4348   43.3  31.2423
 17242.0 2024/12/21 05:15:01   3.31195   8.4545   43.1  31.2701
 17243.0 2024/12/21 05:30:01   3.30866   8.4406   42.9  31.2481
 17244.0 2024/12/21 05:45:01   3.31064   8.4502   42.7  31.2602
 17245.0 2024/12/21 06:00:01   3.30930   8.4442   42.6  31.2516
 17246.0 2024/12/21 06:15:01   3.30939   8.4432   42.5  31.2535
 17247.0 2024/12/21 06:30:01   3.30881   8.4397   42.4  31.2506
 17248.0 2024/12/21 06:45:01   3.30978   8.4447   42.4  31.2564
 17249.0 2024/12/21 07:00:01   3.31028   8.4469   42.3  31.2596
 17250.0 2024/12/21 07:15:01   3.31087   8.4507   42.3  31.2625
 17251.0 2024/12/21 07:30:01   3.31486   8.4670   42.3  31.2898
 17252.0 2024/12/21 07:45:01   3.31171   8.4584   42.4  31.2644
 17253.0 2024/12/21 08:00:01   3.31671   8.4759   42.4  31.3011
 17254.0 2024/12/21 08:15:01   3.32010   8.4896   42.5  31.3244
 17255.0 2024/12/21 08:30:01   3.31933   8.4875   42.7  31.3181
 17256.0 2024/12/21 08:45:01   3.31841   8.4849   42.8  31.3108
 17257.0 2024/12/21 09:00:01   3.31856   8.4860   42.9  31.3114
 17258.0 2024/12/21 09:15:01   3.31855   8.4847   43.1  31.3123
 17259.0 2024/12/21 09:30:01   3.31567   8.4724   43.3  31.2930
 17260.0 2024/12/21 09:45:01   3.31265   8.4595   43.6  31.2727
 17261.0 2024/12/21 10:00:01   3.32499   8.5123   43.8  31.3548
 17262.0 2024/12/21 10:15:01   3.32566   8.5138   44.0  31.3605
 17263.0 2024/12/21 10:30:01   3.32488   8.5092   44.2  31.3562
 17264.0 2024/12/21 10:45:01   3.32438   8.5069   44.5  31.3529
 17265.0 2024/12/21 11:00:01   3.32040   8.4907   44.7  31.3257
 17266.0 2024/12/21 11:15:01   3.32003   8.4895   44.8  31.3228
 17267.0 2024/12/21 11:30:01   3.32072   8.4936   45.1  31.3262
 17268.0 2024/12/21 11:45:01   3.32454   8.5085   45.2  31.3529
 17269.0 2024/12/21 12:00:01   3.32131   8.4938   45.4  31.3320
 17270.0 2024/12/21 12:15:01   3.32468   8.5127   45.6  31.3504
 17271.0 2024/12/21 12:30:01   3.32388   8.5106   45.8  31.3439
 17272.0 2024/12/21 12:45:01   3.32315   8.5096   45.9  31.3370
 17273.0 2024/12/21 13:00:01   3.32415   8.5133   45.9  31.3442
 17274.0 2024/12/21 13:15:01   3.32244   8.5055   46.0  31.3333
 17275.0 2024/12/21 13:30:01   3.32406   8.5114   46.0  31.3449
 17276.0 2024/12/21 13:45:01   3.32207   8.5024   46.0  31.3320
 17277.0 2024/12/21 14:00:01   3.32487   8.5149   46.1  31.3503
 17278.0 2024/12/21 14:15:01   3.32336   8.5075   46.0  31.3411
 17279.0 2024/12/21 14:30:01   3.32418   8.5117   45.9  31.3459
 17280.0 2024/12/21 14:45:01   3.32273   8.5064   45.9  31.3355
 17281.0 2024/12/21 15:00:01   3.32243   8.5054   45.8  31.3333
 17282.0 2024/12/21 15:15:01   3.32339   8.5074   45.6  31.3416
 17283.0 2024/12/21 15:30:01   3.32424   8.5111   45.5  31.3473
 17284.0 2024/12/21 15:45:01   3.32289   8.5060   45.4  31.3378
 17285.0 2024/12/21 16:00:01   3.32027   8.4930   45.2  31.3220
 17286.0 2024/12/21 16:15:01   3.32190   8.5030   45.0  31.3303
 17287.0 2024/12/21 16:30:01   3.32296   8.5064   44.8  31.3384
 17288.0 2024/12/21 16:45:01   3.32329   8.5072   44.7  31.3412
 17289.0 2024/12/21 17:00:01   3.32580   8.5193   44.5  31.3568
 17290.0 2024/12/21 17:15:01   3.32741   8.5287   44.3  31.3653
 17291.0 2024/12/21 17:30:01   3.32768   8.5303   44.2  31.3668
 17292.0 2024/12/21 17:45:01   3.32659   8.5224   44.0  31.3624
 17293.0 2024/12/21 18:00:01   3.32591   8.5190   43.9  31.3585
 17294.0 2024/12/21 18:15:01   3.32661   8.5233   43.8  31.3620
 17295.0 2024/12/21 18:30:01   3.32276   8.5050   43.7  31.3380
 17296.0 2024/12/21 18:45:01   3.32047   8.4947   43.6  31.3233
 17297.0 2024/12/21 19:00:01   3.32398   8.5111   43.5  31.3455
 17298.0 2024/12/21 19:15:01   3.32055   8.4944   43.5  31.3244
 17299.0 2024/12/21 19:30:01   3.32082   8.4958   43.5  31.3261
 17300.0 2024/12/21 19:45:01   3.32173   8.4995   43.5  31.3322
 17301.0 2024/12/21 20:00:01   3.32217   8.5017   43.5  31.3349
 17302.0 2024/12/21 20:15:01   3.32166   8.5015   43.6  31.3297
 17303.0 2024/12/21 20:30:01   3.32216   8.5027   43.6  31.3339
 17304.0 2024/12/21 20:45:01   3.32337   8.5071   43.7  31.3426
 17305.0 2024/12/21 21:00:01   3.32416   8.5110   43.8  31.3473
 17306.0 2024/12/21 21:15:01   3.32516   8.5165   43.9  31.3528
 17307.0 2024/12/21 21:30:01   3.32591   8.5209   44.0  31.3567
 17308.0 2024/12/21 21:45:01   3.32263   8.5053   44.2  31.3362
 17309.0 2024/12/21 22:00:01   3.32502   8.5158   44.3  31.3519
 17310.0 2024/12/21 22:15:01   3.32305   8.5068   44.4  31.3392
 17311.0 2024/12/21 22:30:01   3.32006   8.5049   44.6  31.3095
 17312.0 2024/12/21 22:45:01   3.32231   8.5059   44.8  31.3321
 17313.0 2024/12/21 23:00:01   3.31970   8.5051   44.9  31.3054
 17314.0 2024/12/21 23:15:01   3.32180   8.5050   45.1  31.3274
 17315.0 2024/12/21 23:30:01   3.32283   8.5063   45.2  31.3370
 17316.0 2024/12/21 23:45:01   3.31541   8.4856   45.3  31.2777
 17317.0 2024/12/22 00:00:01   3.31565   8.4881   45.5  31.2779
 17318.0 2024/12/22 00:15:01   3.31516   8.4858   45.5  31.2749
 17319.0 2024/12/22 00:30:01   3.31636   8.4914   45.6  31.2824
 17320.0 2024/12/22 00:45:01   3.31649   8.4915   45.7  31.2836
 17321.0 2024/12/22 01:00:01   3.31675   8.4922   45.8  31.2857
 17322.0 2024/12/22 01:15:01   3.31691   8.4932   45.8  31.2864
 17323.0 2024/12/22 01:30:01   3.32134   8.5079   45.8  31.3197
 17324.0 2024/12/22 01:45:01   3.31678   8.4923   45.8  31.2858
 17325.0 2024/12/22 02:00:01   3.31728   8.4937   45.8  31.2899
 17326.0 2024/12/22 02:15:01   3.31834   8.4971   45.7  31.2979
 17327.0 2024/12/22 02:30:01   3.31953   8.5017   45.6  31.3063
 17328.0 2024/12/22 02:45:01   3.32170   8.5090   45.6  31.3227
 17329.0 2024/12/22 03:00:01   3.32040   8.5045   45.4  31.3130
 17330.0 2024/12/22 03:15:01   3.31786   8.4950   45.3  31.2950
 17331.0 2024/12/22 03:30:01   3.31824   8.4974   45.2  31.2969
 17332.0 2024/12/22 03:45:01   3.32236   8.5148   45.0  31.3246
 17333.0 2024/12/22 04:00:01   3.32401   8.5195   44.8  31.3378
 17334.0 2024/12/22 04:15:01   3.32384   8.5180   44.6  31.3374
 17335.0 2024/12/22 04:30:01   3.32459   8.5236   44.4  31.3403
 17336.0 2024/12/22 04:45:01   3.32537   8.5266   44.3  31.3459
 17337.0 2024/12/22 05:00:01   3.32554   8.5252   44.1  31.3491
 17338.0 2024/12/22 05:15:01   3.32601   8.5247   43.9  31.3544
 17339.0 2024/12/22 05:30:01   3.32720   8.5277   43.7  31.3643
 17340.0 2024/12/22 05:45:01   3.33015   8.5446   43.5  31.3802
 17341.0 2024/12/22 06:00:01   3.33090   8.5486   43.3  31.3846
 17342.0 2024/12/22 06:15:01   3.33201   8.5547   43.1  31.3908
 17343.0 2024/12/22 06:30:01   3.33352   8.5616   43.0  31.4005
 17344.0 2024/12/22 06:45:01   3.33367   8.5641   42.9  31.3999
 17345.0 2024/12/22 07:00:01   3.33401   8.5617   42.8  31.4057
 17346.0 2024/12/22 07:15:01   3.33429   8.5629   42.7  31.4076
 17347.0 2024/12/22 07:30:01   3.33443   8.5668   42.7  31.4056
 17348.0 2024/12/22 07:45:01   3.33436   8.5666   42.7  31.4050
 17349.0 2024/12/22 08:00:01   3.33435   8.5662   42.6  31.4053
 17350.0 2024/12/22 08:15:01   3.33359   8.5632   42.7  31.3999
 17351.0 2024/12/22 08:30:01   3.33324   8.5620   42.7  31.3973
 17352.0 2024/12/22 08:45:01   3.33451   8.5768   42.8  31.3974
 17353.0 2024/12/22 09:00:01   3.33397   8.5711   42.9  31.3969
 17354.0 2024/12/22 09:15:01   3.33131   8.5520   43.0  31.3860
 17355.0 2024/12/22 09:30:01   3.33081   8.5501   43.1  31.3824
 17356.0 2024/12/22 09:45:01   3.33154   8.5590   43.2  31.3820
 17357.0 2024/12/22 10:00:01   3.32982   8.5543   43.4  31.3682
 17358.0 2024/12/22 10:15:01   3.32583   8.5312   43.6  31.3469
 17359.0 2024/12/22 10:30:01   3.32817   8.5465   43.8  31.3577
 17360.0 2024/12/22 10:45:01   3.32752   8.5419   44.0  31.3549
 17361.0 2024/12/22 11:00:01   3.33071   8.5601   44.2  31.3719
 17362.0 2024/12/22 11:15:01   3.32967   8.5534   44.4  31.3669
 17363.0 2024/12/22 11:30:01   3.33045   8.5575   44.6  31.3714
 17364.0 2024/12/22 11:45:01   3.33060   8.5591   44.8  31.3714
 17365.0 2024/12/22 12:00:01   3.32091   8.5052   45.0  31.3179
 17366.0 2024/12/22 12:15:01   3.32404   8.5238   45.2  31.3341
 17367.0 2024/12/22 12:30:01   3.31629   8.4884   45.4  31.2844
 17368.0 2024/12/22 12:45:01   3.32384   8.5254   45.6  31.3304
 17369.0 2024/12/22 13:00:01   3.33184   8.5660   45.7  31.3779
 17370.0 2024/12/22 13:15:01   3.32809   8.5461   45.8  31.3563
 17371.0 2024/12/22 13:30:01   3.32117   8.5143   45.9  31.3123
 17372.0 2024/12/22 13:45:01   3.32005   8.5095   46.0  31.3047
 17373.0 2024/12/22 14:00:01   3.31733   8.4948   46.0  31.2893
 17374.0 2024/12/22 14:15:01   3.31658   8.4897   46.1  31.2860
 17375.0 2024/12/22 14:30:01   3.31678   8.4915   46.1  31.2865
 17376.0 2024/12/22 14:45:01   3.31666   8.4922   46.1  31.2846
 17377.0 2024/12/22 15:00:01   3.31716   8.4929   46.1  31.2892
 17378.0 2024/12/22 15:15:01   3.31621   8.4866   46.0  31.2848
 17379.0 2024/12/22 15:30:01   3.32014   8.5071   46.0  31.3078
 17380.0 2024/12/22 15:45:01   3.32213   8.5174   45.8  31.3195
 17381.0 2024/12/22 16:00:01   3.32100   8.5086   45.7  31.3156
 17382.0 2024/12/22 16:15:01   3.32323   8.5217   45.6  31.3273
 17383.0 2024/12/22 16:30:01   3.32377   8.5241   45.5  31.3308
 17384.0 2024/12/22 16:45:01   3.32473   8.5293   45.4  31.3363
 17385.0 2024/12/22 17:00:01   3.32609   8.5358   45.2  31.3448
 17386.0 2024/12/22 17:15:01   3.32569   8.5332   45.0  31.3431
 17387.0 2024/12/22 17:30:01   3.32374   8.5209   44.9  31.3337
 17388.0 2024/12/22 17:45:01   3.32371   8.5192   44.8  31.3349
 17389.0 2024/12/22 18:00:01   3.32445   8.5222   44.6  31.3400
 17390.0 2024/12/22 18:15:01   3.32416   8.5202   44.5  31.3389
 17391.0 2024/12/22 18:30:01   3.33028   8.5530   44.3  31.3738
 17392.0 2024/12/22 18:45:01   3.32914   8.5467   44.2  31.3675
 17393.0 2024/12/22 19:00:01   3.32534   8.5250   44.1  31.3471
 17394.0 2024/12/22 19:15:01   3.32878   8.5437   44.0  31.3665
 17395.0 2024/12/22 19:30:01   3.32874   8.5434   43.9  31.3663
 17396.0 2024/12/22 19:45:01   3.32870   8.5433   43.8  31.3661
 17397.0 2024/12/22 20:00:01   3.32991   8.5490   43.7  31.3737
 17398.0 2024/12/22 20:15:01   3.32763   8.5364   43.6  31.3611
 17399.0 2024/12/22 20:30:01   3.32783   8.5381   43.6  31.3617
 17400.0 2024/12/22 20:45:01   3.32815   8.5392   43.6  31.3640
 17401.0 2024/12/22 21:00:01   3.32920   8.5445   43.6  31.3703
 17402.0 2024/12/22 21:15:01   3.33081   8.5555   43.6  31.3774
 17403.0 2024/12/22 21:30:01   3.32968   8.5497   43.7  31.3707
 17404.0 2024/12/22 21:45:01   3.33033   8.5538   43.8  31.3737
 17405.0 2024/12/22 22:00:01   3.33120   8.5616   43.9  31.3759
 17406.0 2024/12/22 22:15:01   3.32839   8.5429   44.0  31.3631
 17407.0 2024/12/22 22:30:01   3.33121   8.5622   44.1  31.3754
 17408.0 2024/12/22 22:45:01   3.33141   8.5634   44.2  31.3763
 17409.0 2024/12/22 23:00:01   3.33253   8.5699   44.2  31.3823
 17410.0 2024/12/22 23:15:01   3.33182   8.5581   44.4  31.3852
 17411.0 2024/12/22 23:30:01   3.33105   8.5529   44.6  31.3817
 17412.0 2024/12/22 23:45:01   3.32912   8.5454   44.7  31.3682
 17413.0 2024/12/23 00:00:01   3.32946   8.5471   44.8  31.3702
 17414.0 2024/12/23 00:15:01   3.33073   8.5530   44.9  31.3782
 17415.0 2024/12/23 00:30:01   3.32826   8.5413   45.0  31.3627
 17416.0 2024/12/23 00:45:01   3.33084   8.5580   45.1  31.3748
 17417.0 2024/12/23 01:00:01   3.33077   8.5592   45.2  31.3729
 17418.0 2024/12/23 01:15:01   3.33154   8.5656   45.2  31.3754
 17419.0 2024/12/23 01:30:01   3.33226   8.5682   45.3  31.3804
 17420.0 2024/12/23 01:45:01   3.33057   8.5597   45.4  31.3703
 17421.0 2024/12/23 02:00:01   3.33142   8.5621   45.4  31.3771
 17422.0 2024/12/23 02:15:01   3.33376   8.5710   45.5  31.3936
 17423.0 2024/12/23 02:30:01   3.33436   8.5741   45.5  31.3971
 17424.0 2024/12/23 02:45:01   3.33496   8.5789   45.5  31.3991
 17425.0 2024/12/23 03:00:01   3.33502   8.5773   45.5  31.4011
 17426.0 2024/12/23 03:15:01   3.33861   8.5951   45.4  31.4229
 17427.0 2024/12/23 03:30:01   3.34057   8.6020   45.4  31.4372
 17428.0 2024/12/23 03:45:01   3.33925   8.5954   45.3  31.4293
 17429.0 2024/12/23 04:00:01   3.34015   8.5994   45.2  31.4352
 17430.0 2024/12/23 04:15:01   3.34020   8.5987   45.1  31.4363
 17431.0 2024/12/23 04:30:01   3.33982   8.5969   45.0  31.4341
 17432.0 2024/12/23 04:45:01   3.34053   8.5994   44.9  31.4393
 17433.0 2024/12/23 05:00:01   3.34174   8.6053   44.7  31.4467
 17434.0 2024/12/23 05:15:01   3.34195   8.6043   44.6  31.4498
 17435.0 2024/12/23 05:30:01   3.34208   8.6029   44.4  31.4525
 17436.0 2024/12/23 05:45:01   3.34066   8.5955   44.3  31.4443
 17437.0 2024/12/23 06:00:01   3.34181   8.6012   44.1  31.4514
 17438.0 2024/12/23 06:15:01   3.34226   8.6036   44.0  31.4540
 17439.0 2024/12/23 06:30:01   3.34195   8.6026   43.8  31.4517
 17440.0 2024/12/23 06:45:01   3.34234   8.6041   43.7  31.4545
 17441.0 2024/12/23 07:00:01   3.34245   8.6070   43.6  31.4531
 17442.0 2024/12/23 07:15:01   3.34334   8.6100   43.5  31.4598
 17443.0 2024/12/23 07:30:01   3.34311   8.6094   43.4  31.4579
 17444.0 2024/12/23 07:45:01   3.34569   8.6189   43.3  31.4765
 17445.0 2024/12/23 08:00:01   3.34477   8.6152   43.2  31.4701
 17446.0 2024/12/23 08:15:01   3.34258   8.6053   43.2  31.4562
 17447.0 2024/12/23 08:30:01   3.34283   8.6065   43.2  31.4576
 17448.0 2024/12/23 08:45:01   3.34435   8.6129   43.1  31.4678
 17449.0 2024/12/23 09:00:01   3.34506   8.6168   43.1  31.4718
 17450.0 2024/12/23 09:15:01   3.34601   8.6222   43.1  31.4769
 17451.0 2024/12/23 09:30:01   3.34697   8.6250   43.1  31.4844
 17452.0 2024/12/23 09:45:01   3.34775   8.6273   43.2  31.4905
 17453.0 2024/12/23 10:00:01   3.34846   8.6305   43.3  31.4950
 17454.0 2024/12/23 10:15:01   3.34810   8.6285   43.4  31.4930
 17455.0 2024/12/23 10:30:01   3.34802   8.6283   43.5  31.4922
 17456.0 2024/12/23 10:45:01   3.34813   8.6289   43.6  31.4929
 17457.0 2024/12/23 11:00:01   3.34861   8.6295   43.8  31.4972
 17458.0 2024/12/23 11:15:01   3.34827   8.6257   44.0  31.4970
 17459.0 2024/12/23 11:30:01   3.34843   8.6257   44.1  31.4986
 17460.0 2024/12/23 11:45:01   3.34846   8.6255   44.3  31.4990
 17461.0 2024/12/23 12:00:01   3.34869   8.6259   44.4  31.5010
 17462.0 2024/12/23 12:15:01   3.34860   8.6262   44.6  31.4997
 17463.0 2024/12/23 12:30:01   3.35079   8.6347   44.8  31.5150
 17464.0 2024/12/23 12:45:01   3.35123   8.6356   45.0  31.5186
 17465.0 2024/12/23 13:00:01   3.34906   8.6264   45.1  31.5041
 17466.0 2024/12/23 13:15:01   3.34890   8.6254   45.2  31.5033
 17467.0 2024/12/23 13:30:01   3.34971   8.6289   45.4  31.5085
 17468.0 2024/12/23 13:45:01   3.34986   8.6307   45.5  31.5084
 17469.0 2024/12/23 14:00:01   3.34893   8.6263   45.6  31.5026
 17470.0 2024/12/23 14:15:01   3.34828   8.6239   45.7  31.4980
 17471.0 2024/12/23 14:30:01   3.34865   8.6248   45.8  31.5010
 17472.0 2024/12/23 14:45:01   3.34786   8.6211   45.9  31.4960
 17473.0 2024/12/23 15:00:01   3.34833   8.6236   45.9  31.4986
 17474.0 2024/12/23 15:15:01   3.34838   8.6251   45.9  31.4978
 17475.0 2024/12/23 15:30:01   3.34582   8.6084   46.0  31.4860
 17476.0 2024/12/23 15:45:01   3.34857   8.6261   45.9  31.4989
 17477.0 2024/12/23 16:00:01   3.35039   8.6345   45.9  31.5104
 17478.0 2024/12/23 16:15:01   3.34821   8.6249   45.8  31.4962
 17479.0 2024/12/23 16:30:01   3.34836   8.6269   45.8  31.4961
 17480.0 2024/12/23 16:45:01   3.34789   8.6248   45.7  31.4930
 17481.0 2024/12/23 17:00:01   3.34785   8.6253   45.6  31.4923
 17482.0 2024/12/23 17:15:01   3.35055   8.6387   45.5  31.5086
 17483.0 2024/12/23 17:30:01   3.35162   8.6436   45.4  31.5153
 17484.0 2024/12/23 17:45:01   3.35375   8.6508   45.3  31.5312
 17485.0 2024/12/23 18:00:01   3.35192   8.6456   45.1  31.5168
 17486.0 2024/12/23 18:15:01   3.35221   8.6483   45.0  31.5176
 17487.0 2024/12/23 18:30:01   3.35532   8.6559   44.8  31.5432
 17488.0 2024/12/23 18:45:01   3.35649   8.6581   44.7  31.5535
 17489.0 2024/12/23 19:00:01   3.35667   8.6581   44.5  31.5555
 17490.0 2024/12/23 19:15:01   3.35685   8.6588   44.3  31.5568
 17491.0 2024/12/23 19:30:01   3.35682   8.6581   44.2  31.5571
 17492.0 2024/12/23 19:45:01   3.35682   8.6599   44.0  31.5556
 17493.0 2024/12/23 20:00:01   3.35807   8.6616   43.9  31.5672
 17494.0 2024/12/23 20:15:01   3.35894   8.6648   43.8  31.5734
 17495.0 2024/12/23 20:30:01   3.35871   8.6643   43.7  31.5715
 17496.0 2024/12/23 20:45:01   3.35854   8.6640   43.6  31.5701
 17497.0 2024/12/23 21:00:01   3.35770   8.6611   43.6  31.5639
 17498.0 2024/12/23 21:15:01   3.35804   8.6621   43.5  31.5667
 17499.0 2024/12/23 21:30:01   3.35830   8.6633   43.5  31.5682
 17500.0 2024/12/23 21:45:01   3.35838   8.6639   43.4  31.5687
 17501.0 2024/12/23 22:00:01   3.35862   8.6644   43.5  31.5707
 17502.0 2024/12/23 22:15:01   3.35955   8.6683   43.4  31.5769
 17503.0 2024/12/23 22:30:01   3.36186   8.6803   43.5  31.5902
 17504.0 2024/12/23 22:45:01   3.36106   8.6753   43.5  31.5863
 17505.0 2024/12/23 23:00:01   3.36136   8.6775   43.6  31.5874
 17506.0 2024/12/23 23:15:01   3.36205   8.6804   43.6  31.5920
 17507.0 2024/12/23 23:30:01   3.36262   8.6832   43.7  31.5954
 17508.0 2024/12/23 23:45:01   3.36264   8.6836   43.9  31.5953
 17509.0 2024/12/24 00:00:01   3.36191   8.6798   44.0  31.5910
 17510.0 2024/12/24 00:15:01   3.36065   8.6735   44.1  31.5834
 17511.0 2024/12/24 00:30:01   3.36107   8.6757   44.2  31.5857
 17512.0 2024/12/24 00:45:01   3.36174   8.6790   44.3  31.5898
 17513.0 2024/12/24 01:00:01   3.36461   8.6932   44.4  31.6069
 17514.0 2024/12/24 01:15:01   3.36264   8.6827   44.5  31.5957
 17515.0 2024/12/24 01:30:01   3.36472   8.6926   44.6  31.6085
 17516.0 2024/12/24 01:45:01   3.36452   8.6919   44.7  31.6070
 17517.0 2024/12/24 02:00:01   3.36460   8.6925   44.8  31.6073
 17518.0 2024/12/24 02:15:01   3.35898   8.6665   44.9  31.5720
 17519.0 2024/12/24 02:30:01   3.35896   8.6670   44.9  31.5712
 17520.0 2024/12/24 02:45:01   3.35915   8.6680   45.0  31.5723
 17521.0 2024/12/24 03:00:01   3.35786   8.6624   45.1  31.5638
 17522.0 2024/12/24 03:15:01   3.35879   8.6675   45.1  31.5689
 17523.0 2024/12/24 03:30:01   3.35867   8.6682   45.2  31.5670
 17524.0 2024/12/24 03:45:01   3.35882   8.6706   45.1  31.5664
 17525.0 2024/12/24 04:00:01   3.35881   8.6723   45.2  31.5648
 17526.0 2024/12/24 04:15:01   3.35703   8.6674   45.2  31.5507
 17527.0 2024/12/24 04:30:01   3.35871   8.6749   45.1  31.5615
 17528.0 2024/12/24 04:45:01   3.35808   8.6737   45.0  31.5560
 17529.0 2024/12/24 05:00:01   3.35861   8.6739   45.0  31.5614
 17530.0 2024/12/24 05:15:01   3.35971   8.6782   44.9  31.5691
 17531.0 2024/12/24 05:30:01   3.36003   8.6771   44.7  31.5734
 17532.0 2024/12/24 05:45:01   3.36054   8.6766   44.7  31.5792
 17533.0 2024/12/24 06:00:01   3.36084   8.6767   44.6  31.5823
 17534.0 2024/12/24 06:15:01   3.36352   8.6877   44.6  31.6004
 17535.0 2024/12/24 06:30:01   3.36453   8.6938   44.4  31.6056
 17536.0 2024/12/24 06:45:01   3.36298   8.6885   44.3  31.5942
 17537.0 2024/12/24 07:00:01   3.36297   8.6896   44.1  31.5932
 17538.0 2024/12/24 07:15:01   3.36268   8.6889   44.0  31.5908
 17539.0 2024/12/24 07:30:01   3.36266   8.6885   43.9  31.5910
 17540.0 2024/12/24 07:45:01   3.36204   8.6860   43.8  31.5869
 17541.0 2024/12/24 08:00:01   3.36195   8.6855   43.7  31.5864
 17542.0 2024/12/24 08:15:01   3.36141   8.6822   43.6  31.5838
 17543.0 2024/12/24 08:30:01   3.35996   8.6757   43.5  31.5745
 17544.0 2024/12/24 08:45:01   3.35968   8.6726   43.4  31.5744
 17545.0 2024/12/24 09:00:01   3.36103   8.6769   43.4  31.5846
 17546.0 2024/12/24 09:15:01   3.36187   8.6799   43.3  31.5908
 17547.0 2024/12/24 09:30:01   3.36231   8.6818   43.3  31.5937
 17548.0 2024/12/24 09:45:01   3.36243   8.6822   43.3  31.5945
 17549.0 2024/12/24 10:00:01   3.36211   8.6807   43.3  31.5925
 17550.0 2024/12/24 10:15:01   3.36130   8.6771   43.4  31.5874
 17551.0 2024/12/24 10:30:01   3.36076   8.6767   43.4  31.5820
 17552.0 2024/12/24 10:45:01   3.36062   8.6808   43.5  31.5768
 17553.0 2024/12/24 11:00:01   3.35836   8.6722   43.6  31.5609
 17554.0 2024/12/24 11:15:01   3.35960   8.6753   43.7  31.5710
 17555.0 2024/12/24 11:30:01   3.35965   8.6757   43.8  31.5712
 17556.0 2024/12/24 11:45:01   3.35796   8.6694   43.9  31.5591
 17557.0 2024/12/24 12:00:01   3.35552   8.6605   44.0  31.5416
 17558.0 2024/12/24 12:15:01   3.35415   8.6533   44.3  31.5336
 17559.0 2024/12/24 12:30:01   3.34939   8.6231   44.4  31.5108
 17560.0 2024/12/24 12:45:01   3.35108   8.6347   44.6  31.5180
 17561.0 2024/12/24 13:00:01   3.35430   8.6479   44.7  31.5398
 17562.0 2024/12/24 13:15:01   3.35878   8.6726   44.9  31.5644
 17563.0 2024/12/24 13:30:01   3.35844   8.6710   45.1  31.5622
 17564.0 2024/12/24 13:45:01   3.35390   8.6431   45.2  31.5397
 17565.0 2024/12/24 14:00:01   3.35575   8.6555   45.4  31.5478
 17566.0 2024/12/24 14:15:01   3.35304   8.6375   45.6  31.5355
 17567.0 2024/12/24 14:30:01   3.34858   8.6111   45.7  31.5124
 17568.0 2024/12/24 14:45:01   3.34882   8.6132   45.8  31.5131
 17569.0 2024/12/24 15:00:01   3.34804   8.6134   45.9  31.5047
 17570.0 2024/12/24 15:15:01   3.35137   8.6289   46.0  31.5256
 17571.0 2024/12/24 15:30:01   3.34980   8.6187   46.0  31.5183
 17572.0 2024/12/24 15:45:01   3.34827   8.6117   46.1  31.5086
 17573.0 2024/12/24 16:00:01   3.34885   8.6132   46.1  31.5132
 17574.0 2024/12/24 16:15:01   3.34804   8.6102   46.1  31.5074
 17575.0 2024/12/24 16:30:01   3.34879   8.6151   46.1  31.5110
 17576.0 2024/12/24 16:45:01   3.34712   8.6038   46.1  31.5035
 17577.0 2024/12/24 17:00:01   3.34609   8.5998   46.0  31.4964
 17578.0 2024/12/24 17:15:01   3.34694   8.6021   45.9  31.5033
 17579.0 2024/12/24 17:30:01   3.34584   8.5964   45.9  31.4968
 17580.0 2024/12/24 17:45:01   3.34817   8.6111   45.8  31.5082
 17581.0 2024/12/24 18:00:01   3.35062   8.6253   45.6  31.5212
 17582.0 2024/12/24 18:15:01   3.35268   8.6369   45.5  31.5324
 17583.0 2024/12/24 18:30:01   3.35538   8.6507   45.4  31.5482
 17584.0 2024/12/24 18:45:01   3.35639   8.6570   45.2  31.5532
 17585.0 2024/12/24 19:00:01   3.35746   8.6601   45.1  31.5617
 17586.0 2024/12/24 19:15:01   3.35824   8.6654   44.9  31.5651
 17587.0 2024/12/24 19:30:01   3.35831   8.6666   44.7  31.5649
 17588.0 2024/12/24 19:45:01   3.35857   8.6678   44.6  31.5666
 17589.0 2024/12/24 20:00:01   3.35819   8.6669   44.4  31.5634
 17590.0 2024/12/24 20:15:01   3.35830   8.6671   44.2  31.5645
 17591.0 2024/12/24 20:30:01   3.35805   8.6664   44.1  31.5627
 17592.0 2024/12/24 20:45:01   3.35764   8.6646   43.9  31.5600
 17593.0 2024/12/24 21:00:01   3.35731   8.6632   43.8  31.5579
 17594.0 2024/12/24 21:15:01   3.35816   8.6670   43.6  31.5634
 17595.0 2024/12/24 21:30:01   3.35925   8.6713   43.5  31.5710
 17596.0 2024/12/24 21:45:01   3.35971   8.6734   43.4  31.5740
 17597.0 2024/12/24 22:00:01   3.35909   8.6707   43.4  31.5700
 17598.0 2024/12/24 22:15:01   3.35862   8.6682   43.3  31.5674
 17599.0 2024/12/24 22:30:01   3.35922   8.6714   43.3  31.5707
 17600.0 2024/12/24 22:45:01   3.35943   8.6726   43.3  31.5718
 17601.0 2024/12/24 23:00:01   3.35936   8.6718   43.2  31.5719
 17602.0 2024/12/24 23:15:01   3.35944   8.6723   43.2  31.5722
 17603.0 2024/12/24 23:30:01   3.35876   8.6690   43.2  31.5681
 17604.0 2024/12/24 23:45:01   3.35851   8.6684   43.3  31.5660
 17605.0 2024/12/25 00:00:01   3.35692   8.6608   43.3  31.5562
 17606.0 2024/12/25 00:15:01   3.35711   8.6615   43.4  31.5575
 17607.0 2024/12/25 00:30:01   3.35737   8.6629   43.4  31.5590
 17608.0 2024/12/25 00:45:01   3.35711   8.6616   43.6  31.5573
 17609.0 2024/12/25 01:00:01   3.35747   8.6624   43.6  31.5604
 17610.0 2024/12/25 01:15:01   3.35750   8.6634   43.7  31.5598
 17611.0 2024/12/25 01:30:01   3.35761   8.6640   43.9  31.5603
 17612.0 2024/12/25 01:45:01   3.35716   8.6616   43.9  31.5577
 17613.0 2024/12/25 02:00:01   3.35665   8.6595   44.1  31.5542
 17614.0 2024/12/25 02:15:01   3.35621   8.6576   44.2  31.5513
 17615.0 2024/12/25 02:30:01   3.35288   8.6401   44.3  31.5321
 17616.0 2024/12/25 02:45:01   3.35272   8.6415   44.4  31.5291
 17617.0 2024/12/25 03:00:01   3.35357   8.6436   44.5  31.5362
 17618.0 2024/12/25 03:15:01   3.35409   8.6461   44.6  31.5393
 17619.0 2024/12/25 03:30:01   3.35401   8.6463   44.7  31.5382
 17620.0 2024/12/25 03:45:01   3.35428   8.6484   44.8  31.5390
 17621.0 2024/12/25 04:00:01   3.35480   8.6512   44.8  31.5420
 17622.0 2024/12/25 04:15:01   3.35549   8.6541   45.0  31.5465
 17623.0 2024/12/25 04:30:01   3.35905   8.6701   45.0  31.5694
 17624.0 2024/12/25 04:45:01   3.36026   8.6744   45.0  31.5781
 17625.0 2024/12/25 05:00:01   3.35891   8.6688   45.1  31.5691
 17626.0 2024/12/25 05:15:01   3.35980   8.6728   45.1  31.5748
 17627.0 2024/12/25 05:30:01   3.35820   8.6659   45.1  31.5642
 17628.0 2024/12/25 05:45:01   3.35840   8.6648   45.0  31.5673
 17629.0 2024/12/25 06:00:01   3.35855   8.6664   45.0  31.5674
 17630.0 2024/12/25 06:15:01   3.35871   8.6673   45.0  31.5683
 17631.0 2024/12/25 06:30:01   3.36031   8.6747   44.9  31.5784
 17632.0 2024/12/25 06:45:01   3.36039   8.6732   44.9  31.5807
 17633.0 2024/12/25 07:00:01   3.35954   8.6650   44.8  31.5791
 17634.0 2024/12/25 07:15:01   3.35676   8.6534   44.7  31.5605
 17635.0 2024/12/25 07:30:01   3.35799   8.6563   44.6  31.5707
 17636.0 2024/12/25 07:45:01   3.35555   8.6440   44.5  31.5564
 17637.0 2024/12/25 08:00:01   3.35663   8.6483   44.4  31.5639
 17638.0 2024/12/25 08:15:01   3.35529   8.6412   44.3  31.5563
 17639.0 2024/12/25 08:30:01   3.35797   8.6519   44.2  31.5748
 17640.0 2024/12/25 08:45:01   3.35827   8.6551   44.0  31.5750
 17641.0 2024/12/25 09:00:01   3.35768   8.6499   43.9  31.5735
 17642.0 2024/12/25 09:15:01   3.35988   8.6661   43.8  31.5821
 17643.0 2024/12/25 09:30:01   3.36197   8.6749   43.7  31.5962
 17644.0 2024/12/25 09:45:01   3.35886   8.6546   43.7  31.5818
 17645.0 2024/12/25 10:00:01   3.36013   8.6641   43.6  31.5866
 17646.0 2024/12/25 10:15:01   3.36736   8.7049   43.6  31.6255
 17647.0 2024/12/25 10:30:01   3.36802   8.7091   43.6  31.6286
 17648.0 2024/12/25 10:45:01   3.36852   8.7113   43.6  31.6318
 17649.0 2024/12/25 11:00:01   3.36775   8.7068   43.6  31.6279
 17650.0 2024/12/25 11:15:01   3.36846   8.7112   43.6  31.6314
 17651.0 2024/12/25 11:30:01   3.36880   8.7134   43.7  31.6329
 17652.0 2024/12/25 11:45:01   3.36855   8.7110   43.7  31.6324
 17653.0 2024/12/25 12:00:01   3.36908   8.7154   43.8  31.6340
 17654.0 2024/12/25 12:15:01   3.36862   8.7119   43.9  31.6323
 17655.0 2024/12/25 12:30:01   3.36843   8.7120   44.1  31.6301
 17656.0 2024/12/25 12:45:01   3.36898   8.7155   44.2  31.6327
 17657.0 2024/12/25 13:00:01   3.36953   8.7189   44.3  31.6353
 17658.0 2024/12/25 13:15:01   3.36778   8.7085   44.5  31.6263
 17659.0 2024/12/25 13:30:01   3.37106   8.7243   44.7  31.6462
 17660.0 2024/12/25 13:45:01   3.36984   8.7184   44.8  31.6388
 17661.0 2024/12/25 14:00:01   3.36863   8.7124   45.0  31.6314
 17662.0 2024/12/25 14:15:01   3.35665   8.6489   45.1  31.5632
 17663.0 2024/12/25 14:30:01   3.35380   8.6347   45.3  31.5460
 17664.0 2024/12/25 14:45:01   3.36104   8.6743   45.4  31.5862
 17665.0 2024/12/25 15:00:01   3.35449   8.6406   45.6  31.5479
 17666.0 2024/12/25 15:15:01   3.35671   8.6463   45.8  31.5658
 17667.0 2024/12/25 15:30:01   3.35905   8.6618   45.9  31.5765
 17668.0 2024/12/25 15:45:01   3.36096   8.6712   46.0  31.5878
 17669.0 2024/12/25 16:00:01   3.35616   8.6531   46.1  31.5539
 17670.0 2024/12/25 16:15:01   3.36561   8.6942   46.1  31.6158
 17671.0 2024/12/25 16:30:01   3.35800   8.6657   46.2  31.5619
 17672.0 2024/12/25 16:45:01   3.36269   8.6807   46.2  31.5972
 17673.0 2024/12/25 17:00:01   3.36549   8.6845   46.2  31.6231
 17674.0 2024/12/25 17:15:01   3.36488   8.6838   46.2  31.6174
 17675.0 2024/12/25 17:30:01   3.36656   8.6890   46.3  31.6301
 17676.0 2024/12/25 17:45:01   3.36661   8.6951   46.2  31.6254
 17677.0 2024/12/25 18:00:01   3.36867   8.7099   46.1  31.6335
 17678.0 2024/12/25 18:15:01   3.37012   8.7148   46.1  31.6443
 17679.0 2024/12/25 18:30:01   3.36994   8.6998   46.0  31.6559
 17680.0 2024/12/25 18:45:01   3.36959   8.7145   45.9  31.6392
 17681.0 2024/12/25 19:00:01   3.36750   8.7050   45.8  31.6259
 17682.0 2024/12/25 19:15:01   3.36184   8.6783   45.6  31.5908
 17683.0 2024/12/25 19:30:01   3.35793   8.6609   45.5  31.5657
 17684.0 2024/12/25 19:45:01   3.35615   8.6540   45.3  31.5534
 17685.0 2024/12/25 20:00:01   3.36141   8.6756   45.2  31.5890
 17686.0 2024/12/25 20:15:01   3.36848   8.7001   45.0  31.6408
 17687.0 2024/12/25 20:30:01   3.36022   8.6710   44.8  31.5809
 17688.0 2024/12/25 20:45:01   3.36453   8.6884   44.6  31.6103
 17689.0 2024/12/25 21:00:01   3.35806   8.6633   44.5  31.5654
 17690.0 2024/12/25 21:15:01   3.35856   8.6670   44.3  31.5673
 17691.0 2024/12/25 21:30:01   3.35939   8.6708   44.1  31.5727
 17692.0 2024/12/25 21:45:01   3.36159   8.6782   43.9  31.5891
 17693.0 2024/12/25 22:00:01   3.35684   8.6580   43.7  31.5577
 17694.0 2024/12/25 22:15:01   3.36319   8.6856   43.6  31.5993
 17695.0 2024/12/25 22:30:01   3.35879   8.6678   43.4  31.5694
 17696.0 2024/12/25 22:45:01   3.35690   8.6594   43.3  31.5573
 17697.0 2024/12/25 23:00:01   3.35793   8.6633   43.1  31.5646
 17698.0 2024/12/25 23:15:01   3.35558   8.6564   43.0  31.5463
 17699.0 2024/12/25 23:30:01   3.36348   8.6859   43.0  31.6023
 17700.0 2024/12/25 23:45:01   3.36464   8.6887   43.0  31.6119
 17701.0 2024/12/26 00:00:01   3.36216   8.6789   42.9  31.5949
 17702.0 2024/12/26 00:15:01   3.36541   8.6892   43.0  31.6195
 17703.0 2024/12/26 00:30:01   3.36911   8.7026   43.0  31.6461
 17704.0 2024/12/26 00:45:01   3.37394   8.7193   43.1  31.6814
 17705.0 2024/12/26 01:00:01   3.36894   8.7016   43.1  31.6450
 17706.0 2024/12/26 01:15:01   3.36932   8.7034   43.2  31.6474
 17707.0 2024/12/26 01:30:01   3.36385   8.6830   43.4  31.6085
 17708.0 2024/12/26 01:45:01   3.36973   8.7037   43.5  31.6512
 17709.0 2024/12/26 02:00:01   3.35835   8.6594   43.7  31.5721
 17710.0 2024/12/26 02:15:01   3.36355   8.6816   43.9  31.6065
 17711.0 2024/12/26 02:30:01   3.36964   8.7023   44.0  31.6514
 17712.0 2024/12/26 02:45:01   3.37093   8.7036   44.2  31.6635
 17713.0 2024/12/26 03:00:01   3.36459   8.6808   44.5  31.6177
 17714.0 2024/12/26 03:15:01   3.35592   8.6466   44.6  31.5578
 17715.0 2024/12/26 03:30:01   3.36020   8.6626   44.6  31.5882
 17716.0 2024/12/26 03:45:01   3.35755   8.6555   44.7  31.5668
 17717.0 2024/12/26 04:00:01   3.36312   8.6790   44.9  31.6039
 17718.0 2024/12/26 04:15:01   3.35678   8.6538   45.0  31.5603
 17719.0 2024/12/26 04:30:01   3.35665   8.6552   45.1  31.5576
 17720.0 2024/12/26 04:45:01   3.35956   8.6707   45.5  31.5740
 17721.0 2024/12/26 05:00:01   3.36070   8.6751   46.0  31.5817
 17722.0 2024/12/26 05:15:01   3.36276   8.6876   45.7  31.5920
 17723.0 2024/12/26 05:30:01   3.35789   8.6569   45.6  31.5687
 17724.0 2024/12/26 05:45:01   3.35788   8.6561   45.5  31.5694
 17725.0 2024/12/26 06:00:01   3.35923   8.6652   45.3  31.5754
 17726.0 2024/12/26 06:15:01   3.36290   8.6848   45.4  31.5962
 17727.0 2024/12/26 06:30:01   3.36020   8.6696   45.3  31.5816
 17728.0 2024/12/26 06:45:01   3.36330   8.6863   45.3  31.5991
 17729.0 2024/12/26 07:00:01   3.36300   8.6854   45.2  31.5967
 17730.0 2024/12/26 07:15:01   3.36419   8.6910   45.2  31.6041
 17731.0 2024/12/26 07:30:01   3.36148   8.6765   45.1  31.5889
 17732.0 2024/12/26 07:45:01   3.36350   8.6882   45.0  31.5996
 17733.0 2024/12/26 08:00:01   3.36305   8.6856   45.0  31.5973
 17734.0 2024/12/26 08:15:01   3.36007   8.6665   44.8  31.5833
 17735.0 2024/12/26 08:30:01   3.36084   8.6715   44.8  31.5869
 17736.0 2024/12/26 08:45:01   3.36153   8.6757   44.6  31.5904
 17737.0 2024/12/26 09:00:01   3.36197   8.6775   44.5  31.5935
 17738.0 2024/12/26 09:15:01   3.36246   8.6795   44.4  31.5968
 17739.0 2024/12/26 09:30:01   3.36346   8.6853   44.3  31.6020
 17740.0 2024/12/26 09:45:01   3.36333   8.6845   44.2  31.6014
 17741.0 2024/12/26 10:00:01   3.36361   8.6854   44.1  31.6036
 17742.0 2024/12/26 10:15:01   3.36401   8.6882   44.0  31.6053
 17743.0 2024/12/26 10:30:01   3.36393   8.6871   43.9  31.6055
 17744.0 2024/12/26 10:45:01   3.36322   8.6814   43.8  31.6032
 17745.0 2024/12/26 11:00:01   3.36340   8.6828   43.8  31.6039
 17746.0 2024/12/26 11:15:01   3.36357   8.6827   43.8  31.6057
 17747.0 2024/12/26 11:30:01   3.36370   8.6839   43.7  31.6061
 17748.0 2024/12/26 11:45:01   3.36361   8.6831   43.7  31.6059
 17749.0 2024/12/26 12:00:01   3.36328   8.6814   43.7  31.6039
 17750.0 2024/12/26 12:15:01   3.36352   8.6825   43.7  31.6054
 17751.0 2024/12/26 12:30:01   3.36359   8.6828   43.8  31.6059
 17752.0 2024/12/26 12:45:01   3.36223   8.6751   43.8  31.5985
 17753.0 2024/12/26 13:00:01   3.36233   8.6762   43.9  31.5985
 17754.0 2024/12/26 13:15:01   3.36229   8.6753   44.1  31.5989
 17755.0 2024/12/26 13:30:01   3.36284   8.6782   44.2  31.6020
 17756.0 2024/12/26 13:45:01   3.36221   8.6724   44.3  31.6005
 17757.0 2024/12/26 14:00:01   3.36332   8.6765   44.5  31.6084
 17758.0 2024/12/26 14:15:01   3.36359   8.6788   44.6  31.6091
 17759.0 2024/12/26 14:30:01   3.36387   8.6807   44.7  31.6103
 17760.0 2024/12/26 14:45:01   3.36361   8.6784   44.9  31.6095
 17761.0 2024/12/26 15:00:01   3.36722   8.6996   45.1  31.6281
 17762.0 2024/12/26 15:15:01   3.36784   8.6993   45.2  31.6348
 17763.0 2024/12/26 15:30:01   3.36889   8.7024   45.4  31.6428
 17764.0 2024/12/26 15:45:01   3.37109   8.7109   45.6  31.6581
 17765.0 2024/12/26 16:00:01   3.36968   8.7051   45.8  31.6486
 17766.0 2024/12/26 16:15:01   3.36668   8.6950   45.8  31.6263
 17767.0 2024/12/26 16:30:01   3.36743   8.6979   46.0  31.6315
 17768.0 2024/12/26 16:45:01   3.36763   8.7000   46.1  31.6315
 17769.0 2024/12/26 17:00:01   3.36607   8.6962   46.1  31.6188
 17770.0 2024/12/26 17:15:01   3.36699   8.6984   46.2  31.6263
 17771.0 2024/12/26 17:30:01   3.36808   8.7024   46.2  31.6341
 17772.0 2024/12/26 17:45:01   3.36409   8.6785   46.3  31.6139
 17773.0 2024/12/26 18:00:01   3.36668   8.6917   46.3  31.6290
 17774.0 2024/12/26 18:15:01   3.36680   8.6926   46.2  31.6295
 17775.0 2024/12/26 18:30:01   3.36807   8.7002   46.2  31.6360
 17776.0 2024/12/26 18:45:01   3.36795   8.7001   46.2  31.6348
 17777.0 2024/12/26 19:00:01   3.36868   8.7029   46.1  31.6399
 17778.0 2024/12/26 19:15:01   3.36808   8.7001   45.9  31.6362
 17779.0 2024/12/26 19:30:01   3.36826   8.7013   45.7  31.6372
 17780.0 2024/12/26 19:45:01   3.36994   8.7097   45.6  31.6472
 17781.0 2024/12/26 20:00:01   3.36945   8.7082   45.4  31.6435
 17782.0 2024/12/26 20:15:01   3.37115   8.7142   45.3  31.6559
 17783.0 2024/12/26 20:30:01   3.37153   8.7149   45.1  31.6593
 17784.0 2024/12/26 20:45:01   3.37216   8.7172   44.9  31.6640
 17785.0 2024/12/26 21:00:01   3.37295   8.7203   44.7  31.6695
 17786.0 2024/12/26 21:15:01   3.37521   8.7292   44.5  31.6851
 17787.0 2024/12/26 21:30:01   3.37594   8.7317   44.3  31.6906
 17788.0 2024/12/26 21:45:01   3.37282   8.7181   44.1  31.6703
 17789.0 2024/12/26 22:00:01   3.37340   8.7207   43.8  31.6742
 17790.0 2024/12/26 22:15:01   3.37339   8.7205   43.7  31.6743
 17791.0 2024/12/26 22:30:01   3.37108   8.7106   43.4  31.6593
 17792.0 2024/12/26 22:45:01   3.37061   8.7088   43.2  31.6561
 17793.0 2024/12/26 23:00:01   3.37038   8.7077   43.2  31.6546
 17794.0 2024/12/26 23:15:01   3.37292   8.7185   43.0  31.6715
 17795.0 2024/12/26 23:30:01   3.37124   8.7114   42.8  31.6605
 17796.0 2024/12/26 23:45:01   3.37406   8.7234   42.7  31.6791
 17797.0 2024/12/27 00:00:01   3.37530   8.7284   42.6  31.6876
 17798.0 2024/12/27 00:15:01   3.37445   8.7245   42.6  31.6823
 17799.0 2024/12/27 00:30:01   3.37183   8.7136   42.6  31.6648
 17800.0 2024/12/27 00:45:01   3.37254   8.7169   42.5  31.6692
 17801.0 2024/12/27 01:00:01   3.37485   8.7269   42.6  31.6843
 17802.0 2024/12/27 01:15:01   3.37682   8.7351   42.5  31.6975
 17803.0 2024/12/27 01:30:01   3.37630   8.7325   42.5  31.6944
 17804.0 2024/12/27 01:45:01   3.37830   8.7416   42.6  31.7071
 17805.0 2024/12/27 02:00:01   3.37944   8.7456   42.7  31.7152
 17806.0 2024/12/27 02:15:01   3.37941   8.7452   42.8  31.7152
 17807.0 2024/12/27 02:30:01   3.38002   8.7482   42.9  31.7189
 17808.0 2024/12/27 02:45:01   3.37942   8.7455   43.0  31.7151
 17809.0 2024/12/27 03:00:01   3.37925   8.7443   43.3  31.7142
 17810.0 2024/12/27 03:15:01   3.37847   8.7411   43.4  31.7089
 17811.0 2024/12/27 03:30:01   3.38046   8.7492   43.4  31.7224
 17812.0 2024/12/27 03:45:01   3.37102   8.7097   43.8  31.6593
 17813.0 2024/12/27 04:00:01   3.37210   8.7154   43.8  31.6654
 17814.0 2024/12/27 04:15:01   3.37267   8.7163   44.1  31.6704
 17815.0 2024/12/27 04:30:01   3.37921   8.7450   44.3  31.7127
 17816.0 2024/12/27 04:45:01   3.38149   8.7542   44.4  31.7282
 17817.0 2024/12/27 05:00:01   3.38203   8.7563   44.6  31.7318
 17818.0 2024/12/27 05:15:01   3.38167   8.7545   44.7  31.7297
 17819.0 2024/12/27 05:30:01   3.38238   8.7576   44.8  31.7342
 17820.0 2024/12/27 05:45:01   3.38178   8.7551   45.0  31.7302
 17821.0 2024/12/27 06:00:01   3.38168   8.7543   45.0  31.7298
 17822.0 2024/12/27 06:15:01   3.38099   8.7518   45.1  31.7248
 17823.0 2024/12/27 06:30:01   3.37845   8.7421   45.4  31.7069
 17824.0 2024/12/27 06:45:01   3.38048   8.7496   45.4  31.7214
 17825.0 2024/12/27 07:00:01   3.37784   8.7419   45.3  31.7009
 17826.0 2024/12/27 07:15:01   3.37619   8.7390   45.3  31.6862
 17827.0 2024/12/27 07:30:01   3.37765   8.7412   45.4  31.6995
 17828.0 2024/12/27 07:45:01   3.37750   8.7410   45.3  31.6980
 17829.0 2024/12/27 08:00:01   3.37783   8.7444   45.3  31.6985
 17830.0 2024/12/27 08:15:01   3.37864   8.7456   45.3  31.7059
 17831.0 2024/12/27 08:30:01   3.37899   8.7459   45.1  31.7094
 17832.0 2024/12/27 08:45:01   3.37899   8.7453   45.1  31.7099
 17833.0 2024/12/27 09:00:01   3.37929   8.7458   45.1  31.7125
 17834.0 2024/12/27 09:15:01   3.37821   8.7438   44.9  31.7032
 17835.0 2024/12/27 09:30:01   3.37491   8.7327   44.8  31.6787
 17836.0 2024/12/27 09:45:01   3.37721   8.7385   44.6  31.6975
 17837.0 2024/12/27 10:00:01   3.37726   8.7388   44.5  31.6979
 17838.0 2024/12/27 10:15:01   3.37651   8.7386   44.4  31.6903
 17839.0 2024/12/27 10:30:01   3.37807   8.7429   44.3  31.7028
 17840.0 2024/12/27 10:45:01   3.37854   8.7464   44.2  31.7045
 17841.0 2024/12/27 11:00:01   3.37872   8.7467   44.1  31.7062
 17842.0 2024/12/27 11:15:01   3.38007   8.7493   43.9  31.7181
 17843.0 2024/12/27 11:30:01   3.38011   8.7518   43.7  31.7162
 17844.0 2024/12/27 11:45:01   3.37974   8.7484   43.8  31.7154
 17845.0 2024/12/27 12:00:01   3.38067   8.7524   43.8  31.7216
 17846.0 2024/12/27 12:15:01   3.37906   8.7461   43.7  31.7105
 17847.0 2024/12/27 12:30:01   3.38066   8.7516   43.6  31.7222
 17848.0 2024/12/27 12:45:01   3.38062   8.7514   43.7  31.7219
 17849.0 2024/12/27 13:00:01   3.38254   8.7575   43.6  31.7365
 17850.0 2024/12/27 13:15:01   3.38245   8.7572   43.7  31.7359
 17851.0 2024/12/27 13:30:01   3.38686   8.7732   43.8  31.7673
 17852.0 2024/12/27 13:45:01   3.38526   8.7656   43.9  31.7574
 17853.0 2024/12/27 14:00:01   3.38443   8.7630   44.0  31.7511
 17854.0 2024/12/27 14:15:01   3.38115   8.7537   44.1  31.7252
 17855.0 2024/12/27 14:30:01   3.37824   8.7427   44.3  31.7047
 17856.0 2024/12/27 14:45:01   3.38349   8.7615   44.4  31.7424
 17857.0 2024/12/27 15:00:01   3.37850   8.7439   44.6  31.7062
 17858.0 2024/12/27 15:15:01   3.36493   8.6743   44.7  31.6271
 17859.0 2024/12/27 15:30:01   3.36437   8.6797   45.0  31.6162
 17860.0 2024/12/27 15:45:01   3.37214   8.7143   45.1  31.6662
 17861.0 2024/12/27 16:00:01   3.38012   8.7492   45.4  31.7180
 17862.0 2024/12/27 16:15:01   3.38080   8.7517   45.5  31.7228
 17863.0 2024/12/27 16:30:01   3.38190   8.7535   45.6  31.7326
 17864.0 2024/12/27 16:45:01   3.38056   8.7508   45.9  31.7209
 17865.0 2024/12/27 17:00:01   3.37322   8.7197   45.8  31.6723
 17866.0 2024/12/27 17:15:01   3.37639   8.7355   46.1  31.6911
 17867.0 2024/12/27 17:30:01   3.37420   8.7271   46.2  31.6758
 17868.0 2024/12/27 17:45:01   3.37200   8.7186   46.2  31.6604
 17869.0 2024/12/27 18:00:01   3.37325   8.7240   46.3  31.6685
 17870.0 2024/12/27 18:15:01   3.37456   8.7274   46.5  31.6791
 17871.0 2024/12/27 18:30:01   3.37263   8.7200   46.4  31.6657
 17872.0 2024/12/27 18:45:01   3.37033   8.7107   46.5  31.6500
 17873.0 2024/12/27 19:00:01   3.36570   8.6984   46.5  31.6127
 17874.0 2024/12/27 19:15:01   3.36718   8.7000   46.3  31.6268
 17875.0 2024/12/27 19:30:01   3.36896   8.7031   46.3  31.6426
 17876.0 2024/12/27 19:45:01   3.37163   8.7127   46.1  31.6619
 17877.0 2024/12/27 20:00:01   3.37037   8.7107   46.0  31.6506
 17878.0 2024/12/27 20:15:01   3.37056   8.7196   46.0  31.6446
 17879.0 2024/12/27 20:30:01   3.37106   8.7219   45.8  31.6479
 17880.0 2024/12/27 20:45:01   3.36993   8.7198   45.5  31.6381
 17881.0 2024/12/27 21:00:01   3.36880   8.7155   45.3  31.6303
 17882.0 2024/12/27 21:15:01   3.37014   8.7200   45.2  31.6402
 17883.0 2024/12/27 21:30:01   3.37168   8.7248   44.9  31.6521
 17884.0 2024/12/27 21:45:01   3.37222   8.7266   44.7  31.6563
 17885.0 2024/12/27 22:00:01   3.37278   8.7289   44.4  31.6601
 17886.0 2024/12/27 22:15:01   3.37117   8.7221   44.2  31.6495
 17887.0 2024/12/27 22:30:01   3.37118   8.7235   43.9  31.6485
 17888.0 2024/12/27 22:45:01   3.37487   8.7360   43.8  31.6759
 17889.0 2024/12/27 23:00:01   3.37240   8.7270   43.6  31.6582
 17890.0 2024/12/27 23:15:01   3.37298   8.7283   43.4  31.6632
 17891.0 2024/12/27 23:30:01   3.37075   8.7264   43.0  31.6418
 17892.0 2024/12/27 23:45:01   3.37452   8.7331   43.0  31.6751
 17893.0 2024/12/28 00:00:01   3.37552   8.7343   42.9  31.6845
 17894.0 2024/12/28 00:15:01   3.37459   8.7301   42.6  31.6787
 17895.0 2024/12/28 00:30:01   3.37552   8.7326   42.4  31.6862
 17896.0 2024/12/28 00:45:01   3.37471   8.7333   42.3  31.6772
 17897.0 2024/12/28 01:00:01   3.37105   8.7210   42.3  31.6502
 17898.0 2024/12/28 01:15:01   3.37251   8.7271   42.1  31.6600
 17899.0 2024/12/28 01:30:01   3.36995   8.7173   42.2  31.6420
 17900.0 2024/12/28 01:45:01   3.36914   8.7148   42.2  31.6358
 17901.0 2024/12/28 02:00:01   3.36644   8.7026   42.1  31.6186
 17902.0 2024/12/28 02:15:01   3.36206   8.6831   42.4  31.5902
 17903.0 2024/12/28 02:30:01   3.36298   8.6877   42.4  31.5958
 17904.0 2024/12/28 02:45:01   3.36084   8.6776   42.4  31.5825
 17905.0 2024/12/28 03:00:01   3.36104   8.6797   42.6  31.5826
 17906.0 2024/12/28 03:15:01   3.35984   8.6735   42.8  31.5755
 17907.0 2024/12/28 03:30:01   3.35837   8.6661   42.9  31.5668
 17908.0 2024/12/28 03:45:01   3.36036   8.6761   43.0  31.5786
 17909.0 2024/12/28 04:00:01   3.36040   8.6746   43.4  31.5802
 17910.0 2024/12/28 04:15:01   3.35917   8.6683   43.4  31.5729
 17911.0 2024/12/28 04:30:01   3.36222   8.6845   43.7  31.5902
 17912.0 2024/12/28 04:45:01   3.36052   8.6742   44.0  31.5815
 17913.0 2024/12/28 05:00:01   3.36831   8.7093   44.1  31.6312
 17914.0 2024/12/28 05:15:01   3.36803   8.7068   44.4  31.6305
 17915.0 2024/12/28 05:30:01   3.36792   8.7062   44.6  31.6297
 17916.0 2024/12/28 05:45:01   3.36172   8.6828   44.7  31.5860
 17917.0 2024/12/28 06:00:01   3.36337   8.6878   44.8  31.5987
 17918.0 2024/12/28 06:15:01   3.36289   8.6868   45.0  31.5945
 17919.0 2024/12/28 06:30:01   3.36425   8.6919   45.3  31.6040
 17920.0 2024/12/28 06:45:01   3.36130   8.6774   45.3  31.5863
 17921.0 2024/12/28 07:00:01   3.35228   8.6319   45.4  31.5327
 17922.0 2024/12/28 07:15:01   3.35411   8.6437   45.5  31.5412
 17923.0 2024/12/28 07:30:01   3.35492   8.6527   45.6  31.5416
 17924.0 2024/12/28 07:45:01   3.35550   8.6552   45.6  31.5454
 17925.0 2024/12/28 08:00:01   3.35591   8.6596   45.7  31.5456
 17926.0 2024/12/28 08:15:01   3.35537   8.6580   45.5  31.5416
 17927.0 2024/12/28 08:30:01   3.35274   8.6458   45.6  31.5250
 17928.0 2024/12/28 08:45:01   3.35284   8.6468   45.5  31.5252
 17929.0 2024/12/28 09:00:01   3.35104   8.6419   45.5  31.5108
 17930.0 2024/12/28 09:15:01   3.35058   8.6425   45.3  31.5055
 17931.0 2024/12/28 09:30:01   3.34981   8.6366   45.2  31.5028
 17932.0 2024/12/28 09:45:01   3.35057   8.6393   45.1  31.5085
 17933.0 2024/12/28 10:00:01   3.35454   8.6554   44.9  31.5355
 17934.0 2024/12/28 10:15:01   3.34843   8.6379   44.9  31.4874
 17935.0 2024/12/28 10:30:01   3.34787   8.6321   44.8  31.4867
 17936.0 2024/12/28 10:45:01   3.34597   8.6217   44.6  31.4763
 17937.0 2024/12/28 11:00:01   3.34717   8.6298   44.4  31.4816
 17938.0 2024/12/28 11:15:01   3.34863   8.6327   44.3  31.4943
 17939.0 2024/12/28 11:30:01   3.34928   8.6349   44.1  31.4993
 17940.0 2024/12/28 11:45:01   3.35021   8.6425   44.0  31.5023
 17941.0 2024/12/28 12:00:01   3.35101   8.6466   43.9  31.5070
 17942.0 2024/12/28 12:15:01   3.35359   8.6573   43.7  31.5244
 17943.0 2024/12/28 12:30:01   3.35689   8.6644   43.6  31.5526
 17944.0 2024/12/28 12:45:01   3.35268   8.6533   43.6  31.5186
 17945.0 2024/12/28 13:00:01   3.35139   8.6483   43.5  31.5096
 17946.0 2024/12/28 13:15:01   3.35615   8.6647   43.6  31.5446
 17947.0 2024/12/28 13:30:01   3.35420   8.6596   43.6  31.5288
 17948.0 2024/12/28 13:45:01   3.35309   8.6545   43.5  31.5218
 17949.0 2024/12/28 14:00:01   3.35444   8.6612   43.7  31.5299
 17950.0 2024/12/28 14:15:01   3.35584   8.6656   43.6  31.5406
 17951.0 2024/12/28 14:30:01   3.35482   8.6625   43.9  31.5326
 17952.0 2024/12/28 14:45:01   3.34943   8.6255   43.8  31.5093
 17953.0 2024/12/28 15:00:01   3.34198   8.5937   44.0  31.4598
 17954.0 2024/12/28 15:15:01   3.34253   8.5974   44.2  31.4622
 17955.0 2024/12/28 15:30:01   3.33930   8.5819   44.4  31.4422
 17956.0 2024/12/28 15:45:01   3.34359   8.6039   44.6  31.4673
 17957.0 2024/12/28 16:00:01   3.34387   8.6038   44.9  31.4703
 17958.0 2024/12/28 16:15:01   3.34646   8.6137   45.2  31.4883
 17959.0 2024/12/28 16:30:01   3.34888   8.6282   45.3  31.5006
 17960.0 2024/12/28 16:45:01   3.34479   8.6131   45.4  31.4712
 17961.0 2024/12/28 17:00:01   3.35055   8.6290   45.5  31.5172
 17962.0 2024/12/28 17:15:01   3.35213   8.6474   45.9  31.5171
 17963.0 2024/12/28 17:30:01   3.35489   8.6583   45.9  31.5362
 17964.0 2024/12/28 17:45:01   3.35374   8.6546   46.2  31.5273
 17965.0 2024/12/28 18:00:01   3.35424   8.6567   46.4  31.5306
 17966.0 2024/12/28 18:15:01   3.35120   8.6434   46.5  31.5107
 17967.0 2024/12/28 18:30:01   3.35255   8.6500   46.5  31.5189
 17968.0 2024/12/28 18:45:01   3.35144   8.6451   46.6  31.5116
 17969.0 2024/12/28 19:00:01   3.35405   8.6573   46.7  31.5279
 17970.0 2024/12/28 19:15:01   3.35483   8.6600   46.6  31.5337
 17971.0 2024/12/28 19:30:01   3.35202   8.6473   46.6  31.5156
 17972.0 2024/12/28 19:45:01   3.35302   8.6519   46.6  31.5219
 17973.0 2024/12/28 20:00:01   3.35335   8.6538   46.5  31.5238
 17974.0 2024/12/28 20:15:01   3.35372   8.6551   46.4  31.5265
 17975.0 2024/12/28 20:30:01   3.35136   8.6429   46.3  31.5128
 17976.0 2024/12/28 20:45:01   3.35026   8.6375   46.2  31.5063
 17977.0 2024/12/28 21:00:01   3.35066   8.6407   46.0  31.5077
 17978.0 2024/12/28 21:15:01   3.34852   8.6319   45.7  31.4932
 17979.0 2024/12/28 21:30:01   3.34565   8.6165   45.5  31.4771
 17980.0 2024/12/28 21:45:01   3.34675   8.6212   45.3  31.4846
 17981.0 2024/12/28 22:00:01   3.34634   8.6179   45.1  31.4833
 17982.0 2024/12/28 22:15:01   3.34220   8.6013   44.9  31.4551
 17983.0 2024/12/28 22:30:01   3.34639   8.6172   44.6  31.4847
 17984.0 2024/12/28 22:45:01   3.34544   8.6107   44.3  31.4807
 17985.0 2024/12/28 23:00:01   3.34451   8.6049   44.1  31.4763
 17986.0 2024/12/28 23:15:01   3.34343   8.6012   43.8  31.4684
 17987.0 2024/12/28 23:30:01   3.34409   8.5996   43.5  31.4769
 17988.0 2024/12/28 23:45:01   3.34443   8.6009   43.3  31.4792
 17989.0 2024/12/29 00:00:01   3.34406   8.5990   43.1  31.4772
 17990.0 2024/12/29 00:15:01   3.34353   8.6014   42.9  31.4696
 17991.0 2024/12/29 00:30:01   3.34357   8.6015   42.7  31.4701
 17992.0 2024/12/29 00:45:01   3.34405   8.6033   42.4  31.4736
 17993.0 2024/12/29 01:00:01   3.34443   8.6059   42.2  31.4753
 17994.0 2024/12/29 01:15:01   3.34364   8.6052   42.1  31.4678
 17995.0 2024/12/29 01:30:01   3.34382   8.6057   42.1  31.4691
 17996.0 2024/12/29 01:45:01   3.34515   8.6125   42.0  31.4771
 17997.0 2024/12/29 02:00:01   3.34522   8.6102   41.9  31.4798
 17998.0 2024/12/29 02:15:01   3.34439   8.6074   41.9  31.4737
 17999.0 2024/12/29 02:30:01   3.34411   8.6064   42.1  31.4715
 18000.0 2024/12/29 02:45:01   3.34478   8.6080   42.0  31.4773
 18001.0 2024/12/29 03:00:01   3.34523   8.6056   42.0  31.4840
 18002.0 2024/12/29 03:15:01   3.34447   8.6044   42.1  31.4771
 18003.0 2024/12/29 03:30:01   3.34406   8.6083   42.2  31.4693
 18004.0 2024/12/29 03:45:01   3.34436   8.6095   42.4  31.4713
 18005.0 2024/12/29 04:00:01   3.34464   8.6107   42.6  31.4731
 18006.0 2024/12/29 04:15:01   3.34461   8.6078   42.8  31.4753
 18007.0 2024/12/29 04:30:01   3.34407   8.6086   43.0  31.4688
 18008.0 2024/12/29 04:45:01   3.34198   8.5983   43.3  31.4561
 18009.0 2024/12/29 05:00:01   3.33965   8.5842   43.4  31.4442
 18010.0 2024/12/29 05:15:01   3.34182   8.6015   43.6  31.4513
 18011.0 2024/12/29 05:30:01   3.34405   8.6103   44.0  31.4667
 18012.0 2024/12/29 05:45:01   3.35121   8.6337   44.0  31.5205
 18013.0 2024/12/29 06:00:01   3.34620   8.6149   44.3  31.4848
 18014.0 2024/12/29 06:15:01   3.34633   8.6143   44.6  31.4866
 18015.0 2024/12/29 06:30:01   3.34759   8.6190   44.9  31.4955
 18016.0 2024/12/29 06:45:01   3.34695   8.6176   45.0  31.4900
 18017.0 2024/12/29 07:00:01   3.34958   8.6285   45.2  31.5076
 18018.0 2024/12/29 07:15:01   3.35094   8.6340   45.4  31.5168
 18019.0 2024/12/29 07:30:01   3.34913   8.6229   45.5  31.5077
 18020.0 2024/12/29 07:45:01   3.35073   8.6345   45.6  31.5140
 18021.0 2024/12/29 08:00:01   3.35071   8.6325   45.7  31.5157
 18022.0 2024/12/29 08:15:01   3.34490   8.6020   45.8  31.4821
 18023.0 2024/12/29 08:30:01   3.34771   8.6183   45.8  31.4970
 18024.0 2024/12/29 08:45:01   3.34988   8.6292   45.9  31.5099
 18025.0 2024/12/29 09:00:01   3.34918   8.6242   45.8  31.5070
 18026.0 2024/12/29 09:15:01   3.35077   8.6323   45.9  31.5163
 18027.0 2024/12/29 09:30:01   3.35036   8.6333   45.8  31.5112
 18028.0 2024/12/29 09:45:01   3.35053   8.6328   45.7  31.5135
 18029.0 2024/12/29 10:00:01   3.34986   8.6337   45.5  31.5058
 18030.0 2024/12/29 10:15:01   3.35028   8.6329   45.4  31.5108
 18031.0 2024/12/29 10:30:01   3.35014   8.6311   45.3  31.5111
 18032.0 2024/12/29 10:45:01   3.34977   8.6294   45.1  31.5089
 18033.0 2024/12/29 11:00:01   3.34966   8.6288   45.0  31.5083
 18034.0 2024/12/29 11:15:01   3.34991   8.6291   44.8  31.5107
 18035.0 2024/12/29 11:30:01   3.35060   8.6328   44.6  31.5147
 18036.0 2024/12/29 11:45:01   3.35082   8.6354   44.4  31.5148
 18037.0 2024/12/29 12:00:01   3.35080   8.6337   44.3  31.5161
 18038.0 2024/12/29 12:15:01   3.34961   8.6278   44.1  31.5091
 18039.0 2024/12/29 12:30:01   3.34917   8.6255   44.0  31.5066
 18040.0 2024/12/29 12:45:01   3.34909   8.6248   43.8  31.5065
 18041.0 2024/12/29 13:00:01   3.34879   8.6239   43.7  31.5041
 18042.0 2024/12/29 13:15:01   3.34848   8.6226   43.6  31.5021
 18043.0 2024/12/29 13:30:01   3.34846   8.6225   43.5  31.5020
 18044.0 2024/12/29 13:45:01   3.34802   8.6201   43.4  31.4996
 18045.0 2024/12/29 14:00:01   3.34739   8.6193   43.5  31.4937
 18046.0 2024/12/29 14:15:01   3.34656   8.6172   43.5  31.4870
 18047.0 2024/12/29 14:30:01   3.34414   8.6070   43.6  31.4708
 18048.0 2024/12/29 14:45:01   3.34526   8.6135   43.6  31.4767
 18049.0 2024/12/29 15:00:01   3.34547   8.6146   43.7  31.4778
 18050.0 2024/12/29 15:15:01   3.34677   8.6201   43.8  31.4864
 18051.0 2024/12/29 15:30:01   3.34771   8.6237   43.9  31.4930
 18052.0 2024/12/29 15:45:01   3.34780   8.6236   44.1  31.4939
 18053.0 2024/12/29 16:00:01   3.34605   8.6163   44.3  31.4821
 18054.0 2024/12/29 16:15:01   3.34516   8.6105   44.4  31.4778
 18055.0 2024/12/29 16:30:01   3.34435   8.6053   44.7  31.4739
 18056.0 2024/12/29 16:45:01   3.34601   8.6157   44.9  31.4820
 18057.0 2024/12/29 17:00:01   3.34610   8.6127   45.1  31.4854
 18058.0 2024/12/29 17:15:01   3.34664   8.6119   45.3  31.4917
 18059.0 2024/12/29 17:30:01   3.34444   8.5970   45.6  31.4819
 18060.0 2024/12/29 17:45:01   3.34632   8.6076   45.8  31.4920
 18061.0 2024/12/29 18:00:01   3.34690   8.6125   46.0  31.4935
 18062.0 2024/12/29 18:15:01   3.34554   8.6104   46.2  31.4811
 18063.0 2024/12/29 18:30:01   3.34572   8.6151   46.3  31.4788
 18064.0 2024/12/29 18:45:01   3.34684   8.6215   46.5  31.4847
 18065.0 2024/12/29 19:00:01   3.34830   8.6318   46.6  31.4907
 18066.0 2024/12/29 19:15:01   3.34879   8.6330   46.7  31.4947
 18067.0 2024/12/29 19:30:01   3.34971   8.6397   46.8  31.4983
 18068.0 2024/12/29 19:45:01   3.34974   8.6409   46.8  31.4975
 18069.0 2024/12/29 20:00:01   3.35001   8.6413   46.9  31.5000
 18070.0 2024/12/29 20:15:01   3.35040   8.6430   46.8  31.5025
 18071.0 2024/12/29 20:30:01   3.34951   8.6372   46.8  31.4985
 18072.0 2024/12/29 20:45:01   3.34895   8.6337   46.7  31.4959
 18073.0 2024/12/29 21:00:01   3.34948   8.6361   46.5  31.4992
 18074.0 2024/12/29 21:15:01   3.34929   8.6332   46.5  31.4999
 18075.0 2024/12/29 21:30:01   3.34710   8.6153   46.3  31.4931
 18076.0 2024/12/29 21:45:01   3.34713   8.6180   46.1  31.4910
 18077.0 2024/12/29 22:00:01   3.34429   8.6072   45.8  31.4711
 18078.0 2024/12/29 22:15:01   3.34435   8.6099   45.6  31.4694
 18079.0 2024/12/29 22:30:01   3.34607   8.6204   45.4  31.4781
 18080.0 2024/12/29 22:45:01   3.34582   8.6166   45.1  31.4790
 18081.0 2024/12/29 23:00:01   3.34883   8.6369   44.8  31.4925
 18082.0 2024/12/29 23:15:01   3.34526   8.6181   44.5  31.4721
 18083.0 2024/12/29 23:30:01   3.34327   8.6073   44.2  31.4611
 18084.0 2024/12/29 23:45:01   3.34514   8.6147   43.9  31.4741
 18085.0 2024/12/30 00:00:01   3.34728   8.6210   43.6  31.4910
 18086.0 2024/12/30 00:15:01   3.34822   8.6250   43.3  31.4974
 18087.0 2024/12/30 00:30:01   3.35023   8.6374   43.0  31.5074
 18088.0 2024/12/30 00:45:01   3.34775   8.6234   42.8  31.4941
 18089.0 2024/12/30 01:00:01   3.34795   8.6260   42.5  31.4940
 18090.0 2024/12/30 01:15:01   3.34559   8.6124   42.3  31.4817
 18091.0 2024/12/30 01:30:01   3.34444   8.6061   42.2  31.4753
 18092.0 2024/12/30 01:45:01   3.34819   8.6274   42.0  31.4955
 18093.0 2024/12/30 02:00:01   3.35208   8.6472   41.8  31.5186
 18094.0 2024/12/30 02:15:01   3.35215   8.6472   41.7  31.5194
 18095.0 2024/12/30 02:30:01   3.34988   8.6356   41.7  31.5060
 18096.0 2024/12/30 02:45:01   3.34883   8.6311   41.6  31.4991
 18097.0 2024/12/30 03:00:01   3.34939   8.6338   41.6  31.5025
 18098.0 2024/12/30 03:15:01   3.34907   8.6317   41.6  31.5010
 18099.0 2024/12/30 03:30:01   3.34728   8.6230   41.7  31.4901
 18100.0 2024/12/30 03:45:01   3.34967   8.6351   41.8  31.5041
 18101.0 2024/12/30 04:00:01   3.35110   8.6413   41.9  31.5135
 18102.0 2024/12/30 04:15:01   3.35239   8.6482   42.1  31.5207
 18103.0 2024/12/30 04:30:01   3.35261   8.6491   42.3  31.5222
 18104.0 2024/12/30 04:45:01   3.35547   8.6629   42.5  31.5396
 18105.0 2024/12/30 05:00:01   3.35440   8.6569   42.7  31.5336
 18106.0 2024/12/30 05:15:01   3.35794   8.6735   43.0  31.5557
 18107.0 2024/12/30 05:30:01   3.35375   8.6541   43.3  31.5291
 18108.0 2024/12/30 05:45:01   3.35543   8.6621   43.5  31.5394
 18109.0 2024/12/30 06:00:01   3.35621   8.6650   43.8  31.5448
 18110.0 2024/12/30 06:15:01   3.36037   8.6820   44.0  31.5730
 18111.0 2024/12/30 06:30:01   3.35697   8.6674   44.3  31.5504
 18112.0 2024/12/30 06:45:01   3.35358   8.6518   44.6  31.5289
 18113.0 2024/12/30 07:00:01   3.35349   8.6523   44.8  31.5274
 18114.0 2024/12/30 07:15:01   3.35654   8.6669   45.1  31.5459
 18115.0 2024/12/30 07:30:01   3.36125   8.6867   45.2  31.5773
 18116.0 2024/12/30 07:45:01   3.36181   8.6887   45.4  31.5814
 18117.0 2024/12/30 08:00:01   3.35993   8.6804   45.6  31.5690
 18118.0 2024/12/30 08:15:01   3.35305   8.6470   45.7  31.5271
 18119.0 2024/12/30 08:30:01   3.34725   8.6120   45.9  31.4977
 18120.0 2024/12/30 08:45:01   3.35439   8.6583   45.9  31.5309
 18121.0 2024/12/30 09:00:01   3.35692   8.6692   46.0  31.5476
 18122.0 2024/12/30 09:15:01   3.35321   8.6539   46.0  31.5225
 18123.0 2024/12/30 09:30:01   3.35530   8.6646   46.0  31.5348
 18124.0 2024/12/30 09:45:01   3.35006   8.6345   46.0  31.5069
 18125.0 2024/12/30 10:00:01   3.34994   8.6341   45.9  31.5061
 18126.0 2024/12/30 10:15:01   3.34840   8.6257   45.8  31.4975
 18127.0 2024/12/30 10:30:01   3.34487   8.6110   45.8  31.4739
 18128.0 2024/12/30 10:45:01   3.34469   8.6110   45.6  31.4721
 18129.0 2024/12/30 11:00:01   3.34472   8.6116   45.5  31.4719
 18130.0 2024/12/30 11:15:01   3.34516   8.6138   45.3  31.4746
 18131.0 2024/12/30 11:30:01   3.34517   8.6132   45.1  31.4753
 18132.0 2024/12/30 11:45:01   3.34573   8.6160   45.0  31.4788
 18133.0 2024/12/30 12:00:01   3.34799   8.6352   44.7  31.4852
 18134.0 2024/12/30 12:15:01   3.34808   8.6282   44.5  31.4926
 18135.0 2024/12/30 12:30:01   3.34671   8.6169   44.4  31.4884
 18136.0 2024/12/30 12:45:01   3.34647   8.6125   44.2  31.4900
 18137.0 2024/12/30 13:00:01   3.34743   8.6217   44.0  31.4917
 18138.0 2024/12/30 13:15:01   3.34778   8.6207   43.9  31.4964
 18139.0 2024/12/30 13:30:01   3.34840   8.6171   43.7  31.5062
 18140.0 2024/12/30 13:45:01   3.34706   8.6084   43.6  31.5000
 18141.0 2024/12/30 14:00:01   3.34831   8.6158   43.5  31.5065
 18142.0 2024/12/30 14:15:01   3.34909   8.6203   43.4  31.5106
 18143.0 2024/12/30 14:30:01   3.35060   8.6307   43.4  31.5171
 18144.0 2024/12/30 14:45:01   3.35110   8.6348   43.3  31.5187
 18145.0 2024/12/30 15:00:01   3.35101   8.6340   43.4  31.5185
 18146.0 2024/12/30 15:15:01   3.35190   8.6395   43.4  31.5228
 18147.0 2024/12/30 15:30:01   3.35228   8.6422   43.5  31.5243
 18148.0 2024/12/30 15:45:01   3.35328   8.6491   43.6  31.5285
 18149.0 2024/12/30 16:00:01   3.35222   8.6419   43.8  31.5239
 18150.0 2024/12/30 16:15:01   3.35086   8.6319   43.9  31.5185
 18151.0 2024/12/30 16:30:01   3.35037   8.6293   44.1  31.5156
 18152.0 2024/12/30 16:45:01   3.34918   8.6232   44.3  31.5086
 18153.0 2024/12/30 17:00:01   3.34875   8.6258   44.5  31.5017
 18154.0 2024/12/30 17:15:01   3.34741   8.6230   44.7  31.4901
 18155.0 2024/12/30 17:30:01   3.34818   8.6272   45.0  31.4943
 18156.0 2024/12/30 17:45:01   3.34903   8.6332   45.3  31.4977
 18157.0 2024/12/30 18:00:01   3.34859   8.6413   45.5  31.4857
 18158.0 2024/12/30 18:15:01   3.34918   8.6407   45.8  31.4923
 18159.0 2024/12/30 18:30:01   3.34965   8.6438   46.0  31.4944
 18160.0 2024/12/30 18:45:01   3.34868   8.6431   46.2  31.4848
 18161.0 2024/12/30 19:00:01   3.35011   8.6493   46.4  31.4941
 18162.0 2024/12/30 19:15:01   3.35034   8.6454   46.6  31.4999
 18163.0 2024/12/30 19:30:01   3.35057   8.6443   46.7  31.5033
 18164.0 2024/12/30 19:45:01   3.35074   8.6438   46.8  31.5054
 18165.0 2024/12/30 20:00:01   3.34980   8.6493   46.9  31.4907
 18166.0 2024/12/30 20:15:01   3.35143   8.6620   47.0  31.4962
 18167.0 2024/12/30 20:30:01   3.35052   8.6627   47.0  31.4862
 18168.0 2024/12/30 20:45:01   3.35252   8.6723   47.0  31.4985
 18169.0 2024/12/30 21:00:01   3.35008   8.6591   47.0  31.4848
 18170.0 2024/12/30 21:15:01   3.33728   8.5797   46.9  31.4220
 18171.0 2024/12/30 21:30:01   3.34098   8.6046   46.8  31.4385
 18172.0 2024/12/30 21:45:01   3.34122   8.6048   46.6  31.4410
 18173.0 2024/12/30 22:00:01   3.34056   8.6009   46.5  31.4376
 18174.0 2024/12/30 22:15:01   3.34306   8.6141   46.3  31.4519
 18175.0 2024/12/30 22:30:01   3.34119   8.6026   46.1  31.4427
 18176.0 2024/12/30 22:45:01   3.34494   8.6268   45.8  31.4605
 18177.0 2024/12/30 23:00:01   3.34665   8.6343   45.6  31.4718
 18178.0 2024/12/30 23:15:01   3.34607   8.6319   45.3  31.4679
 18179.0 2024/12/30 23:30:01   3.34642   8.6326   45.0  31.4711
 18180.0 2024/12/30 23:45:01   3.34199   8.6036   44.7  31.4508
 18181.0 2024/12/31 00:00:01   3.33658   8.5735   44.4  31.4213
 18182.0 2024/12/31 00:15:01   3.34345   8.6151   44.1  31.4562
 18183.0 2024/12/31 00:30:01   3.34309   8.6109   43.7  31.4562
 18184.0 2024/12/31 00:45:01   3.34104   8.5983   43.4  31.4463
 18185.0 2024/12/31 01:00:01   3.34292   8.6106   43.1  31.4550
 18186.0 2024/12/31 01:15:01   3.34465   8.6208   42.9  31.4641
 18187.0 2024/12/31 01:30:01   3.34676   8.6337   42.6  31.4747
 18188.0 2024/12/31 01:45:01   3.34526   8.6139   42.3  31.4768
 18189.0 2024/12/31 02:00:01   3.34775   8.6344   42.1  31.4846
 18190.0 2024/12/31 02:15:01   3.34760   8.6309   41.9  31.4863
 18191.0 2024/12/31 02:30:01   3.34838   8.6358   41.7  31.4901
 18192.0 2024/12/31 02:45:01   3.34921   8.6411   41.6  31.4941
 18193.0 2024/12/31 03:00:01   3.34981   8.6441   41.5  31.4977
 18194.0 2024/12/31 03:15:01   3.35015   8.6452   41.4  31.5003
 18195.0 2024/12/31 03:30:01   3.35029   8.6458   41.4  31.5013
 18196.0 2024/12/31 03:45:01   3.35060   8.6472   41.4  31.5033
 18197.0 2024/12/31 04:00:01   3.35072   8.6479   41.5  31.5039
 18198.0 2024/12/31 04:15:01   3.35079   8.6481   41.6  31.5043
 18199.0 2024/12/31 04:30:01   3.35098   8.6490   41.7  31.5055
 18200.0 2024/12/31 04:45:01   3.35074   8.6481   41.8  31.5037
 18201.0 2024/12/31 05:00:01   3.35076   8.6489   42.0  31.5032
 18202.0 2024/12/31 05:15:01   3.35050   8.6481   42.3  31.5011
 18203.0 2024/12/31 05:30:01   3.35046   8.6483   42.5  31.5004
 18204.0 2024/12/31 05:45:01   3.34980   8.6447   42.7  31.4966
 18205.0 2024/12/31 06:00:01   3.34909   8.6400   43.0  31.4933
 18206.0 2024/12/31 06:15:01   3.34838   8.6355   43.3  31.4898
 18207.0 2024/12/31 06:30:01   3.34843   8.6357   43.6  31.4899
 18208.0 2024/12/31 06:45:01   3.34741   8.6286   43.8  31.4855
 18209.0 2024/12/31 07:00:01   3.34921   8.6384   44.1  31.4954
 18210.0 2024/12/31 07:15:01   3.34933   8.6386   44.4  31.4963
 18211.0 2024/12/31 07:30:01   3.34945   8.6388   44.7  31.4973
 18212.0 2024/12/31 07:45:01   3.34682   8.6264   44.9  31.4808
 18213.0 2024/12/31 08:00:01   3.34475   8.6158   45.2  31.4685
 18214.0 2024/12/31 08:15:01   3.34526   8.6189   45.4  31.4711
 18215.0 2024/12/31 08:30:01   3.34702   8.6281   45.6  31.4812
 18216.0 2024/12/31 08:45:01   3.34813   8.6338   45.7  31.4876
 18217.0 2024/12/31 09:00:01   3.34456   8.6130   45.9  31.4687
 18218.0 2024/12/31 09:15:01   3.34387   8.6102   46.0  31.4640
 18219.0 2024/12/31 09:30:01   3.33817   8.5741   46.1  31.4365
 18220.0 2024/12/31 09:45:01   3.33829   8.5760   46.1  31.4361
 18221.0 2024/12/31 10:00:01   3.34105   8.5939   46.1  31.4490
 18222.0 2024/12/31 10:15:01   3.34100   8.5959   46.1  31.4467
 18223.0 2024/12/31 10:30:01   3.33762   8.5747   46.1  31.4303
 18224.0 2024/12/31 10:45:01   3.33671   8.5699   46.0  31.4252
 18225.0 2024/12/31 11:00:01   3.33728   8.5730   45.9  31.4283
 18226.0 2024/12/31 11:15:01   3.33665   8.5681   45.8  31.4261
 18227.0 2024/12/31 11:30:01   3.33735   8.5729   45.6  31.4294
 18228.0 2024/12/31 11:45:01   3.33662   8.5675   45.5  31.4266
 18229.0 2024/12/31 12:00:01   3.33677   8.5693   45.3  31.4266
 18230.0 2024/12/31 12:15:01   3.33683   8.5699   45.1  31.4268
 18231.0 2024/12/31 12:30:01   3.33691   8.5694   44.8  31.4282
 18232.0 2024/12/31 12:45:01   3.33556   8.5608   44.6  31.4219
 18233.0 2024/12/31 13:00:01   3.33771   8.5741   44.4  31.4325
 18234.0 2024/12/31 13:15:01   3.33804   8.5753   44.2  31.4350
 18235.0 2024/12/31 13:30:01   3.33772   8.5744   44.0  31.4325
 18236.0 2024/12/31 13:45:01   3.33749   8.5716   43.8  31.4327
 18237.0 2024/12/31 14:00:01   3.33837   8.5783   43.7  31.4360
 18238.0 2024/12/31 14:15:01   3.33905   8.5822   43.5  31.4397
 18239.0 2024/12/31 14:30:01   3.33961   8.5856   43.4  31.4426
 18240.0 2024/12/31 14:45:01   3.34032   8.5896   43.3  31.4464
 18241.0 2024/12/31 15:00:01   3.34157   8.5968   43.2  31.4532
 18242.0 2024/12/31 15:15:01   3.34170   8.5970   43.2  31.4543
 18243.0 2024/12/31 15:30:01   3.34347   8.6063   43.2  31.4645
 18244.0 2024/12/31 15:45:01   3.34786   8.6269   43.2  31.4921
 18245.0 2024/12/31 16:00:01   3.34665   8.6190   43.3  31.4863
 18246.0 2024/12/31 16:15:01   3.34692   8.6208   43.4  31.4876
 18247.0 2024/12/31 16:30:01   3.34658   8.6196   43.5  31.4850
 18248.0 2024/12/31 16:45:01   3.34329   8.6035   43.6  31.4650
 18249.0 2024/12/31 17:00:01   3.34108   8.5894   43.8  31.4543
 18250.0 2024/12/31 17:15:01   3.34056   8.5891   44.0  31.4491
 18251.0 2024/12/31 17:30:01   3.33503   8.5505   44.3  31.4256
 18252.0 2024/12/31 17:45:01   3.33177   8.5249   44.5  31.4142
 18253.0 2024/12/31 18:00:01   3.33236   8.5396   44.8  31.4072
 18254.0 2024/12/31 18:15:01   3.33385   8.5481   45.0  31.4150
 18255.0 2024/12/31 18:30:01   3.33407   8.5490   45.3  31.4165
 18256.0 2024/12/31 18:45:01   3.33648   8.5635   45.6  31.4286
 18257.0 2024/12/31 19:00:01   3.33561   8.5605   45.8  31.4221
 18258.0 2024/12/31 19:15:01   3.32586   8.4995   46.1  31.3743
 18259.0 2024/12/31 19:30:01   3.32556   8.5006   46.3  31.3700
 18260.0 2024/12/31 19:45:01   3.33062   8.5305   46.5  31.3963
 18261.0 2024/12/31 20:00:01   3.33873   8.5784   46.7  31.4383
 18262.0 2024/12/31 20:15:01   3.33805   8.5725   46.8  31.4364
 18263.0 2024/12/31 20:30:01   3.33613   8.5585   46.9  31.4289
 18264.0 2024/12/31 20:45:01   3.33577   8.5573   47.0  31.4261
 18265.0 2024/12/31 21:00:01   3.33621   8.5613   47.1  31.4270
 18266.0 2024/12/31 21:15:01   3.33574   8.5590   47.1  31.4242
 18267.0 2024/12/31 21:30:01   3.33582   8.5594   47.1  31.4247
 18268.0 2024/12/31 21:45:01   3.33495   8.5532   47.1  31.4211
 18269.0 2024/12/31 22:00:01   3.33107   8.5262   47.0  31.4046
 18270.0 2024/12/31 22:15:01   3.33030   8.5238   46.8  31.3987
 18271.0 2024/12/31 22:30:01   3.33463   8.5527   46.7  31.4183
 18272.0 2024/12/31 22:45:01   3.32652   8.4974   46.5  31.3829
 18273.0 2024/12/31 23:00:01   3.33042   8.5232   46.3  31.4008
 18274.0 2024/12/31 23:15:01   3.33427   8.5471   46.1  31.4199
 18275.0 2024/12/31 23:30:01   3.33563   8.5535   45.8  31.4286
 18276.0 2024/12/31 23:45:01   3.33704   8.5611   45.5  31.4366
 18277.0 2025/01/01 00:00:01   3.33455   8.5436   45.2  31.4263
 18278.0 2025/01/01 00:15:01   3.33473   8.5460   44.8  31.4262
 18279.0 2025/01/01 00:30:01   3.33451   8.5448   44.5  31.4251
 18280.0 2025/01/01 00:45:01   3.33459   8.5457   44.2  31.4253
 18281.0 2025/01/01 01:00:01   3.33418   8.5416   43.8  31.4248
 18282.0 2025/01/01 01:15:01   3.33393   8.5403   43.5  31.4235
 18283.0 2025/01/01 01:30:01   3.33211   8.5284   43.2  31.4152
 18284.0 2025/01/01 01:45:01   3.33293   8.5347   42.9  31.4183
 18285.0 2025/01/01 02:00:01   3.33512   8.5517   42.6  31.4262
 18286.0 2025/01/01 02:15:01   3.33616   8.5574   42.3  31.4322
 18287.0 2025/01/01 02:30:01   3.33969   8.5815   42.0  31.4477
 18288.0 2025/01/01 02:45:01   3.34047   8.5846   41.8  31.4531
 18289.0 2025/01/01 03:00:01   3.34138   8.5888   41.6  31.4591
 18290.0 2025/01/01 03:15:01   3.33947   8.5762   41.5  31.4503
 18291.0 2025/01/01 03:30:01   3.33913   8.5706   41.3  31.4518
 18292.0 2025/01/01 03:45:01   3.33937   8.5715   41.3  31.4536
 18293.0 2025/01/01 04:00:01   3.33961   8.5687   41.2  31.4585
 18294.0 2025/01/01 04:15:01   3.33882   8.5586   41.2  31.4594
 18295.0 2025/01/01 04:30:01   3.34181   8.5820   41.3  31.4697
 18296.0 2025/01/01 04:45:01   3.34011   8.5701   41.3  31.4625
 18297.0 2025/01/01 05:00:01   3.34349   8.5937   41.4  31.4768
 18298.0 2025/01/01 05:15:01   3.34451   8.6006   41.6  31.4812
 18299.0 2025/01/01 05:30:01   3.34231   8.5831   41.8  31.4736
 18300.0 2025/01/01 05:45:01   3.34313   8.5893   42.0  31.4767
 18301.0 2025/01/01 06:00:01   3.34329   8.5919   42.2  31.4758
 18302.0 2025/01/01 06:15:01   3.34395   8.5977   42.5  31.4775
 18303.0 2025/01/01 06:30:01   3.34216   8.5841   42.8  31.4708
 18304.0 2025/01/01 06:45:01   3.33933   8.5621   43.1  31.4608
 18305.0 2025/01/01 07:00:01   3.33614   8.5387   43.4  31.4481
 18306.0 2025/01/01 07:15:01   3.33699   8.5492   43.6  31.4475
 18307.0 2025/01/01 07:30:01   3.33966   8.5667   44.0  31.4597
 18308.0 2025/01/01 07:45:01   3.33499   8.5307   44.3  31.4428
 18309.0 2025/01/01 08:00:01   3.33581   8.5403   44.6  31.4427
 18310.0 2025/01/01 08:15:01   3.33681   8.5475   44.9  31.4466
 18311.0 2025/01/01 08:30:01   3.33643   8.5458   45.1  31.4440
 18312.0 2025/01/01 08:45:01   3.33654   8.5461   45.3  31.4449
 18313.0 2025/01/01 09:00:01   3.33499   8.5340   45.6  31.4393
 18314.0 2025/01/01 09:15:01   3.33282   8.5165   45.8  31.4322
 18315.0 2025/01/01 09:30:01   3.33720   8.5484   45.9  31.4494
 18316.0 2025/01/01 09:45:01   3.33675   8.5468   46.0  31.4461
 18317.0 2025/01/01 10:00:01   3.33068   8.4976   46.1  31.4264
 18318.0 2025/01/01 10:15:01   3.32599   8.4715   46.2  31.4005
 18319.0 2025/01/01 10:30:01   3.32746   8.4811   46.2  31.4072
 18320.0 2025/01/01 10:45:01   3.32729   8.4711   46.2  31.4145
 18321.0 2025/01/01 11:00:01   3.32740   8.4722   46.2  31.4147
 18322.0 2025/01/01 11:15:01   3.31961   8.4093   46.1  31.3890
 18323.0 2025/01/01 11:30:01   3.33177   8.5053   46.0  31.4309
 18324.0 2025/01/01 11:45:01   3.32483   8.4516   45.9  31.4062
 18325.0 2025/01/01 12:00:01   3.32782   8.4755   45.7  31.4163
 18326.0 2025/01/01 12:15:01   3.33297   8.5146   45.5  31.4355
 18327.0 2025/01/01 12:30:01   3.33729   8.5460   45.4  31.4528
 18328.0 2025/01/01 12:45:01   3.33686   8.5452   45.1  31.4490
 18329.0 2025/01/01 13:00:01   3.33773   8.5521   44.9  31.4520
 18330.0 2025/01/01 13:15:01   3.34253   8.5827   44.7  31.4751
 18331.0 2025/01/01 13:30:01   3.34143   8.5743   44.5  31.4712
 18332.0 2025/01/01 13:45:01   3.33774   8.5508   44.3  31.4537
 18333.0 2025/01/01 14:00:01   3.34241   8.5814   44.0  31.4752
 18334.0 2025/01/01 14:15:01   3.34430   8.5916   43.8  31.4860
 18335.0 2025/01/01 14:30:01   3.34690   8.6107   43.6  31.4962
 18336.0 2025/01/01 14:45:01   3.34443   8.5958   43.5  31.4838
 18337.0 2025/01/01 15:00:01   3.34551   8.6023   43.3  31.4893
 18338.0 2025/01/01 15:15:01   3.34477   8.5981   43.2  31.4854
 18339.0 2025/01/01 15:30:01   3.34479   8.5979   43.1  31.4858
 18340.0 2025/01/01 15:45:01   3.34549   8.6013   43.1  31.4901
 18341.0 2025/01/01 16:00:01   3.34597   8.6052   43.1  31.4917
 18342.0 2025/01/01 16:15:01   3.34659   8.6089   43.0  31.4948
 18343.0 2025/01/01 16:30:01   3.34541   8.6003   43.0  31.4902
 18344.0 2025/01/01 16:45:01   3.34717   8.6123   43.2  31.4978
 18345.0 2025/01/01 17:00:01   3.34725   8.6129   43.3  31.4980
 18346.0 2025/01/01 17:15:01   3.34782   8.6145   43.4  31.5025
 18347.0 2025/01/01 17:30:01   3.34897   8.6215   43.6  31.5082
 18348.0 2025/01/01 17:45:01   3.34035   8.5598   43.8  31.4731
 18349.0 2025/01/01 18:00:01   3.33763   8.5396   44.0  31.4625
 18350.0 2025/01/01 18:15:01   3.33909   8.5458   44.2  31.4722
 18351.0 2025/01/01 18:30:01   3.33942   8.5450   44.5  31.4762
 18352.0 2025/01/01 18:45:01   3.33572   8.5216   44.7  31.4583
 18353.0 2025/01/01 19:00:01   3.32973   8.4723   45.1  31.4395
 18354.0 2025/01/01 19:15:01   3.32247   8.4157   45.3  31.4137
 18355.0 2025/01/01 19:30:01   3.31982   8.4045   45.6  31.3959
 18356.0 2025/01/01 19:45:01   3.32382   8.4308   45.8  31.4142
 18357.0 2025/01/01 20:00:01   3.32477   8.4392   46.0  31.4166
 18358.0 2025/01/01 20:15:01   3.32446   8.4404   46.2  31.4122
 18359.0 2025/01/01 20:30:01   3.32581   8.4484   46.4  31.4191
 18360.0 2025/01/01 20:45:01   3.32085   8.4040   46.6  31.4067
 18361.0 2025/01/01 21:00:01   3.32299   8.4239   46.8  31.4112
 18362.0 2025/01/01 21:15:01   3.32376   8.4334   46.8  31.4107
 18363.0 2025/01/01 21:30:01   3.32739   8.4560   47.0  31.4286
 18364.0 2025/01/01 21:45:01   3.32087   8.4122   47.0  31.3993
 18365.0 2025/01/01 22:00:01   3.31677   8.3867   47.0  31.3791
 18366.0 2025/01/01 22:15:01   3.30742   8.3409   47.0  31.3217
 18367.0 2025/01/01 22:30:01   3.31286   8.3765   47.0  31.3471
 18368.0 2025/01/01 22:45:01   3.31381   8.3889   46.9  31.3460
 18369.0 2025/01/01 23:00:01   3.31378   8.3830   46.8  31.3511
 18370.0 2025/01/01 23:15:01   3.31566   8.3965   46.6  31.3589
 18371.0 2025/01/01 23:30:01   3.31784   8.4064   46.4  31.3730
 18372.0 2025/01/01 23:45:01   3.32003   8.4202   46.2  31.3837
 18373.0 2025/01/02 00:00:01   3.31896   8.4165   46.0  31.3759
 18374.0 2025/01/02 00:15:01   3.32105   8.4283   45.7  31.3875
 18375.0 2025/01/02 00:30:01   3.31837   8.4038   45.4  31.3813
 18376.0 2025/01/02 00:45:01   3.32404   8.4490   45.1  31.4006
 18377.0 2025/01/02 01:00:01   3.32399   8.4406   44.8  31.4077
 18378.0 2025/01/02 01:15:01   3.32525   8.4509   44.4  31.4119
 18379.0 2025/01/02 01:30:01   3.32555   8.4468   44.0  31.4189
 18380.0 2025/01/02 01:45:01   3.32503   8.4420   43.8  31.4178
 18381.0 2025/01/02 02:00:01   3.32728   8.4589   43.4  31.4264
 18382.0 2025/01/02 02:15:01   3.33095   8.4859   43.1  31.4410
 18383.0 2025/01/02 02:30:01   3.33381   8.5064   42.8  31.4528
 18384.0 2025/01/02 02:45:01   3.33313   8.5004   42.4  31.4512
 18385.0 2025/01/02 03:00:01   3.33596   8.5266   42.1  31.4575
 18386.0 2025/01/02 03:15:01   3.33629   8.5269   41.9  31.4608
 18387.0 2025/01/02 03:30:01   3.33716   8.5361   41.7  31.4619
 18388.0 2025/01/02 03:45:01   3.33696   8.5307   41.5  31.4645
 18389.0 2025/01/02 04:00:01   3.34034   8.5578   41.3  31.4759
 18390.0 2025/01/02 04:15:01   3.33670   8.5288   41.2  31.4636
 18391.0 2025/01/02 04:30:01   3.33595   8.5263   41.1  31.4582
 18392.0 2025/01/02 04:45:01   3.33574   8.5247   41.1  31.4573
 18393.0 2025/01/02 05:00:01   3.33608   8.5265   41.2  31.4592
 18394.0 2025/01/02 05:15:01   3.33534   8.5217   41.2  31.4558
 18395.0 2025/01/02 05:30:01   3.33574   8.5221   41.3  31.4596
 18396.0 2025/01/02 05:45:01   3.32741   8.4725   41.4  31.4166
 18397.0 2025/01/02 06:00:01   3.33430   8.5154   41.6  31.4503
 18398.0 2025/01/02 06:15:01   3.33152   8.4954   41.9  31.4389
 18399.0 2025/01/02 06:30:01   3.32061   8.4056   42.1  31.4047
 18400.0 2025/01/02 06:45:01   3.31967   8.3979   42.3  31.4015
 18401.0 2025/01/02 07:00:01   3.32235   8.4222   42.7  31.4079
 18402.0 2025/01/02 07:15:01   3.32588   8.4558   42.9  31.4148
 18403.0 2025/01/02 07:30:01   3.32476   8.4470   43.3  31.4107
 18404.0 2025/01/02 07:45:01   3.31963   8.4010   43.6  31.3979
 18405.0 2025/01/02 08:00:01   3.34063   8.5537   43.9  31.4814
 18406.0 2025/01/02 08:15:01   3.33196   8.4867   44.2  31.4504
 18407.0 2025/01/02 08:30:01   3.34068   8.5490   44.5  31.4858
 18408.0 2025/01/02 08:45:01   3.34075   8.5483   44.8  31.4872
 18409.0 2025/01/02 09:00:01   3.34082   8.5475   45.1  31.4885
 18410.0 2025/01/02 09:15:01   3.33866   8.5263   45.3  31.4846
 18411.0 2025/01/02 09:30:01   3.33797   8.5258   45.6  31.4777
 18412.0 2025/01/02 09:45:01   3.33580   8.5202   45.8  31.4600
 18413.0 2025/01/02 10:00:01   3.33364   8.5146   46.0  31.4423
 18414.0 2025/01/02 10:15:01   3.32998   8.4787   46.1  31.4359
 18415.0 2025/01/02 10:30:01   3.33286   8.4919   46.3  31.4542
 18416.0 2025/01/02 10:45:01   3.34154   8.5600   46.4  31.4842
 18417.0 2025/01/02 11:00:01   3.34120   8.5635   46.3  31.4775
 18418.0 2025/01/02 11:15:01   3.34049   8.5560   46.4  31.4767
 18419.0 2025/01/02 11:30:01   3.33320   8.5076   46.4  31.4437
 18420.0 2025/01/02 11:45:01   3.33072   8.4870   46.2  31.4362
 18421.0 2025/01/02 12:00:01   3.32286   8.4356   46.1  31.3998
 18422.0 2025/01/02 12:15:01   3.31420   8.3740   46.0  31.3639
 18423.0 2025/01/02 12:30:01   3.32226   8.4319   45.9  31.3969
 18424.0 2025/01/02 12:45:01   3.32149   8.4272   45.7  31.3930
 18425.0 2025/01/02 13:00:01   3.32257   8.4351   45.5  31.3975
 18426.0 2025/01/02 13:15:01   3.31849   8.4001   45.3  31.3859
 18427.0 2025/01/02 13:30:01   3.32464   8.4426   45.0  31.4125
 18428.0 2025/01/02 13:45:01   3.31399   8.3631   44.9  31.3718
 18429.0 2025/01/02 14:00:01   3.31935   8.4100   44.5  31.3864
 18430.0 2025/01/02 14:15:01   3.32156   8.4282   44.4  31.3935
 18431.0 2025/01/02 14:30:01   3.32131   8.4271   44.1  31.3920
 18432.0 2025/01/02 14:45:01   3.31913   8.4011   43.9  31.3924
 18433.0 2025/01/02 15:00:01   3.31870   8.3954   43.7  31.3929
 18434.0 2025/01/02 15:15:01   3.31809   8.3883   43.5  31.3930
 18435.0 2025/01/02 15:30:01   3.31602   8.3681   43.4  31.3893
 18436.0 2025/01/02 15:45:01   3.31665   8.3736   43.2  31.3912
 18437.0 2025/01/02 16:00:01   3.31562   8.3609   43.1  31.3916
 18438.0 2025/01/02 16:15:01   3.31676   8.3728   43.0  31.3932
 18439.0 2025/01/02 16:30:01   3.31652   8.3708   42.9  31.3924
 18440.0 2025/01/02 16:45:01   3.31654   8.3705   42.9  31.3929
 18441.0 2025/01/02 17:00:01   3.31532   8.3572   42.9  31.3919
 18442.0 2025/01/02 17:15:01   3.31577   8.3645   43.0  31.3901
 18443.0 2025/01/02 17:30:01   3.31693   8.3726   43.1  31.3950
 18444.0 2025/01/02 17:45:01   3.32080   8.4110   43.2  31.4014
 18445.0 2025/01/02 18:00:01   3.32424   8.4423   43.3  31.4095
 18446.0 2025/01/02 18:15:01   3.32129   8.4164   43.5  31.4016
 18447.0 2025/01/02 18:30:01   3.32030   8.4043   43.7  31.4019
 18448.0 2025/01/02 18:45:01   3.31884   8.3892   44.0  31.3999
 18449.0 2025/01/02 19:00:01   3.31558   8.3577   44.2  31.3936
 18450.0 2025/01/02 19:15:01   3.31755   8.3775   44.5  31.3965
 18451.0 2025/01/02 19:30:01   3.31591   8.3636   44.8  31.3916
 18452.0 2025/01/02 19:45:01   3.31768   8.3790   45.1  31.3964
 18453.0 2025/01/02 20:00:01   3.30845   8.2959   45.4  31.3734
 18454.0 2025/01/02 20:15:01   3.30685   8.2819   45.7  31.3690
 18455.0 2025/01/02 20:30:01   3.31221   8.3346   45.9  31.3781
 18456.0 2025/01/02 20:45:01   3.31060   8.3258   46.2  31.3689
 18457.0 2025/01/02 21:00:01   3.31120   8.3288   46.4  31.3725
 18458.0 2025/01/02 21:15:01   3.31277   8.3387   46.5  31.3801
 18459.0 2025/01/02 21:30:01   3.31003   8.3154   46.6  31.3720
 18460.0 2025/01/02 21:45:01   3.31062   8.3256   46.9  31.3690
 18461.0 2025/01/02 22:00:01   3.32365   8.4219   46.9  31.4199
 18462.0 2025/01/02 22:15:01   3.32241   8.4086   46.9  31.4187
 18463.0 2025/01/02 22:30:01   3.32277   8.4091   47.0  31.4221
 18464.0 2025/01/02 22:45:01   3.32309   8.4089   47.0  31.4255
 18465.0 2025/01/02 23:00:01   3.32501   8.4212   47.0  31.4347
 18466.0 2025/01/02 23:15:01   3.30296   8.2750   47.0  31.3335
 18467.0 2025/01/02 23:30:01   3.31716   8.3739   46.8  31.3947
 18468.0 2025/01/02 23:45:01   3.31830   8.3778   46.7  31.4032
 18469.0 2025/01/03 00:00:01   3.31482   8.3544   46.5  31.3876
 18470.0 2025/01/03 00:15:01   3.31575   8.3631   46.3  31.3897
 18471.0 2025/01/03 00:30:01   3.31979   8.3891   46.1  31.4089
 18472.0 2025/01/03 00:45:01   3.31910   8.3845   45.8  31.4060
 18473.0 2025/01/03 01:00:01   3.30449   8.3001   45.6  31.3279
 18474.0 2025/01/03 01:15:01   3.30570   8.3091   45.2  31.3328
 18475.0 2025/01/03 01:30:01   3.30967   8.3222   45.0  31.3629
 18476.0 2025/01/03 01:45:01   3.31487   8.3566   44.6  31.3870
 18477.0 2025/01/03 02:00:01   3.32029   8.3937   44.3  31.4109
 18478.0 2025/01/03 02:15:01   3.30606   8.2815   43.9  31.3617
 18479.0 2025/01/03 02:30:01   3.31031   8.3167   43.6  31.3751
 18480.0 2025/01/03 02:45:01   3.31147   8.3230   43.3  31.3819
 18481.0 2025/01/03 03:00:01   3.31418   8.3408   42.9  31.3946
 18482.0 2025/01/03 03:15:01   3.32000   8.3857   42.6  31.4157
 18483.0 2025/01/03 03:30:01   3.31974   8.3814   42.4  31.4170
 18484.0 2025/01/03 03:45:01   3.32225   8.4000   42.1  31.4268
 18485.0 2025/01/03 04:00:01   3.32211   8.3985   41.9  31.4268
 18486.0 2025/01/03 04:15:01   3.32362   8.4099   41.7  31.4326
 18487.0 2025/01/03 04:30:01   3.32261   8.4045   41.5  31.4268
 18488.0 2025/01/03 04:45:01   3.31481   8.3368   41.4  31.4055
 18489.0 2025/01/03 05:00:01   3.31383   8.3358   41.3  31.3960
 18490.0 2025/01/03 05:15:01   3.31349   8.3343   41.3  31.3938
 18491.0 2025/01/03 05:30:01   3.31658   8.3571   41.3  31.4060
 18492.0 2025/01/03 05:45:01   3.31696   8.3603   41.3  31.4071
 18493.0 2025/01/03 06:00:01   3.31507   8.3454   41.4  31.4006
 18494.0 2025/01/03 06:15:01   3.31364   8.3344   41.5  31.3953
 18495.0 2025/01/03 06:30:01   3.31389   8.3367   41.6  31.3958
 18496.0 2025/01/03 06:45:01   3.30920   8.2976   41.8  31.3814
 18497.0 2025/01/03 07:00:01   3.31037   8.3095   42.0  31.3830
 18498.0 2025/01/03 07:15:01   3.30939   8.3009   42.3  31.3801
 18499.0 2025/01/03 07:30:01   3.30918   8.3017   42.6  31.3771
 18500.0 2025/01/03 07:45:01   3.30491   8.2630   42.8  31.3666
 18501.0 2025/01/03 08:00:01   3.30287   8.2475   43.1  31.3588
 18502.0 2025/01/03 08:15:01   3.30844   8.2932   43.5  31.3765
 18503.0 2025/01/03 08:30:01   3.30631   8.2753   43.9  31.3699
 18504.0 2025/01/03 08:45:01   3.31010   8.3076   44.2  31.3808
 18505.0 2025/01/03 09:00:01   3.31303   8.3298   44.5  31.3916
 18506.0 2025/01/03 09:15:01   3.30907   8.3004   44.7  31.3761
 18507.0 2025/01/03 09:30:01   3.30708   8.2870   45.1  31.3670
 18508.0 2025/01/03 09:45:01   3.33714   8.5039   45.3  31.4887
 18509.0 2025/01/03 10:00:01   3.33661   8.4900   45.5  31.4954
 18510.0 2025/01/03 10:15:01   3.32678   8.4218   45.7  31.4533
 18511.0 2025/01/03 10:30:01   3.32058   8.3923   45.9  31.4145
 18512.0 2025/01/03 10:45:01   3.32675   8.4304   46.1  31.4451
 18513.0 2025/01/03 11:00:01   3.32122   8.3912   46.3  31.4220
 18514.0 2025/01/03 11:15:01   3.32072   8.3879   46.2  31.4198
 18515.0 2025/01/03 11:30:01   3.32341   8.4039   46.4  31.4336
 18516.0 2025/01/03 11:45:01   3.33094   8.4520   46.4  31.4696
 18517.0 2025/01/03 12:00:01   3.33240   8.4646   46.4  31.4737
 18518.0 2025/01/03 12:15:01   3.32213   8.3846   46.3  31.4374
 18519.0 2025/01/03 12:30:01   3.32944   8.4366   46.2  31.4677
 18520.0 2025/01/03 12:45:01   3.32366   8.3988   46.2  31.4409
 18521.0 2025/01/03 13:00:01   3.32321   8.3955   46.0  31.4392
 18522.0 2025/01/03 13:15:01   3.32559   8.4131   45.9  31.4485
 18523.0 2025/01/03 13:30:01   3.32445   8.4046   45.7  31.4443
 18524.0 2025/01/03 13:45:01   3.32350   8.3971   45.5  31.4410
 18525.0 2025/01/03 14:00:01   3.31826   8.3585   45.2  31.4206
 18526.0 2025/01/03 14:15:01   3.31691   8.3502   45.0  31.4139
 18527.0 2025/01/03 14:30:01   3.31831   8.3601   44.8  31.4199
 18528.0 2025/01/03 14:45:01   3.32054   8.3772   44.6  31.4281
 18529.0 2025/01/03 15:00:01   3.31841   8.3611   44.3  31.4203
 18530.0 2025/01/03 15:15:01   3.31682   8.3495   44.0  31.4141
 18531.0 2025/01/03 15:30:01   3.31508   8.3335   43.9  31.4101
 18532.0 2025/01/03 15:45:01   3.31661   8.3488   43.6  31.4127
 18533.0 2025/01/03 16:00:01   3.31751   8.3545   43.4  31.4171
 18534.0 2025/01/03 16:15:01   3.31487   8.3330   43.3  31.4085
 18535.0 2025/01/03 16:30:01   3.31720   8.3531   43.2  31.4152
 18536.0 2025/01/03 16:45:01   3.33036   8.4477   43.0  31.4689
 18537.0 2025/01/03 17:00:01   3.32929   8.4388   43.0  31.4656
 18538.0 2025/01/03 17:15:01   3.32907   8.4368   42.9  31.4651
 18539.0 2025/01/03 17:30:01   3.32789   8.4285   42.9  31.4602
 18540.0 2025/01/03 17:45:01   3.32560   8.4127   42.9  31.4503
 18541.0 2025/01/03 18:00:01   3.32664   8.4204   42.9  31.4543
 18542.0 2025/01/03 18:15:01   3.32357   8.3966   43.0  31.4433
 18543.0 2025/01/03 18:30:01   3.32556   8.4115   43.2  31.4508
 18544.0 2025/01/03 18:45:01   3.32507   8.4079   43.2  31.4488
 18545.0 2025/01/03 19:00:01   3.32241   8.3833   43.4  31.4428
 18546.0 2025/01/03 19:15:01   3.32345   8.3899   43.7  31.4477
 18547.0 2025/01/03 19:30:01   3.31690   8.3385   43.8  31.4248
 18548.0 2025/01/03 19:45:01   3.31292   8.3145   44.1  31.4043
 18549.0 2025/01/03 20:00:01   3.31078   8.2949   44.3  31.3992
 18550.0 2025/01/03 20:15:01   3.31943   8.3687   44.6  31.4241
 18551.0 2025/01/03 20:30:01   3.31423   8.3229   44.9  31.4103
 18552.0 2025/01/03 20:45:01   3.31375   8.3199   45.1  31.4077
 18553.0 2025/01/03 21:00:01   3.31385   8.3218   45.4  31.4070
 18554.0 2025/01/03 21:15:01   3.31687   8.3485   45.6  31.4148
 18555.0 2025/01/03 21:30:01   3.31283   8.3109   45.8  31.4058
 18556.0 2025/01/03 21:45:01   3.31472   8.3271   46.1  31.4110
 18557.0 2025/01/03 22:00:01   3.31477   8.3290   46.2  31.4099
 18558.0 2025/01/03 22:15:01   3.31452   8.3259   46.4  31.4099
 18559.0 2025/01/03 22:30:01   3.31613   8.3376   46.5  31.4163
 18560.0 2025/01/03 22:45:01   3.32106   8.3755   46.6  31.4342
 18561.0 2025/01/03 23:00:01   3.31340   8.3138   46.7  31.4088
 18562.0 2025/01/03 23:15:01   3.31424   8.3210   46.7  31.4112
 18563.0 2025/01/03 23:30:01   3.31579   8.3348   46.7  31.4152
 18564.0 2025/01/03 23:45:01   3.33346   8.4675   46.8  31.4820
 18565.0 2025/01/04 00:00:01   3.33382   8.4665   46.7  31.4867
 18566.0 2025/01/04 00:15:01   3.32529   8.4048   46.6  31.4525
 18567.0 2025/01/04 00:30:01   3.32426   8.3972   46.4  31.4485
 18568.0 2025/01/04 00:45:01   3.33373   8.4716   46.3  31.4813
 18569.0 2025/01/04 01:00:01   3.33920   8.5120   46.1  31.5026
 18570.0 2025/01/04 01:15:01   3.33546   8.4778   45.9  31.4942
 18571.0 2025/01/04 01:30:01   3.33296   8.4621   45.7  31.4821
 18572.0 2025/01/04 01:45:01   3.32947   8.4276   45.4  31.4765
 18573.0 2025/01/04 02:00:01   3.32685   8.3939   45.1  31.4792
 18574.0 2025/01/04 02:15:01   3.32989   8.4332   44.8  31.4761
 18575.0 2025/01/04 02:30:01   3.32479   8.3997   44.5  31.4526
 18576.0 2025/01/04 02:45:01   3.32417   8.4039   44.1  31.4426
 18577.0 2025/01/04 03:00:01   3.32402   8.4043   43.8  31.4408
 18578.0 2025/01/04 03:15:01   3.32679   8.4257   43.6  31.4509
 18579.0 2025/01/04 03:30:01   3.32851   8.4357   43.3  31.4601
 18580.0 2025/01/04 03:45:01   3.32511   8.4074   42.9  31.4499
 18581.0 2025/01/04 04:00:01   3.31571   8.3268   42.7  31.4232
 18582.0 2025/01/04 04:15:01   3.31771   8.3463   42.4  31.4269
 18583.0 2025/01/04 04:30:01   3.32143   8.3769   42.2  31.4388
 18584.0 2025/01/04 04:45:01   3.32307   8.3895   41.9  31.4449
 18585.0 2025/01/04 05:00:01   3.32566   8.4104   41.7  31.4535
 18586.0 2025/01/04 05:15:01   3.32196   8.3794   41.6  31.4424
 18587.0 2025/01/04 05:30:01   3.31548   8.3270   41.5  31.4212
 18588.0 2025/01/04 05:45:01   3.31872   8.3589   41.5  31.4267
 18589.0 2025/01/04 06:00:01   3.31287   8.3034   41.3  31.4149
 18590.0 2025/01/04 06:15:01   3.31104   8.2873   41.4  31.4100
 18591.0 2025/01/04 06:30:01   3.31498   8.3275   41.4  31.4155
 18592.0 2025/01/04 06:45:01   3.30882   8.2708   41.5  31.4014
 18593.0 2025/01/04 07:00:01   3.30772   8.2623   41.7  31.3974
 18594.0 2025/01/04 07:15:01   3.30844   8.2703   41.8  31.3977
 18595.0 2025/01/04 07:30:01   3.30766   8.2648   42.0  31.3942
 18596.0 2025/01/04 07:45:01   3.30789   8.2681   42.2  31.3937
 18597.0 2025/01/04 08:00:01   3.30985   8.2855   42.4  31.3987
 18598.0 2025/01/04 08:15:01   3.31847   8.3568   42.7  31.4255
 18599.0 2025/01/04 08:30:01   3.32226   8.3840   43.0  31.4409
 18600.0 2025/01/04 08:45:01   3.32809   8.4236   43.3  31.4665
 18601.0 2025/01/04 09:00:01   3.32065   8.3671   43.7  31.4387
 18602.0 2025/01/04 09:15:01   3.31374   8.3103   43.9  31.4167
 18603.0 2025/01/04 09:30:01   3.31318   8.3047   44.2  31.4158
 18604.0 2025/01/04 09:45:01   3.31665   8.3325   44.6  31.4273
 18605.0 2025/01/04 10:00:01   3.32099   8.3654   44.9  31.4433
 18606.0 2025/01/04 10:15:01   3.31856   8.3449   45.1  31.4359
 18607.0 2025/01/04 10:30:01   3.31750   8.3352   45.4  31.4334
 18608.0 2025/01/04 10:45:01   3.32037   8.3572   45.6  31.4438
 18609.0 2025/01/04 11:00:01   3.31613   8.3239   45.8  31.4289
 18610.0 2025/01/04 11:15:01   3.31964   8.3521   46.0  31.4405
 18611.0 2025/01/04 11:30:01   3.31753   8.3363   46.1  31.4324
 18612.0 2025/01/04 11:45:01   3.31903   8.3493   46.2  31.4365
 18613.0 2025/01/04 12:00:01   3.32256   8.3747   46.3  31.4508
 18614.0 2025/01/04 12:15:01   3.32454   8.3882   46.4  31.4595
 18615.0 2025/01/04 12:30:01   3.33093   8.4363   46.4  31.4835
 18616.0 2025/01/04 12:45:01   3.32083   8.3561   46.4  31.4492
 18617.0 2025/01/04 13:00:01   3.33267   8.4460   46.3  31.4932
 18618.0 2025/01/04 13:15:01   3.33176   8.4399   46.2  31.4891
 18619.0 2025/01/04 13:30:01   3.33144   8.4380   46.1  31.4875
 18620.0 2025/01/04 13:45:01   3.33623   8.4753   46.0  31.5045
 18621.0 2025/01/04 14:00:01   3.33942   8.4983   45.8  31.5173
 18622.0 2025/01/04 14:15:01   3.34158   8.5155   45.7  31.5247
 18623.0 2025/01/04 14:30:01   3.33451   8.4631   45.5  31.4975
 18624.0 2025/01/04 14:45:01   3.33286   8.4534   45.2  31.4890
 18625.0 2025/01/04 15:00:01   3.33931   8.5034   45.0  31.5121
 18626.0 2025/01/04 15:15:01   3.32741   8.4097   44.8  31.4711
 18627.0 2025/01/04 15:30:01   3.32326   8.3751   44.5  31.4586
 18628.0 2025/01/04 15:45:01   3.32636   8.4108   44.3  31.4593
 18629.0 2025/01/04 16:00:01   3.32490   8.3961   44.1  31.4573
 18630.0 2025/01/04 16:15:01   3.32238   8.3763   43.9  31.4485
 18631.0 2025/01/04 16:30:01   3.31859   8.3414   43.7  31.4400
 18632.0 2025/01/04 16:45:01   3.31963   8.3491   43.4  31.4442
 18633.0 2025/01/04 17:00:01   3.31676   8.3241   43.3  31.4365
 18634.0 2025/01/04 17:15:01   3.31848   8.3417   43.1  31.4389
 18635.0 2025/01/04 17:30:01   3.32184   8.3737   43.0  31.4456
 18636.0 2025/01/04 17:45:01   3.32455   8.3999   42.9  31.4507
 18637.0 2025/01/04 18:00:01   3.32423   8.3961   42.9  31.4507
 18638.0 2025/01/04 18:15:01   3.31955   8.3537   42.8  31.4395
 18639.0 2025/01/04 18:30:01   3.32093   8.3687   42.8  31.4406
 18640.0 2025/01/04 18:45:01   3.31449   8.3088   42.9  31.4264
 18641.0 2025/01/04 19:00:01   3.31433   8.3083   42.9  31.4252
 18642.0 2025/01/04 19:15:01   3.31365   8.3021   43.0  31.4235
 18643.0 2025/01/04 19:30:01   3.31511   8.3162   43.1  31.4263
 18644.0 2025/01/04 19:45:01   3.31495   8.3155   43.3  31.4251
 18645.0 2025/01/04 20:00:01   3.31363   8.3025   43.5  31.4227
 18646.0 2025/01/04 20:15:01   3.32423   8.4003   43.6  31.4467
 18647.0 2025/01/04 20:30:01   3.31609   8.3224   43.9  31.4307
 18648.0 2025/01/04 20:45:01   3.31882   8.3511   44.1  31.4336
 18649.0 2025/01/04 21:00:01   3.32074   8.3662   44.3  31.4402
 18650.0 2025/01/04 21:15:01   3.32056   8.3622   44.6  31.4417
 18651.0 2025/01/04 21:30:01   3.32490   8.3881   44.9  31.4640
 18652.0 2025/01/04 21:45:01   3.31427   8.3056   45.1  31.4260
 18653.0 2025/01/04 22:00:01   3.31964   8.3279   45.4  31.4624
 18654.0 2025/01/04 22:15:01   3.31960   8.3373   45.7  31.4534
 18655.0 2025/01/04 22:30:01   3.31819   8.3267   45.8  31.4480
 18656.0 2025/01/04 22:45:01   3.31937   8.3303   45.9  31.4572
 18657.0 2025/01/04 23:00:01   3.31452   8.3064   46.0  31.4275
 18658.0 2025/01/04 23:15:01   3.31414   8.3005   46.2  31.4287
 18659.0 2025/01/04 23:30:01   3.31422   8.3007   46.4  31.4293
 18660.0 2025/01/04 23:45:01   3.31358   8.2965   46.4  31.4263
 18661.0 2025/01/05 00:00:01   3.31466   8.2995   46.4  31.4349
 18662.0 2025/01/05 00:15:01   3.31545   8.3048   46.5  31.4385
 18663.0 2025/01/05 00:30:01   3.31536   8.3036   46.5  31.4386
 18664.0 2025/01/05 00:45:01   3.32803   8.4031   46.4  31.4828
 18665.0 2025/01/05 01:00:01   3.32569   8.3857   46.3  31.4738
 18666.0 2025/01/05 01:15:01   3.32531   8.3823   46.3  31.4729
 18667.0 2025/01/05 01:30:01   3.32744   8.3992   46.1  31.4802
 18668.0 2025/01/05 01:45:01   3.32956   8.4161   45.9  31.4874
 18669.0 2025/01/05 02:00:01   3.33178   8.4365   45.7  31.4925
 18670.0 2025/01/05 02:15:01   3.32331   8.3642   45.5  31.4685
 18671.0 2025/01/05 02:30:01   3.32712   8.3971   45.2  31.4791
 18672.0 2025/01/05 02:45:01   3.32187   8.3519   45.0  31.4645
 18673.0 2025/01/05 03:00:01   3.32054   8.3401   44.7  31.4612
 18674.0 2025/01/05 03:15:01   3.32139   8.3482   44.4  31.4631
 18675.0 2025/01/05 03:30:01   3.32214   8.3551   44.2  31.4648
 18676.0 2025/01/05 03:45:01   3.32295   8.3634   43.9  31.4661
 18677.0 2025/01/05 04:00:01   3.32399   8.3733   43.6  31.4683
 18678.0 2025/01/05 04:15:01   3.32338   8.3717   43.3  31.4635
 18679.0 2025/01/05 04:30:01   3.32256   8.3720   43.0  31.4546
 18680.0 2025/01/05 04:45:01   3.32650   8.4103   42.8  31.4619
 18681.0 2025/01/05 05:00:01   3.32323   8.3839   42.5  31.4513
 18682.0 2025/01/05 05:15:01   3.31718   8.3289   42.3  31.4370
 18683.0 2025/01/05 05:30:01   3.32362   8.3950   42.1  31.4457
 18684.0 2025/01/05 05:45:01   3.31783   8.3446   42.0  31.4299
 18685.0 2025/01/05 06:00:01   3.31290   8.2949   41.9  31.4226
 18686.0 2025/01/05 06:15:01   3.32334   8.3938   41.8  31.4439
 18687.0 2025/01/05 06:30:01   3.31863   8.3460   41.7  31.4373
 18688.0 2025/01/05 06:45:01   3.32270   8.3869   41.7  31.4434
 18689.0 2025/01/05 07:00:01   3.32160   8.3777   41.7  31.4401
 18690.0 2025/01/05 07:15:01   3.32542   8.4099   41.8  31.4514
 18691.0 2025/01/05 07:30:01   3.32751   8.4259   41.9  31.4590
 18692.0 2025/01/05 07:45:01   3.32900   8.4371   42.0  31.4645
 18693.0 2025/01/05 08:00:01   3.33337   8.4681   42.2  31.4826
 18694.0 2025/01/05 08:15:01   3.33198   8.4573   42.4  31.4775
 18695.0 2025/01/05 08:30:01   3.32953   8.4395   42.6  31.4677
 18696.0 2025/01/05 08:45:01   3.32592   8.4135   42.8  31.4530
 18697.0 2025/01/05 09:00:01   3.32452   8.4042   43.1  31.4464
 18698.0 2025/01/05 09:15:01   3.31525   8.3175   43.3  31.4264
 18699.0 2025/01/05 09:30:01   3.30773   8.2573   43.7  31.4010
 18700.0 2025/01/05 09:45:01   3.31537   8.3136   44.0  31.4309
 18701.0 2025/01/05 10:00:01   3.31815   8.3325   44.3  31.4431
 18702.0 2025/01/05 10:15:01   3.31764   8.3268   44.5  31.4428
 18703.0 2025/01/05 10:30:01   3.31567   8.3113   44.7  31.4357
 18704.0 2025/01/05 10:45:01   3.31710   8.3161   45.0  31.4464
 18705.0 2025/01/05 11:00:01   3.32072   8.3436   45.3  31.4597
 18706.0 2025/01/05 11:15:01   3.31900   8.3288   45.5  31.4548
 18707.0 2025/01/05 11:30:01   3.31557   8.3057   45.7  31.4393
 18708.0 2025/01/05 11:45:01   3.31792   8.3212   45.9  31.4501
 18709.0 2025/01/05 12:00:01   3.31921   8.3254   46.0  31.4598
 18710.0 2025/01/05 12:15:01   3.31948   8.3275   46.2  31.4607
 18711.0 2025/01/05 12:30:01   3.31660   8.3082   46.3  31.4476
 18712.0 2025/01/05 12:45:01   3.32384   8.3623   46.3  31.4753
 18713.0 2025/01/05 13:00:01   3.32352   8.3484   46.4  31.4844
 18714.0 2025/01/05 13:15:01   3.32388   8.3514   46.4  31.4855
 18715.0 2025/01/05 13:30:01   3.32731   8.3758   46.4  31.4996
 18716.0 2025/01/05 13:45:01   3.33281   8.4267   46.4  31.5119
 18717.0 2025/01/05 14:00:01   3.33600   8.4474   46.3  31.5268
 18718.0 2025/01/05 14:15:01   3.33740   8.4568   46.2  31.5330
 18719.0 2025/01/05 14:30:01   3.33874   8.4609   46.1  31.5436
 18720.0 2025/01/05 14:45:01   3.34015   8.4716   45.9  31.5488
 18721.0 2025/01/05 15:00:01   3.33909   8.4648   45.7  31.5438
 18722.0 2025/01/05 15:15:01   3.33866   8.4614   45.5  31.5424
 18723.0 2025/01/05 15:30:01   3.33833   8.4589   45.3  31.5414
 18724.0 2025/01/05 15:45:01   3.33927   8.4685   45.1  31.5428
 18725.0 2025/01/05 16:00:01   3.33664   8.4483   44.9  31.5332
 18726.0 2025/01/05 16:15:01   3.33364   8.4311   44.6  31.5173
 18727.0 2025/01/05 16:30:01   3.33257   8.4291   44.4  31.5080
 18728.0 2025/01/05 16:45:01   3.33181   8.4267   44.2  31.5023
 18729.0 2025/01/05 17:00:01   3.32886   8.4074   43.9  31.4887
 18730.0 2025/01/05 17:15:01   3.32785   8.4004   43.7  31.4845
 18731.0 2025/01/05 17:30:01   3.32591   8.3881   43.5  31.4753
 18732.0 2025/01/05 17:45:01   3.32791   8.3999   43.3  31.4858
 18733.0 2025/01/05 18:00:01   3.32872   8.4061   43.2  31.4888
 18734.0 2025/01/05 18:15:01   3.33027   8.4191   43.1  31.4935
 18735.0 2025/01/05 18:30:01   3.32642   8.3857   43.0  31.4830
 18736.0 2025/01/05 18:45:01   3.32453   8.3791   42.8  31.4691
 18737.0 2025/01/05 19:00:01   3.32857   8.3953   42.8  31.4970
 18738.0 2025/01/05 19:15:01   3.33427   8.4352   42.8  31.5212
 18739.0 2025/01/05 19:30:01   3.33538   8.4461   42.8  31.5230
 18740.0 2025/01/05 19:45:01   3.33492   8.4417   42.8  31.5221
 18741.0 2025/01/05 20:00:01   3.32524   8.3730   42.9  31.4820
 18742.0 2025/01/05 20:15:01   3.32668   8.3864   42.9  31.4852
 18743.0 2025/01/05 20:30:01   3.32471   8.3707   43.0  31.4784
 18744.0 2025/01/05 20:45:01   3.32335   8.3634   43.2  31.4707
 18745.0 2025/01/05 21:00:01   3.32951   8.4092   43.3  31.4942
 18746.0 2025/01/05 21:15:01   3.33046   8.4114   43.6  31.5021
 18747.0 2025/01/05 21:30:01   3.33316   8.4195   43.8  31.5232
 18748.0 2025/01/05 21:45:01   3.33050   8.4088   44.0  31.5047
 18749.0 2025/01/05 22:00:01   3.32705   8.3861   44.3  31.4886
 18750.0 2025/01/05 22:15:01   3.32161   8.3505   44.4  31.4633
 18751.0 2025/01/05 22:30:01   3.32139   8.3479   44.7  31.4631
 18752.0 2025/01/05 22:45:01   3.31830   8.3228   44.9  31.4530
 18753.0 2025/01/05 23:00:01   3.31922   8.3336   45.1  31.4531
 18754.0 2025/01/05 23:15:01   3.31842   8.3202   45.3  31.4565
 18755.0 2025/01/05 23:30:01   3.32457   8.3598   45.5  31.4856
 18756.0 2025/01/05 23:45:01   3.32383   8.3529   45.6  31.4840
 18757.0 2025/01/06 00:00:01   3.32478   8.3585   45.7  31.4888
 18758.0 2025/01/06 00:15:01   3.32382   8.3530   45.9  31.4837
 18759.0 2025/01/06 00:30:01   3.32505   8.3592   46.0  31.4909
 18760.0 2025/01/06 00:45:01   3.32585   8.3662   46.0  31.4930
 18761.0 2025/01/06 01:00:01   3.32705   8.3736   46.0  31.4991
 18762.0 2025/01/06 01:15:01   3.33038   8.3983   46.0  31.5119
 18763.0 2025/01/06 01:30:01   3.33102   8.4012   46.0  31.5160
 18764.0 2025/01/06 01:45:01   3.33010   8.3937   46.0  31.5131
 18765.0 2025/01/06 02:00:01   3.33144   8.4063   45.9  31.5160
 18766.0 2025/01/06 02:15:01   3.33134   8.4080   45.8  31.5134
 18767.0 2025/01/06 02:30:01   3.32994   8.3980   45.6  31.5077
 18768.0 2025/01/06 02:45:01   3.33227   8.4114   45.4  31.5203
 18769.0 2025/01/06 03:00:01   3.33295   8.4161   45.3  31.5232
 18770.0 2025/01/06 03:15:01   3.33377   8.4219   45.2  31.5268
 18771.0 2025/01/06 03:30:01   3.33068   8.4020   44.9  31.5123
 18772.0 2025/01/06 03:45:01   3.34011   8.4697   44.7  31.5506
 18773.0 2025/01/06 04:00:01   3.33488   8.4302   44.6  31.5312
 18774.0 2025/01/06 04:15:01   3.33423   8.4303   44.2  31.5245
 18775.0 2025/01/06 04:30:01   3.32821   8.3873   44.0  31.4999
 18776.0 2025/01/06 04:45:01   3.33725   8.4498   43.6  31.5389
 18777.0 2025/01/06 05:00:01   3.33187   8.4127   43.5  31.5157
 18778.0 2025/01/06 05:15:01   3.32957   8.4010   43.2  31.5022
 18779.0 2025/01/06 05:30:01   3.33075   8.4030   43.1  31.5129
 18780.0 2025/01/06 05:45:01   3.33120   8.4112   42.8  31.5104
 18781.0 2025/01/06 06:00:01   3.33182   8.4181   42.6  31.5108
 18782.0 2025/01/06 06:15:01   3.32857   8.3956   42.5  31.4969
 18783.0 2025/01/06 06:30:01   3.33290   8.4274   42.4  31.5139
 18784.0 2025/01/06 06:45:01   3.33330   8.4275   42.2  31.5181
 18785.0 2025/01/06 07:00:01   3.33351   8.4261   42.1  31.5215
 18786.0 2025/01/06 07:15:01   3.33087   8.4123   42.1  31.5063
 18787.0 2025/01/06 07:30:01   3.33221   8.4229   42.1  31.5108
 18788.0 2025/01/06 07:45:01   3.33011   8.4081   42.1  31.5020
 18789.0 2025/01/06 08:00:01   3.32315   8.3573   42.2  31.4743
 18790.0 2025/01/06 08:15:01   3.33176   8.4211   42.2  31.5077
 18791.0 2025/01/06 08:30:01   3.32726   8.3859   42.4  31.4918
 18792.0 2025/01/06 08:45:01   3.33048   8.4120   42.5  31.5023
 18793.0 2025/01/06 09:00:01   3.32892   8.3984   42.7  31.4979
 18794.0 2025/01/06 09:15:01   3.32928   8.4018   42.9  31.4986
 18795.0 2025/01/06 09:30:01   3.32943   8.4038   43.1  31.4984
 18796.0 2025/01/06 09:45:01   3.32785   8.3918   43.4  31.4924
 18797.0 2025/01/06 10:00:01   3.32672   8.3839   43.6  31.4874
 18798.0 2025/01/06 10:15:01   3.32474   8.3704   43.8  31.4786
 18799.0 2025/01/06 10:30:01   3.33112   8.4105   44.1  31.5095
 18800.0 2025/01/06 10:45:01   3.32290   8.3553   44.4  31.4725
 18801.0 2025/01/06 11:00:01   3.32058   8.3399   44.6  31.4618
 18802.0 2025/01/06 11:15:01   3.32060   8.3401   44.8  31.4618
 18803.0 2025/01/06 11:30:01   3.31857   8.3286   45.1  31.4506
 18804.0 2025/01/06 11:45:01   3.32081   8.3420   45.3  31.4621
 18805.0 2025/01/06 12:00:01   3.32102   8.3378   45.5  31.4679
 18806.0 2025/01/06 12:15:01   3.32092   8.3325   45.7  31.4716
 18807.0 2025/01/06 12:30:01   3.32011   8.3307   45.9  31.4646
 18808.0 2025/01/06 12:45:01   3.31981   8.3231   46.1  31.4681
 18809.0 2025/01/06 13:00:01   3.31990   8.3238   46.2  31.4683
 18810.0 2025/01/06 13:15:01   3.32367   8.3611   46.2  31.4747
 18811.0 2025/01/06 13:30:01   3.32448   8.3682   46.3  31.4768
 18812.0 2025/01/06 13:45:01   3.32564   8.3720   46.3  31.4856
 18813.0 2025/01/06 14:00:01   3.32726   8.3736   46.5  31.5011
 18814.0 2025/01/06 14:15:01   3.32989   8.3894   46.5  31.5146
 18815.0 2025/01/06 14:30:01   3.33976   8.4509   46.3  31.5631
 18816.0 2025/01/06 14:45:01   3.33303   8.4076   46.3  31.5312
 18817.0 2025/01/06 15:00:01   3.33315   8.4097   46.2  31.5307
 18818.0 2025/01/06 15:15:01   3.33836   8.4407   46.1  31.5576
 18819.0 2025/01/06 15:30:01   3.34088   8.4554   46.0  31.5709
 18820.0 2025/01/06 15:45:01   3.34179   8.4610   45.8  31.5754
 18821.0 2025/01/06 16:00:01   3.34438   8.4750   45.6  31.5903
 18822.0 2025/01/06 16:15:01   3.34330   8.4667   45.4  31.5863
 18823.0 2025/01/06 16:30:01   3.34349   8.4691   45.2  31.5863
 18824.0 2025/01/06 16:45:01   3.33824   8.4391   45.1  31.5582
 18825.0 2025/01/06 17:00:01   3.33831   8.4354   44.8  31.5624
 18826.0 2025/01/06 17:15:01   3.33875   8.4392   44.6  31.5637
 18827.0 2025/01/06 17:30:01   3.33537   8.4267   44.4  31.5396
 18828.0 2025/01/06 17:45:01   3.33627   8.4299   44.1  31.5462
 18829.0 2025/01/06 18:00:01   3.33632   8.4304   43.8  31.5464
 18830.0 2025/01/06 18:15:01   3.33172   8.4168   43.7  31.5104
 18831.0 2025/01/06 18:30:01   3.33602   8.4314   43.5  31.5426
 18832.0 2025/01/06 18:45:01   3.33622   8.4316   43.4  31.5445
 18833.0 2025/01/06 19:00:01   3.33665   8.4274   43.2  31.5529
 18834.0 2025/01/06 19:15:01   3.33638   8.4325   43.0  31.5456
 18835.0 2025/01/06 19:30:01   3.33614   8.4340   42.8  31.5418
 18836.0 2025/01/06 19:45:01   3.33601   8.4341   42.9  31.5404
 18837.0 2025/01/06 20:00:01   3.33595   8.4341   42.8  31.5397
 18838.0 2025/01/06 20:15:01   3.33596   8.4340   42.7  31.5400
 18839.0 2025/01/06 20:30:01   3.33388   8.4212   42.7  31.5296
 18840.0 2025/01/06 20:45:01   3.33142   8.4068   42.7  31.5167
 18841.0 2025/01/06 21:00:01   3.33244   8.4123   42.7  31.5224
 18842.0 2025/01/06 21:15:01   3.33191   8.4088   43.0  31.5199
 18843.0 2025/01/06 21:30:01   3.33219   8.4098   43.0  31.5219
 18844.0 2025/01/06 21:45:01   3.33270   8.4108   43.1  31.5264
 18845.0 2025/01/06 22:00:01   3.33343   8.4108   43.3  31.5338
 18846.0 2025/01/06 22:15:01   3.33145   8.3837   43.4  31.5374
 18847.0 2025/01/06 22:30:01   3.33040   8.3765   43.7  31.5327
 18848.0 2025/01/06 22:45:01   3.32979   8.3768   43.9  31.5259
 18849.0 2025/01/06 23:00:01   3.32766   8.3736   43.9  31.5064
 18850.0 2025/01/06 23:15:01   3.32756   8.3712   44.1  31.5075
 18851.0 2025/01/06 23:30:01   3.32530   8.3572   44.4  31.4961
 18852.0 2025/01/06 23:45:01   3.32068   8.3265   44.6  31.4749
 18853.0 2025/01/07 00:00:01   3.31891   8.3121   44.8  31.4691
 18854.0 2025/01/07 00:15:01   3.31876   8.3036   45.0  31.4750
 18855.0 2025/01/07 00:30:01   3.31789   8.3032   45.1  31.4662
 18856.0 2025/01/07 00:45:01   3.32108   8.3225   45.2  31.4824
 18857.0 2025/01/07 01:00:01   3.32183   8.3272   45.4  31.4859
 18858.0 2025/01/07 01:15:01   3.32571   8.3515   45.6  31.5049
 18859.0 2025/01/07 01:30:01   3.32823   8.3648   45.7  31.5194
 18860.0 2025/01/07 01:45:01   3.32701   8.3590   45.7  31.5118
 18861.0 2025/01/07 02:00:01   3.33880   8.4293   45.7  31.5726
 18862.0 2025/01/07 02:15:01   3.34512   8.4745   45.8  31.5983
 18863.0 2025/01/07 02:30:01   3.34320   8.4616   45.7  31.5898
 18864.0 2025/01/07 02:45:01   3.33921   8.4361   45.7  31.5707
 18865.0 2025/01/07 03:00:01   3.33977   8.4447   45.6  31.5690
 18866.0 2025/01/07 03:15:01   3.33908   8.4416   45.6  31.5645
 18867.0 2025/01/07 03:30:01   3.34058   8.4513   45.4  31.5716
 18868.0 2025/01/07 03:45:01   3.34607   8.4855   45.3  31.5986
 18869.0 2025/01/07 04:00:01   3.34613   8.4838   45.2  31.6008
 18870.0 2025/01/07 04:15:01   3.34740   8.4945   45.0  31.6047
 18871.0 2025/01/07 04:30:01   3.34802   8.4987   44.8  31.6075
 18872.0 2025/01/07 04:45:01   3.34719   8.4905   44.6  31.6061
 18873.0 2025/01/07 05:00:01   3.34627   8.4901   44.4  31.5970
 18874.0 2025/01/07 05:15:01   3.34999   8.5068   44.2  31.6211
 18875.0 2025/01/07 05:30:01   3.35002   8.5049   44.0  31.6231
 18876.0 2025/01/07 05:45:01   3.34949   8.5010   43.8  31.6212
 18877.0 2025/01/07 06:00:01   3.34666   8.4793   43.6  31.6111
 18878.0 2025/01/07 06:15:01   3.34787   8.4884   43.4  31.6157
 18879.0 2025/01/07 06:30:01   3.34517   8.4728   43.3  31.6015
 18880.0 2025/01/07 06:45:01   3.34316   8.4608   43.1  31.5912
 18881.0 2025/01/07 07:00:01   3.34221   8.4526   43.0  31.5886
 18882.0 2025/01/07 07:15:01   3.34622   8.4803   42.9  31.6059
 18883.0 2025/01/07 07:30:01   3.34420   8.4647   42.8  31.5988
 18884.0 2025/01/07 07:45:01   3.34391   8.4620   42.7  31.5982
 18885.0 2025/01/07 08:00:01   3.34419   8.4635   42.7  31.5998
 18886.0 2025/01/07 08:15:01   3.34545   8.4702   42.6  31.6071
 18887.0 2025/01/07 08:30:01   3.34623   8.4739   42.7  31.6119
 18888.0 2025/01/07 08:45:01   3.34826   8.4911   42.6  31.6178
 18889.0 2025/01/07 09:00:01   3.34577   8.4709   42.7  31.6097
 18890.0 2025/01/07 09:15:01   3.34593   8.4724   42.8  31.6100
 18891.0 2025/01/07 09:30:01   3.34662   8.4783   43.0  31.6118
 18892.0 2025/01/07 09:45:01   3.34699   8.4798   43.1  31.6144
 18893.0 2025/01/07 10:00:01   3.34952   8.4977   43.2  31.6247
 18894.0 2025/01/07 10:15:01   3.35059   8.5065   43.4  31.6280
 18895.0 2025/01/07 10:30:01   3.34839   8.4896   43.7  31.6200
 18896.0 2025/01/07 10:45:01   3.35052   8.5016   43.9  31.6314
 18897.0 2025/01/07 11:00:01   3.35015   8.4999   44.1  31.6290
 18898.0 2025/01/07 11:15:01   3.35021   8.5016   44.3  31.6280
 18899.0 2025/01/07 11:30:01   3.34982   8.4985   44.5  31.6266
 18900.0 2025/01/07 11:45:01   3.34999   8.4996   44.8  31.6273
 18901.0 2025/01/07 12:00:01   3.34955   8.4969   45.1  31.6249
 18902.0 2025/01/07 12:15:01   3.34868   8.4915   45.2  31.6206
 18903.0 2025/01/07 12:30:01   3.34902   8.4944   45.4  31.6215
 18904.0 2025/01/07 12:45:01   3.35386   8.5214   45.6  31.6478
 18905.0 2025/01/07 13:00:01   3.35650   8.5325   45.8  31.6654
 18906.0 2025/01/07 13:15:01   3.35777   8.5392   46.0  31.6727
 18907.0 2025/01/07 13:30:01   3.35889   8.5449   46.2  31.6791
 18908.0 2025/01/07 13:45:01   3.35379   8.5180   46.3  31.6499
 18909.0 2025/01/07 14:00:01   3.35423   8.5218   46.4  31.6511
 18910.0 2025/01/07 14:15:01   3.35320   8.5166   46.5  31.6449
 18911.0 2025/01/07 14:30:01   3.36366   8.5697   46.6  31.7067
 18912.0 2025/01/07 14:45:01   3.36756   8.5888   46.6  31.7303
 18913.0 2025/01/07 15:00:01   3.36770   8.5881   46.6  31.7324
 18914.0 2025/01/07 15:15:01   3.36611   8.5799   46.6  31.7231
 18915.0 2025/01/07 15:30:01   3.36705   8.5853   46.5  31.7281
 18916.0 2025/01/07 15:45:01   3.36710   8.5864   46.5  31.7276
 18917.0 2025/01/07 16:00:01   3.36943   8.6075   46.4  31.7330
 18918.0 2025/01/07 16:15:01   3.36973   8.6096   46.3  31.7344
 18919.0 2025/01/07 16:30:01   3.37060   8.6142   46.1  31.7394
 18920.0 2025/01/07 16:45:01   3.36927   8.6135   46.0  31.7261
 18921.0 2025/01/07 17:00:01   3.36940   8.6230   46.0  31.7190
 18922.0 2025/01/07 17:15:01   3.36911   8.6179   45.7  31.7208
 18923.0 2025/01/07 17:30:01   3.37055   8.6208   45.5  31.7332
 18924.0 2025/01/07 17:45:01   3.36878   8.6203   45.3  31.7153
 18925.0 2025/01/07 18:00:01   3.36997   8.6244   45.0  31.7242
 18926.0 2025/01/07 18:15:01   3.36941   8.6225   44.7  31.7202
 18927.0 2025/01/07 18:30:01   3.36971   8.6236   44.5  31.7224
 18928.0 2025/01/07 18:45:01   3.36985   8.6164   44.3  31.7304
 18929.0 2025/01/07 19:00:01   3.36878   8.6150   44.0  31.7206
 18930.0 2025/01/07 19:15:01   3.36887   8.6067   43.8  31.7291
 18931.0 2025/01/07 19:30:01   3.36837   8.6091   43.6  31.7218
 18932.0 2025/01/07 19:45:01   3.36805   8.6095   43.4  31.7182
 18933.0 2025/01/07 20:00:01   3.36781   8.6097   43.1  31.7156
 18934.0 2025/01/07 20:15:01   3.36809   8.6070   43.0  31.7210
 18935.0 2025/01/07 20:30:01   3.36837   8.6066   42.9  31.7244
 18936.0 2025/01/07 20:45:01   3.36851   8.6085   42.8  31.7241
 18937.0 2025/01/07 21:00:01   3.36862   8.6079   42.7  31.7259
 18938.0 2025/01/07 21:15:01   3.36867   8.6072   42.7  31.7271
 18939.0 2025/01/07 21:30:01   3.36842   8.6086   42.6  31.7232
 18940.0 2025/01/07 21:45:01   3.36892   8.6055   42.6  31.7312
 18941.0 2025/01/07 22:00:01   3.36873   8.6079   42.6  31.7271
 18942.0 2025/01/07 22:15:01   3.36863   8.6026   42.7  31.7308
 18943.0 2025/01/07 22:30:01   3.36883   8.6044   42.7  31.7312
 18944.0 2025/01/07 22:45:01   3.36940   8.6093   42.9  31.7327
 18945.0 2025/01/07 23:00:01   3.36908   8.6039   43.0  31.7341
 18946.0 2025/01/07 23:15:01   3.37039   8.6165   43.1  31.7364
 18947.0 2025/01/07 23:30:01   3.37178   8.6270   43.3  31.7415
 18948.0 2025/01/07 23:45:01   3.37092   8.6175   43.5  31.7409
 18949.0 2025/01/08 00:00:01   3.37158   8.6223   43.7  31.7434
 18950.0 2025/01/08 00:15:01   3.37368   8.6413   43.9  31.7482
 18951.0 2025/01/08 00:30:01   3.37710   8.6615   44.1  31.7656
 18952.0 2025/01/08 00:45:01   3.37825   8.6741   44.3  31.7663
 18953.0 2025/01/08 01:00:01   3.37842   8.6701   44.5  31.7716
 18954.0 2025/01/08 01:15:01   3.37918   8.6682   44.7  31.7811
 18955.0 2025/01/08 01:30:01   3.38042   8.6798   44.8  31.7836
 18956.0 2025/01/08 01:45:01   3.38723   8.7260   45.0  31.8130
 18957.0 2025/01/08 02:00:01   3.38579   8.7195   45.4  31.8037
 18958.0 2025/01/08 02:15:01   3.38433   8.7095   45.6  31.7973
 18959.0 2025/01/08 02:30:01   3.38299   8.7049   45.8  31.7875
 18960.0 2025/01/08 02:45:01   3.38263   8.6976   45.8  31.7901
 18961.0 2025/01/08 03:00:01   3.38332   8.7010   45.4  31.7945
 18962.0 2025/01/08 03:15:01   3.38350   8.7054   45.4  31.7924
 18963.0 2025/01/08 03:30:01   3.38621   8.7163   45.5  31.8109
 18964.0 2025/01/08 03:45:01   3.38615   8.7162   45.4  31.8103
 18965.0 2025/01/08 04:00:01   3.38609   8.7151   45.4  31.8108
 18966.0 2025/01/08 04:15:01   3.38543   8.7094   45.3  31.8091
 18967.0 2025/01/08 04:30:01   3.38580   8.7092   45.2  31.8131
 18968.0 2025/01/08 04:45:01   3.38740   8.7222   45.1  31.8181
 18969.0 2025/01/08 05:00:01   3.38677   8.7175   45.0  31.8158
 18970.0 2025/01/08 05:15:01   3.38603   8.7158   44.8  31.8098
 18971.0 2025/01/08 05:30:01   3.38596   8.7154   44.7  31.8093
 18972.0 2025/01/08 05:45:01   3.38500   8.7103   44.6  31.8041
 18973.0 2025/01/08 06:00:01   3.38369   8.7024   44.4  31.7976
 18974.0 2025/01/08 06:15:01   3.38334   8.7000   44.2  31.7962
 18975.0 2025/01/08 06:30:01   3.38671   8.7184   44.1  31.8148
 18976.0 2025/01/08 06:45:01   3.38706   8.7200   43.9  31.8172
 18977.0 2025/01/08 07:00:01   3.38729   8.7206   43.8  31.8189
 18978.0 2025/01/08 07:15:01   3.38649   8.7183   43.7  31.8127
 18979.0 2025/01/08 07:30:01   3.38666   8.7189   43.5  31.8141
 18980.0 2025/01/08 07:45:01   3.38931   8.7364   43.3  31.8261
 18981.0 2025/01/08 08:00:01   3.38843   8.7298   43.2  31.8228
 18982.0 2025/01/08 08:15:01   3.38389   8.7008   43.1  31.8017
 18983.0 2025/01/08 08:30:01   3.38694   8.7218   43.1  31.8145
 18984.0 2025/01/08 08:45:01   3.38546   8.7120   43.0  31.8080
 18985.0 2025/01/08 09:00:01   3.38511   8.7088   42.9  31.8073
 18986.0 2025/01/08 09:15:01   3.38408   8.7018   43.0  31.8028
 18987.0 2025/01/08 09:30:01   3.38032   8.6825   43.0  31.7809
 18988.0 2025/01/08 09:45:01   3.38150   8.6910   43.0  31.7856
 18989.0 2025/01/08 10:00:01   3.38400   8.7077   43.0  31.7966
 18990.0 2025/01/08 10:15:01   3.38443   8.7078   43.2  31.8009
 18991.0 2025/01/08 10:30:01   3.38292   8.6977   43.3  31.7943
 18992.0 2025/01/08 10:45:01   3.38232   8.6958   43.4  31.7897
 18993.0 2025/01/08 11:00:01   3.38342   8.6903   43.6  31.8060
 18994.0 2025/01/08 11:15:01   3.37528   8.6574   43.7  31.7505
 18995.0 2025/01/08 11:30:01   3.38208   8.6788   43.9  31.8021
 18996.0 2025/01/08 11:45:01   3.38243   8.6813   44.1  31.8036
 18997.0 2025/01/08 12:00:01   3.38241   8.6769   44.3  31.8071
 18998.0 2025/01/08 12:15:01   3.38369   8.6837   44.5  31.8143
 18999.0 2025/01/08 12:30:01   3.37794   8.6588   44.7  31.7765
 19000.0 2025/01/08 12:45:01   3.37762   8.6635   44.9  31.7690
 19001.0 2025/01/08 13:00:01   3.38014   8.6833   45.0  31.7774
 19002.0 2025/01/08 13:15:01   3.38152   8.6947   45.3  31.7815
 19003.0 2025/01/08 13:30:01   3.38264   8.6979   45.4  31.7902
 19004.0 2025/01/08 13:45:01   3.38206   8.6885   45.6  31.7925
 19005.0 2025/01/08 14:00:01   3.38444   8.6977   45.8  31.8089
 19006.0 2025/01/08 14:15:01   3.38527   8.7162   45.9  31.8009
 19007.0 2025/01/08 14:30:01   3.38451   8.7099   46.1  31.7987
 19008.0 2025/01/08 14:45:01   3.38312   8.7081   46.2  31.7857
 19009.0 2025/01/08 15:00:01   3.38528   8.7127   46.3  31.8040
 19010.0 2025/01/08 15:15:01   3.38302   8.7054   46.3  31.7870
 19011.0 2025/01/08 15:30:01   3.38502   8.7148   46.5  31.7994
 19012.0 2025/01/08 15:45:01   3.38308   8.7100   46.4  31.7835
 19013.0 2025/01/08 16:00:01   3.37630   8.6744   46.5  31.7446
 19014.0 2025/01/08 16:15:01   3.37755   8.6816   46.5  31.7513
 19015.0 2025/01/08 16:30:01   3.37826   8.6877   46.5  31.7533
 19016.0 2025/01/08 16:45:01   3.37891   8.6903   46.4  31.7577
 19017.0 2025/01/08 17:00:01   3.37807   8.6854   46.3  31.7534
 19018.0 2025/01/08 17:15:01   3.37809   8.6851   46.2  31.7539
 19019.0 2025/01/08 17:30:01   3.37830   8.6867   46.0  31.7547
 19020.0 2025/01/08 17:45:01   3.37756   8.6830   45.9  31.7504
 19021.0 2025/01/08 18:00:01   3.37620   8.6745   45.6  31.7440
 19022.0 2025/01/08 18:15:01   3.37607   8.6735   45.4  31.7436
 19023.0 2025/01/08 18:30:01   3.37614   8.6734   45.3  31.7445
 19024.0 2025/01/08 18:45:01   3.37740   8.6818   45.0  31.7502
 19025.0 2025/01/08 19:00:01   3.37861   8.6889   44.8  31.7565
 19026.0 2025/01/08 19:15:01   3.37940   8.6928   44.6  31.7614
 19027.0 2025/01/08 19:30:01   3.37920   8.6913   44.3  31.7608
 19028.0 2025/01/08 19:45:01   3.38068   8.6977   44.1  31.7706
 19029.0 2025/01/08 20:00:01   3.38065   8.6955   43.8  31.7722
 19030.0 2025/01/08 20:15:01   3.38083   8.6970   43.6  31.7728
 19031.0 2025/01/08 20:30:01   3.38089   8.6986   43.4  31.7722
 19032.0 2025/01/08 20:45:01   3.38267   8.7109   43.2  31.7798
 19033.0 2025/01/08 21:00:01   3.38405   8.7155   43.0  31.7902
 19034.0 2025/01/08 21:15:01   3.38333   8.7123   42.8  31.7856
 19035.0 2025/01/08 21:30:01   3.38408   8.7094   42.7  31.7961
 19036.0 2025/01/08 21:45:01   3.38442   8.7151   42.5  31.7946
 19037.0 2025/01/08 22:00:01   3.38440   8.7154   42.5  31.7941
 19038.0 2025/01/08 22:15:01   3.38249   8.7081   42.4  31.7809
 19039.0 2025/01/08 22:30:01   3.37992   8.6945   42.4  31.7663
 19040.0 2025/01/08 22:45:01   3.38012   8.6935   42.4  31.7693
 19041.0 2025/01/08 23:00:01   3.38083   8.6941   42.4  31.7761
 19042.0 2025/01/08 23:15:01   3.37910   8.6858   42.5  31.7655
 19043.0 2025/01/08 23:30:01   3.37957   8.6853   42.5  31.7708
 19044.0 2025/01/08 23:45:01   3.37973   8.6871   42.6  31.7708
 19045.0 2025/01/09 00:00:01   3.38030   8.6835   42.7  31.7800
 19046.0 2025/01/09 00:15:01   3.38125   8.6902   42.8  31.7838
 19047.0 2025/01/09 00:30:01   3.38130   8.6877   43.0  31.7864
 19048.0 2025/01/09 00:45:01   3.38169   8.7025   43.2  31.7771
 19049.0 2025/01/09 01:00:01   3.38162   8.7026   43.3  31.7763
 19050.0 2025/01/09 01:15:01   3.38100   8.7006   43.5  31.7715
 19051.0 2025/01/09 01:30:01   3.38326   8.7144   43.7  31.7826
 19052.0 2025/01/09 01:45:01   3.37820   8.6845   43.9  31.7566
 19053.0 2025/01/09 02:00:01   3.37674   8.6788   44.2  31.7464
 19054.0 2025/01/09 02:15:01   3.37776   8.6827   44.3  31.7534
 19055.0 2025/01/09 02:30:01   3.37606   8.6733   44.5  31.7441
 19056.0 2025/01/09 02:45:01   3.37670   8.6739   44.7  31.7501
 19057.0 2025/01/09 03:00:01   3.37307   8.6555   44.8  31.7287
 19058.0 2025/01/09 03:15:01   3.37382   8.6584   44.9  31.7339
 19059.0 2025/01/09 03:30:01   3.37350   8.6562   44.9  31.7325
 19060.0 2025/01/09 03:45:01   3.37607   8.6677   45.1  31.7490
 19061.0 2025/01/09 04:00:01   3.37483   8.6635   45.1  31.7397
 19062.0 2025/01/09 04:15:01   3.37609   8.6691   45.2  31.7478
 19063.0 2025/01/09 04:30:01   3.37612   8.6705   45.2  31.7469
 19064.0 2025/01/09 04:45:01   3.37528   8.6647   45.3  31.7434
 19065.0 2025/01/09 05:00:01   3.37226   8.6507   45.3  31.7243
 19066.0 2025/01/09 05:15:01   3.37448   8.6634   45.2  31.7361
 19067.0 2025/01/09 05:30:01   3.37489   8.6657   45.2  31.7384
 19068.0 2025/01/09 05:45:01   3.37615   8.6708   45.2  31.7470
 19069.0 2025/01/09 06:00:01   3.37614   8.6704   45.1  31.7473
 19070.0 2025/01/09 06:15:01   3.37591   8.6685   45.0  31.7465
 19071.0 2025/01/09 06:30:01   3.37643   8.6707   44.9  31.7500
 19072.0 2025/01/09 06:45:01   3.37647   8.6705   44.8  31.7507
 19073.0 2025/01/09 07:00:01   3.37651   8.6712   44.6  31.7506
 19074.0 2025/01/09 07:15:01   3.37709   8.6751   44.6  31.7531
 19075.0 2025/01/09 07:30:01   3.37670   8.6742   44.4  31.7500
 19076.0 2025/01/09 07:45:01   3.37690   8.6744   44.3  31.7519
 19077.0 2025/01/09 08:00:01   3.37801   8.6800   44.2  31.7585
 19078.0 2025/01/09 08:15:01   3.37862   8.6827   44.0  31.7625
 19079.0 2025/01/09 08:30:01   3.37855   8.6826   43.9  31.7620
 19080.0 2025/01/09 08:45:01   3.37915   8.6842   43.8  31.7668
 19081.0 2025/01/09 09:00:01   3.38125   8.6957   43.7  31.7784
 19082.0 2025/01/09 09:15:01   3.38214   8.6997   43.6  31.7842
 19083.0 2025/01/09 09:30:01   3.38257   8.7013   43.5  31.7873
 19084.0 2025/01/09 09:45:01   3.38254   8.7009   43.4  31.7873
 19085.0 2025/01/09 10:00:01   3.38291   8.7036   43.4  31.7888
 19086.0 2025/01/09 10:15:01   3.38289   8.7033   43.4  31.7889
 19087.0 2025/01/09 10:30:01   3.38207   8.7000   43.4  31.7833
 19088.0 2025/01/09 10:45:01   3.38064   8.6923   43.4  31.7753
 19089.0 2025/01/09 11:00:01   3.38108   8.6956   43.4  31.7769
 19090.0 2025/01/09 11:15:01   3.38153   8.6993   43.5  31.7782
 19091.0 2025/01/09 11:30:01   3.38124   8.6973   43.6  31.7770
 19092.0 2025/01/09 11:45:01   3.38121   8.6968   43.7  31.7771
 19093.0 2025/01/09 12:00:01   3.38044   8.6927   43.8  31.7726
 19094.0 2025/01/09 12:15:01   3.38044   8.6926   43.9  31.7728
 19095.0 2025/01/09 12:30:01   3.38084   8.6949   44.1  31.7746
 19096.0 2025/01/09 12:45:01   3.38036   8.6926   44.3  31.7718
 19097.0 2025/01/09 13:00:01   3.38116   8.6957   44.4  31.7772
 19098.0 2025/01/09 13:15:01   3.38218   8.7002   44.7  31.7837
 19099.0 2025/01/09 13:30:01   3.38226   8.7026   44.8  31.7823
 19100.0 2025/01/09 13:45:01   3.38282   8.7060   45.1  31.7850
 19101.0 2025/01/09 14:00:01   3.37837   8.6822   45.3  31.7598
 19102.0 2025/01/09 14:15:01   3.37659   8.6733   45.5  31.7491
 19103.0 2025/01/09 14:30:01   3.37501   8.6655   45.7  31.7396
 19104.0 2025/01/09 14:45:01   3.36659   8.6198   45.8  31.6927
 19105.0 2025/01/09 15:00:01   3.37028   8.6413   46.0  31.7118
 19106.0 2025/01/09 15:15:01   3.36968   8.6365   46.1  31.7099
 19107.0 2025/01/09 15:30:01   3.37189   8.6485   46.3  31.7221
 19108.0 2025/01/09 15:45:01   3.37881   8.6847   46.4  31.7617
 19109.0 2025/01/09 16:00:01   3.37067   8.6397   46.5  31.7170
 19110.0 2025/01/09 16:15:01   3.37460   8.6625   46.6  31.7376
 19111.0 2025/01/09 16:30:01   3.37236   8.6466   46.7  31.7285
 19112.0 2025/01/09 16:45:01   3.37810   8.6811   46.7  31.7574
 19113.0 2025/01/09 17:00:01   3.37840   8.6817   46.7  31.7599
 19114.0 2025/01/09 17:15:01   3.37156   8.6417   46.7  31.7245
 19115.0 2025/01/09 17:30:01   3.37352   8.6537   46.7  31.7343
 19116.0 2025/01/09 17:45:01   3.36910   8.6291   46.7  31.7100
 19117.0 2025/01/09 18:00:01   3.37094   8.6398   46.5  31.7198
 19118.0 2025/01/09 18:15:01   3.36877   8.6287   46.6  31.7071
 19119.0 2025/01/09 18:30:01   3.36720   8.6198   46.4  31.6988
 19120.0 2025/01/09 18:45:01   3.36948   8.6320   46.2  31.7117
 19121.0 2025/01/09 19:00:01   3.37003   8.6347   46.0  31.7151
 19122.0 2025/01/09 19:15:01   3.37520   8.6612   45.8  31.7453
 19123.0 2025/01/09 19:30:01   3.38335   8.7068   45.5  31.7896
 19124.0 2025/01/09 19:45:01   3.38131   8.6934   45.3  31.7804
 19125.0 2025/01/09 20:00:01   3.38484   8.7115   45.0  31.8011
 19126.0 2025/01/09 20:15:01   3.39007   8.7334   44.8  31.8360
 19127.0 2025/01/09 20:30:01   3.39102   8.7372   44.5  31.8426
 19128.0 2025/01/09 20:45:01   3.39046   8.7337   44.2  31.8400
 19129.0 2025/01/09 21:00:01   3.38967   8.7312   44.0  31.8342
 19130.0 2025/01/09 21:15:01   3.38872   8.7273   43.7  31.8279
 19131.0 2025/01/09 21:30:01   3.38864   8.7287   43.5  31.8259
 19132.0 2025/01/09 21:45:01   3.39026   8.7356   43.3  31.8367
 19133.0 2025/01/09 22:00:01   3.39048   8.7347   43.0  31.8399
 19134.0 2025/01/09 22:15:01   3.39024   8.7329   42.8  31.8390
 19135.0 2025/01/09 22:30:01   3.38977   8.7299   42.7  31.8370
 19136.0 2025/01/09 22:45:01   3.38955   8.7287   42.5  31.8358
 19137.0 2025/01/09 23:00:01   3.38937   8.7276   42.3  31.8350
 19138.0 2025/01/09 23:15:01   3.38922   8.7274   42.3  31.8337
 19139.0 2025/01/09 23:30:01   3.38905   8.7257   42.2  31.8335
 19140.0 2025/01/09 23:45:01   3.38833   8.7219   42.1  31.8295
 19141.0 2025/01/10 00:00:01   3.38216   8.6952   42.2  31.7891
 19142.0 2025/01/10 00:15:01   3.38851   8.7222   42.2  31.8310
 19143.0 2025/01/10 00:30:01   3.38682   8.7147   42.2  31.8201
 19144.0 2025/01/10 00:45:01   3.38540   8.7078   42.2  31.8115
 19145.0 2025/01/10 01:00:01   3.38474   8.7051   42.4  31.8070
 19146.0 2025/01/10 01:15:01   3.38189   8.6919   42.5  31.7891
 19147.0 2025/01/10 01:30:01   3.38252   8.6953   42.6  31.7925
 19148.0 2025/01/10 01:45:01   3.38339   8.6993   42.8  31.7980
 19149.0 2025/01/10 02:00:01   3.38350   8.6993   43.0  31.7990
 19150.0 2025/01/10 02:15:01   3.38283   8.6965   43.1  31.7944
 19151.0 2025/01/10 02:30:01   3.37979   8.6849   43.3  31.7730
 19152.0 2025/01/10 02:45:01   3.38051   8.6866   43.5  31.7790
 19153.0 2025/01/10 03:00:01   3.37722   8.6747   43.7  31.7553
 19154.0 2025/01/10 03:15:01   3.38159   8.6923   43.9  31.7850
 19155.0 2025/01/10 03:30:01   3.37840   8.6796   44.1  31.7630
 19156.0 2025/01/10 03:45:01   3.37868   8.6810   44.3  31.7645
 19157.0 2025/01/10 04:00:01   3.37920   8.6827   44.5  31.7684
 19158.0 2025/01/10 04:15:01   3.37672   8.6731   44.6  31.7511
 19159.0 2025/01/10 04:30:01   3.37361   8.6616   44.8  31.7288
 19160.0 2025/01/10 04:45:01   3.36997   8.6468   44.9  31.7042
 19161.0 2025/01/10 05:00:01   3.37409   8.6648   45.1  31.7309
 19162.0 2025/01/10 05:15:01   3.37451   8.6658   45.2  31.7343
 19163.0 2025/01/10 05:30:01   3.37695   8.6760   45.3  31.7506
 19164.0 2025/01/10 05:45:01   3.37767   8.6784   45.3  31.7559
 19165.0 2025/01/10 06:00:01   3.37786   8.6788   45.4  31.7576
 19166.0 2025/01/10 06:15:01   3.37831   8.6806   45.4  31.7605
 19167.0 2025/01/10 06:30:01   3.37767   8.6781   45.4  31.7561
 19168.0 2025/01/10 06:45:01   3.37757   8.6778   45.4  31.7554
 19169.0 2025/01/10 07:00:01   3.37855   8.6814   45.4  31.7623
 19170.0 2025/01/10 07:15:01   3.37538   8.6675   45.3  31.7418
 19171.0 2025/01/10 07:30:01   3.37886   8.6822   45.3  31.7649
 19172.0 2025/01/10 07:45:01   3.37901   8.6826   45.1  31.7663
 19173.0 2025/01/10 08:00:01   3.37945   8.6844   45.0  31.7692
 19174.0 2025/01/10 08:15:01   3.37975   8.6855   44.9  31.7715
 19175.0 2025/01/10 08:30:01   3.38071   8.6901   44.8  31.7775
 19176.0 2025/01/10 08:45:01   3.38095   8.6918   44.7  31.7784
 19177.0 2025/01/10 09:00:01   3.38133   8.6924   44.5  31.7818
 19178.0 2025/01/10 09:15:01   3.38214   8.6948   44.4  31.7883
 19179.0 2025/01/10 09:30:01   3.38204   8.6950   44.2  31.7870
 19180.0 2025/01/10 09:45:01   3.38256   8.6980   44.1  31.7898
 19181.0 2025/01/10 10:00:01   3.38308   8.7042   43.9  31.7898
 19182.0 2025/01/10 10:15:01   3.38417   8.7092   43.8  31.7966
 19183.0 2025/01/10 10:30:01   3.38425   8.7071   43.8  31.7995
 19184.0 2025/01/10 10:45:01   3.38485   8.7107   43.7  31.8024
 19185.0 2025/01/10 11:00:01   3.38475   8.7092   43.6  31.8028
 19186.0 2025/01/10 11:15:01   3.38405   8.7046   43.5  31.7998
 19187.0 2025/01/10 11:30:01   3.38441   8.7084   43.4  31.8002
 19188.0 2025/01/10 11:45:01   3.38332   8.6989   43.4  31.7973
 19189.0 2025/01/10 12:00:01   3.38276   8.6990   43.5  31.7913
 19190.0 2025/01/10 12:15:01   3.38267   8.6962   43.5  31.7929
 19191.0 2025/01/10 12:30:01   3.38276   8.7029   43.7  31.7878
 19192.0 2025/01/10 12:45:01   3.38013   8.6909   43.6  31.7711
 19193.0 2025/01/10 13:00:01   3.37030   8.6424   43.7  31.7120
 19194.0 2025/01/10 13:15:01   3.36819   8.6305   43.9  31.7006
 19195.0 2025/01/10 13:30:01   3.37573   8.6727   44.0  31.7414
 19196.0 2025/01/10 13:45:01   3.37520   8.6697   44.1  31.7385
 19197.0 2025/01/10 14:00:01   3.37186   8.6519   44.3  31.7195
 19198.0 2025/01/10 14:15:01   3.37254   8.6562   44.6  31.7227
 19199.0 2025/01/10 14:30:01   3.37044   8.6437   44.8  31.7118
 19200.0 2025/01/10 14:45:01   3.37160   8.6497   44.9  31.7186
 19201.0 2025/01/10 15:00:01   3.37149   8.6490   45.1  31.7179
 19202.0 2025/01/10 15:15:01   3.37260   8.6540   45.3  31.7250
 19203.0 2025/01/10 15:30:01   3.37315   8.6563   45.5  31.7284
 19204.0 2025/01/10 15:45:01   3.37350   8.6574   45.8  31.7310
 19205.0 2025/01/10 16:00:01   3.37323   8.6559   45.9  31.7296
 19206.0 2025/01/10 16:15:01   3.37341   8.6572   46.1  31.7302
 19207.0 2025/01/10 16:30:01   3.37504   8.6646   46.2  31.7405
 19208.0 2025/01/10 16:45:01   3.37295   8.6540   46.4  31.7280
 19209.0 2025/01/10 17:00:01   3.37241   8.6513   46.5  31.7248
 19210.0 2025/01/10 17:15:01   3.37183   8.6484   46.6  31.7214
 19211.0 2025/01/10 17:30:01   3.37147   8.6465   46.7  31.7193
 19212.0 2025/01/10 17:45:01   3.36965   8.6372   46.7  31.7086
 19213.0 2025/01/10 18:00:01   3.36881   8.6330   46.7  31.7035
 19214.0 2025/01/10 18:15:01   3.36843   8.6308   46.7  31.7016
 19215.0 2025/01/10 18:30:01   3.36713   8.6236   46.7  31.6945
 19216.0 2025/01/10 18:45:01   3.36205   8.5962   46.7  31.6659
 19217.0 2025/01/10 19:00:01   3.36117   8.5921   46.5  31.6606
 19218.0 2025/01/10 19:15:01   3.36141   8.5930   46.4  31.6623
 19219.0 2025/01/10 19:30:01   3.36132   8.5922   46.2  31.6621
 19220.0 2025/01/10 19:45:01   3.36055   8.5878   46.1  31.6581
 19221.0 2025/01/10 20:00:01   3.36091   8.5899   45.9  31.6601
 19222.0 2025/01/10 20:15:01   3.36550   8.6155   45.7  31.6852
 19223.0 2025/01/10 20:30:01   3.36326   8.6025   45.5  31.6735
 19224.0 2025/01/10 20:45:01   3.36243   8.5971   45.2  31.6698
 19225.0 2025/01/10 21:00:01   3.36185   8.5942   44.9  31.6665
 19226.0 2025/01/10 21:15:01   3.36148   8.5928   44.7  31.6640
 19227.0 2025/01/10 21:30:01   3.36213   8.5964   44.3  31.6676
 19228.0 2025/01/10 21:45:01   3.36351   8.6042   44.1  31.6752
 19229.0 2025/01/10 22:00:01   3.36481   8.6120   43.7  31.6820
 19230.0 2025/01/10 22:15:01   3.36433   8.6089   43.5  31.6799
 19231.0 2025/01/10 22:30:01   3.36470   8.6111   43.2  31.6818
 19232.0 2025/01/10 22:45:01   3.36601   8.6182   43.0  31.6893
 19233.0 2025/01/10 23:00:01   3.36639   8.6196   42.8  31.6921
 19234.0 2025/01/10 23:15:01   3.36576   8.6161   42.5  31.6888
 19235.0 2025/01/10 23:30:01   3.36719   8.6241   42.3  31.6966
 19236.0 2025/01/10 23:45:01   3.36664   8.6210   42.1  31.6937
 19237.0 2025/01/11 00:00:01   3.36626   8.6193   42.0  31.6914
 19238.0 2025/01/11 00:15:01   3.36307   8.5976   41.9  31.6775
 19239.0 2025/01/11 00:30:01   3.36558   8.6135   41.7  31.6895
 19240.0 2025/01/11 00:45:01   3.36726   8.6232   41.7  31.6984
 19241.0 2025/01/11 01:00:01   3.36759   8.6236   41.6  31.7015
 19242.0 2025/01/11 01:15:01   3.36775   8.6237   41.7  31.7030
 19243.0 2025/01/11 01:30:01   3.36855   8.6287   41.8  31.7069
 19244.0 2025/01/11 01:45:01   3.36955   8.6347   41.8  31.7120
 19245.0 2025/01/11 02:00:01   3.36927   8.6323   41.8  31.7111
 19246.0 2025/01/11 02:15:01   3.36956   8.6334   42.1  31.7131
 19247.0 2025/01/11 02:30:01   3.36745   8.6194   42.1  31.7036
 19248.0 2025/01/11 02:45:01   3.36782   8.6215   42.4  31.7055
 19249.0 2025/01/11 03:00:01   3.36661   8.6142   42.6  31.6994
 19250.0 2025/01/11 03:15:01   3.36631   8.6126   42.7  31.6976
 19251.0 2025/01/11 03:30:01   3.35945   8.5697   43.0  31.6641
 19252.0 2025/01/11 03:45:01   3.36343   8.5959   43.3  31.6821
 19253.0 2025/01/11 04:00:01   3.36185   8.5874   43.5  31.6732
 19254.0 2025/01/11 04:15:01   3.38109   8.6946   43.7  31.7778
 19255.0 2025/01/11 04:30:01   3.37732   8.6728   44.0  31.7580
 19256.0 2025/01/11 04:45:01   3.36524   8.6059   44.1  31.6917
 19257.0 2025/01/11 05:00:01   3.36613   8.6131   44.4  31.6945
 19258.0 2025/01/11 05:15:01   3.36649   8.6154   44.7  31.6960
 19259.0 2025/01/11 05:30:01   3.36310   8.5982   44.7  31.6760
 19260.0 2025/01/11 05:45:01   3.36333   8.6004   45.0  31.6763
 19261.0 2025/01/11 06:00:01   3.36322   8.6006   45.1  31.6750
 19262.0 2025/01/11 06:15:01   3.36390   8.6041   45.3  31.6789
 19263.0 2025/01/11 06:30:01   3.36038   8.5810   45.6  31.6626
 19264.0 2025/01/11 06:45:01   3.35712   8.5560   45.5  31.6510
 19265.0 2025/01/11 07:00:01   3.35977   8.5784   45.5  31.6585
 19266.0 2025/01/11 07:15:01   3.36110   8.5885   45.6  31.6634
 19267.0 2025/01/11 07:30:01   3.36079   8.5860   45.7  31.6625
 19268.0 2025/01/11 07:45:01   3.35893   8.5721   45.6  31.6555
 19269.0 2025/01/11 08:00:01   3.36057   8.5848   45.6  31.6612
 19270.0 2025/01/11 08:15:01   3.36100   8.5857   45.5  31.6649
 19271.0 2025/01/11 08:30:01   3.35927   8.5711   45.5  31.6600
 19272.0 2025/01/11 08:45:01   3.35974   8.5742   45.4  31.6621
 19273.0 2025/01/11 09:00:01   3.35970   8.5746   45.2  31.6614
 19274.0 2025/01/11 09:15:01   3.35974   8.5761   45.1  31.6605
 19275.0 2025/01/11 09:30:01   3.35850   8.5641   45.0  31.6584
 19276.0 2025/01/11 09:45:01   3.35890   8.5686   44.8  31.6586
 19277.0 2025/01/11 10:00:01   3.36235   8.5903   44.7  31.6753
 19278.0 2025/01/11 10:15:01   3.36374   8.5986   44.6  31.6825
 19279.0 2025/01/11 10:30:01   3.36447   8.6024   44.2  31.6868
 19280.0 2025/01/11 10:45:01   3.36363   8.5966   44.1  31.6833
 19281.0 2025/01/11 11:00:01   3.36168   8.5835   43.9  31.6746
 19282.0 2025/01/11 11:15:01   3.36159   8.5834   43.9  31.6739
 19283.0 2025/01/11 11:30:01   3.36258   8.5874   43.7  31.6808
 19284.0 2025/01/11 11:45:01   3.36384   8.5948   43.6  31.6872
 19285.0 2025/01/11 12:00:01   3.36477   8.6012   43.4  31.6914
 19286.0 2025/01/11 12:15:01   3.36540   8.6059   43.4  31.6937
 19287.0 2025/01/11 12:30:01   3.36587   8.6088   43.3  31.6961
 19288.0 2025/01/11 12:45:01   3.36616   8.6103   43.3  31.6978
 19289.0 2025/01/11 13:00:01   3.36645   8.6121   43.3  31.6992
 19290.0 2025/01/11 13:15:01   3.36665   8.6129   43.3  31.7006
 19291.0 2025/01/11 13:30:01   3.36723   8.6172   43.4  31.7027
 19292.0 2025/01/11 13:45:01   3.36843   8.6237   43.4  31.7094
 19293.0 2025/01/11 14:00:01   3.36853   8.6240   43.6  31.7100
 19294.0 2025/01/11 14:15:01   3.36810   8.6221   43.7  31.7073
 19295.0 2025/01/11 14:30:01   3.36783   8.6204   43.8  31.7060
 19296.0 2025/01/11 14:45:01   3.36813   8.6217   44.0  31.7079
 19297.0 2025/01/11 15:00:01   3.36854   8.6228   44.2  31.7110
 19298.0 2025/01/11 15:15:01   3.36757   8.6180   44.5  31.7051
 19299.0 2025/01/11 15:30:01   3.36622   8.6099   44.6  31.6982
 19300.0 2025/01/11 15:45:01   3.36545   8.6044   44.8  31.6950
 19301.0 2025/01/11 16:00:01   3.36527   8.6035   45.1  31.6937
 19302.0 2025/01/11 16:15:01   3.36436   8.5977   45.3  31.6894
 19303.0 2025/01/11 16:30:01   3.36417   8.5966   45.6  31.6882
 19304.0 2025/01/11 16:45:01   3.36383   8.5947   45.7  31.6863
 19305.0 2025/01/11 17:00:01   3.36285   8.5888   45.9  31.6814
 19306.0 2025/01/11 17:15:01   3.36315   8.5906   46.1  31.6827
 19307.0 2025/01/11 17:30:01   3.36317   8.5888   46.3  31.6845
 19308.0 2025/01/11 17:45:01   3.36235   8.5836   46.5  31.6805
 19309.0 2025/01/11 18:00:01   3.36295   8.5874   46.6  31.6833
 19310.0 2025/01/11 18:15:01   3.36335   8.5897   46.7  31.6854
 19311.0 2025/01/11 18:30:01   3.36407   8.5951   46.8  31.6880
 19312.0 2025/01/11 18:45:01   3.36686   8.6107   46.9  31.7031
 19313.0 2025/01/11 19:00:01   3.36933   8.6233   46.9  31.7176
 19314.0 2025/01/11 19:15:01   3.37187   8.6380   46.8  31.7310
 19315.0 2025/01/11 19:30:01   3.37729   8.6699   46.8  31.7589
 19316.0 2025/01/11 19:45:01   3.37285   8.6368   46.7  31.7424
 19317.0 2025/01/11 20:00:01   3.36722   8.5928   46.6  31.7231
 19318.0 2025/01/11 20:15:01   3.36846   8.5970   46.5  31.7323
 19319.0 2025/01/11 20:30:01   3.36810   8.5972   46.3  31.7285
 19320.0 2025/01/11 20:45:01   3.37027   8.6161   46.1  31.7343
 19321.0 2025/01/11 21:00:01   3.37385   8.6485   45.9  31.7427
 19322.0 2025/01/11 21:15:01   3.37329   8.6432   45.6  31.7417
 19323.0 2025/01/11 21:30:01   3.37273   8.6401   45.3  31.7387
 19324.0 2025/01/11 21:45:01   3.37002   8.6220   45.1  31.7268
 19325.0 2025/01/11 22:00:01   3.37240   8.6340   44.8  31.7410
 19326.0 2025/01/11 22:15:01   3.37194   8.6303   44.5  31.7397
 19327.0 2025/01/11 22:30:01   3.37281   8.6409   44.2  31.7394
 19328.0 2025/01/11 22:45:01   3.37089   8.6299   43.9  31.7293
 19329.0 2025/01/11 23:00:01   3.37353   8.6455   43.6  31.7430
 19330.0 2025/01/11 23:15:01   3.37397   8.6484   43.3  31.7451
 19331.0 2025/01/11 23:30:01   3.37319   8.6447   43.0  31.7404
 19332.0 2025/01/11 23:45:01   3.37337   8.6449   42.7  31.7423
 19333.0 2025/01/12 00:00:01   3.37504   8.6541   42.4  31.7516
 19334.0 2025/01/12 00:15:01   3.37647   8.6602   42.2  31.7610
 19335.0 2025/01/12 00:30:01   3.37860   8.6736   42.0  31.7715
 19336.0 2025/01/12 00:45:01   3.37689   8.6631   41.8  31.7631
 19337.0 2025/01/12 01:00:01   3.37601   8.6577   41.6  31.7588
 19338.0 2025/01/12 01:15:01   3.37608   8.6572   41.5  31.7601
 19339.0 2025/01/12 01:30:01   3.37558   8.6531   41.5  31.7586
 19340.0 2025/01/12 01:45:01   3.37404   8.6411   41.3  31.7533
 19341.0 2025/01/12 02:00:01   3.37154   8.6265   41.4  31.7403
 19342.0 2025/01/12 02:15:01   3.37093   8.6244   41.3  31.7357
 19343.0 2025/01/12 02:30:01   3.36875   8.6147   41.4  31.7217
 19344.0 2025/01/12 02:45:01   3.36987   8.6194   41.5  31.7292
 19345.0 2025/01/12 03:00:01   3.36949   8.6200   41.6  31.7245
 19346.0 2025/01/12 03:15:01   3.36974   8.6192   41.7  31.7278
 19347.0 2025/01/12 03:30:01   3.37103   8.6258   41.9  31.7353
 19348.0 2025/01/12 03:45:01   3.37377   8.6382   42.2  31.7527
 19349.0 2025/01/12 04:00:01   3.37134   8.6259   42.4  31.7383
 19350.0 2025/01/12 04:15:01   3.38403   8.6993   42.7  31.8046
 19351.0 2025/01/12 04:30:01   3.38060   8.6804   42.9  31.7858
 19352.0 2025/01/12 04:45:01   3.38049   8.6793   43.2  31.7855
 19353.0 2025/01/12 05:00:01   3.37795   8.6647   43.5  31.7720
 19354.0 2025/01/12 05:15:01   3.37034   8.6213   43.8  31.7314
 19355.0 2025/01/12 05:30:01   3.37358   8.6390   44.0  31.7492
 19356.0 2025/01/12 05:45:01   3.37045   8.6206   44.3  31.7329
 19357.0 2025/01/12 06:00:01   3.37403   8.6448   44.6  31.7484
 19358.0 2025/01/12 06:15:01   3.37452   8.6474   44.8  31.7510
 19359.0 2025/01/12 06:30:01   3.37802   8.6664   45.1  31.7705
 19360.0 2025/01/12 06:45:01   3.37092   8.6146   45.2  31.7427
 19361.0 2025/01/12 07:00:01   3.37175   8.6053   45.5  31.7598
 19362.0 2025/01/12 07:15:01   3.37389   8.6084   45.6  31.7793
 19363.0 2025/01/12 07:30:01   3.37042   8.5858   45.7  31.7632
 19364.0 2025/01/12 07:45:01   3.36482   8.5694   45.8  31.7193
 19365.0 2025/01/12 08:00:01   3.36278   8.5448   45.9  31.7201
 19366.0 2025/01/12 08:15:01   3.36256   8.5360   46.0  31.7256
 19367.0 2025/01/12 08:30:01   3.36562   8.5645   45.9  31.7320
 19368.0 2025/01/12 08:45:01   3.36787   8.5668   45.8  31.7536
 19369.0 2025/01/12 09:00:01   3.37570   8.6228   45.8  31.7851
 19370.0 2025/01/12 09:15:01   3.37673   8.6272   45.7  31.7920
 19371.0 2025/01/12 09:30:01   3.38113   8.6533   45.5  31.8145
 19372.0 2025/01/12 09:45:01   3.38209   8.6644   45.5  31.8145
 19373.0 2025/01/12 10:00:01   3.38302   8.6758   45.3  31.8140
 19374.0 2025/01/12 10:15:01   3.37697   8.6390   45.2  31.7841
 19375.0 2025/01/12 10:30:01   3.37687   8.6425   45.1  31.7799
 19376.0 2025/01/12 10:45:01   3.37648   8.6329   44.8  31.7846
 19377.0 2025/01/12 11:00:01   3.37885   8.6542   44.7  31.7902
 19378.0 2025/01/12 11:15:01   3.38663   8.7024   44.6  31.8282
 19379.0 2025/01/12 11:30:01   3.38772   8.7095   44.3  31.8332
 19380.0 2025/01/12 11:45:01   3.38547   8.6946   44.1  31.8233
 19381.0 2025/01/12 12:00:01   3.38511   8.6915   43.8  31.8224
 19382.0 2025/01/12 12:15:01   3.38504   8.6926   43.7  31.8208
 19383.0 2025/01/12 12:30:01   3.38256   8.6732   43.7  31.8123
 19384.0 2025/01/12 12:45:01   3.38386   8.6870   43.4  31.8136
 19385.0 2025/01/12 13:00:01   3.38386   8.6863   43.4  31.8143
 19386.0 2025/01/12 13:15:01   3.38509   8.6962   43.3  31.8182
 19387.0 2025/01/12 13:30:01   3.38451   8.6929   43.2  31.8151
 19388.0 2025/01/12 13:45:01   3.38319   8.6827   43.2  31.8106
 19389.0 2025/01/12 14:00:01   3.38262   8.6800   43.0  31.8071
 19390.0 2025/01/12 14:15:01   3.38228   8.6767   43.2  31.8066
 19391.0 2025/01/12 14:30:01   3.38250   8.6781   43.2  31.8076
 19392.0 2025/01/12 14:45:01   3.38218   8.6759   43.3  31.8061
 19393.0 2025/01/12 15:00:01   3.38136   8.6691   43.5  31.8036
 19394.0 2025/01/12 15:15:01   3.38090   8.6647   43.7  31.8027
 19395.0 2025/01/12 15:30:01   3.37969   8.6571   43.8  31.7968
 19396.0 2025/01/12 15:45:01   3.37759   8.6436   43.8  31.7871
 19397.0 2025/01/12 16:00:01   3.37490   8.6300   44.3  31.7708
 19398.0 2025/01/12 16:15:01   3.37107   8.6045   44.3  31.7538
 19399.0 2025/01/12 16:30:01   3.37109   8.6072   44.6  31.7515
 19400.0 2025/01/12 16:45:01   3.36983   8.5986   44.9  31.7459
 19401.0 2025/01/12 17:00:01   3.37281   8.6194   45.3  31.7582
 19402.0 2025/01/12 17:15:01   3.36966   8.5966   45.4  31.7458
 19403.0 2025/01/12 17:30:01   3.37247   8.6164   45.8  31.7571
 19404.0 2025/01/12 17:45:01   3.37664   8.6428   45.7  31.7770
 19405.0 2025/01/12 18:00:01   3.37603   8.6334   46.1  31.7789
 19406.0 2025/01/12 18:15:01   3.37513   8.6321   46.3  31.7705
 19407.0 2025/01/12 18:30:01   3.37146   8.6041   46.5  31.7573
 19408.0 2025/01/12 18:45:01   3.36736   8.5826   46.7  31.7337
 19409.0 2025/01/12 19:00:01   3.36649   8.5728   46.7  31.7333
 19410.0 2025/01/12 19:15:01   3.36186   8.5358   46.9  31.7181
 19411.0 2025/01/12 19:30:01   3.36899   8.5905   47.0  31.7435
 19412.0 2025/01/12 19:45:01   3.36793   8.5810   47.0  31.7410
 19413.0 2025/01/12 20:00:01   3.36362   8.5486   47.1  31.7249
 19414.0 2025/01/12 20:15:01   3.36370   8.5508   47.0  31.7238
 19415.0 2025/01/12 20:30:01   3.36540   8.5661   47.1  31.7279
 19416.0 2025/01/12 20:45:01   3.36762   8.5826   46.9  31.7363
 19417.0 2025/01/12 21:00:01   3.36970   8.5988   46.6  31.7436
 19418.0 2025/01/12 21:15:01   3.36964   8.5971   46.6  31.7445
 19419.0 2025/01/12 21:30:01   3.37035   8.6002   46.3  31.7492
 19420.0 2025/01/12 21:45:01   3.37006   8.5976   46.2  31.7487
 19421.0 2025/01/12 22:00:01   3.36948   8.5933   46.0  31.7465
 19422.0 2025/01/12 22:15:01   3.37065   8.6005   45.6  31.7524
 19423.0 2025/01/12 22:30:01   3.37117   8.6020   45.5  31.7566
 19424.0 2025/01/12 22:45:01   3.37119   8.6021   45.0  31.7569
 19425.0 2025/01/12 23:00:01   3.37114   8.6017   44.6  31.7569
 19426.0 2025/01/12 23:15:01   3.37592   8.6316   44.3  31.7801
 19427.0 2025/01/12 23:30:01   3.37703   8.6310   43.9  31.7925
 19428.0 2025/01/12 23:45:01   3.37395   8.6140   43.6  31.7756
 19429.0 2025/01/13 00:00:01   3.37698   8.6203   43.3  31.8019
 19430.0 2025/01/13 00:15:01   3.38322   8.6683   42.9  31.8239
 19431.0 2025/01/13 00:30:01   3.38410   8.6696   42.7  31.8321
 19432.0 2025/01/13 00:45:01   3.38313   8.6661   42.3  31.8253
 19433.0 2025/01/13 01:00:01   3.38337   8.6728   42.1  31.8218
 19434.0 2025/01/13 01:15:01   3.38141   8.6583   41.9  31.8145
 19435.0 2025/01/13 01:30:01   3.37942   8.6428   41.6  31.8079
 19436.0 2025/01/13 01:45:01   3.38024   8.6563   41.4  31.8043
 19437.0 2025/01/13 02:00:01   3.37947   8.6543   41.4  31.7981
 19438.0 2025/01/13 02:15:01   3.37838   8.6477   41.2  31.7927
 19439.0 2025/01/13 02:30:01   3.37771   8.6448   41.0  31.7883
 19440.0 2025/01/13 02:45:01   3.37701   8.6408   41.1  31.7847
 19441.0 2025/01/13 03:00:01   3.37903   8.6591   40.9  31.7894
 19442.0 2025/01/13 03:15:01   3.37656   8.6384   41.2  31.7820
 19443.0 2025/01/13 03:30:01   3.37597   8.6355   41.3  31.7785
 19444.0 2025/01/13 03:45:01   3.37570   8.6332   41.4  31.7777
 19445.0 2025/01/13 04:00:01   3.37543   8.6315   41.6  31.7764
 19446.0 2025/01/13 04:15:01   3.37545   8.6323   41.9  31.7756
 19447.0 2025/01/13 04:30:01   3.37497   8.6282   41.9  31.7744
 19448.0 2025/01/13 04:45:01   3.37543   8.6315   42.3  31.7759
 19449.0 2025/01/13 05:00:01   3.37886   8.6632   42.6  31.7833
 19450.0 2025/01/13 05:15:01   3.38080   8.6759   42.8  31.7919
 19451.0 2025/01/13 05:30:01   3.38041   8.6728   43.2  31.7906
 19452.0 2025/01/13 05:45:01   3.37808   8.6513   43.6  31.7853
 19453.0 2025/01/13 06:00:01   3.37175   8.6051   43.8  31.7607
 19454.0 2025/01/13 06:15:01   3.37383   8.6196   44.1  31.7692
 19455.0 2025/01/13 06:30:01   3.37515   8.6287   44.3  31.7748
 19456.0 2025/01/13 06:45:01   3.37623   8.6367   44.7  31.7786
 19457.0 2025/01/13 07:00:01   3.37468   8.6240   44.9  31.7737
 19458.0 2025/01/13 07:15:01   3.37507   8.6287   45.1  31.7735
 19459.0 2025/01/13 07:30:01   3.37497   8.6277   45.4  31.7732
 19460.0 2025/01/13 07:45:01   3.37554   8.6335   45.6  31.7739
 19461.0 2025/01/13 08:00:01   3.37799   8.6539   45.7  31.7811
 19462.0 2025/01/13 08:15:01   3.37959   8.6668   45.8  31.7862
 19463.0 2025/01/13 08:30:01   3.38119   8.6728   46.0  31.7974
 19464.0 2025/01/13 08:45:01   3.37886   8.6637   46.1  31.7812
 19465.0 2025/01/13 09:00:01   3.38094   8.6741   46.2  31.7935
 19466.0 2025/01/13 09:15:01   3.38134   8.6757   46.1  31.7963
 19467.0 2025/01/13 09:30:01   3.38282   8.6795   46.1  31.8083
 19468.0 2025/01/13 09:45:01   3.38305   8.6776   46.1  31.8123
 19469.0 2025/01/13 10:00:01   3.38369   8.6835   46.0  31.8138
 19470.0 2025/01/13 10:15:01   3.38423   8.6849   45.9  31.8182
 19471.0 2025/01/13 10:30:01   3.38502   8.6909   45.8  31.8211
 19472.0 2025/01/13 10:45:01   3.38509   8.6894   45.6  31.8234
 19473.0 2025/01/13 11:00:01   3.37995   8.6493   45.3  31.8059
 19474.0 2025/01/13 11:15:01   3.38527   8.6880   45.1  31.8266
 19475.0 2025/01/13 11:30:01   3.38625   8.6921   45.0  31.8333
 19476.0 2025/01/13 11:45:01   3.38661   8.6939   44.8  31.8355
 19477.0 2025/01/13 12:00:01   3.38678   8.6968   44.5  31.8348
 19478.0 2025/01/13 12:15:01   3.38686   8.7001   44.3  31.8328
 19479.0 2025/01/13 12:30:01   3.38331   8.6672   44.0  31.8254
 19480.0 2025/01/13 12:45:01   3.38439   8.6817   43.8  31.8237
 19481.0 2025/01/13 13:00:01   3.37910   8.6337   44.0  31.8115
 19482.0 2025/01/13 13:15:01   3.37765   8.6220   43.4  31.8072
 19483.0 2025/01/13 13:30:01   3.37699   8.6197   43.5  31.8024
 19484.0 2025/01/13 13:45:01   3.38581   8.7000   43.2  31.8224
 19485.0 2025/01/13 14:00:01   3.38595   8.7008   43.2  31.8231
 19486.0 2025/01/13 14:15:01   3.38572   8.6998   43.1  31.8216
 19487.0 2025/01/13 14:30:01   3.38568   8.7002   42.9  31.8209
 19488.0 2025/01/13 14:45:01   3.38454   8.6919   42.8  31.8166
 19489.0 2025/01/13 15:00:01   3.38527   8.6989   43.0  31.8179
 19490.0 2025/01/13 15:15:01   3.38548   8.7001   42.9  31.8190
 19491.0 2025/01/13 15:30:01   3.38535   8.6994   43.1  31.8181
 19492.0 2025/01/13 15:45:01   3.38503   8.6983   43.3  31.8157
 19493.0 2025/01/13 16:00:01   3.38483   8.6975   43.4  31.8143
 19494.0 2025/01/13 16:15:01   3.38443   8.6962   43.6  31.8112
 19495.0 2025/01/13 16:30:01   3.38123   8.6711   43.8  31.8002
 19496.0 2025/01/13 16:45:01   3.37943   8.6572   44.0  31.7938
 19497.0 2025/01/13 17:00:01   3.37762   8.6433   44.3  31.7874
 19498.0 2025/01/13 17:15:01   3.37822   8.6455   44.5  31.7915
 19499.0 2025/01/13 17:30:01   3.37962   8.6564   44.8  31.7963
 19500.0 2025/01/13 17:45:01   3.37670   8.6326   45.1  31.7870
 19501.0 2025/01/13 18:00:01   3.36980   8.5825   45.3  31.7598
 19502.0 2025/01/13 18:15:01   3.36342   8.5423   45.6  31.7292
 19503.0 2025/01/13 18:30:01   3.36753   8.5704   45.8  31.7468
 19504.0 2025/01/13 18:45:01   3.37247   8.6167   46.1  31.7566
 19505.0 2025/01/13 19:00:01   3.37152   8.6086   46.3  31.7539
 19506.0 2025/01/13 19:15:01   3.35162   8.4849   46.5  31.6567
 19507.0 2025/01/13 19:30:01   3.34246   8.4339   46.6  31.6065
 19508.0 2025/01/13 19:45:01   3.34782   8.4660   46.9  31.6337
 19509.0 2025/01/13 20:00:01   3.35159   8.4879   47.0  31.6535
 19510.0 2025/01/13 20:15:01   3.35123   8.4851   47.1  31.6522
 19511.0 2025/01/13 20:30:01   3.34894   8.4714   47.1  31.6405
 19512.0 2025/01/13 20:45:01   3.34981   8.4729   47.2  31.6482
 19513.0 2025/01/13 21:00:01   3.34500   8.4454   47.2  31.6225
 19514.0 2025/01/13 21:15:01   3.34991   8.4708   47.1  31.6512
 19515.0 2025/01/13 21:30:01   3.35530   8.5040   46.9  31.6780
 19516.0 2025/01/13 21:45:01   3.35530   8.5020   46.9  31.6799
 19517.0 2025/01/13 22:00:01   3.36047   8.5369   46.7  31.7027
 19518.0 2025/01/13 22:15:01   3.35588   8.5023   46.5  31.6857
 19519.0 2025/01/13 22:30:01   3.35456   8.4935   46.2  31.6800
 19520.0 2025/01/13 22:45:01   3.35545   8.4988   45.9  31.6847
 19521.0 2025/01/13 23:00:01   3.35166   8.4675   45.7  31.6731
 19522.0 2025/01/13 23:15:01   3.36287   8.5476   45.4  31.7187
 19523.0 2025/01/13 23:30:01   3.36484   8.5600   45.1  31.7284
 19524.0 2025/01/13 23:45:01   3.37156   8.6125   44.7  31.7515
 19525.0 2025/01/14 00:00:01   3.37438   8.6291   44.4  31.7662
 19526.0 2025/01/14 00:15:01   3.37610   8.6388   44.0  31.7757
 19527.0 2025/01/14 00:30:01   3.37773   8.6489   43.6  31.7838
 19528.0 2025/01/14 00:45:01   3.37883   8.6544   43.4  31.7904
 19529.0 2025/01/14 01:00:01   3.38239   8.6741   43.0  31.8101
 19530.0 2025/01/14 01:15:01   3.38147   8.6705   42.7  31.8038
 19531.0 2025/01/14 01:30:01   3.38088   8.6690   42.4  31.7991
 19532.0 2025/01/14 01:45:01   3.38385   8.6866   42.0  31.8145
 19533.0 2025/01/14 02:00:01   3.37987   8.6628   41.8  31.7945
 19534.0 2025/01/14 02:15:01   3.38216   8.6774   41.6  31.8053
 19535.0 2025/01/14 02:30:01   3.38001   8.6637   41.4  31.7953
 19536.0 2025/01/14 02:45:01   3.38376   8.6825   41.3  31.8176
 19537.0 2025/01/14 03:00:01   3.37996   8.6643   41.1  31.7943
 19538.0 2025/01/14 03:15:01   3.37879   8.6587   41.1  31.7871
 19539.0 2025/01/14 03:30:01   3.38033   8.6680   41.0  31.7949
 19540.0 2025/01/14 03:45:01   3.38176   8.6761   41.1  31.8026
 19541.0 2025/01/14 04:00:01   3.38198   8.6776   41.0  31.8035
 19542.0 2025/01/14 04:15:01   3.38059   8.6699   41.3  31.7958
 19543.0 2025/01/14 04:30:01   3.38199   8.6788   41.3  31.8025
 19544.0 2025/01/14 04:45:01   3.38296   8.6841   41.5  31.8077
 19545.0 2025/01/14 05:00:01   3.38387   8.6895   41.7  31.8122
 19546.0 2025/01/14 05:15:01   3.38476   8.6942   42.1  31.8170
 19547.0 2025/01/14 05:30:01   3.38521   8.6965   42.3  31.8196
 19548.0 2025/01/14 05:45:01   3.38434   8.6883   42.7  31.8178
 19549.0 2025/01/14 06:00:01   3.38469   8.6905   42.9  31.8194
 19550.0 2025/01/14 06:15:01   3.38445   8.6816   43.3  31.8247
 19551.0 2025/01/14 06:30:01   3.38300   8.6775   43.6  31.8131
 19552.0 2025/01/14 06:45:01   3.37377   8.6042   43.9  31.7825
 19553.0 2025/01/14 07:00:01   3.37619   8.6182   44.2  31.7950
 19554.0 2025/01/14 07:15:01   3.37674   8.6179   44.4  31.8010
 19555.0 2025/01/14 07:30:01   3.36838   8.5794   44.8  31.7480
 19556.0 2025/01/14 07:45:01   3.37573   8.6157   45.0  31.7922
 19557.0 2025/01/14 08:00:01   3.36903   8.5824   45.4  31.7519
 19558.0 2025/01/14 08:15:01   3.37259   8.6004   45.5  31.7729
 19559.0 2025/01/14 08:30:01   3.37298   8.6025   45.7  31.7750
 19560.0 2025/01/14 08:45:01   3.37244   8.6012   45.9  31.7704
 19561.0 2025/01/14 09:00:01   3.36873   8.5777   46.1  31.7526
 19562.0 2025/01/14 09:15:01   3.36875   8.5760   46.4  31.7543
 19563.0 2025/01/14 09:30:01   3.37136   8.5907   46.3  31.7684
 19564.0 2025/01/14 09:45:01   3.37138   8.5948   46.4  31.7649
 19565.0 2025/01/14 10:00:01   3.36827   8.5730   46.4  31.7519
 19566.0 2025/01/14 10:15:01   3.35956   8.5249   46.4  31.7040
 19567.0 2025/01/14 10:30:01   3.35899   8.5247   46.2  31.6983
 19568.0 2025/01/14 10:45:01   3.36679   8.5695   46.2  31.7397
 19569.0 2025/01/14 11:00:01   3.36443   8.5565   46.0  31.7268
 19570.0 2025/01/14 11:15:01   3.36599   8.5724   46.0  31.7288
 19571.0 2025/01/14 11:30:01   3.36487   8.5667   45.7  31.7224
 19572.0 2025/01/14 11:45:01   3.36566   8.5705   45.6  31.7273
 19573.0 2025/01/14 12:00:01   3.36471   8.5641   45.3  31.7231
 19574.0 2025/01/14 12:15:01   3.36309   8.5545   45.1  31.7150
 19575.0 2025/01/14 12:30:01   3.36368   8.5615   44.9  31.7149
 19576.0 2025/01/14 12:45:01   3.35222   8.4886   44.6  31.6606
 19577.0 2025/01/14 13:00:01   3.36259   8.5586   44.4  31.7064
 19578.0 2025/01/14 13:15:01   3.36516   8.5707   44.2  31.7225
 19579.0 2025/01/14 13:30:01   3.36194   8.5524   43.8  31.7054
 19580.0 2025/01/14 13:45:01   3.36394   8.5611   43.8  31.7186
 19581.0 2025/01/14 14:00:01   3.36793   8.5863   43.4  31.7377
 19582.0 2025/01/14 14:15:01   3.36788   8.5763   43.2  31.7463
 19583.0 2025/01/14 14:30:01   3.36392   8.5578   43.2  31.7215
 19584.0 2025/01/14 14:45:01   3.36575   8.5701   42.9  31.7298
 19585.0 2025/01/14 15:00:01   3.36559   8.5703   42.8  31.7279
 19586.0 2025/01/14 15:15:01   3.36125   8.5367   42.7  31.7128
 19587.0 2025/01/14 15:30:01   3.36128   8.5382   42.7  31.7117
 19588.0 2025/01/14 15:45:01   3.36225   8.5458   42.8  31.7151
 19589.0 2025/01/14 16:00:01   3.35930   8.5185   42.9  31.7086
 19590.0 2025/01/14 16:15:01   3.35792   8.5069   42.9  31.7046
 19591.0 2025/01/14 16:30:01   3.35497   8.4910   43.1  31.6879
 19592.0 2025/01/14 16:45:01   3.35203   8.4752   43.2  31.6712
 19593.0 2025/01/14 17:00:01   3.34374   8.4312   43.5  31.6237
 19594.0 2025/01/14 17:15:01   3.33791   8.4063   43.6  31.5848
 19595.0 2025/01/14 17:30:01   3.33914   8.4111   43.8  31.5934
 19596.0 2025/01/14 17:45:01   3.33935   8.4107   44.3  31.5957
 19597.0 2025/01/14 18:00:01   3.33882   8.4078   44.4  31.5927
 19598.0 2025/01/14 18:15:01   3.33908   8.4083   44.6  31.5949
 19599.0 2025/01/14 18:30:01   3.34103   8.4164   44.9  31.6079
 19600.0 2025/01/14 18:45:01   3.35955   8.5346   45.2  31.6957
 19601.0 2025/01/14 19:00:01   3.34126   8.4139   45.6  31.6123
 19602.0 2025/01/14 19:15:01   3.33683   8.3915   45.9  31.5857
 19603.0 2025/01/14 19:30:01   3.33782   8.4016   46.0  31.5869
 19604.0 2025/01/14 19:45:01   3.33770   8.3958   46.5  31.5907
 19605.0 2025/01/14 20:00:01   3.33792   8.3999   46.4  31.5894
 19606.0 2025/01/14 20:15:01   3.33926   8.4030   46.6  31.6006
 19607.0 2025/01/14 20:30:01   3.33759   8.3961   46.8  31.5892
 19608.0 2025/01/14 20:45:01   3.33232   8.3729   47.0  31.5546
 19609.0 2025/01/14 21:00:01   3.33287   8.3763   47.1  31.5572
 19610.0 2025/01/14 21:15:01   3.32918   8.3568   47.0  31.5360
 19611.0 2025/01/14 21:30:01   3.32218   8.3258   47.1  31.4901
 19612.0 2025/01/14 21:45:01   3.33272   8.3745   47.1  31.5573
 19613.0 2025/01/14 22:00:01   3.33377   8.3785   46.9  31.5648
 19614.0 2025/01/14 22:15:01   3.33083   8.3638   47.0  31.5471
 19615.0 2025/01/14 22:30:01   3.32955   8.3598   46.8  31.5372
 19616.0 2025/01/14 22:45:01   3.32815   8.3533   46.5  31.5285
 19617.0 2025/01/14 23:00:01   3.32889   8.3564   46.4  31.5336
 19618.0 2025/01/14 23:15:01   3.33082   8.3659   46.3  31.5453
 19619.0 2025/01/14 23:30:01   3.33282   8.3759   45.9  31.5576
 19620.0 2025/01/14 23:45:01   3.33340   8.3788   45.6  31.5611
 19621.0 2025/01/15 00:00:01   3.33358   8.3795   45.2  31.5626
 19622.0 2025/01/15 00:15:01   3.33407   8.3823   44.9  31.5654
 19623.0 2025/01/15 00:30:01   3.33306   8.3772   44.5  31.5595
 19624.0 2025/01/15 00:45:01   3.33210   8.3743   44.2  31.5523
 19625.0 2025/01/15 01:00:01   3.33916   8.4158   43.9  31.5892
 19626.0 2025/01/15 01:15:01   3.32982   8.3642   43.5  31.5377
 19627.0 2025/01/15 01:30:01   3.33323   8.3805   43.2  31.5590
 19628.0 2025/01/15 01:45:01   3.33528   8.3909   42.8  31.5713
 19629.0 2025/01/15 02:00:01   3.33645   8.3973   42.5  31.5780
 19630.0 2025/01/15 02:15:01   3.33786   8.4064   42.1  31.5848
 19631.0 2025/01/15 02:30:01   3.33854   8.4105   42.0  31.5883
 19632.0 2025/01/15 02:45:01   3.33663   8.3983   41.6  31.5794
 19633.0 2025/01/15 03:00:01   3.33715   8.4026   41.5  31.5811
 19634.0 2025/01/15 03:15:01   3.33895   8.4113   41.2  31.5923
 19635.0 2025/01/15 03:30:01   3.34076   8.4200   41.0  31.6035
 19636.0 2025/01/15 03:45:01   3.33888   8.4115   41.0  31.5915
 19637.0 2025/01/15 04:00:01   3.33768   8.4018   40.9  31.5876
 19638.0 2025/01/15 04:15:01   3.33939   8.4133   41.0  31.5952
 19639.0 2025/01/15 04:30:01   3.33747   8.3983   40.9  31.5885
 19640.0 2025/01/15 04:45:01   3.33788   8.3999   41.2  31.5913
 19641.0 2025/01/15 05:00:01   3.33886   8.4059   41.1  31.5962
 19642.0 2025/01/15 05:15:01   3.33873   8.4044   41.3  31.5962
 19643.0 2025/01/15 05:30:01   3.33970   8.4105   41.4  31.6008
 19644.0 2025/01/15 05:45:01   3.34031   8.4123   41.8  31.6054
 19645.0 2025/01/15 06:00:01   3.33961   8.4088   42.0  31.6012
 19646.0 2025/01/15 06:15:01   3.33969   8.4094   42.2  31.6014
 19647.0 2025/01/15 06:30:01   3.33882   8.4038   42.5  31.5971
 19648.0 2025/01/15 06:45:01   3.34268   8.4303   42.9  31.6137
 19649.0 2025/01/15 07:00:01   3.33881   8.4046   43.3  31.5959
 19650.0 2025/01/15 07:15:01   3.35294   8.4927   43.7  31.6647
 19651.0 2025/01/15 07:30:01   3.36198   8.5194   43.8  31.7355
 19652.0 2025/01/15 07:45:01   3.34234   8.4152   44.2  31.6230
 19653.0 2025/01/15 08:00:01   3.34081   8.4100   44.7  31.6115
 19654.0 2025/01/15 08:15:01   3.33904   8.4027   45.0  31.5993
 19655.0 2025/01/15 08:30:01   3.33908   8.4027   45.2  31.5996
 19656.0 2025/01/15 08:45:01   3.33825   8.3991   45.5  31.5941
 19657.0 2025/01/15 09:00:01   3.33821   8.3981   45.7  31.5943
 19658.0 2025/01/15 09:15:01   3.33822   8.3979   45.9  31.5946
 19659.0 2025/01/15 09:30:01   3.33902   8.4017   46.0  31.5995
 19660.0 2025/01/15 09:45:01   3.33839   8.3973   46.2  31.5968
 19661.0 2025/01/15 10:00:01   3.33557   8.3892   46.3  31.5744
 19662.0 2025/01/15 10:15:01   3.33741   8.3973   46.4  31.5864
 19663.0 2025/01/15 10:30:01   3.33822   8.3988   46.5  31.5935
 19664.0 2025/01/15 10:45:01   3.33671   8.3943   46.3  31.5818
 19665.0 2025/01/15 11:00:01   3.33680   8.3974   46.4  31.5799
 19666.0 2025/01/15 11:15:01   3.33616   8.3937   46.2  31.5766
 19667.0 2025/01/15 11:30:01   3.34078   8.4145   46.2  31.6064
 19668.0 2025/01/15 11:45:01   3.34104   8.4170   46.0  31.6070
 19669.0 2025/01/15 12:00:01   3.34244   8.4279   45.9  31.6120
 19670.0 2025/01/15 12:15:01   3.33975   8.4086   45.7  31.6012
 19671.0 2025/01/15 12:30:01   3.33887   8.4049   45.4  31.5953
 19672.0 2025/01/15 12:45:01   3.34001   8.4150   45.3  31.5983
 19673.0 2025/01/15 13:00:01   3.33950   8.4099   44.8  31.5978
 19674.0 2025/01/15 13:15:01   3.34194   8.4259   44.7  31.6090
 19675.0 2025/01/15 13:30:01   3.34146   8.4192   44.4  31.6101
 19676.0 2025/01/15 13:45:01   3.34319   8.4326   44.1  31.6164
 19677.0 2025/01/15 14:00:01   3.34477   8.4433   43.9  31.6235
 19678.0 2025/01/15 14:15:01   3.34087   8.4123   43.7  31.6105
 19679.0 2025/01/15 14:30:01   3.34410   8.4355   43.5  31.6235
 19680.0 2025/01/15 14:45:01   3.33993   8.4065   43.3  31.6059
 19681.0 2025/01/15 15:00:01   3.34278   8.4212   43.1  31.6228
 19682.0 2025/01/15 15:15:01   3.34234   8.4145   43.0  31.6242
 19683.0 2025/01/15 15:30:01   3.34200   8.4094   42.9  31.6252
 19684.0 2025/01/15 15:45:01   3.34329   8.4197   42.8  31.6296
 19685.0 2025/01/15 16:00:01   3.34272   8.4131   42.8  31.6295
 19686.0 2025/01/15 16:15:01   3.34254   8.4106   42.8  31.6298
 19687.0 2025/01/15 16:30:01   3.34299   8.4142   42.7  31.6314
 19688.0 2025/01/15 16:45:01   3.34373   8.4207   42.8  31.6334
 19689.0 2025/01/15 17:00:01   3.34303   8.4137   42.9  31.6322
 19690.0 2025/01/15 17:15:01   3.34498   8.4314   43.1  31.6367
 19691.0 2025/01/15 17:30:01   3.34479   8.4265   43.3  31.6390
 19692.0 2025/01/15 17:45:01   3.34497   8.4292   43.5  31.6383
 19693.0 2025/01/15 18:00:01   3.34741   8.4428   43.7  31.6517
 19694.0 2025/01/15 18:15:01   3.34590   8.4374   43.9  31.6405
 19695.0 2025/01/15 18:30:01   3.34302   8.4179   44.2  31.6278
 19696.0 2025/01/15 18:45:01   3.34016   8.4007   44.4  31.6130
 19697.0 2025/01/15 19:00:01   3.33803   8.3934   44.8  31.5971
 19698.0 2025/01/15 19:15:01   3.35221   8.4783   45.1  31.6695
 19699.0 2025/01/15 19:30:01   3.35192   8.4667   45.3  31.6768
 19700.0 2025/01/15 19:45:01   3.34929   8.4527   45.5  31.6617
 19701.0 2025/01/15 20:00:01   3.33467   8.3840   45.9  31.5697
 19702.0 2025/01/15 20:15:01   3.33268   8.3784   46.1  31.5537
 19703.0 2025/01/15 20:30:01   3.34878   8.4483   46.4  31.6600
 19704.0 2025/01/15 20:45:01   3.34989   8.4486   46.5  31.6712
 19705.0 2025/01/15 21:00:01   3.33993   8.4101   46.8  31.6011
 19706.0 2025/01/15 21:15:01   3.34330   8.4230   46.9  31.6250
 19707.0 2025/01/15 21:30:01   3.34688   8.4324   47.0  31.6539
 19708.0 2025/01/15 21:45:01   3.34189   8.4144   47.1  31.6177
 19709.0 2025/01/15 22:00:01   3.34645   8.4349   47.2  31.6472
 19710.0 2025/01/15 22:15:01   3.34797   8.4443   47.2  31.6546
 19711.0 2025/01/15 22:30:01   3.33938   8.4015   47.2  31.6030
 19712.0 2025/01/15 22:45:01   3.34376   8.4275   47.1  31.6257
 19713.0 2025/01/15 23:00:01   3.34687   8.4429   47.0  31.6445
 19714.0 2025/01/15 23:15:01   3.34559   8.4308   46.9  31.6418
 19715.0 2025/01/15 23:30:01   3.34303   8.4192   46.7  31.6255
 19716.0 2025/01/15 23:45:01   3.34386   8.4197   46.5  31.6339
 19717.0 2025/01/16 00:00:01   3.34135   8.4057   46.2  31.6202
 19718.0 2025/01/16 00:15:01   3.34142   8.4073   45.9  31.6197
 19719.0 2025/01/16 00:30:01   3.34128   8.4045   45.6  31.6209
 19720.0 2025/01/16 00:45:01   3.33990   8.3964   45.4  31.6138
 19721.0 2025/01/16 01:00:01   3.34447   8.4055   45.0  31.6537
 19722.0 2025/01/16 01:15:01   3.34503   8.4069   44.7  31.6585
 19723.0 2025/01/16 01:30:01   3.34369   8.3985   44.4  31.6521
 19724.0 2025/01/16 01:45:01   3.34124   8.3930   44.0  31.6316
 19725.0 2025/01/16 02:00:01   3.34079   8.3931   43.6  31.6268
 19726.0 2025/01/16 02:15:01   3.33934   8.3900   43.2  31.6145
 19727.0 2025/01/16 02:30:01   3.33969   8.3895   42.9  31.6189
 19728.0 2025/01/16 02:45:01   3.33763   8.3843   42.6  31.6021
 19729.0 2025/01/16 03:00:01   3.33959   8.3902   42.3  31.6175
 19730.0 2025/01/16 03:15:01   3.33684   8.3821   42.0  31.5960
 19731.0 2025/01/16 03:30:01   3.33461   8.3763   41.7  31.5779
 19732.0 2025/01/16 03:45:01   3.33602   8.3807   41.5  31.5889
 19733.0 2025/01/16 04:00:01   3.33682   8.3873   41.4  31.5914
 19734.0 2025/01/16 04:15:01   3.33976   8.4099   41.2  31.6021
 19735.0 2025/01/16 04:30:01   3.33715   8.3918   41.1  31.5909
 19736.0 2025/01/16 04:45:01   3.33602   8.3875   41.1  31.5830
 19737.0 2025/01/16 05:00:01   3.33529   8.3845   41.0  31.5780
 19738.0 2025/01/16 05:15:01   3.33545   8.3887   41.1  31.5759
 19739.0 2025/01/16 05:30:01   3.33455   8.3854   41.2  31.5694
 19740.0 2025/01/16 05:45:01   3.33429   8.3850   41.3  31.5668
 19741.0 2025/01/16 06:00:01   3.33338   8.3808   41.6  31.5610
 19742.0 2025/01/16 06:15:01   3.32927   8.3536   41.8  31.5422
 19743.0 2025/01/16 06:30:01   3.32848   8.3516   42.0  31.5355
 19744.0 2025/01/16 06:45:01   3.32595   8.3349   42.3  31.5238
 19745.0 2025/01/16 07:00:01   3.32455   8.3249   42.6  31.5179
 19746.0 2025/01/16 07:15:01   3.32729   8.3458   43.0  31.5278
 19747.0 2025/01/16 07:30:01   3.32459   8.3248   43.3  31.5181
 19748.0 2025/01/16 07:45:01   3.32412   8.3220   43.7  31.5155
 19749.0 2025/01/16 08:00:01   3.32706   8.3402   43.9  31.5300
 19750.0 2025/01/16 08:15:01   3.32910   8.3525   44.3  31.5402
 19751.0 2025/01/16 08:30:01   3.32470   8.3188   44.6  31.5240
 19752.0 2025/01/16 08:45:01   3.32553   8.3262   45.0  31.5260
 19753.0 2025/01/16 09:00:01   3.32765   8.3387   45.3  31.5369
 19754.0 2025/01/16 09:15:01   3.32246   8.3073   45.6  31.5104
 19755.0 2025/01/16 09:30:01   3.32108   8.3003   46.0  31.5019
 19756.0 2025/01/16 09:45:01   3.32356   8.3131   46.1  31.5165
 19757.0 2025/01/16 10:00:01   3.32342   8.3103   46.2  31.5175
 19758.0 2025/01/16 10:15:01   3.32294   8.3064   46.3  31.5159
 19759.0 2025/01/16 10:30:01   3.32344   8.3097   46.4  31.5181
 19760.0 2025/01/16 10:45:01   3.31936   8.2850   46.4  31.4973
 19761.0 2025/01/16 11:00:01   3.32334   8.3081   46.4  31.5185
 19762.0 2025/01/16 11:15:01   3.32147   8.2959   46.4  31.5098
 19763.0 2025/01/16 11:30:01   3.32217   8.2993   46.4  31.5141
 19764.0 2025/01/16 11:45:01   3.32271   8.3009   46.3  31.5184
 19765.0 2025/01/16 12:00:01   3.32046   8.2868   46.2  31.5074
 19766.0 2025/01/16 12:15:01   3.32205   8.2939   46.1  31.5178
 19767.0 2025/01/16 12:30:01   3.32296   8.2996   45.9  31.5224
 19768.0 2025/01/16 12:45:01   3.32019   8.2777   45.7  31.5130
 19769.0 2025/01/16 13:00:01   3.32093   8.2830   45.5  31.5161
 19770.0 2025/01/16 13:15:01   3.32117   8.2832   45.2  31.5185
 19771.0 2025/01/16 13:30:01   3.32257   8.2907   45.0  31.5267
 19772.0 2025/01/16 13:45:01   3.32105   8.2809   44.8  31.5196
 19773.0 2025/01/16 14:00:01   3.32094   8.2772   44.5  31.5218
 19774.0 2025/01/16 14:15:01   3.32242   8.2885   44.2  31.5274
 19775.0 2025/01/16 14:30:01   3.31832   8.2604   44.0  31.5095
 19776.0 2025/01/16 14:45:01   3.31787   8.2560   43.7  31.5088
 19777.0 2025/01/16 15:00:01   3.31968   8.2681   43.5  31.5172
 19778.0 2025/01/16 15:15:01   3.32077   8.2732   43.3  31.5242
 19779.0 2025/01/16 15:30:01   3.32027   8.2679   43.1  31.5237
 19780.0 2025/01/16 15:45:01   3.32142   8.2757   42.9  31.5289
 19781.0 2025/01/16 16:00:01   3.31827   8.2530   42.8  31.5162
 19782.0 2025/01/16 16:15:01   3.31786   8.2495   42.7  31.5150
 19783.0 2025/01/16 16:30:01   3.31706   8.2409   42.7  31.5143
 19784.0 2025/01/16 16:45:01   3.31728   8.2414   42.6  31.5162
 19785.0 2025/01/16 17:00:01   3.32139   8.2736   42.6  31.5306
 19786.0 2025/01/16 17:15:01   3.32138   8.2739   42.7  31.5302
 19787.0 2025/01/16 17:30:01   3.32123   8.2741   42.7  31.5285
 19788.0 2025/01/16 17:45:01   3.32111   8.2748   42.9  31.5265
 19789.0 2025/01/16 18:00:01   3.31894   8.2562   43.0  31.5203
 19790.0 2025/01/16 18:15:01   3.31964   8.2636   43.2  31.5210
 19791.0 2025/01/16 18:30:01   3.32022   8.2687   43.3  31.5224
 19792.0 2025/01/16 18:45:01   3.32191   8.2820   43.5  31.5281
 19793.0 2025/01/16 19:00:01   3.32166   8.2795   43.8  31.5277
 19794.0 2025/01/16 19:15:01   3.32079   8.2717   44.0  31.5254
 19795.0 2025/01/16 19:30:01   3.32009   8.2671   44.3  31.5219
 19796.0 2025/01/16 19:45:01   3.31886   8.2560   44.6  31.5189
 19797.0 2025/01/16 20:00:01   3.31722   8.2507   44.9  31.5063
 19798.0 2025/01/16 20:15:01   3.31825   8.2551   45.1  31.5130
 19799.0 2025/01/16 20:30:01   3.32770   8.3162   45.3  31.5576
 19800.0 2025/01/16 20:45:01   3.33141   8.3382   45.6  31.5768
 19801.0 2025/01/16 21:00:01   3.33338   8.3486   45.8  31.5880
 19802.0 2025/01/16 21:15:01   3.32363   8.2877   46.1  31.5399
 19803.0 2025/01/16 21:30:01   3.32040   8.2692   46.2  31.5225
 19804.0 2025/01/16 21:45:01   3.32349   8.2906   46.4  31.5358
 19805.0 2025/01/16 22:00:01   3.32174   8.2777   46.5  31.5289
 19806.0 2025/01/16 22:15:01   3.32101   8.2717   46.6  31.5266
 19807.0 2025/01/16 22:30:01   3.31927   8.2605   46.7  31.5182
 19808.0 2025/01/16 22:45:01   3.31899   8.2586   46.8  31.5170
 19809.0 2025/01/16 23:00:01   3.31882   8.2560   46.7  31.5174
 19810.0 2025/01/16 23:15:01   3.31881   8.2564   46.7  31.5171
 19811.0 2025/01/16 23:30:01   3.31889   8.2574   46.6  31.5170
 19812.0 2025/01/16 23:45:01   3.31912   8.2600   46.6  31.5172
 19813.0 2025/01/17 00:00:01   3.31880   8.2574   46.4  31.5162
 19814.0 2025/01/17 00:15:01   3.31828   8.2551   46.2  31.5128
 19815.0 2025/01/17 00:30:01   3.31728   8.2488   46.0  31.5081
 19816.0 2025/01/17 00:45:01   3.31841   8.2551   45.8  31.5144
 19817.0 2025/01/17 01:00:01   3.31810   8.2526   45.5  31.5135
 19818.0 2025/01/17 01:15:01   3.31796   8.2521   45.2  31.5127
 19819.0 2025/01/17 01:30:01   3.31779   8.2515   44.9  31.5114
 19820.0 2025/01/17 01:45:01   3.31834   8.2534   44.6  31.5157
 19821.0 2025/01/17 02:00:01   3.31808   8.2513   44.3  31.5150
 19822.0 2025/01/17 02:15:01   3.31752   8.2480   43.9  31.5123
 19823.0 2025/01/17 02:30:01   3.31852   8.2559   43.7  31.5159
 19824.0 2025/01/17 02:45:01   3.32020   8.2677   43.3  31.5231
 19825.0 2025/01/17 03:00:01   3.32066   8.2716   43.0  31.5246
 19826.0 2025/01/17 03:15:01   3.31971   8.2638   42.8  31.5217
 19827.0 2025/01/17 03:30:01   3.32782   8.3285   42.5  31.5492
 19828.0 2025/01/17 03:45:01   3.32403   8.2972   42.2  31.5374
 19829.0 2025/01/17 04:00:01   3.32724   8.3207   41.9  31.5503
 19830.0 2025/01/17 04:15:01   3.32434   8.2983   41.7  31.5399
 19831.0 2025/01/17 04:30:01   3.32379   8.2931   41.5  31.5388
 19832.0 2025/01/17 04:45:01   3.31849   8.2438   41.4  31.5274
 19833.0 2025/01/17 05:00:01   3.32002   8.2593   41.3  31.5296
 19834.0 2025/01/17 05:15:01   3.32157   8.2749   41.2  31.5319
 19835.0 2025/01/17 05:30:01   3.32497   8.3042   41.2  31.5414
 19836.0 2025/01/17 05:45:01   3.32168   8.2726   41.2  31.5352
 19837.0 2025/01/17 06:00:01   3.32498   8.3006   41.3  31.5448
 19838.0 2025/01/17 06:15:01   3.32166   8.2688   41.5  31.5383
 19839.0 2025/01/17 06:30:01   3.32753   8.3201   41.6  31.5540
 19840.0 2025/01/17 06:45:01   3.32183   8.2692   41.8  31.5395
 19841.0 2025/01/17 07:00:01   3.32298   8.2795   42.0  31.5423
 19842.0 2025/01/17 07:15:01   3.32802   8.3243   42.4  31.5550
 19843.0 2025/01/17 07:30:01   3.32761   8.3178   42.6  31.5564
 19844.0 2025/01/17 07:45:01   3.32543   8.3000   42.8  31.5493
 19845.0 2025/01/17 08:00:01   3.32068   8.2535   43.2  31.5408
 19846.0 2025/01/17 08:15:01   3.32283   8.2832   43.6  31.5367
 19847.0 2025/01/17 08:30:01   3.32050   8.2598   43.9  31.5330
 19848.0 2025/01/17 08:45:01   3.32726   8.3174   44.2  31.5524
 19849.0 2025/01/17 09:00:01   3.32496   8.2955   44.5  31.5476
 19850.0 2025/01/17 09:15:01   3.32266   8.2737   44.9  31.5429
 19851.0 2025/01/17 09:30:01   3.31940   8.2495   45.1  31.5302
 19852.0 2025/01/17 09:45:01   3.32189   8.2697   45.3  31.5382
 19853.0 2025/01/17 10:00:01   3.31760   8.2334   45.7  31.5254
 19854.0 2025/01/17 10:15:01   3.32237   8.2673   45.8  31.5452
 19855.0 2025/01/17 10:30:01   3.32358   8.2716   46.1  31.5540
 19856.0 2025/01/17 10:45:01   3.32095   8.2568   46.2  31.5395
 19857.0 2025/01/17 11:00:01   3.31809   8.2380   46.2  31.5262
 19858.0 2025/01/17 11:15:01   3.32110   8.2538   46.2  31.5437
 19859.0 2025/01/17 11:30:01   3.31828   8.2388   46.3  31.5274
 19860.0 2025/01/17 11:45:01   3.31803   8.2344   46.4  31.5287
 19861.0 2025/01/17 12:00:01   3.32719   8.2861   46.3  31.5787
 19862.0 2025/01/17 12:15:01   3.32053   8.2469   46.3  31.5438
 19863.0 2025/01/17 12:30:01   3.31746   8.2294   46.1  31.5273
 19864.0 2025/01/17 12:45:01   3.32181   8.2580   46.1  31.5474
 19865.0 2025/01/17 13:00:01   3.32542   8.2733   45.9  31.5718
 19866.0 2025/01/17 13:15:01   3.32335   8.2617   45.7  31.5606
 19867.0 2025/01/17 13:30:01   3.32319   8.2609   45.5  31.5597
 19868.0 2025/01/17 13:45:01   3.32183   8.2560   45.3  31.5498
 19869.0 2025/01/17 14:00:01   3.32851   8.2912   45.0  31.5886
 19870.0 2025/01/17 14:15:01   3.32132   8.2517   44.9  31.5486
 19871.0 2025/01/17 14:30:01   3.33109   8.3222   44.6  31.5881
 19872.0 2025/01/17 14:45:01   3.32895   8.3093   44.4  31.5774
 19873.0 2025/01/17 15:00:01   3.34053   8.3819   44.0  31.6340
 19874.0 2025/01/17 15:15:01   3.34074   8.3928   43.8  31.6265
 19875.0 2025/01/17 15:30:01   3.33451   8.3503   43.7  31.5993
 19876.0 2025/01/17 15:45:01   3.33493   8.3577   43.4  31.5972
 19877.0 2025/01/17 16:00:01   3.32894   8.3162   43.2  31.5716
 19878.0 2025/01/17 16:15:01   3.33823   8.3804   43.0  31.6117
 19879.0 2025/01/17 16:30:01   3.33448   8.3559   43.0  31.5942
 19880.0 2025/01/17 16:45:01   3.33934   8.3893   42.8  31.6154
 19881.0 2025/01/17 17:00:01   3.33722   8.3746   42.8  31.6063
 19882.0 2025/01/17 17:15:01   3.33825   8.3841   42.6  31.6087
 19883.0 2025/01/17 17:30:01   3.33968   8.3945   42.6  31.6144
 19884.0 2025/01/17 17:45:01   3.34260   8.4126   42.6  31.6289
 19885.0 2025/01/17 18:00:01   3.34406   8.4190   42.7  31.6383
 19886.0 2025/01/17 18:15:01   3.34419   8.4198   42.8  31.6389
 19887.0 2025/01/17 18:30:01   3.34432   8.4203   42.9  31.6397
 19888.0 2025/01/17 18:45:01   3.34360   8.4138   43.0  31.6380
 19889.0 2025/01/17 19:00:01   3.34249   8.4065   43.2  31.6329
 19890.0 2025/01/17 19:15:01   3.34117   8.4000   43.4  31.6248
 19891.0 2025/01/17 19:30:01   3.33798   8.3799   43.5  31.6093
 19892.0 2025/01/17 19:45:01   3.33479   8.3585   43.8  31.5949
 19893.0 2025/01/17 20:00:01   3.33254   8.3430   44.0  31.5850
 19894.0 2025/01/17 20:15:01   3.32922   8.3183   44.3  31.5721
 19895.0 2025/01/17 20:30:01   3.32301   8.2651   44.5  31.5545
 19896.0 2025/01/17 20:45:01   3.32983   8.3129   44.8  31.5832
 19897.0 2025/01/17 21:00:01   3.33741   8.3517   45.0  31.6279
 19898.0 2025/01/17 21:15:01   3.33148   8.3129   45.3  31.6003
 19899.0 2025/01/17 21:30:01   3.32905   8.2992   45.5  31.5870
 19900.0 2025/01/17 21:45:01   3.32594   8.2785   45.7  31.5727
 19901.0 2025/01/17 22:00:01   3.32616   8.2815   45.9  31.5723
 19902.0 2025/01/17 22:15:01   3.32678   8.2853   46.0  31.5753
 19903.0 2025/01/17 22:30:01   3.32648   8.2889   46.2  31.5689
 19904.0 2025/01/17 22:45:01   3.32677   8.2903   46.3  31.5706
 19905.0 2025/01/17 23:00:01   3.32724   8.2918   46.4  31.5742
 19906.0 2025/01/17 23:15:01   3.32757   8.2899   46.4  31.5793
 19907.0 2025/01/17 23:30:01   3.32761   8.2919   46.4  31.5779
 19908.0 2025/01/17 23:45:01   3.32763   8.2927   46.4  31.5774
 19909.0 2025/01/18 00:00:01   3.32803   8.2935   46.4  31.5810
 19910.0 2025/01/18 00:15:01   3.32868   8.2968   46.3  31.5849
 19911.0 2025/01/18 00:30:01   3.32886   8.2974   46.2  31.5862
 19912.0 2025/01/18 00:45:01   3.33271   8.3204   46.0  31.6062
 19913.0 2025/01/18 01:00:01   3.33918   8.3671   45.9  31.6322
 19914.0 2025/01/18 01:15:01   3.33401   8.3316   45.7  31.6100
 19915.0 2025/01/18 01:30:01   3.33318   8.3256   45.4  31.6068
 19916.0 2025/01/18 01:45:01   3.33482   8.3371   45.2  31.6138
 19917.0 2025/01/18 02:00:01   3.33429   8.3320   44.9  31.6130
 19918.0 2025/01/18 02:15:01   3.33861   8.3568   44.6  31.6362
 19919.0 2025/01/18 02:30:01   3.33720   8.3545   44.3  31.6236
 19920.0 2025/01/18 02:45:01   3.33674   8.3480   44.0  31.6247
 19921.0 2025/01/18 03:00:01   3.33778   8.3435   43.7  31.6398
 19922.0 2025/01/18 03:15:01   3.33896   8.3408   43.4  31.6547
 19923.0 2025/01/18 03:30:01   3.33764   8.3364   43.1  31.6450
 19924.0 2025/01/18 03:45:01   3.33983   8.3526   42.9  31.6534
 19925.0 2025/01/18 04:00:01   3.33969   8.3528   42.6  31.6520
 19926.0 2025/01/18 04:15:01   3.33828   8.3461   42.3  31.6433
 19927.0 2025/01/18 04:30:01   3.33617   8.3420   42.2  31.6249
 19928.0 2025/01/18 04:45:01   3.33607   8.3429   42.0  31.6231
 19929.0 2025/01/18 05:00:01   3.33300   8.3303   41.8  31.6022
 19930.0 2025/01/18 05:15:01   3.33622   8.3436   41.7  31.6242
 19931.0 2025/01/18 05:30:01   3.33628   8.3446   41.6  31.6240
 19932.0 2025/01/18 05:45:01   3.33671   8.3464   41.6  31.6269
 19933.0 2025/01/18 06:00:01   3.33735   8.3474   41.5  31.6327
 19934.0 2025/01/18 06:15:01   3.33783   8.3496   41.6  31.6358
 19935.0 2025/01/18 06:30:01   3.33843   8.3513   41.6  31.6406
 19936.0 2025/01/18 06:45:01   3.34036   8.3703   41.7  31.6436
 19937.0 2025/01/18 07:00:01   3.33841   8.3562   41.9  31.6358
 19938.0 2025/01/18 07:15:01   3.34124   8.3802   42.1  31.6439
 19939.0 2025/01/18 07:30:01   3.34141   8.3845   42.2  31.6417
 19940.0 2025/01/18 07:45:01   3.34330   8.3976   42.5  31.6497
 19941.0 2025/01/18 08:00:01   3.33968   8.3692   42.7  31.6371
 19942.0 2025/01/18 08:15:01   3.34093   8.3764   43.0  31.6436
 19943.0 2025/01/18 08:30:01   3.33481   8.3286   43.3  31.6222
 19944.0 2025/01/18 08:45:01   3.33225   8.3029   43.6  31.6181
 19945.0 2025/01/18 09:00:01   3.33035   8.2875   43.9  31.6119
 19946.0 2025/01/18 09:15:01   3.33959   8.3503   44.2  31.6524
 19947.0 2025/01/18 09:30:01   3.34133   8.3588   44.4  31.6630
 19948.0 2025/01/18 09:45:01   3.33444   8.3510   44.7  31.6330
 19949.0 2025/01/18 10:00:01   3.32755   8.2640   45.0  31.6030
 19950.0 2025/01/18 10:15:01   3.32542   8.2541   45.2  31.5895
 19951.0 2025/01/18 10:30:01   3.33393   8.2995   45.4  31.6381
 19952.0 2025/01/18 10:45:01   3.32784   8.2668   45.7  31.6033
 19953.0 2025/01/18 11:00:01   3.32538   8.2542   45.8  31.5886
 19954.0 2025/01/18 11:15:01   3.32613   8.2563   46.0  31.5946
 19955.0 2025/01/18 11:30:01   3.32665   8.2642   46.1  31.5929
 19956.0 2025/01/18 11:45:01   3.32789   8.2739   46.2  31.5972
 19957.0 2025/01/18 12:00:01   3.32765   8.2804   46.3  31.5888
 19958.0 2025/01/18 12:15:01   3.32429   8.2570   46.3  31.5744
 19959.0 2025/01/18 12:30:01   3.33188   8.2999   46.3  31.6158
 19960.0 2025/01/18 12:45:01   3.33703   8.3214   46.2  31.6506
 19961.0 2025/01/18 13:00:01   3.33644   8.3135   46.1  31.6516
 19962.0 2025/01/18 13:15:01   3.34176   8.3291   46.0  31.6935
 19963.0 2025/01/18 13:30:01   3.33750   8.3150   45.9  31.6614
 19964.0 2025/01/18 13:45:01   3.33791   8.3091   45.8  31.6711
 19965.0 2025/01/18 14:00:01   3.33159   8.2857   45.5  31.6258
 19966.0 2025/01/18 14:15:01   3.32822   8.2437   45.3  31.6282
 19967.0 2025/01/18 14:30:01   3.33197   8.2629   45.1  31.6506
 19968.0 2025/01/18 14:45:01   3.32944   8.2440   44.9  31.6409
 19969.0 2025/01/18 15:00:01   3.32484   8.2124   44.7  31.6210
 19970.0 2025/01/18 15:15:01   3.32520   8.2174   44.4  31.6204
 19971.0 2025/01/18 15:30:01   3.32624   8.2246   44.2  31.6250
 19972.0 2025/01/18 15:45:01   3.32523   8.2197   44.0  31.6188
 19973.0 2025/01/18 16:00:01   3.32739   8.2316   43.8  31.6310
 19974.0 2025/01/18 16:15:01   3.32810   8.2359   43.5  31.6348
 19975.0 2025/01/18 16:30:01   3.33046   8.2502   43.3  31.6469
 19976.0 2025/01/18 16:45:01   3.33002   8.2506   43.3  31.6418
 19977.0 2025/01/18 17:00:01   3.33202   8.2764   43.0  31.6398
 19978.0 2025/01/18 17:15:01   3.32999   8.2563   42.9  31.6366
 19979.0 2025/01/18 17:30:01   3.33760   8.3289   42.9  31.6513
 19980.0 2025/01/18 17:45:01   3.34172   8.3600   42.8  31.6667
 19981.0 2025/01/18 18:00:01   3.34080   8.3544   42.6  31.6622
 19982.0 2025/01/18 18:15:01   3.33935   8.3453   42.6  31.6552
 19983.0 2025/01/18 18:30:01   3.34093   8.3568   42.7  31.6614
 19984.0 2025/01/18 18:45:01   3.33844   8.3394   42.8  31.6508
 19985.0 2025/01/18 19:00:01   3.33945   8.3482   42.8  31.6535
 19986.0 2025/01/18 19:15:01   3.33933   8.3469   43.0  31.6533
 19987.0 2025/01/18 19:30:01   3.33737   8.3304   43.1  31.6475
 19988.0 2025/01/18 19:45:01   3.33548   8.3184   43.2  31.6384
 19989.0 2025/01/18 20:00:01   3.33494   8.3192   43.4  31.6319
 19990.0 2025/01/18 20:15:01   3.33482   8.3157   43.7  31.6336
 19991.0 2025/01/18 20:30:01   3.33508   8.3121   43.7  31.6397
 19992.0 2025/01/18 20:45:01   3.33314   8.3121   44.1  31.6191
 19993.0 2025/01/18 21:00:01   3.33197   8.2912   44.3  31.6255
 19994.0 2025/01/18 21:15:01   3.31987   8.1805   44.5  31.5974
 19995.0 2025/01/18 21:30:01   3.32838   8.2684   44.7  31.6080
 19996.0 2025/01/18 21:45:01   3.32742   8.2366   45.0  31.6263
 19997.0 2025/01/18 22:00:01   3.33350   8.2727   45.1  31.6578
 19998.0 2025/01/18 22:15:01   3.33894   8.3101   45.4  31.6813
 19999.0 2025/01/18 22:30:01   3.33007   8.2688   45.6  31.6250
 20000.0 2025/01/18 22:45:01   3.33007   8.2625   45.7  31.6306
 20001.0 2025/01/18 23:00:01   3.32884   8.2694   45.8  31.6114
 20002.0 2025/01/18 23:15:01   3.32048   8.2002   45.8  31.5856
 20003.0 2025/01/18 23:30:01   3.32684   8.2553   46.0  31.6029
 20004.0 2025/01/18 23:45:01   3.32687   8.2535   46.1  31.6049
 20005.0 2025/01/19 00:00:01   3.32627   8.2492   46.0  31.6024
 20006.0 2025/01/19 00:15:01   3.32667   8.2487   46.1  31.6070
 20007.0 2025/01/19 00:30:01   3.33046   8.2788   46.0  31.6199
 20008.0 2025/01/19 00:45:01   3.33474   8.3099   46.1  31.6369
 20009.0 2025/01/19 01:00:01   3.33689   8.3187   45.9  31.6518
 20010.0 2025/01/19 01:15:01   3.33686   8.3158   45.8  31.6541
 20011.0 2025/01/19 01:30:01   3.33636   8.3130   45.7  31.6513
 20012.0 2025/01/19 01:45:01   3.33760   8.3214   45.5  31.6569
 20013.0 2025/01/19 02:00:01   3.33782   8.3228   45.3  31.6581
 20014.0 2025/01/19 02:15:01   3.33785   8.3246   45.0  31.6570
 20015.0 2025/01/19 02:30:01   3.33912   8.3341   44.9  31.6619
 20016.0 2025/01/19 02:45:01   3.33922   8.3350   44.6  31.6621
 20017.0 2025/01/19 03:00:01   3.34052   8.3432   44.4  31.6686
 20018.0 2025/01/19 03:15:01   3.34021   8.3420   44.1  31.6664
 20019.0 2025/01/19 03:30:01   3.33990   8.3428   43.9  31.6626
 20020.0 2025/01/19 03:45:01   3.34077   8.3504   43.6  31.6651
 20021.0 2025/01/19 04:00:01   3.34006   8.3431   43.3  31.6643
 20022.0 2025/01/19 04:15:01   3.33957   8.3412   43.1  31.6609
 20023.0 2025/01/19 04:30:01   3.33885   8.3287   42.8  31.6647
 20024.0 2025/01/19 04:45:01   3.33870   8.3350   42.7  31.6575
 20025.0 2025/01/19 05:00:01   3.33828   8.3362   42.5  31.6522
 20026.0 2025/01/19 05:15:01   3.33763   8.3245   42.3  31.6559
 20027.0 2025/01/19 05:30:01   3.33731   8.3068   42.2  31.6685
 20028.0 2025/01/19 05:45:01   3.33695   8.3134   42.0  31.6589
 20029.0 2025/01/19 06:00:01   3.33785   8.3392   42.0  31.6451
 20030.0 2025/01/19 06:15:01   3.33764   8.3234   41.9  31.6571
 20031.0 2025/01/19 06:30:01   3.33781   8.3244   41.9  31.6581
 20032.0 2025/01/19 06:45:01   3.33791   8.3436   42.0  31.6418
 20033.0 2025/01/19 07:00:01   3.33675   8.3365   42.1  31.6359
 20034.0 2025/01/19 07:15:01   3.34046   8.3582   42.1  31.6554
 20035.0 2025/01/19 07:30:01   3.33870   8.3368   42.1  31.6562
 20036.0 2025/01/19 07:45:01   3.33770   8.3233   42.4  31.6577
 20037.0 2025/01/19 08:00:01   3.33849   8.3340   42.6  31.6562
 20038.0 2025/01/19 08:15:01   3.33925   8.3439   42.8  31.6553
 20039.0 2025/01/19 08:30:01   3.33907   8.3395   43.0  31.6573
 20040.0 2025/01/19 08:45:01   3.33980   8.3433   43.2  31.6615
 20041.0 2025/01/19 09:00:01   3.33983   8.3412   43.3  31.6636
 20042.0 2025/01/19 09:15:01   3.33828   8.3334   43.7  31.6541
 20043.0 2025/01/19 09:30:01   3.32690   8.2424   44.0  31.6161
 20044.0 2025/01/19 09:45:01   3.32582   8.2420   44.2  31.6049
 20045.0 2025/01/19 10:00:01   3.32383   8.2176   44.5  31.6058
 20046.0 2025/01/19 10:15:01   3.33115   8.2648   44.8  31.6403
 20047.0 2025/01/19 10:30:01   3.35207   8.3913   45.0  31.7463
 20048.0 2025/01/19 10:45:01   3.34662   8.3783   45.2  31.7007
 20049.0 2025/01/19 11:00:01   3.32750   8.2313   45.5  31.6317
 20050.0 2025/01/19 11:15:01   3.32805   8.2458   45.6  31.6244
 20051.0 2025/01/19 11:30:01   3.32895   8.2471   45.8  31.6326
 20052.0 2025/01/19 11:45:01   3.33064   8.2667   45.9  31.6328
 20053.0 2025/01/19 12:00:01   3.33054   8.2640   45.9  31.6340
 20054.0 2025/01/19 12:15:01   3.33133   8.2675   46.0  31.6392
 20055.0 2025/01/19 12:30:01   3.32946   8.2529   46.1  31.6327
 20056.0 2025/01/19 12:45:01   3.33119   8.2610   46.1  31.6435
 20057.0 2025/01/19 13:00:01   3.34532   8.3636   46.1  31.6998
 20058.0 2025/01/19 13:15:01   3.33867   8.3016   46.2  31.6858
 20059.0 2025/01/19 13:30:01   3.33898   8.3255   46.0  31.6675
 20060.0 2025/01/19 13:45:01   3.33493   8.2943   45.9  31.6531
 20061.0 2025/01/19 14:00:01   3.33336   8.2621   45.8  31.6655
 20062.0 2025/01/19 14:15:01   3.32917   8.2400   45.6  31.6413
 20063.0 2025/01/19 14:30:01   3.33783   8.2835   45.5  31.6935
 20064.0 2025/01/19 14:45:01   3.33276   8.2550   45.4  31.6658
 20065.0 2025/01/19 15:00:01   3.33274   8.2591   45.2  31.6619
 20066.0 2025/01/19 15:15:01   3.32903   8.2312   44.9  31.6481
 20067.0 2025/01/19 15:30:01   3.32824   8.2308   44.8  31.6403
 20068.0 2025/01/19 15:45:01   3.32691   8.2232   44.6  31.6331
 20069.0 2025/01/19 16:00:01   3.32735   8.2290   44.4  31.6327
 20070.0 2025/01/19 16:15:01   3.32907   8.2375   44.2  31.6433
 20071.0 2025/01/19 16:30:01   3.33070   8.2454   43.9  31.6533
 20072.0 2025/01/19 16:45:01   3.33400   8.2696   43.8  31.6664
 20073.0 2025/01/19 17:00:01   3.33940   8.3107   43.7  31.6864
 20074.0 2025/01/19 17:15:01   3.34595   8.3694   43.4  31.7024
 20075.0 2025/01/19 17:30:01   3.34525   8.3634   43.3  31.7005
 20076.0 2025/01/19 17:45:01   3.34854   8.3916   43.2  31.7097
 20077.0 2025/01/19 18:00:01   3.34785   8.3921   43.0  31.7021
 20078.0 2025/01/19 18:15:01   3.34737   8.3870   43.0  31.7017
 20079.0 2025/01/19 18:30:01   3.34496   8.3549   42.9  31.7053
 20080.0 2025/01/19 18:45:01   3.34209   8.3332   42.9  31.6947
 20081.0 2025/01/19 19:00:01   3.34151   8.3372   42.8  31.6851
 20082.0 2025/01/19 19:15:01   3.34016   8.3216   42.9  31.6849
 20083.0 2025/01/19 19:30:01   3.33907   8.3334   42.8  31.6627
 20084.0 2025/01/19 19:45:01   3.33957   8.3382   43.0  31.6637
 20085.0 2025/01/19 20:00:01   3.34055   8.3327   43.0  31.6789
 20086.0 2025/01/19 20:15:01   3.34056   8.3293   43.1  31.6821
 20087.0 2025/01/19 20:30:01   3.34027   8.3221   43.3  31.6854
 20088.0 2025/01/19 20:45:01   3.34138   8.3220   43.4  31.6970
 20089.0 2025/01/19 21:00:01   3.34243   8.3296   43.6  31.7012
 20090.0 2025/01/19 21:15:01   3.34202   8.3305   43.7  31.6961
 20091.0 2025/01/19 21:30:01   3.34136   8.3465   43.9  31.6746
 20092.0 2025/01/19 21:45:01   3.33348   8.3144   44.1  31.6205
 20093.0 2025/01/19 22:00:01   3.32769   8.2701   44.2  31.5993
 20094.0 2025/01/19 22:15:01   3.33816   8.3523   44.5  31.6355
 20095.0 2025/01/19 22:30:01   3.33136   8.2768   44.7  31.6319
 20096.0 2025/01/19 22:45:01   3.33432   8.3095   44.9  31.6335
 20097.0 2025/01/19 23:00:01   3.33437   8.3076   45.0  31.6356
 20098.0 2025/01/19 23:15:01   3.34552   8.4003   45.2  31.6693
 20099.0 2025/01/19 23:30:01   3.34749   8.3713   45.4  31.7160
 20100.0 2025/01/19 23:45:01   3.34556   8.3426   45.5  31.7216
 20101.0 2025/01/20 00:00:01   3.34600   8.3429   45.5  31.7259
 20102.0 2025/01/20 00:15:01   3.33751   8.3162   45.6  31.6607
 20103.0 2025/01/20 00:30:01   3.34940   8.4075   45.7  31.7033
 20104.0 2025/01/20 00:45:01   3.34997   8.4000   45.6  31.7162
 20105.0 2025/01/20 01:00:01   3.35038   8.4043   45.7  31.7165
 20106.0 2025/01/20 01:15:01   3.32873   8.2513   45.7  31.6266
 20107.0 2025/01/20 01:30:01   3.33923   8.3507   45.6  31.6477
 20108.0 2025/01/20 01:45:01   3.34112   8.3513   45.5  31.6670
 20109.0 2025/01/20 02:00:01   3.34851   8.4047   45.4  31.6967
 20110.0 2025/01/20 02:15:01   3.34921   8.4028   45.3  31.7057
 20111.0 2025/01/20 02:30:01   3.35042   8.4115   45.2  31.7108
 20112.0 2025/01/20 02:45:01   3.34890   8.4000   44.9  31.7051
 20113.0 2025/01/20 03:00:01   3.35110   8.4279   44.8  31.7032
 20114.0 2025/01/20 03:15:01   3.34494   8.3664   44.6  31.6941
 20115.0 2025/01/20 03:30:01   3.33868   8.2938   44.4  31.6936
 20116.0 2025/01/20 03:45:01   3.33972   8.3064   44.2  31.6933
 20117.0 2025/01/20 04:00:01   3.33917   8.2997   44.0  31.6936
 20118.0 2025/01/20 04:15:01   3.34068   8.3254   43.8  31.6865
 20119.0 2025/01/20 04:30:01   3.34491   8.3478   43.6  31.7109
 20120.0 2025/01/20 04:45:01   3.35239   8.4110   43.4  31.7326
 20121.0 2025/01/20 05:00:01   3.34942   8.3771   43.2  31.7320
 20122.0 2025/01/20 05:15:01   3.34786   8.3579   43.0  31.7331
 20123.0 2025/01/20 05:30:01   3.34889   8.3619   42.9  31.7403
 20124.0 2025/01/20 05:45:01   3.34673   8.3527   42.7  31.7260
 20125.0 2025/01/20 06:00:01   3.34810   8.3608   42.5  31.7332
 20126.0 2025/01/20 06:15:01   3.34634   8.3510   42.5  31.7235
 20127.0 2025/01/20 06:30:01   3.34587   8.3491   42.4  31.7203
 20128.0 2025/01/20 06:45:01   3.34518   8.3458   42.3  31.7160
 20129.0 2025/01/20 07:00:01   3.34420   8.3411   42.4  31.7100
 20130.0 2025/01/20 07:15:01   3.34310   8.3366   42.3  31.7024
 20131.0 2025/01/20 07:30:01   3.34417   8.3413   42.4  31.7095
 20132.0 2025/01/20 07:45:01   3.34382   8.3393   42.5  31.7076
 20133.0 2025/01/20 08:00:01   3.34408   8.3546   42.6  31.6965
 20134.0 2025/01/20 08:15:01   3.34247   8.3334   42.7  31.6986
 20135.0 2025/01/20 08:30:01   3.34575   8.3743   42.9  31.6962
 20136.0 2025/01/20 08:45:01   3.34307   8.3360   43.0  31.7025
 20137.0 2025/01/20 09:00:01   3.34364   8.3385   43.2  31.7060
 20138.0 2025/01/20 09:15:01   3.33636   8.3065   43.4  31.6583
 20139.0 2025/01/20 09:30:01   3.33578   8.3010   43.6  31.6570
 20140.0 2025/01/20 09:45:01   3.33406   8.2776   43.9  31.6598
 20141.0 2025/01/20 10:00:01   3.33008   8.2429   44.1  31.6490
 20142.0 2025/01/20 10:15:01   3.32052   8.1856   44.3  31.5997
 20143.0 2025/01/20 10:30:01   3.32183   8.1981   44.6  31.6022
 20144.0 2025/01/20 10:45:01   3.32968   8.2372   44.8  31.6497
 20145.0 2025/01/20 11:00:01   3.33674   8.2920   45.0  31.6746
 20146.0 2025/01/20 11:15:01   3.34224   8.3399   45.2  31.6892
 20147.0 2025/01/20 11:30:01   3.35210   8.3724   45.3  31.7635
 20148.0 2025/01/20 11:45:01   3.34791   8.3530   45.6  31.7369
 20149.0 2025/01/20 12:00:01   3.34204   8.3357   45.6  31.6907
 20150.0 2025/01/20 12:15:01   3.34462   8.3549   45.8  31.7005
 20151.0 2025/01/20 12:30:01   3.34130   8.3216   46.0  31.6955
 20152.0 2025/01/20 12:45:01   3.33678   8.2899   46.0  31.6765
 20153.0 2025/01/20 13:00:01   3.34111   8.3170   46.1  31.6976
 20154.0 2025/01/20 13:15:01   3.34079   8.3099   46.0  31.7006
 20155.0 2025/01/20 13:30:01   3.34097   8.3126   46.0  31.7001
 20156.0 2025/01/20 13:45:01   3.34115   8.3121   46.0  31.7024
 20157.0 2025/01/20 14:00:01   3.33559   8.2744   46.0  31.6779
 20158.0 2025/01/20 14:15:01   3.33709   8.2848   45.9  31.6843
 20159.0 2025/01/20 14:30:01   3.33698   8.2839   45.9  31.6841
 20160.0 2025/01/20 14:45:01   3.34465   8.3235   45.8  31.7291
 20161.0 2025/01/20 15:00:01   3.34349   8.3128   45.6  31.7267
 20162.0 2025/01/20 15:15:01   3.33838   8.2885   45.4  31.6948
 20163.0 2025/01/20 15:30:01   3.33554   8.2620   45.2  31.6889
 20164.0 2025/01/20 15:45:01   3.33347   8.2448   45.1  31.6827
 20165.0 2025/01/20 16:00:01   3.34101   8.2988   44.9  31.7134
 20166.0 2025/01/20 16:15:01   3.33962   8.2985   44.7  31.6992
 20167.0 2025/01/20 16:30:01   3.34194   8.3114   44.5  31.7121
 20168.0 2025/01/20 16:45:01   3.33796   8.2825   44.3  31.6963
 20169.0 2025/01/20 17:00:01   3.33869   8.2890   44.1  31.6982
 20170.0 2025/01/20 17:15:01   3.34329   8.3265   43.9  31.7128
 20171.0 2025/01/20 17:30:01   3.34462   8.3354   43.8  31.7189
 20172.0 2025/01/20 17:45:01   3.33981   8.2992   43.6  31.7011
 20173.0 2025/01/20 18:00:01   3.34843   8.3662   43.5  31.7314
 20174.0 2025/01/20 18:15:01   3.34933   8.3730   43.4  31.7347
 20175.0 2025/01/20 18:30:01   3.34961   8.3702   43.3  31.7402
 20176.0 2025/01/20 18:45:01   3.34614   8.3529   43.1  31.7195
 20177.0 2025/01/20 19:00:01   3.34343   8.3299   43.1  31.7116
 20178.0 2025/01/20 19:15:01   3.34963   8.3548   43.1  31.7545
 20179.0 2025/01/20 19:30:01   3.34863   8.3507   43.0  31.7477
 20180.0 2025/01/20 19:45:01   3.34784   8.3509   43.0  31.7391
 20181.0 2025/01/20 20:00:01   3.34829   8.3675   43.1  31.7289
 20182.0 2025/01/20 20:15:01   3.35066   8.4112   43.0  31.7144
 20183.0 2025/01/20 20:30:01   3.35046   8.4099   43.1  31.7135
 20184.0 2025/01/20 20:45:01   3.35025   8.4268   43.2  31.6961
 20185.0 2025/01/20 21:00:01   3.35160   8.4360   43.4  31.7018
 20186.0 2025/01/20 21:15:01   3.33957   8.3328   43.4  31.6684
 20187.0 2025/01/20 21:30:01   3.32421   8.1994   43.5  31.6266
 20188.0 2025/01/20 21:45:01   3.32164   8.1774   43.6  31.6193
 20189.0 2025/01/20 22:00:01   3.31687   8.1383   43.7  31.6041
 20190.0 2025/01/20 22:15:01   3.31244   8.0971   43.9  31.5943
 20191.0 2025/01/20 22:30:01   3.31301   8.1003   44.0  31.5974
 20192.0 2025/01/20 22:45:01   3.31357   8.1042   44.2  31.5996
 20193.0 2025/01/20 23:00:01   3.31014   8.0814   44.4  31.5839
 20194.0 2025/01/20 23:15:01   3.29980   8.0147   44.6  31.5344
 20195.0 2025/01/20 23:30:01   3.30766   8.0687   44.6  31.5690
 20196.0 2025/01/20 23:45:01   3.30962   8.0819   44.8  31.5778
 20197.0 2025/01/21 00:00:01   3.31284   8.1069   44.9  31.5893
 20198.0 2025/01/21 00:15:01   3.31195   8.1006   45.0  31.5854
 20199.0 2025/01/21 00:30:01   3.30755   8.0771   45.2  31.5600
 20200.0 2025/01/21 00:45:01   3.32420   8.1910   45.2  31.6333
 20201.0 2025/01/21 01:00:01   3.30996   8.0950   45.3  31.5693
 20202.0 2025/01/21 01:15:01   3.30980   8.0996   45.2  31.5636
 20203.0 2025/01/21 01:30:01   3.29892   8.0309   45.2  31.5102
 20204.0 2025/01/21 01:45:01   3.29708   8.0177   45.3  31.5026
 20205.0 2025/01/21 02:00:01   3.29135   7.9729   45.3  31.4823
 20206.0 2025/01/21 02:15:01   3.29297   7.9825   45.1  31.4908
 20207.0 2025/01/21 02:30:01   3.29367   7.9833   45.2  31.4975
 20208.0 2025/01/21 02:45:01   3.29221   7.9725   45.1  31.4917
 20209.0 2025/01/21 03:00:01   3.29063   7.9611   44.9  31.4854
 20210.0 2025/01/21 03:15:01   3.28996   7.9571   44.8  31.4819
 20211.0 2025/01/21 03:30:01   3.29223   7.9736   44.8  31.4911
 20212.0 2025/01/21 03:45:01   3.29789   8.0168   44.5  31.5123
 20213.0 2025/01/21 04:00:01   3.29138   7.9670   44.5  31.4882
 20214.0 2025/01/21 04:15:01   3.29883   8.0236   44.3  31.5163
 20215.0 2025/01/21 04:30:01   3.29907   8.0231   44.2  31.5194
 20216.0 2025/01/21 04:45:01   3.29958   8.0264   44.0  31.5218
 20217.0 2025/01/21 05:00:01   3.31616   8.1417   43.8  31.5934
 20218.0 2025/01/21 05:15:01   3.31653   8.1368   43.6  31.6019
 20219.0 2025/01/21 05:30:01   3.32431   8.1945   43.6  31.6320
 20220.0 2025/01/21 05:45:01   3.33739   8.2939   43.4  31.6804
 20221.0 2025/01/21 06:00:01   3.34066   8.3196   43.2  31.6918
 20222.0 2025/01/21 06:15:01   3.34203   8.3312   43.2  31.6957
 20223.0 2025/01/21 06:30:01   3.34370   8.3429   43.1  31.7028
 20224.0 2025/01/21 06:45:01   3.34489   8.3501   42.9  31.7089
 20225.0 2025/01/21 07:00:01   3.34496   8.3544   42.9  31.7058
 20226.0 2025/01/21 07:15:01   3.32749   8.2331   42.9  31.6311
 20227.0 2025/01/21 07:30:01   3.32358   8.1956   42.9  31.6236
 20228.0 2025/01/21 07:45:01   3.34133   8.3460   42.9  31.6751
 20229.0 2025/01/21 08:00:01   3.32028   8.1678   42.9  31.6139
 20230.0 2025/01/21 08:15:01   3.32741   8.2241   42.9  31.6384
 20231.0 2025/01/21 08:30:01   3.32773   8.2258   43.1  31.6402
 20232.0 2025/01/21 08:45:01   3.31339   8.1158   43.2  31.5879
 20233.0 2025/01/21 09:00:01   3.31096   8.1012   43.3  31.5753
 20234.0 2025/01/21 09:15:01   3.30970   8.0942   43.3  31.5682
 20235.0 2025/01/21 09:30:01   3.30220   8.0410   43.6  31.5367
 20236.0 2025/01/21 09:45:01   3.30160   8.0400   43.7  31.5311
 20237.0 2025/01/21 10:00:01   3.30489   8.0623   43.8  31.5458
 20238.0 2025/01/21 10:15:01   3.30192   8.0411   44.0  31.5334
 20239.0 2025/01/21 10:30:01   3.30519   8.0654   44.2  31.5460
 20240.0 2025/01/21 10:45:01   3.30212   8.0513   44.3  31.5261
 20241.0 2025/01/21 11:00:01   3.31097   8.1069   44.5  31.5696
 20242.0 2025/01/21 11:15:01   3.30656   8.0763   44.7  31.5505
 20243.0 2025/01/21 11:30:01   3.30453   8.0665   44.9  31.5377
 20244.0 2025/01/21 11:45:01   3.30786   8.0895   45.0  31.5523
 20245.0 2025/01/21 12:00:01   3.30919   8.0978   45.3  31.5587
 20246.0 2025/01/21 12:15:01   3.30749   8.0873   45.3  31.5502
 20247.0 2025/01/21 12:30:01   3.30418   8.0686   45.5  31.5319
 20248.0 2025/01/21 12:45:01   3.30121   8.0631   45.6  31.5054
 20249.0 2025/01/21 13:00:01   3.29373   8.0454   45.8  31.4421
 20250.0 2025/01/21 13:15:01   3.28957   8.0322   45.7  31.4099
 20251.0 2025/01/21 13:30:01   3.29486   8.0559   46.0  31.4445
 20252.0 2025/01/21 13:45:01   3.28539   7.9982   46.0  31.3961
 20253.0 2025/01/21 14:00:01   3.28380   7.9914   45.9  31.3853
 20254.0 2025/01/21 14:15:01   3.27852   7.9462   46.0  31.3698
 20255.0 2025/01/21 14:30:01   3.27597   7.9359   45.9  31.3521
 20256.0 2025/01/21 14:45:01   3.27720   7.9410   45.9  31.3607
 20257.0 2025/01/21 15:00:01   3.27889   7.9505   45.8  31.3700
 20258.0 2025/01/21 15:15:01   3.27992   7.9548   45.7  31.3770
 20259.0 2025/01/21 15:30:01   3.28627   8.0030   45.6  31.4012
 20260.0 2025/01/21 15:45:01   3.29061   8.0363   45.6  31.4173
 20261.0 2025/01/21 16:00:01   3.29406   8.0637   45.2  31.4293
 20262.0 2025/01/21 16:15:01   3.29821   8.0839   45.2  31.4551
 20263.0 2025/01/21 16:30:01   3.30349   8.1093   44.9  31.4882
 20264.0 2025/01/21 16:45:01   3.30648   8.1073   44.8  31.5217
 20265.0 2025/01/21 17:00:01   3.30742   8.1046   44.7  31.5341
 20266.0 2025/01/21 17:15:01   3.30805   8.1033   44.5  31.5421
 20267.0 2025/01/21 17:30:01   3.30642   8.0878   44.3  31.5388
 20268.0 2025/01/21 17:45:01   3.30984   8.1054   44.2  31.5592
 20269.0 2025/01/21 18:00:01   3.31083   8.1102   44.1  31.5653
 20270.0 2025/01/21 18:15:01   3.30741   8.0958   43.9  31.5422
 20271.0 2025/01/21 18:30:01   3.31328   8.1253   43.8  31.5778
 20272.0 2025/01/21 18:45:01   3.32027   8.1696   43.6  31.6119
 20273.0 2025/01/21 19:00:01   3.32330   8.1897   43.4  31.6258
 20274.0 2025/01/21 19:15:01   3.32604   8.2053   43.4  31.6407
 20275.0 2025/01/21 19:30:01   3.31431   8.1290   43.3  31.5855
 20276.0 2025/01/21 19:45:01   3.31975   8.1652   43.2  31.6105
 20277.0 2025/01/21 20:00:01   3.32680   8.2123   43.1  31.6424
 20278.0 2025/01/21 20:15:01   3.32466   8.1965   43.1  31.6342
 20279.0 2025/01/21 20:30:01   3.32142   8.1783   43.1  31.6165
 20280.0 2025/01/21 20:45:01   3.32138   8.1788   43.0  31.6155
 20281.0 2025/01/21 21:00:01   3.31748   8.1516   43.1  31.5989
 20282.0 2025/01/21 21:15:01   3.31055   8.1038   43.1  31.5687
 20283.0 2025/01/21 21:30:01   3.31449   8.1318   43.1  31.5851
 20284.0 2025/01/21 21:45:01   3.30670   8.0821   43.1  31.5475
 20285.0 2025/01/21 22:00:01   3.30614   8.0791   43.3  31.5441
 20286.0 2025/01/21 22:15:01   3.30570   8.0759   43.5  31.5423
 20287.0 2025/01/21 22:30:01   3.30591   8.0756   43.5  31.5448
 20288.0 2025/01/21 22:45:01   3.29968   8.0630   43.6  31.4902
 20289.0 2025/01/21 23:00:01   3.30859   8.0926   43.7  31.5578
 20290.0 2025/01/21 23:15:01   3.30929   8.0958   43.8  31.5623
 20291.0 2025/01/21 23:30:01   3.30205   8.0551   44.0  31.5222
 20292.0 2025/01/21 23:45:01   3.30454   8.0681   44.1  31.5367
 20293.0 2025/01/22 00:00:01   3.29548   8.0167   44.1  31.4871
 20294.0 2025/01/22 00:15:01   3.30764   8.0851   44.3  31.5541
 20295.0 2025/01/22 00:30:01   3.29892   8.0354   44.5  31.5066
 20296.0 2025/01/22 00:45:01   3.30116   8.0498   44.5  31.5173
 20297.0 2025/01/22 01:00:01   3.30112   8.0503   44.7  31.5164
 20298.0 2025/01/22 01:15:01   3.29693   8.0315   44.8  31.4889
 20299.0 2025/01/22 01:30:01   3.29505   8.0349   44.8  31.4658
 20300.0 2025/01/22 01:45:01   3.29138   8.0131   44.8  31.4466
 20301.0 2025/01/22 02:00:01   3.29002   8.0069   45.0  31.4377
 20302.0 2025/01/22 02:15:01   3.29167   8.0170   44.9  31.4461
 20303.0 2025/01/22 02:30:01   3.29226   8.0215   45.0  31.4483
 20304.0 2025/01/22 02:45:01   3.29324   8.0266   45.0  31.4541
 20305.0 2025/01/22 03:00:01   3.29492   8.0357   45.0  31.4636
 20306.0 2025/01/22 03:15:01   3.29515   8.0353   44.9  31.4665
 20307.0 2025/01/22 03:30:01   3.29261   8.0202   44.9  31.4532
 20308.0 2025/01/22 03:45:01   3.29470   8.0343   44.8  31.4627
 20309.0 2025/01/22 04:00:01   3.29657   8.0443   44.7  31.4735
 20310.0 2025/01/22 04:15:01   3.29920   8.0598   44.6  31.4875
 20311.0 2025/01/22 04:30:01   3.30030   8.0652   44.6  31.4944
 20312.0 2025/01/22 04:45:01   3.29744   8.0460   44.4  31.4813
 20313.0 2025/01/22 05:00:01   3.29870   8.0525   44.4  31.4889
 20314.0 2025/01/22 05:15:01   3.29372   8.0197   44.3  31.4658
 20315.0 2025/01/22 05:30:01   3.29764   8.0428   44.2  31.4865
 20316.0 2025/01/22 05:45:01   3.29700   8.0383   44.0  31.4837
 20317.0 2025/01/22 06:00:01   3.30065   8.0618   43.9  31.5014
 20318.0 2025/01/22 06:15:01   3.30121   8.0643   43.8  31.5051
 20319.0 2025/01/22 06:30:01   3.30221   8.0699   43.7  31.5106
 20320.0 2025/01/22 06:45:01   3.30277   8.0724   43.6  31.5144
 20321.0 2025/01/22 07:00:01   3.30512   8.0846   43.5  31.5283
 20322.0 2025/01/22 07:15:01   3.30934   8.1116   43.4  31.5487
 20323.0 2025/01/22 07:30:01   3.30693   8.0949   43.4  31.5383
 20324.0 2025/01/22 07:45:01   3.30736   8.0979   43.3  31.5401
 20325.0 2025/01/22 08:00:01   3.30707   8.0957   43.3  31.5390
 20326.0 2025/01/22 08:15:01   3.30321   8.0733   43.3  31.5184
 20327.0 2025/01/22 08:30:01   3.30532   8.0871   43.3  31.5283
 20328.0 2025/01/22 08:45:01   3.30404   8.0804   43.3  31.5208
 20329.0 2025/01/22 09:00:01   3.30263   8.0727   43.4  31.5127
 20330.0 2025/01/22 09:15:01   3.30014   8.0585   43.4  31.4992
 20331.0 2025/01/22 09:30:01   3.30042   8.0610   43.5  31.4998
 20332.0 2025/01/22 09:45:01   3.28591   7.9664   43.6  31.4311
 20333.0 2025/01/22 10:00:01   3.27888   7.9313   43.7  31.3881
 20334.0 2025/01/22 10:15:01   3.27511   7.9086   43.8  31.3684
 20335.0 2025/01/22 10:30:01   3.27700   7.9218   43.9  31.3766
 20336.0 2025/01/22 10:45:01   3.27684   7.9199   44.1  31.3765
 20337.0 2025/01/22 11:00:01   3.27297   7.8909   44.3  31.3613
 20338.0 2025/01/22 11:15:01   3.28168   7.9466   44.4  31.4037
 20339.0 2025/01/22 11:30:01   3.29042   8.0015   44.5  31.4470
 20340.0 2025/01/22 11:45:01   3.29651   8.0347   44.7  31.4816
 20341.0 2025/01/22 12:00:01   3.30701   8.0934   44.8  31.5398
 20342.0 2025/01/22 12:15:01   3.31444   8.1293   45.0  31.5859
 20343.0 2025/01/22 12:30:01   3.30487   8.0792   45.2  31.5298
 20344.0 2025/01/22 12:45:01   3.28091   7.9346   45.3  31.4059
 20345.0 2025/01/22 13:00:01   3.28143   7.9428   45.4  31.4040
 20346.0 2025/01/22 13:15:01   3.26595   7.8375   45.5  31.3341
 20347.0 2025/01/22 13:30:01   3.26806   7.8549   45.6  31.3409
 20348.0 2025/01/22 13:45:01   3.28597   7.9766   45.7  31.4218
 20349.0 2025/01/22 14:00:01   3.27228   7.8806   45.8  31.3626
 20350.0 2025/01/22 14:15:01   3.26540   7.8376   45.8  31.3281
 20351.0 2025/01/22 14:30:01   3.26937   7.8657   45.9  31.3450
 20352.0 2025/01/22 14:45:01   3.26555   7.8399   45.9  31.3275
 20353.0 2025/01/22 15:00:01   3.26413   7.8313   45.9  31.3202
 20354.0 2025/01/22 15:15:01   3.26719   7.8506   45.9  31.3354
 20355.0 2025/01/22 15:30:01   3.26461   7.8333   45.9  31.3235
 20356.0 2025/01/22 15:45:01   3.26194   7.8145   45.8  31.3120
 20357.0 2025/01/22 16:00:01   3.26194   7.8165   45.7  31.3103
 20358.0 2025/01/22 16:15:01   3.26567   7.8390   45.6  31.3298
 20359.0 2025/01/22 16:30:01   3.26434   7.8307   45.6  31.3230
 20360.0 2025/01/22 16:45:01   3.26268   7.8198   45.4  31.3152
 20361.0 2025/01/22 17:00:01   3.26321   7.8268   45.3  31.3147
 20362.0 2025/01/22 17:15:01   3.26341   7.8260   45.2  31.3176
 20363.0 2025/01/22 17:30:01   3.27061   7.8717   45.0  31.3532
 20364.0 2025/01/22 17:45:01   3.28857   7.9846   44.9  31.4425
 20365.0 2025/01/22 18:00:01   3.27800   7.9136   44.7  31.3943
 20366.0 2025/01/22 18:15:01   3.29998   8.0536   44.6  31.5013
 20367.0 2025/01/22 18:30:01   3.29790   8.0396   44.4  31.4920
 20368.0 2025/01/22 18:45:01   3.29554   8.0230   44.3  31.4820
 20369.0 2025/01/22 19:00:01   3.31643   8.1427   44.1  31.5953
 20370.0 2025/01/22 19:15:01   3.30845   8.0952   44.0  31.5538
 20371.0 2025/01/22 19:30:01   3.31086   8.1097   43.8  31.5663
 20372.0 2025/01/22 19:45:01   3.31312   8.1190   43.7  31.5818
 20373.0 2025/01/22 20:00:01   3.31389   8.1263   43.6  31.5835
 20374.0 2025/01/22 20:15:01   3.31015   8.1090   43.5  31.5596
 20375.0 2025/01/22 20:30:01   3.31383   8.1490   43.4  31.5626
 20376.0 2025/01/22 20:45:01   3.31267   8.1263   43.2  31.5707
 20377.0 2025/01/22 21:00:01   3.31587   8.1596   43.2  31.5745
 20378.0 2025/01/22 21:15:01   3.31941   8.1915   43.2  31.5833
 20379.0 2025/01/22 21:30:01   3.31918   8.1866   43.1  31.5853
 20380.0 2025/01/22 21:45:01   3.31969   8.1834   43.1  31.5936
 20381.0 2025/01/22 22:00:01   3.31840   8.1735   43.1  31.5888
 20382.0 2025/01/22 22:15:01   3.31563   8.1554   43.1  31.5759
 20383.0 2025/01/22 22:30:01   3.31016   8.1222   43.1  31.5479
 20384.0 2025/01/22 22:45:01   3.30829   8.1112   43.2  31.5381
 20385.0 2025/01/22 23:00:01   3.29678   8.0332   43.2  31.4864
 20386.0 2025/01/22 23:15:01   3.29331   8.0164   43.3  31.4648
 20387.0 2025/01/22 23:30:01   3.29767   8.0442   43.4  31.4859
 20388.0 2025/01/22 23:45:01   3.28146   7.9418   43.5  31.4061
 20389.0 2025/01/23 00:00:01   3.26418   7.8335   43.6  31.3198
 20390.0 2025/01/23 00:15:01   3.26437   7.8408   43.6  31.3152
 20391.0 2025/01/23 00:30:01   3.26434   7.8351   43.8  31.3199
 20392.0 2025/01/23 00:45:01   3.29119   8.0090   43.9  31.4487
 20393.0 2025/01/23 01:00:01   3.28555   7.9667   44.0  31.4269
 20394.0 2025/01/23 01:15:01   3.28845   7.9847   44.1  31.4414
 20395.0 2025/01/23 01:30:01   3.27695   7.9081   44.2  31.3882
 20396.0 2025/01/23 01:45:01   3.27132   7.8740   44.3  31.3590
 20397.0 2025/01/23 02:00:01   3.28555   7.9678   44.4  31.4256
 20398.0 2025/01/23 02:15:01   3.27976   7.9306   44.4  31.3978
 20399.0 2025/01/23 02:30:01   3.26781   7.8629   44.5  31.3316
 20400.0 2025/01/23 02:45:01   3.26790   7.8637   44.6  31.3318
 20401.0 2025/01/23 03:00:01   3.26533   7.8554   44.7  31.3119
 20402.0 2025/01/23 03:15:01   3.26678   7.8652   44.7  31.3185
 20403.0 2025/01/23 03:30:01   3.26629   7.8717   44.7  31.3075
 20404.0 2025/01/23 03:45:01   3.26934   7.8998   44.8  31.3147
 20405.0 2025/01/23 04:00:01   3.26985   7.8953   44.7  31.3241
 20406.0 2025/01/23 04:15:01   3.27041   7.9047   44.8  31.3216
 20407.0 2025/01/23 04:30:01   3.27104   7.9041   44.7  31.3288
 20408.0 2025/01/23 04:45:01   3.27198   7.9127   44.7  31.3311
 20409.0 2025/01/23 05:00:01   3.27185   7.9131   44.6  31.3294
 20410.0 2025/01/23 05:15:01   3.27129   7.9152   44.6  31.3215
 20411.0 2025/01/23 05:30:01   3.27127   7.9178   44.6  31.3190
 20412.0 2025/01/23 05:45:01   3.27049   7.9134   44.5  31.3148
 20413.0 2025/01/23 06:00:01   3.27079   7.9112   44.4  31.3200
 20414.0 2025/01/23 06:15:01   3.27389   7.9226   44.3  31.3427
 20415.0 2025/01/23 06:30:01   3.26962   7.8941   44.2  31.3230
 20416.0 2025/01/23 06:45:01   3.27044   7.8989   44.1  31.3274
 20417.0 2025/01/23 07:00:01   3.27400   7.9175   44.0  31.3485
 20418.0 2025/01/23 07:15:01   3.27341   7.9156   44.0  31.3439
 20419.0 2025/01/23 07:30:01   3.27495   7.9220   43.9  31.3546
 20420.0 2025/01/23 07:45:01   3.27539   7.9224   43.8  31.3590
 20421.0 2025/01/23 08:00:01   3.27537   7.9218   43.7  31.3594
 20422.0 2025/01/23 08:15:01   3.27704   7.9298   43.7  31.3699
 20423.0 2025/01/23 08:30:01   3.27724   7.9297   43.7  31.3721
 20424.0 2025/01/23 08:45:01   3.27797   7.9355   43.6  31.3747
 20425.0 2025/01/23 09:00:01   3.27746   7.9280   43.6  31.3760
 20426.0 2025/01/23 09:15:01   3.27804   7.9314   43.6  31.3791
 20427.0 2025/01/23 09:30:01   3.27832   7.9360   43.6  31.3780
 20428.0 2025/01/23 09:45:01   3.27809   7.9340   43.6  31.3773
 20429.0 2025/01/23 10:00:01   3.27715   7.9225   43.7  31.3776
 20430.0 2025/01/23 10:15:01   3.27421   7.9074   43.7  31.3600
 20431.0 2025/01/23 10:30:01   3.27382   7.9077   43.8  31.3555
 20432.0 2025/01/23 10:45:01   3.27361   7.9077   43.8  31.3532
 20433.0 2025/01/23 11:00:01   3.27341   7.9053   43.9  31.3533
 20434.0 2025/01/23 11:15:01   3.27279   7.9026   44.0  31.3490
 20435.0 2025/01/23 11:30:01   3.27186   7.8954   44.1  31.3456
 20436.0 2025/01/23 11:45:01   3.27019   7.8807   44.3  31.3410
 20437.0 2025/01/23 12:00:01   3.27037   7.8819   44.3  31.3419
 20438.0 2025/01/23 12:15:01   3.27121   7.8934   44.5  31.3403
 20439.0 2025/01/23 12:30:01   3.27080   7.8914   44.6  31.3377
 20440.0 2025/01/23 12:45:01   3.27023   7.8922   44.8  31.3309
 20441.0 2025/01/23 13:00:01   3.27082   7.8990   44.9  31.3310
 20442.0 2025/01/23 13:15:01   3.26938   7.8928   45.0  31.3213
 20443.0 2025/01/23 13:30:01   3.26940   7.8951   45.1  31.3193
 20444.0 2025/01/23 13:45:01   3.27027   7.9039   45.3  31.3206
 20445.0 2025/01/23 14:00:01   3.27141   7.9112   45.4  31.3261
 20446.0 2025/01/23 14:15:01   3.27054   7.9080   45.4  31.3198
 20447.0 2025/01/23 14:30:01   3.26949   7.9012   45.5  31.3147
 20448.0 2025/01/23 14:45:01   3.26877   7.8985   45.6  31.3093
 20449.0 2025/01/23 15:00:01   3.26733   7.8925   45.6  31.2994
 20450.0 2025/01/23 15:15:01   3.26715   7.8937   45.8  31.2965
 20451.0 2025/01/23 15:30:01   3.26583   7.8938   45.8  31.2822
 20452.0 2025/01/23 15:45:01   3.26522   7.8946   45.7  31.2751
 20453.0 2025/01/23 16:00:01   3.26684   7.9005   45.7  31.2870
 20454.0 2025/01/23 16:15:01   3.26694   7.8999   45.7  31.2886
 20455.0 2025/01/23 16:30:01   3.26678   7.8996   45.7  31.2872
 20456.0 2025/01/23 16:45:01   3.26648   7.8990   45.6  31.2846
 20457.0 2025/01/23 17:00:01   3.26641   7.8980   45.6  31.2848
 20458.0 2025/01/23 17:15:01   3.26568   7.8812   45.5  31.2921
 20459.0 2025/01/23 17:30:01   3.26628   7.8841   45.4  31.2959
 20460.0 2025/01/23 17:45:01   3.26744   7.8930   45.3  31.3002
 20461.0 2025/01/23 18:00:01   3.26745   7.9023   45.3  31.2922
 20462.0 2025/01/23 18:15:01   3.26782   7.9075   45.1  31.2915
 20463.0 2025/01/23 18:30:01   3.27202   7.9441   44.9  31.3034
 20464.0 2025/01/23 18:45:01   3.27049   7.9314   44.8  31.2985
 20465.0 2025/01/23 19:00:01   3.27108   7.9334   44.6  31.3030
 20466.0 2025/01/23 19:15:01   3.27129   7.9330   44.5  31.3057
 20467.0 2025/01/23 19:30:01   3.27087   7.9243   44.3  31.3091
 20468.0 2025/01/23 19:45:01   3.27193   7.9347   44.2  31.3111
 20469.0 2025/01/23 20:00:01   3.27284   7.9405   44.0  31.3156
 20470.0 2025/01/23 20:15:01   3.27256   7.9416   43.9  31.3118
 20471.0 2025/01/23 20:30:01   3.27271   7.9416   43.8  31.3134
 20472.0 2025/01/23 20:45:01   3.27321   7.9424   43.6  31.3180
 20473.0 2025/01/23 21:00:01   3.27347   7.9416   43.5  31.3216
 20474.0 2025/01/23 21:15:01   3.27334   7.9375   43.3  31.3239
 20475.0 2025/01/23 21:30:01   3.27434   7.9491   43.2  31.3242
 20476.0 2025/01/23 21:45:01   3.27294   7.9391   43.1  31.3184
 20477.0 2025/01/23 22:00:01   3.27172   7.9307   43.0  31.3130
 20478.0 2025/01/23 22:15:01   3.27113   7.9230   43.0  31.3136
 20479.0 2025/01/23 22:30:01   3.27220   7.9355   42.9  31.3138
 20480.0 2025/01/23 22:45:01   3.27238   7.9332   42.9  31.3177
 20481.0 2025/01/23 23:00:01   3.27337   7.9419   42.9  31.3205
 20482.0 2025/01/23 23:15:01   3.27419   7.9493   42.9  31.3227
 20483.0 2025/01/23 23:30:01   3.27415   7.9477   42.9  31.3236
 20484.0 2025/01/23 23:45:01   3.27480   7.9546   42.9  31.3243
 20485.0 2025/01/24 00:00:01   3.27466   7.9515   42.9  31.3256
 20486.0 2025/01/24 00:15:01   3.27526   7.9588   43.0  31.3253
 20487.0 2025/01/24 00:30:01   3.27561   7.9628   43.1  31.3255
 20488.0 2025/01/24 00:45:01   3.27577   7.9645   43.2  31.3256
 20489.0 2025/01/24 01:00:01   3.27486   7.9539   43.2  31.3255
 20490.0 2025/01/24 01:15:01   3.27521   7.9581   43.3  31.3254
 20491.0 2025/01/24 01:30:01   3.27456   7.9506   43.4  31.3250
 20492.0 2025/01/24 01:45:01   3.27480   7.9538   43.5  31.3247
 20493.0 2025/01/24 02:00:01   3.27352   7.9392   43.7  31.3241
 20494.0 2025/01/24 02:15:01   3.27460   7.9516   43.8  31.3245
 20495.0 2025/01/24 02:30:01   3.27303   7.9338   44.0  31.3237
 20496.0 2025/01/24 02:45:01   3.27272   7.9312   44.0  31.3227
 20497.0 2025/01/24 03:00:01   3.27420   7.9488   44.1  31.3226
 20498.0 2025/01/24 03:15:01   3.27418   7.9486   44.2  31.3226
 20499.0 2025/01/24 03:30:01   3.27417   7.9486   44.3  31.3223
 20500.0 2025/01/24 03:45:01   3.27430   7.9505   44.4  31.3221
 20501.0 2025/01/24 04:00:01   3.27304   7.9381   44.5  31.3197
 20502.0 2025/01/24 04:15:01   3.27344   7.9421   44.6  31.3203
 20503.0 2025/01/24 04:30:01   3.27382   7.9468   44.6  31.3201
 20504.0 2025/01/24 04:45:01   3.27256   7.9329   44.7  31.3191
 20505.0 2025/01/24 05:00:01   3.27220   7.9293   44.6  31.3186
 20506.0 2025/01/24 05:15:01   3.27244   7.9339   44.7  31.3170
 20507.0 2025/01/24 05:30:01   3.27347   7.9439   44.8  31.3189
 20508.0 2025/01/24 05:45:01   3.27352   7.9437   44.7  31.3196
 20509.0 2025/01/24 06:00:01   3.27397   7.9491   44.7  31.3196
 20510.0 2025/01/24 06:15:01   3.27468   7.9563   44.7  31.3207
 20511.0 2025/01/24 06:30:01   3.27475   7.9573   44.7  31.3206
 20512.0 2025/01/24 06:45:01   3.27332   7.9459   44.6  31.3156
 20513.0 2025/01/24 07:00:01   3.27226   7.9315   44.6  31.3174
 20514.0 2025/01/24 07:15:01   3.27205   7.9289   44.4  31.3174
 20515.0 2025/01/24 07:30:01   3.27224   7.9292   44.4  31.3192
 20516.0 2025/01/24 07:45:01   3.27277   7.9329   44.4  31.3216
 20517.0 2025/01/24 08:00:01   3.27334   7.9375   44.2  31.3236
 20518.0 2025/01/24 08:15:01   3.27414   7.9415   44.1  31.3285
 20519.0 2025/01/24 08:30:01   3.27341   7.9376   44.2  31.3241
 20520.0 2025/01/24 08:45:01   3.27312   7.9363   44.0  31.3224
 20521.0 2025/01/24 09:00:01   3.27341   7.9388   43.9  31.3232
 20522.0 2025/01/24 09:15:01   3.27678   7.9675   43.9  31.3333
 20523.0 2025/01/24 09:30:01   3.27704   7.9699   43.9  31.3340
 20524.0 2025/01/24 09:45:01   3.27747   7.9723   43.8  31.3363
 20525.0 2025/01/24 10:00:01   3.27736   7.9696   43.8  31.3376
 20526.0 2025/01/24 10:15:01   3.27578   7.9595   43.7  31.3300
 20527.0 2025/01/24 10:30:01   3.27624   7.9610   43.7  31.3334
 20528.0 2025/01/24 10:45:01   3.27372   7.9406   43.7  31.3250
 20529.0 2025/01/24 11:00:01   3.27421   7.9450   43.8  31.3263
 20530.0 2025/01/24 11:15:01   3.27717   7.9655   43.8  31.3392
 20531.0 2025/01/24 11:30:01   3.27761   7.9697   43.8  31.3401
 20532.0 2025/01/24 11:45:01   3.27769   7.9638   43.9  31.3462
 20533.0 2025/01/24 12:00:01   3.27719   7.9599   44.0  31.3443
 20534.0 2025/01/24 12:15:01   3.27668   7.9539   44.1  31.3442
 20535.0 2025/01/24 12:30:01   3.27632   7.9514   44.2  31.3427
 20536.0 2025/01/24 12:45:01   3.27610   7.9483   44.3  31.3431
 20537.0 2025/01/24 13:00:01   3.27625   7.9532   44.4  31.3403
 20538.0 2025/01/24 13:15:01   3.27623   7.9515   44.5  31.3415
 20539.0 2025/01/24 13:30:01   3.27585   7.9493   44.6  31.3394
 20540.0 2025/01/24 13:45:01   3.27558   7.9452   44.8  31.3402
 20541.0 2025/01/24 14:00:01   3.27703   7.9451   44.9  31.3555
 20542.0 2025/01/24 14:15:01   3.27527   7.9366   44.9  31.3445
 20543.0 2025/01/24 14:30:01   3.27537   7.9363   45.1  31.3457
 20544.0 2025/01/24 14:45:01   3.27779   7.9411   45.2  31.3670
 20545.0 2025/01/24 15:00:01   3.27824   7.9465   45.3  31.3669
 20546.0 2025/01/24 15:15:01   3.27690   7.9416   45.4  31.3570
 20547.0 2025/01/24 15:30:01   3.27848   7.9508   45.5  31.3655
 20548.0 2025/01/24 15:45:01   3.27680   7.9439   45.5  31.3540
 20549.0 2025/01/24 16:00:01   3.27593   7.9401   45.6  31.3481
 20550.0 2025/01/24 16:15:01   3.27470   7.9355   45.7  31.3392
 20551.0 2025/01/24 16:30:01   3.27742   7.9450   45.7  31.3594
 20552.0 2025/01/24 16:45:01   3.27472   7.9325   45.7  31.3420
 20553.0 2025/01/24 17:00:01   3.27906   7.9511   45.7  31.3713
 20554.0 2025/01/24 17:15:01   3.29516   8.0234   45.7  31.4769
 20555.0 2025/01/24 17:30:01   3.29337   8.0120   45.7  31.4683
 20556.0 2025/01/24 17:45:01   3.29539   8.0216   45.6  31.4811
 20557.0 2025/01/24 18:00:01   3.29616   8.0249   45.6  31.4863
 20558.0 2025/01/24 18:15:01   3.30087   8.0472   45.5  31.5161
 20559.0 2025/01/24 18:30:01   3.30060   8.0454   45.4  31.5149
 20560.0 2025/01/24 18:45:01   3.29986   8.0419   45.3  31.5103
 20561.0 2025/01/24 19:00:01   3.30052   8.0466   45.2  31.5131
 20562.0 2025/01/24 19:15:01   3.29637   8.0255   45.1  31.4882
 20563.0 2025/01/24 19:30:01   3.29779   8.0323   44.9  31.4972
 20564.0 2025/01/24 19:45:01   3.29941   8.0394   44.8  31.5080
 20565.0 2025/01/24 20:00:01   3.30555   8.0824   44.6  31.5344
 20566.0 2025/01/24 20:15:01   3.30307   8.0728   44.4  31.5168
 20567.0 2025/01/24 20:30:01   3.30140   8.0650   44.3  31.5062
 20568.0 2025/01/24 20:45:01   3.29802   8.0431   44.1  31.4902
 20569.0 2025/01/24 21:00:01   3.29683   8.0386   43.9  31.4818
 20570.0 2025/01/24 21:15:01   3.29588   8.0356   43.7  31.4745
 20571.0 2025/01/24 21:30:01   3.29862   8.0622   43.6  31.4797
 20572.0 2025/01/24 21:45:01   3.30446   8.1062   43.5  31.5019
 20573.0 2025/01/24 22:00:01   3.30186   8.0882   43.3  31.4907
 20574.0 2025/01/24 22:15:01   3.30571   8.1045   43.1  31.5169
 20575.0 2025/01/24 22:30:01   3.29967   8.0724   43.0  31.4818
 20576.0 2025/01/24 22:45:01   3.29244   8.0168   42.9  31.4554
 20577.0 2025/01/24 23:00:01   3.29173   8.0140   42.8  31.4504
 20578.0 2025/01/24 23:15:01   3.29901   8.0532   42.7  31.4923
 20579.0 2025/01/24 23:30:01   3.29552   8.0337   42.6  31.4729
 20580.0 2025/01/24 23:45:01   3.30297   8.0711   42.5  31.5182
 20581.0 2025/01/25 00:00:01   3.29530   8.0314   42.5  31.4727
 20582.0 2025/01/25 00:15:01   3.29677   8.0369   42.5  31.4833
 20583.0 2025/01/25 00:30:01   3.29924   8.0449   42.6  31.5022
 20584.0 2025/01/25 00:45:01   3.29977   8.0470   42.6  31.5060
 20585.0 2025/01/25 01:00:01   3.31196   8.1222   42.6  31.5672
 20586.0 2025/01/25 01:15:01   3.30915   8.1072   42.7  31.5509
 20587.0 2025/01/25 01:30:01   3.30259   8.0618   42.7  31.5225
 20588.0 2025/01/25 01:45:01   3.29227   8.0162   42.8  31.4542
 20589.0 2025/01/25 02:00:01   3.29400   8.0240   42.9  31.4655
 20590.0 2025/01/25 02:15:01   3.29145   8.0126   43.1  31.4486
 20591.0 2025/01/25 02:30:01   3.29105   8.0115   43.1  31.4453
 20592.0 2025/01/25 02:45:01   3.29709   8.0427   43.3  31.4811
 20593.0 2025/01/25 03:00:01   3.31801   8.1521   43.4  31.6038
 20594.0 2025/01/25 03:15:01   3.32327   8.1706   43.6  31.6425
 20595.0 2025/01/25 03:30:01   3.32636   8.1755   43.7  31.6708
 20596.0 2025/01/25 03:45:01   3.32509   8.1494   43.9  31.6809
 20597.0 2025/01/25 04:00:01   3.32111   8.1412   44.0  31.6461
 20598.0 2025/01/25 04:15:01   3.31822   8.1356   44.1  31.6207
 20599.0 2025/01/25 04:30:01   3.32042   8.1436   44.3  31.6365
 20600.0 2025/01/25 04:45:01   3.31441   8.1287   44.4  31.5864
 20601.0 2025/01/25 05:00:01   3.31433   8.1298   44.5  31.5845
 20602.0 2025/01/25 05:15:01   3.31504   8.1306   44.6  31.5913
 20603.0 2025/01/25 05:30:01   3.31303   8.1256   44.7  31.5745
 20604.0 2025/01/25 05:45:01   3.30825   8.1057   44.8  31.5419
 20605.0 2025/01/25 06:00:01   3.31384   8.1297   44.8  31.5792
 20606.0 2025/01/25 06:15:01   3.32031   8.1510   44.9  31.6284
 20607.0 2025/01/25 06:30:01   3.29907   8.0530   44.9  31.4921
 20608.0 2025/01/25 06:45:01   3.29541   8.0322   44.9  31.4720
 20609.0 2025/01/25 07:00:01   3.29130   8.0072   44.9  31.4510
 20610.0 2025/01/25 07:15:01   3.31348   8.1314   44.9  31.5740
 20611.0 2025/01/25 07:30:01   3.31193   8.1235   44.9  31.5647
 20612.0 2025/01/25 07:45:01   3.31024   8.1229   44.8  31.5474
 20613.0 2025/01/25 08:00:01   3.31249   8.1444   44.8  31.5519
 20614.0 2025/01/25 08:15:01   3.31548   8.1584   44.7  31.5708
 20615.0 2025/01/25 08:30:01   3.31944   8.1727   44.6  31.5999
 20616.0 2025/01/25 08:45:01   3.31797   8.1671   44.6  31.5894
 20617.0 2025/01/25 09:00:01   3.32053   8.1735   44.5  31.6106
 20618.0 2025/01/25 09:15:01   3.32286   8.1792   44.4  31.6302
 20619.0 2025/01/25 09:30:01   3.32136   8.1659   44.2  31.6264
 20620.0 2025/01/25 09:45:01   3.32642   8.1962   44.2  31.6526
 20621.0 2025/01/25 10:00:01   3.32496   8.1872   44.0  31.6453
 20622.0 2025/01/25 10:15:01   3.32635   8.1968   44.0  31.6513
 20623.0 2025/01/25 10:30:01   3.32609   8.1934   44.0  31.6516
 20624.0 2025/01/25 10:45:01   3.33486   8.2615   43.8  31.6828
 20625.0 2025/01/25 11:00:01   3.33415   8.2607   43.8  31.6760
 20626.0 2025/01/25 11:15:01   3.33550   8.2676   43.7  31.6841
 20627.0 2025/01/25 11:30:01   3.33596   8.2720   43.8  31.6849
 20628.0 2025/01/25 11:45:01   3.32429   8.1870   43.7  31.6385
 20629.0 2025/01/25 12:00:01   3.32289   8.1786   43.7  31.6313
 20630.0 2025/01/25 12:15:01   3.32251   8.1784   43.7  31.6275
 20631.0 2025/01/25 12:30:01   3.32228   8.1983   43.8  31.6071
 20632.0 2025/01/25 12:45:01   3.31846   8.1764   43.9  31.5865
 20633.0 2025/01/25 13:00:01   3.32233   8.2051   43.9  31.6015
 20634.0 2025/01/25 13:15:01   3.31868   8.1908   44.0  31.5758
 20635.0 2025/01/25 13:30:01   3.30979   8.1248   44.0  31.5413
 20636.0 2025/01/25 13:45:01   3.30867   8.1173   44.1  31.5361
 20637.0 2025/01/25 14:00:01   3.30977   8.1251   44.3  31.5407
 20638.0 2025/01/25 14:15:01   3.31065   8.1342   44.4  31.5418
 20639.0 2025/01/25 14:30:01   3.31278   8.1482   44.5  31.5516
 20640.0 2025/01/25 14:45:01   3.32174   8.1959   44.6  31.6032
 20641.0 2025/01/25 15:00:01   3.31958   8.1868   44.8  31.5886
 20642.0 2025/01/25 15:15:01   3.32378   8.2049   44.9  31.6165
 20643.0 2025/01/25 15:30:01   3.32404   8.1995   45.0  31.6240
 20644.0 2025/01/25 15:45:01   3.33372   8.2507   45.2  31.6798
 20645.0 2025/01/25 16:00:01   3.32462   8.2025   45.4  31.6273
 20646.0 2025/01/25 16:15:01   3.32190   8.1975   45.4  31.6031
 20647.0 2025/01/25 16:30:01   3.32154   8.1874   45.5  31.6083
 20648.0 2025/01/25 16:45:01   3.31486   8.1486   45.7  31.5727
 20649.0 2025/01/25 17:00:01   3.32252   8.1918   45.8  31.6146
 20650.0 2025/01/25 17:15:01   3.32894   8.2232   45.8  31.6540
 20651.0 2025/01/25 17:30:01   3.33014   8.2278   45.8  31.6626
 20652.0 2025/01/25 17:45:01   3.33289   8.2381   45.9  31.6821
 20653.0 2025/01/25 18:00:01   3.31993   8.1723   45.9  31.6047
 20654.0 2025/01/25 18:15:01   3.31693   8.1638   45.8  31.5808
 20655.0 2025/01/25 18:30:01   3.31688   8.1639   45.9  31.5801
 20656.0 2025/01/25 18:45:01   3.31882   8.1774   45.8  31.5885
 20657.0 2025/01/25 19:00:01   3.32099   8.1861   45.7  31.6036
 20658.0 2025/01/25 19:15:01   3.31027   8.1060   45.7  31.5625
 20659.0 2025/01/25 19:30:01   3.31973   8.1832   45.6  31.5930
 20660.0 2025/01/25 19:45:01   3.30379   8.0609   45.5  31.5347
 20661.0 2025/01/25 20:00:01   3.30157   8.0494   45.3  31.5217
 20662.0 2025/01/25 20:15:01   3.31271   8.1253   45.1  31.5712
 20663.0 2025/01/25 20:30:01   3.31722   8.1695   45.0  31.5791
 20664.0 2025/01/25 20:45:01   3.31902   8.1803   44.8  31.5885
 20665.0 2025/01/25 21:00:01   3.31897   8.1812   44.6  31.5872
 20666.0 2025/01/25 21:15:01   3.32204   8.1571   44.4  31.6414
 20667.0 2025/01/25 21:30:01   3.32247   8.1561   44.3  31.6470
 20668.0 2025/01/25 21:45:01   3.32512   8.1608   44.0  31.6707
 20669.0 2025/01/25 22:00:01   3.32541   8.1647   43.8  31.6704
 20670.0 2025/01/25 22:15:01   3.32612   8.1693   43.6  31.6739
 20671.0 2025/01/25 22:30:01   3.32152   8.1520   43.4  31.6410
 20672.0 2025/01/25 22:45:01   3.32301   8.1589   43.3  31.6505
 20673.0 2025/01/25 23:00:01   3.32521   8.1691   43.0  31.6647
 20674.0 2025/01/25 23:15:01   3.32491   8.1666   42.9  31.6639
 20675.0 2025/01/25 23:30:01   3.32594   8.1715   42.7  31.6704
 20676.0 2025/01/25 23:45:01   3.32422   8.1639   42.6  31.6591
 20677.0 2025/01/26 00:00:01   3.32522   8.1683   42.4  31.6658
 20678.0 2025/01/26 00:15:01   3.33789   8.2306   42.3  31.7432
 20679.0 2025/01/26 00:30:01   3.33930   8.2431   42.2  31.7469
 20680.0 2025/01/26 00:45:01   3.33956   8.2466   42.2  31.7465
 20681.0 2025/01/26 01:00:01   3.33955   8.2461   42.2  31.7469
 20682.0 2025/01/26 01:15:01   3.31106   8.1193   42.2  31.5605
 20683.0 2025/01/26 01:30:01   3.32103   8.1926   42.2  31.5998
 20684.0 2025/01/26 01:45:01   3.32459   8.1949   42.2  31.6352
 20685.0 2025/01/26 02:00:01   3.33238   8.2065   42.3  31.7069
 20686.0 2025/01/26 02:15:01   3.33451   8.2178   42.3  31.7192
 20687.0 2025/01/26 02:30:01   3.30793   8.1020   42.4  31.5429
 20688.0 2025/01/26 02:45:01   3.31085   8.1265   42.5  31.5517
 20689.0 2025/01/26 03:00:01   3.29520   8.0216   42.7  31.4804
 20690.0 2025/01/26 03:15:01   3.29122   8.0035   42.9  31.4544
 20691.0 2025/01/26 03:30:01   3.28997   8.0000   43.0  31.4443
 20692.0 2025/01/26 03:45:01   3.28438   7.9748   43.3  31.4076
 20693.0 2025/01/26 04:00:01   3.28433   7.9759   43.4  31.4059
 20694.0 2025/01/26 04:15:01   3.28579   7.9826   43.6  31.4154
 20695.0 2025/01/26 04:30:01   3.31032   8.1146   43.7  31.5562
 20696.0 2025/01/26 04:45:01   3.30109   8.0556   44.0  31.5116
 20697.0 2025/01/26 05:00:01   3.30201   8.0585   44.1  31.5186
 20698.0 2025/01/26 05:15:01   3.30293   8.0614   44.2  31.5256
 20699.0 2025/01/26 05:30:01   3.30396   8.0725   44.5  31.5265
 20700.0 2025/01/26 05:45:01   3.29933   8.0437   44.6  31.5034
 20701.0 2025/01/26 06:00:01   3.30292   8.0661   44.8  31.5211
 20702.0 2025/01/26 06:15:01   3.28439   7.9762   44.9  31.4056
 20703.0 2025/01/26 06:30:01   3.28578   7.9841   44.9  31.4133
 20704.0 2025/01/26 06:45:01   3.30509   8.0819   45.1  31.5298
 20705.0 2025/01/26 07:00:01   3.28792   7.9909   45.2  31.4297
 20706.0 2025/01/26 07:15:01   3.28981   7.9983   45.2  31.4431
 20707.0 2025/01/26 07:30:01   3.28771   7.9910   45.2  31.4274
 20708.0 2025/01/26 07:45:01   3.29440   8.0215   45.2  31.4709
 20709.0 2025/01/26 08:00:01   3.31525   8.1368   45.2  31.5877
 20710.0 2025/01/26 08:15:01   3.30790   8.0869   45.2  31.5549
 20711.0 2025/01/26 08:30:01   3.31721   8.1432   45.1  31.6027
 20712.0 2025/01/26 08:45:01   3.31547   8.1322   45.1  31.5942
 20713.0 2025/01/26 09:00:01   3.31515   8.1280   45.0  31.5945
 20714.0 2025/01/26 09:15:01   3.31311   8.1084   44.9  31.5907
 20715.0 2025/01/26 09:30:01   3.31548   8.1324   44.8  31.5943
 20716.0 2025/01/26 09:45:01   3.31565   8.1339   44.6  31.5948
 20717.0 2025/01/26 10:00:01   3.31680   8.1425   44.6  31.5992
 20718.0 2025/01/26 10:15:01   3.31503   8.1306   44.4  31.5912
 20719.0 2025/01/26 10:30:01   3.31403   8.1243   44.2  31.5864
 20720.0 2025/01/26 10:45:01   3.31966   8.1564   44.2  31.6170
 20721.0 2025/01/26 11:00:01   3.31871   8.1526   44.0  31.6105
 20722.0 2025/01/26 11:15:01   3.31800   8.1515   43.9  31.6041
 20723.0 2025/01/26 11:30:01   3.31890   8.1608   43.8  31.6052
 20724.0 2025/01/26 11:45:01   3.31825   8.1603   43.8  31.5988
 20725.0 2025/01/26 12:00:01   3.32223   8.1833   43.7  31.6202
 20726.0 2025/01/26 12:15:01   3.31341   8.1365   43.6  31.5691
 20727.0 2025/01/26 12:30:01   3.31623   8.1514   43.5  31.5856
 20728.0 2025/01/26 12:45:01   3.31877   8.1656   43.6  31.5996
 20729.0 2025/01/26 13:00:01   3.31696   8.1521   43.6  31.5926
 20730.0 2025/01/26 13:15:01   3.31233   8.1254   43.5  31.5678
 20731.0 2025/01/26 13:30:01   3.31475   8.1400   43.5  31.5802
 20732.0 2025/01/26 13:45:01   3.30488   8.0851   43.7  31.5252
 20733.0 2025/01/26 14:00:01   3.30934   8.1113   43.8  31.5488
 20734.0 2025/01/26 14:15:01   3.30417   8.0821   43.9  31.5203
 20735.0 2025/01/26 14:30:01   3.30040   8.0841   44.0  31.4786
 20736.0 2025/01/26 14:45:01   3.30455   8.1329   44.2  31.4787
 20737.0 2025/01/26 15:00:01   3.30387   8.1191   44.2  31.4838
 20738.0 2025/01/26 15:15:01   3.30333   8.1009   44.5  31.4942
 20739.0 2025/01/26 15:30:01   3.30392   8.1048   44.6  31.4970
 20740.0 2025/01/26 15:45:01   3.30946   8.1124   44.7  31.5486
 20741.0 2025/01/26 16:00:01   3.30926   8.1089   44.9  31.5496
 20742.0 2025/01/26 16:15:01   3.30679   8.0953   45.0  31.5357
 20743.0 2025/01/26 16:30:01   3.30774   8.0971   45.2  31.5440
 20744.0 2025/01/26 16:45:01   3.31103   8.1139   45.4  31.5635
 20745.0 2025/01/26 17:00:01   3.31080   8.1080   45.5  31.5664
 20746.0 2025/01/26 17:15:01   3.31935   8.1343   45.8  31.6330
 20747.0 2025/01/26 17:30:01   3.30992   8.1018   45.8  31.5625
 20748.0 2025/01/26 17:45:01   3.30870   8.0991   45.9  31.5520
 20749.0 2025/01/26 18:00:01   3.30421   8.0784   46.0  31.5232
 20750.0 2025/01/26 18:15:01   3.30474   8.0851   46.1  31.5227
 20751.0 2025/01/26 18:30:01   3.30587   8.0977   46.2  31.5233
 20752.0 2025/01/26 18:45:01   3.30741   8.1075   46.2  31.5307
 20753.0 2025/01/26 19:00:01   3.30384   8.0799   46.3  31.5178
 20754.0 2025/01/26 19:15:01   3.30386   8.0780   46.1  31.5198
 20755.0 2025/01/26 19:30:01   3.31349   8.1281   46.1  31.5764
 20756.0 2025/01/26 19:45:01   3.30638   8.0873   46.1  31.5380
 20757.0 2025/01/26 20:00:01   3.31540   8.1367   45.9  31.5890
 20758.0 2025/01/26 20:15:01   3.31623   8.1396   45.8  31.5952
 20759.0 2025/01/26 20:30:01   3.30927   8.1063   45.7  31.5518
 20760.0 2025/01/26 20:45:01   3.30750   8.1022   45.6  31.5367
 20761.0 2025/01/26 21:00:01   3.30781   8.1044   45.3  31.5381
 20762.0 2025/01/26 21:15:01   3.30953   8.1064   45.2  31.5546
 20763.0 2025/01/26 21:30:01   3.31447   8.1310   44.9  31.5848
 20764.0 2025/01/26 21:45:01   3.31398   8.1272   44.8  31.5830
 20765.0 2025/01/26 22:00:01   3.31010   8.1069   44.5  31.5605
 20766.0 2025/01/26 22:15:01   3.31296   8.1260   44.3  31.5736
 20767.0 2025/01/26 22:30:01   3.31750   8.1522   44.0  31.5981
 20768.0 2025/01/26 22:45:01   3.31688   8.1496   43.8  31.5940
 20769.0 2025/01/26 23:00:01   3.31949   8.1621   43.6  31.6103
 20770.0 2025/01/26 23:15:01   3.32171   8.1733   43.3  31.6239
 20771.0 2025/01/26 23:30:01   3.32099   8.1677   43.1  31.6214
 20772.0 2025/01/26 23:45:01   3.32022   8.1629   42.9  31.6177
 20773.0 2025/01/27 00:00:01   3.31437   8.1279   42.6  31.5876
 20774.0 2025/01/27 00:15:01   3.31398   8.1323   42.5  31.5796
 20775.0 2025/01/27 00:30:01   3.31582   8.1520   42.3  31.5812
 20776.0 2025/01/27 00:45:01   3.31567   8.1457   42.1  31.5854
 20777.0 2025/01/27 01:00:01   3.31614   8.1512   42.0  31.5856
 20778.0 2025/01/27 01:15:01   3.32094   8.1726   41.9  31.6170
 20779.0 2025/01/27 01:30:01   3.32290   8.1845   41.9  31.6269
 20780.0 2025/01/27 01:45:01   3.32094   8.1963   41.8  31.5956
 20781.0 2025/01/27 02:00:01   3.32585   8.2149   41.8  31.6307
 20782.0 2025/01/27 02:15:01   3.32272   8.2089   41.8  31.6031
 20783.0 2025/01/27 02:30:01   3.31778   8.1734   41.9  31.5829
 20784.0 2025/01/27 02:45:01   3.31729   8.1696   42.0  31.5812
 20785.0 2025/01/27 03:00:01   3.32695   8.2331   42.0  31.6257
 20786.0 2025/01/27 03:15:01   3.32934   8.2442   42.1  31.6411
 20787.0 2025/01/27 03:30:01   3.33108   8.2535   42.3  31.6508
 20788.0 2025/01/27 03:45:01   3.31835   8.1800   42.4  31.5827
 20789.0 2025/01/27 04:00:01   3.31819   8.1820   42.6  31.5792
 20790.0 2025/01/27 04:15:01   3.31840   8.1965   42.9  31.5682
 20791.0 2025/01/27 04:30:01   3.31914   8.2067   43.1  31.5668
 20792.0 2025/01/27 04:45:01   3.31361   8.1870   43.2  31.5261
 20793.0 2025/01/27 05:00:01   3.31316   8.1864   43.5  31.5217
 20794.0 2025/01/27 05:15:01   3.31288   8.1845   43.8  31.5204
 20795.0 2025/01/27 05:30:01   3.31469   8.1931   43.9  31.5317
 20796.0 2025/01/27 05:45:01   3.32163   8.2066   44.2  31.5925
 20797.0 2025/01/27 06:00:01   3.32435   8.2038   44.4  31.6118
 20798.0 2025/01/27 06:15:01   3.32707   8.2275   44.6  31.6310
 20799.0 2025/01/27 06:30:01   3.32247   8.2107   44.8  31.5975
 20800.0 2025/01/27 06:45:01   3.32201   8.2151   45.0  31.5885
 20801.0 2025/01/27 07:00:01   3.32293   8.2179   45.1  31.5957
 20802.0 2025/01/27 07:15:01   3.31905   8.2155   45.2  31.5570
 20803.0 2025/01/27 07:30:01   3.31697   8.2060   45.3  31.5435
 20804.0 2025/01/27 07:45:01   3.31935   8.2177   45.4  31.5581
 20805.0 2025/01/27 08:00:01   3.31945   8.2180   45.5  31.5588
 20806.0 2025/01/27 08:15:01   3.32028   8.2191   45.5  31.5666
 20807.0 2025/01/27 08:30:01   3.32114   8.2246   45.5  31.5707
 20808.0 2025/01/27 08:45:01   3.32588   8.2257   45.5  31.6196
 20809.0 2025/01/27 09:00:01   3.32147   8.2221   45.5  31.5764
 20810.0 2025/01/27 09:15:01   3.32190   8.2253   45.4  31.5782
 20811.0 2025/01/27 09:30:01   3.32400   8.2313   45.3  31.5948
 20812.0 2025/01/27 09:45:01   3.32344   8.2283   45.2  31.5917
 20813.0 2025/01/27 10:00:01   3.32405   8.2111   45.1  31.6136
 20814.0 2025/01/27 10:15:01   3.32436   8.2394   45.0  31.5916
 20815.0 2025/01/27 10:30:01   3.32480   8.2376   44.9  31.5978
 20816.0 2025/01/27 10:45:01   3.32437   8.2425   44.7  31.5889
 20817.0 2025/01/27 11:00:01   3.32473   8.2387   44.5  31.5963
 20818.0 2025/01/27 11:15:01   3.32356   8.2411   44.4  31.5818
 20819.0 2025/01/27 11:30:01   3.32758   8.2418   44.2  31.6237
 20820.0 2025/01/27 11:45:01   3.32758   8.2513   44.1  31.6151
 20821.0 2025/01/27 12:00:01   3.32842   8.2338   43.9  31.6399
 20822.0 2025/01/27 12:15:01   3.32371   8.2369   43.8  31.5874
 20823.0 2025/01/27 12:30:01   3.32867   8.2505   43.6  31.6275
 20824.0 2025/01/27 12:45:01   3.32494   8.2384   43.6  31.5991
 20825.0 2025/01/27 13:00:01   3.32178   8.2287   43.4  31.5746
 20826.0 2025/01/27 13:15:01   3.32983   8.2529   43.4  31.6378
 20827.0 2025/01/27 13:30:01   3.32830   8.2506   43.4  31.6238
 20828.0 2025/01/27 13:45:01   3.32474   8.2287   43.3  31.6059
 20829.0 2025/01/27 14:00:01   3.32320   8.2187   43.4  31.5987
 20830.0 2025/01/27 14:15:01   3.32120   8.2154   43.4  31.5805
 20831.0 2025/01/27 14:30:01   3.31585   8.1959   43.4  31.5416
 20832.0 2025/01/27 14:45:01   3.31541   8.1929   43.5  31.5397
 20833.0 2025/01/27 15:00:01   3.30758   8.1483   43.6  31.4971
 20834.0 2025/01/27 15:15:01   3.32042   8.2147   43.7  31.5727
 20835.0 2025/01/27 15:30:01   3.31801   8.2057   44.0  31.5554
 20836.0 2025/01/27 15:45:01   3.32058   8.2148   44.1  31.5742
 20837.0 2025/01/27 16:00:01   3.32070   8.2200   44.3  31.5707
 20838.0 2025/01/27 16:15:01   3.32194   8.2289   44.5  31.5757
 20839.0 2025/01/27 16:30:01   3.32260   8.2361   44.7  31.5761
 20840.0 2025/01/27 16:45:01   3.32068   8.2270   44.9  31.5640
 20841.0 2025/01/27 17:00:01   3.32235   8.2355   45.2  31.5738
 20842.0 2025/01/27 17:15:01   3.32131   8.2305   45.3  31.5672
 20843.0 2025/01/27 17:30:01   3.32881   8.2490   45.6  31.6295
 20844.0 2025/01/27 17:45:01   3.32899   8.2313   45.8  31.6473
 20845.0 2025/01/27 18:00:01   3.33514   8.2352   45.9  31.7084
 20846.0 2025/01/27 18:15:01   3.33020   8.1992   46.1  31.6888
 20847.0 2025/01/27 18:30:01   3.32797   8.2002   46.2  31.6643
 20848.0 2025/01/27 18:45:01   3.32847   8.2441   46.3  31.6300
 20849.0 2025/01/27 19:00:01   3.32718   8.2124   46.4  31.6449
 20850.0 2025/01/27 19:15:01   3.32853   8.2545   46.5  31.6212
 20851.0 2025/01/27 19:30:01   3.32249   8.2351   46.5  31.5750
 20852.0 2025/01/27 19:45:01   3.32070   8.2262   46.5  31.5641
 20853.0 2025/01/27 20:00:01   3.32180   8.2320   46.6  31.5705
 20854.0 2025/01/27 20:15:01   3.32347   8.2417   46.5  31.5794
 20855.0 2025/01/27 20:30:01   3.32304   8.2387   46.4  31.5777
 20856.0 2025/01/27 20:45:01   3.32467   8.2466   46.3  31.5878
 20857.0 2025/01/27 21:00:01   3.32926   8.2579   46.2  31.6260
 20858.0 2025/01/27 21:15:01   3.32827   8.2502   46.0  31.6227
 20859.0 2025/01/27 21:30:01   3.32631   8.2517   45.8  31.6007
 20860.0 2025/01/27 21:45:01   3.32299   8.2367   45.6  31.5792
 20861.0 2025/01/27 22:00:01   3.32283   8.2353   45.4  31.5789
 20862.0 2025/01/27 22:15:01   3.32189   8.2311   45.1  31.5729
 20863.0 2025/01/27 22:30:01   3.32974   8.2587   44.8  31.6309
 20864.0 2025/01/27 22:45:01   3.32891   8.2564   44.6  31.6243
 20865.0 2025/01/27 23:00:01   3.33078   8.2494   44.4  31.6504
 20866.0 2025/01/27 23:15:01   3.33630   8.2703   44.1  31.6899
 20867.0 2025/01/27 23:30:01   3.34108   8.2967   43.8  31.7165
 20868.0 2025/01/27 23:45:01   3.33490   8.2614   43.5  31.6835
 20869.0 2025/01/28 00:00:01   3.34089   8.2973   43.2  31.7143
 20870.0 2025/01/28 00:15:01   3.34196   8.2988   43.0  31.7243
 20871.0 2025/01/28 00:30:01   3.34205   8.2983   42.7  31.7258
 20872.0 2025/01/28 00:45:01   3.34111   8.2515   42.4  31.7583
 20873.0 2025/01/28 01:00:01   3.33703   8.2770   42.2  31.6924
 20874.0 2025/01/28 01:15:01   3.33730   8.2840   42.0  31.6890
 20875.0 2025/01/28 01:30:01   3.33835   8.2851   41.9  31.6992
 20876.0 2025/01/28 01:45:01   3.33712   8.2760   41.7  31.6945
 20877.0 2025/01/28 02:00:01   3.34073   8.2931   41.6  31.7171
 20878.0 2025/01/28 02:15:01   3.34425   8.2904   41.5  31.7567
 20879.0 2025/01/28 02:30:01   3.34071   8.2897   41.5  31.7200
 20880.0 2025/01/28 02:45:01   3.33249   8.2103   41.4  31.7051
 20881.0 2025/01/28 03:00:01   3.32945   8.1903   41.5  31.6911
 20882.0 2025/01/28 03:15:01   3.32777   8.1679   41.5  31.6935
 20883.0 2025/01/28 03:30:01   3.33534   8.2312   41.6  31.7161
 20884.0 2025/01/28 03:45:01   3.34467   8.2921   41.7  31.7594
 20885.0 2025/01/28 04:00:01   3.32454   8.1442   41.9  31.6806
 20886.0 2025/01/28 04:15:01   3.31937   8.1624   42.1  31.6095
 20887.0 2025/01/28 04:30:01   3.31718   8.1322   42.3  31.6135
 20888.0 2025/01/28 04:45:01   3.31840   8.1504   42.5  31.6098
 20889.0 2025/01/28 05:00:01   3.30797   8.0764   42.8  31.5662
 20890.0 2025/01/28 05:15:01   3.30515   8.0634   43.0  31.5478
 20891.0 2025/01/28 05:30:01   3.30180   8.0465   43.3  31.5276
 20892.0 2025/01/28 05:45:01   3.30929   8.0807   43.6  31.5758
 20893.0 2025/01/28 06:00:01   3.31480   8.1029   43.9  31.6140
 20894.0 2025/01/28 06:15:01   3.31492   8.0686   44.1  31.6461
 20895.0 2025/01/28 06:30:01   3.34390   8.2766   44.4  31.7641
 20896.0 2025/01/28 06:45:01   3.33545   8.2045   44.6  31.7401
 20897.0 2025/01/28 07:00:01   3.32852   8.1492   44.9  31.7167
 20898.0 2025/01/28 07:15:01   3.30638   8.0374   45.0  31.5834
 20899.0 2025/01/28 07:30:01   3.31280   8.0664   45.3  31.6252
 20900.0 2025/01/28 07:45:01   3.30516   8.0421   45.4  31.5662
 20901.0 2025/01/28 08:00:01   3.30389   8.0405   45.6  31.5540
 20902.0 2025/01/28 08:15:01   3.29749   8.0135   45.7  31.5107
 20903.0 2025/01/28 08:30:01   3.29562   8.0111   45.8  31.4929
 20904.0 2025/01/28 08:45:01   3.29638   8.0105   45.8  31.5015
 20905.0 2025/01/28 09:00:01   3.29765   8.0253   45.8  31.5016
 20906.0 2025/01/28 09:15:01   3.31231   8.1006   45.8  31.5889
 20907.0 2025/01/28 09:30:01   3.29720   8.0245   45.8  31.4975
 20908.0 2025/01/28 09:45:01   3.30403   8.0449   45.8  31.5515
 20909.0 2025/01/28 10:00:01   3.30470   8.0734   45.7  31.5330
 20910.0 2025/01/28 10:15:01   3.30437   8.0600   45.5  31.5416
 20911.0 2025/01/28 10:30:01   3.31141   8.1060   45.4  31.5747
 20912.0 2025/01/28 10:45:01   3.30776   8.1058   45.2  31.5364
 20913.0 2025/01/28 11:00:01   3.31082   8.1160   45.1  31.5596
 20914.0 2025/01/28 11:15:01   3.32409   8.2223   44.9  31.6041
 20915.0 2025/01/28 11:30:01   3.32413   8.2266   44.7  31.6008
 20916.0 2025/01/28 11:45:01   3.32248   8.1779   44.5  31.6273
 20917.0 2025/01/28 12:00:01   3.32365   8.1653   44.3  31.6510
 20918.0 2025/01/28 12:15:01   3.33096   8.2376   44.1  31.6632
 20919.0 2025/01/28 12:30:01   3.33459   8.2623   43.9  31.6792
 20920.0 2025/01/28 12:45:01   3.33843   8.2850   43.7  31.6992
 20921.0 2025/01/28 13:00:01   3.34100   8.2990   43.6  31.7137
 20922.0 2025/01/28 13:15:01   3.34356   8.3100   43.4  31.7309
 20923.0 2025/01/28 13:30:01   3.34479   8.3148   43.3  31.7395
 20924.0 2025/01/28 13:45:01   3.34244   8.3085   43.2  31.7205
 20925.0 2025/01/28 14:00:01   3.34625   8.3021   43.1  31.7664
 20926.0 2025/01/28 14:15:01   3.34088   8.2861   43.0  31.7243
 20927.0 2025/01/28 14:30:01   3.33217   8.1888   43.0  31.7203
 20928.0 2025/01/28 14:45:01   3.31494   8.0703   43.1  31.6454
 20929.0 2025/01/28 15:00:01   3.31133   8.0653   43.1  31.6116
 20930.0 2025/01/28 15:15:01   3.30795   8.0504   43.2  31.5892
 20931.0 2025/01/28 15:30:01   3.31451   8.0849   43.3  31.6274
 20932.0 2025/01/28 15:45:01   3.31329   8.0770   43.4  31.6216
 20933.0 2025/01/28 16:00:01   3.31654   8.0917   43.6  31.6427
 20934.0 2025/01/28 16:15:01   3.30902   8.0455   43.7  31.6047
 20935.0 2025/01/28 16:30:01   3.31466   8.0769   44.0  31.6360
 20936.0 2025/01/28 16:45:01   3.30311   8.0140   44.2  31.5704
 20937.0 2025/01/28 17:00:01   3.31153   8.0625   44.5  31.6157
 20938.0 2025/01/28 17:15:01   3.30404   8.0210   44.7  31.5736
 20939.0 2025/01/28 17:30:01   3.30050   8.0093   44.9  31.5466
 20940.0 2025/01/28 17:45:01   3.31087   8.1026   45.2  31.5721
 20941.0 2025/01/28 18:00:01   3.33649   8.2767   45.5  31.6856
 20942.0 2025/01/28 18:15:01   3.33786   8.2693   45.7  31.7065
 20943.0 2025/01/28 18:30:01   3.34442   8.3000   45.9  31.7477
 20944.0 2025/01/28 18:45:01   3.33342   8.2404   46.1  31.6856
 20945.0 2025/01/28 19:00:01   3.32587   8.1927   46.3  31.6489
 20946.0 2025/01/28 19:15:01   3.31739   8.1221   46.4  31.6229
 20947.0 2025/01/28 19:30:01   3.30075   8.0834   46.6  31.4818
 20948.0 2025/01/28 19:45:01   3.29802   8.0724   46.7  31.4628
 20949.0 2025/01/28 20:00:01   3.29834   8.0774   46.8  31.4617
 20950.0 2025/01/28 20:15:01   3.29744   8.0750   46.8  31.4543
 20951.0 2025/01/28 20:30:01   3.30252   8.1084   46.8  31.4779
 20952.0 2025/01/28 20:45:01   3.29513   8.0627   46.8  31.4409
 20953.0 2025/01/28 21:00:01   3.29421   8.0585   46.7  31.4350
 20954.0 2025/01/28 21:15:01   3.29603   8.0672   46.6  31.4464
 20955.0 2025/01/28 21:30:01   3.29758   8.0755   46.5  31.4555
 20956.0 2025/01/28 21:45:01   3.29893   8.0807   46.4  31.4651
 20957.0 2025/01/28 22:00:01   3.30085   8.0897   46.2  31.4774
 20958.0 2025/01/28 22:15:01   3.30385   8.0986   46.0  31.5012
 20959.0 2025/01/28 22:30:01   3.31047   8.1163   45.8  31.5553
 20960.0 2025/01/28 22:45:01   3.31622   8.1334   45.5  31.6008
 20961.0 2025/01/28 23:00:01   3.32597   8.1835   45.2  31.6588
 20962.0 2025/01/28 23:15:01   3.33145   8.2085   44.9  31.6941
 20963.0 2025/01/28 23:30:01   3.31980   8.1252   44.6  31.6464
 20964.0 2025/01/28 23:45:01   3.31929   8.1129   44.3  31.6522
 20965.0 2025/01/29 00:00:01   3.31475   8.0814   44.0  31.6329
 20966.0 2025/01/29 00:15:01   3.31408   8.0716   43.7  31.6347
 20967.0 2025/01/29 00:30:01   3.31318   8.0717   43.4  31.6252
 20968.0 2025/01/29 00:45:01   3.33390   8.2165   43.1  31.7136
 20969.0 2025/01/29 01:00:01   3.34258   8.2977   42.8  31.7319
 20970.0 2025/01/29 01:15:01   3.34499   8.2923   42.5  31.7622
 20971.0 2025/01/29 01:30:01   3.34382   8.2534   42.2  31.7852
 20972.0 2025/01/29 01:45:01   3.34159   8.2260   42.0  31.7866
 20973.0 2025/01/29 02:00:01   3.33968   8.2915   41.7  31.7074
 20974.0 2025/01/29 02:15:01   3.33822   8.2875   41.5  31.6958
 20975.0 2025/01/29 02:30:01   3.34305   8.2999   41.4  31.7355
 20976.0 2025/01/29 02:45:01   3.34395   8.3082   41.3  31.7375
 20977.0 2025/01/29 03:00:01   3.34571   8.2977   41.2  31.7655
 20978.0 2025/01/29 03:15:01   3.34528   8.2906   41.2  31.7675
 20979.0 2025/01/29 03:30:01   3.34686   8.3117   41.2  31.7650
 20980.0 2025/01/29 03:45:01   3.34621   8.3077   41.2  31.7618
 20981.0 2025/01/29 04:00:01   3.34314   8.2570   41.3  31.7752
 20982.0 2025/01/29 04:15:01   3.33461   8.1553   41.4  31.7772
 20983.0 2025/01/29 04:30:01   3.33627   8.1809   41.6  31.7715
 20984.0 2025/01/29 04:45:01   3.33722   8.2789   41.8  31.6928
 20985.0 2025/01/29 05:00:01   3.32696   8.2068   42.0  31.6496
 20986.0 2025/01/29 05:15:01   3.32098   8.1873   42.3  31.6039
 20987.0 2025/01/29 05:30:01   3.31756   8.1790   42.6  31.5753
 20988.0 2025/01/29 05:45:01   3.31985   8.2270   42.9  31.5561
 20989.0 2025/01/29 06:00:01   3.30745   8.0673   43.1  31.5687
 20990.0 2025/01/29 06:15:01   3.30668   8.0742   43.5  31.5542
 20991.0 2025/01/29 06:30:01   3.31614   8.0970   43.8  31.6336
 20992.0 2025/01/29 06:45:01   3.31912   8.1244   44.1  31.6402
 20993.0 2025/01/29 07:00:01   3.31321   8.0873   44.4  31.6110
 20994.0 2025/01/29 07:15:01   3.30745   8.1152   44.7  31.5249
 20995.0 2025/01/29 07:30:01   3.29917   8.0894   45.0  31.4604
 20996.0 2025/01/29 07:45:01   3.31265   8.0955   45.2  31.5973
 20997.0 2025/01/29 08:00:01   3.30824   8.0884   45.4  31.5571
 20998.0 2025/01/29 08:15:01   3.29870   8.0761   45.7  31.4672
 20999.0 2025/01/29 08:30:01   3.29314   8.0474   45.8  31.4340
 21000.0 2025/01/29 08:45:01   3.29702   8.0726   46.0  31.4524
 21001.0 2025/01/29 09:00:01   3.29900   8.0622   46.1  31.4826
 21002.0 2025/01/29 09:15:01   3.28607   8.0079   46.2  31.3944
 21003.0 2025/01/29 09:30:01   3.29524   8.0576   46.2  31.4469
 21004.0 2025/01/29 09:45:01   3.29425   8.0548   46.2  31.4389
 21005.0 2025/01/29 10:00:01   3.29351   8.0512   46.2  31.4343
 21006.0 2025/01/29 10:15:01   3.29073   8.0367   46.2  31.4180
 21007.0 2025/01/29 10:30:01   3.28955   8.0299   46.0  31.4116
 21008.0 2025/01/29 10:45:01   3.28728   8.0181   45.9  31.3982
 21009.0 2025/01/29 11:00:01   3.29118   8.0447   45.7  31.4157
 21010.0 2025/01/29 11:15:01   3.28954   8.0312   45.6  31.4106
 21011.0 2025/01/29 11:30:01   3.30742   8.0824   45.4  31.5538
 21012.0 2025/01/29 11:45:01   3.31040   8.0968   45.1  31.5724
 21013.0 2025/01/29 12:00:01   3.31245   8.1093   44.9  31.5830
 21014.0 2025/01/29 12:15:01   3.31361   8.1195   44.6  31.5861
 21015.0 2025/01/29 12:30:01   3.31086   8.0952   44.4  31.5791
 21016.0 2025/01/29 12:45:01   3.31319   8.1126   44.1  31.5881
 21017.0 2025/01/29 13:00:01   3.31005   8.0939   43.9  31.5718
 21018.0 2025/01/29 13:15:01   3.32110   8.1771   43.7  31.6138
 21019.0 2025/01/29 13:30:01   3.32331   8.1878   43.5  31.6276
 21020.0 2025/01/29 13:45:01   3.32975   8.2340   43.3  31.6539
 21021.0 2025/01/29 14:00:01   3.33192   8.2429   43.1  31.6689
 21022.0 2025/01/29 14:15:01   3.33348   8.2468   43.0  31.6819
 21023.0 2025/01/29 14:30:01   3.32945   8.2513   42.9  31.6354
 21024.0 2025/01/29 14:45:01   3.33068   8.2508   42.8  31.6489
 21025.0 2025/01/29 15:00:01   3.31803   8.1999   42.8  31.5613
 21026.0 2025/01/29 15:15:01   3.33037   8.2478   42.7  31.6483
 21027.0 2025/01/29 15:30:01   3.31132   8.1626   42.7  31.5240
 21028.0 2025/01/29 15:45:01   3.31864   8.2025   42.8  31.5654
 21029.0 2025/01/29 16:00:01   3.29513   8.0681   42.9  31.4378
 21030.0 2025/01/29 16:15:01   3.29453   8.0734   43.1  31.4266
 21031.0 2025/01/29 16:30:01   3.29540   8.0785   43.2  31.4312
 21032.0 2025/01/29 16:45:01   3.29016   8.0489   43.4  31.4022
 21033.0 2025/01/29 17:00:01   3.26456   7.8627   43.7  31.2976
 21034.0 2025/01/29 17:15:01   3.26943   7.9062   43.9  31.3103
 21035.0 2025/01/29 17:30:01   3.26049   7.8260   44.2  31.2870
 21036.0 2025/01/29 17:45:01   3.26115   7.8232   44.6  31.2963
 21037.0 2025/01/29 18:00:01   3.25429   7.7652   44.9  31.2753
 21038.0 2025/01/29 18:15:01   3.26904   7.8704   45.2  31.3376
 21039.0 2025/01/29 18:30:01   3.27298   7.8787   45.3  31.3719
 21040.0 2025/01/29 18:45:01   3.29247   8.0055   45.6  31.4647
 21041.0 2025/01/29 19:00:01   3.27007   7.8660   45.8  31.3522
 21042.0 2025/01/29 19:15:01   3.25961   7.8291   46.1  31.2741
 21043.0 2025/01/29 19:30:01   3.24924   7.7596   46.3  31.2258
 21044.0 2025/01/29 19:45:01   3.24398   7.6971   46.5  31.2257
 21045.0 2025/01/29 20:00:01   3.23810   7.6507   46.7  31.2045
 21046.0 2025/01/29 20:15:01   3.24189   7.6795   46.8  31.2191
 21047.0 2025/01/29 20:30:01   3.24431   7.6939   46.8  31.2320
 21048.0 2025/01/29 20:45:01   3.24494   7.6964   46.9  31.2364
 21049.0 2025/01/29 21:00:01   3.24517   7.6963   47.0  31.2390
 21050.0 2025/01/29 21:15:01   3.24353   7.6850   47.0  31.2316
 21051.0 2025/01/29 21:30:01   3.24394   7.6884   46.9  31.2330
 21052.0 2025/01/29 21:45:01   3.24321   7.6828   46.8  31.2303
 21053.0 2025/01/29 22:00:01   3.24240   7.6777   46.8  31.2262
 21054.0 2025/01/29 22:15:01   3.24017   7.6580   46.6  31.2201
 21055.0 2025/01/29 22:30:01   3.24860   7.7120   46.4  31.2617
 21056.0 2025/01/29 22:45:01   3.25269   7.7399   46.2  31.2803
 21057.0 2025/01/29 23:00:01   3.25841   7.7866   46.0  31.2994
 21058.0 2025/01/29 23:15:01   3.25780   7.7943   45.7  31.2862
 21059.0 2025/01/29 23:30:01   3.25912   7.8001   45.5  31.2951
 21060.0 2025/01/29 23:45:01   3.26361   7.8161   45.2  31.3286
 21061.0 2025/01/30 00:00:01   3.25924   7.7718   44.8  31.3221
 21062.0 2025/01/30 00:15:01   3.26970   7.8624   44.5  31.3521
 21063.0 2025/01/30 00:30:01   3.27713   7.9030   44.2  31.3948
 21064.0 2025/01/30 00:45:01   3.28373   7.9353   43.8  31.4358
 21065.0 2025/01/30 01:00:01   3.28363   7.9274   43.5  31.4421
 21066.0 2025/01/30 01:15:01   3.29091   7.9882   43.2  31.4648
 21067.0 2025/01/30 01:30:01   3.31351   8.0894   42.8  31.6130
 21068.0 2025/01/30 01:45:01   3.33176   8.2049   42.6  31.7017
 21069.0 2025/01/30 02:00:01   3.30537   8.0114   42.2  31.5975
 21070.0 2025/01/30 02:15:01   3.32250   8.1594   41.9  31.6453
 21071.0 2025/01/30 02:30:01   3.32983   8.2072   41.6  31.6798
 21072.0 2025/01/30 02:45:01   3.31524   8.0959   41.4  31.6261
 21073.0 2025/01/30 03:00:01   3.32393   8.1540   41.2  31.6657
 21074.0 2025/01/30 03:15:01   3.32113   8.1476   41.0  31.6418
 21075.0 2025/01/30 03:30:01   3.32717   8.1799   40.9  31.6766
 21076.0 2025/01/30 03:45:01   3.33200   8.2048   40.9  31.7050
 21077.0 2025/01/30 04:00:01   3.33199   8.2101   40.9  31.7002
 21078.0 2025/01/30 04:15:01   3.33241   8.2213   40.9  31.6945
 21079.0 2025/01/30 04:30:01   3.33055   8.1972   41.0  31.6966
 21080.0 2025/01/30 04:45:01   3.32818   8.1821   41.1  31.6852
 21081.0 2025/01/30 05:00:01   3.32990   8.1776   41.3  31.7073
 21082.0 2025/01/30 05:15:01   3.32772   8.1889   41.4  31.6741
 21083.0 2025/01/30 05:30:01   3.32132   8.1839   41.7  31.6108
 21084.0 2025/01/30 05:45:01   3.28812   8.0077   42.0  31.4183
 21085.0 2025/01/30 06:00:01   3.29670   8.0692   42.3  31.4536
 21086.0 2025/01/30 06:15:01   3.27425   7.9158   42.6  31.3534
 21087.0 2025/01/30 06:30:01   3.26633   7.8750   43.0  31.3056
 21088.0 2025/01/30 06:45:01   3.25127   7.7669   43.4  31.2423
 21089.0 2025/01/30 07:00:01   3.24929   7.7716   43.7  31.2168
 21090.0 2025/01/30 07:15:01   3.28429   7.9399   44.0  31.4376
 21091.0 2025/01/30 07:30:01   3.30099   8.0347   44.3  31.5291
 21092.0 2025/01/30 07:45:01   3.31776   8.1325   44.7  31.6183
 21093.0 2025/01/30 08:00:01   3.28516   7.9270   45.0  31.4581
 21094.0 2025/01/30 08:15:01   3.23654   7.6484   45.2  31.1906
 21095.0 2025/01/30 08:30:01   3.22884   7.5796   45.5  31.1699
 21096.0 2025/01/30 08:45:01   3.23555   7.6280   45.7  31.1981
 21097.0 2025/01/30 09:00:01   3.23917   7.6525   46.0  31.2147
 21098.0 2025/01/30 09:15:01   3.26824   7.8296   46.1  31.3653
 21099.0 2025/01/30 09:30:01   3.25226   7.7193   46.2  31.2942
 21100.0 2025/01/30 09:45:01   3.24319   7.6534   46.3  31.2566
 21101.0 2025/01/30 10:00:01   3.24200   7.6348   46.4  31.2605
 21102.0 2025/01/30 10:15:01   3.24442   7.6547   46.4  31.2685
 21103.0 2025/01/30 10:30:01   3.24481   7.6571   46.3  31.2705
 21104.0 2025/01/30 10:45:01   3.24493   7.6607   46.3  31.2686
 21105.0 2025/01/30 11:00:01   3.24413   7.6532   46.2  31.2668
 21106.0 2025/01/30 11:15:01   3.24979   7.6837   46.0  31.3000
 21107.0 2025/01/30 11:30:01   3.24762   7.6666   45.9  31.2923
 21108.0 2025/01/30 11:45:01   3.24808   7.6655   45.7  31.2982
 21109.0 2025/01/30 12:00:01   3.25905   7.7204   45.5  31.3660
 21110.0 2025/01/30 12:15:01   3.26112   7.7269   45.2  31.3823
 21111.0 2025/01/30 12:30:01   3.26453   7.7431   45.0  31.4041
 21112.0 2025/01/30 12:45:01   3.26694   7.7551   44.7  31.4191
 21113.0 2025/01/30 13:00:01   3.26557   7.7467   44.5  31.4122
 21114.0 2025/01/30 13:15:01   3.25757   7.7114   44.2  31.3588
 21115.0 2025/01/30 13:30:01   3.26540   7.7456   43.9  31.4117
 21116.0 2025/01/30 13:45:01   3.26997   7.7658   43.7  31.4423
 21117.0 2025/01/30 14:00:01   3.28154   7.8206   43.4  31.5161
 21118.0 2025/01/30 14:15:01   3.27165   7.7703   43.2  31.4563
 21119.0 2025/01/30 14:30:01   3.27943   7.8431   42.9  31.4735
 21120.0 2025/01/30 14:45:01   3.28460   7.8602   42.8  31.5132
 21121.0 2025/01/30 15:00:01   3.29277   7.9398   42.6  31.5283
 21122.0 2025/01/30 15:15:01   3.29853   7.9889   42.5  31.5452
 21123.0 2025/01/30 15:30:01   3.26098   7.7594   42.4  31.3529
 21124.0 2025/01/30 15:45:01   3.27645   7.9186   42.4  31.3743
 21125.0 2025/01/30 16:00:01   3.31387   8.0966   42.4  31.6105
 21126.0 2025/01/30 16:15:01   3.31936   8.1528   42.4  31.6179
 21127.0 2025/01/30 16:30:01   3.31803   8.1032   42.5  31.6486
 21128.0 2025/01/30 16:45:01   3.31859   8.0927   42.6  31.6639
 21129.0 2025/01/30 17:00:01   3.31866   8.0672   42.8  31.6876
 21130.0 2025/01/30 17:15:01   3.31329   8.1251   42.9  31.5785
 21131.0 2025/01/30 17:30:01   3.31807   8.1474   43.1  31.6088
 21132.0 2025/01/30 17:45:01   3.31672   8.1386   43.4  31.6024
 21133.0 2025/01/30 18:00:01   3.26351   7.7635   43.7  31.3755
 21134.0 2025/01/30 18:15:01   3.25963   7.7338   44.0  31.3608
 21135.0 2025/01/30 18:30:01   3.24864   7.6670   44.3  31.3034
 21136.0 2025/01/30 18:45:01   3.25174   7.6812   44.7  31.3237
 21137.0 2025/01/30 19:00:01   3.26836   7.7695   45.0  31.4212
 21138.0 2025/01/30 19:15:01   3.26231   7.7323   45.3  31.3900
 21139.0 2025/01/30 19:30:01   3.26518   7.7480   45.6  31.4065
 21140.0 2025/01/30 19:45:01   3.26853   7.7673   45.8  31.4247
 21141.0 2025/01/30 20:00:01   3.26692   7.7548   46.1  31.4186
 21142.0 2025/01/30 20:15:01   3.27067   7.7742   46.4  31.4409
 21143.0 2025/01/30 20:30:01   3.27393   7.7891   46.6  31.4621
 21144.0 2025/01/30 20:45:01   3.27099   7.7755   46.8  31.4430
 21145.0 2025/01/30 21:00:01   3.27413   7.7924   46.9  31.4611
 21146.0 2025/01/30 21:15:01   3.26768   7.7594   47.0  31.4222
 21147.0 2025/01/30 21:30:01   3.26308   7.7393   47.1  31.3911
 21148.0 2025/01/30 21:45:01   3.26479   7.7437   47.1  31.4054
 21149.0 2025/01/30 22:00:01   3.26283   7.7258   47.1  31.4006
 21150.0 2025/01/30 22:15:01   3.25330   7.6475   47.0  31.3696
 21151.0 2025/01/30 22:30:01   3.26491   7.7411   47.0  31.4091
 21152.0 2025/01/30 22:45:01   3.25947   7.6996   46.9  31.3885
 21153.0 2025/01/30 23:00:01   3.25660   7.6940   46.7  31.3631
 21154.0 2025/01/30 23:15:01   3.25499   7.6848   46.5  31.3542
 21155.0 2025/01/30 23:30:01   3.26905   7.7703   46.2  31.4273
 21156.0 2025/01/30 23:45:01   3.27842   7.8076   46.0  31.4936
 21157.0 2025/01/31 00:00:01   3.27543   7.7923   45.7  31.4756
 21158.0 2025/01/31 00:15:01   3.27989   7.8127   45.4  31.5049
 21159.0 2025/01/31 00:30:01   3.27667   7.7998   45.0  31.4823
 21160.0 2025/01/31 00:45:01   3.27922   7.8091   44.6  31.5012
 21161.0 2025/01/31 01:00:01   3.27794   7.8037   44.3  31.4927
 21162.0 2025/01/31 01:15:01   3.27746   7.8043   43.9  31.4872
 21163.0 2025/01/31 01:30:01   3.29022   7.8755   43.6  31.5588
 21164.0 2025/01/31 01:45:01   3.28755   7.8555   43.2  31.5487
 21165.0 2025/01/31 02:00:01   3.28885   7.8513   42.8  31.5664
 21166.0 2025/01/31 02:15:01   3.28605   7.8316   42.5  31.5546
 21167.0 2025/01/31 02:30:01   3.28680   7.8357   42.2  31.5591
 21168.0 2025/01/31 02:45:01   3.28112   7.8173   41.8  31.5154
 21169.0 2025/01/31 03:00:01   3.28175   7.8169   41.5  31.5226
 21170.0 2025/01/31 03:15:01   3.28453   7.8268   41.3  31.5433
 21171.0 2025/01/31 03:30:01   3.27798   7.8034   41.1  31.4948
 21172.0 2025/01/31 03:45:01   3.29224   7.8591   41.0  31.5963
 21173.0 2025/01/31 04:00:01   3.29167   7.8537   40.9  31.5952
 21174.0 2025/01/31 04:15:01   3.28221   7.8151   40.8  31.5294
 21175.0 2025/01/31 04:30:01   3.28773   7.8425   40.8  31.5634
 21176.0 2025/01/31 04:45:01   3.28875   7.8468   40.8  31.5703
 21177.0 2025/01/31 05:00:01   3.30439   7.9596   40.9  31.6346
 21178.0 2025/01/31 05:15:01   3.30338   7.9486   41.0  31.6337
 21179.0 2025/01/31 05:30:01   3.30601   7.9694   41.1  31.6427
 21180.0 2025/01/31 05:45:01   3.30408   7.9609   41.3  31.6299
 21181.0 2025/01/31 06:00:01   3.28087   7.8141   41.6  31.5157
 21182.0 2025/01/31 06:15:01   3.28902   7.8580   41.9  31.5626
 21183.0 2025/01/31 06:30:01   3.26853   7.7579   42.2  31.4347
 21184.0 2025/01/31 06:45:01   3.26581   7.7447   42.6  31.4175
 21185.0 2025/01/31 07:00:01   3.28000   7.8245   42.9  31.4964
 21186.0 2025/01/31 07:15:01   3.26554   7.7435   43.3  31.4153
 21187.0 2025/01/31 07:30:01   3.29311   7.8916   43.6  31.5750
 21188.0 2025/01/31 07:45:01   3.26446   7.7477   44.0  31.3997
 21189.0 2025/01/31 08:00:01   3.28170   7.8307   44.4  31.5083
 21190.0 2025/01/31 08:15:01   3.28629   7.8508   44.8  31.5387
 21191.0 2025/01/31 08:30:01   3.27440   7.8050   45.1  31.4534
 21192.0 2025/01/31 08:45:01   3.27283   7.7991   45.5  31.4419
 21193.0 2025/01/31 09:00:01   3.28897   7.8675   45.9  31.5516
 21194.0 2025/01/31 09:15:01   3.28028   7.8168   46.2  31.5049
 21195.0 2025/01/31 09:30:01   3.27354   7.7933   46.3  31.4543
 21196.0 2025/01/31 09:45:01   3.27449   7.7975   46.4  31.4605
 21197.0 2025/01/31 10:00:01   3.27591   7.7984   46.5  31.4748
 21198.0 2025/01/31 10:15:01   3.27733   7.7992   46.7  31.4892
 21199.0 2025/01/31 10:30:01   3.26098   7.6890   46.6  31.4142
 21200.0 2025/01/31 10:45:01   3.27007   7.7488   46.5  31.4574
 21201.0 2025/01/31 11:00:01   3.25768   7.6522   46.6  31.4123
 21202.0 2025/01/31 11:15:01   3.26221   7.6884   46.6  31.4280
 21203.0 2025/01/31 11:30:01   3.25811   7.6982   46.4  31.3754
 21204.0 2025/01/31 11:45:01   3.25444   7.6880   46.3  31.3455
 21205.0 2025/01/31 12:00:01   3.25713   7.7085   46.2  31.3559
 21206.0 2025/01/31 12:15:01   3.25960   7.7136   46.0  31.3777
 21207.0 2025/01/31 12:30:01   3.27017   7.7564   45.7  31.4519
 21208.0 2025/01/31 12:45:01   3.27345   7.7744   45.5  31.4707
 21209.0 2025/01/31 13:00:01   3.27346   7.7846   45.2  31.4618
 21210.0 2025/01/31 13:15:01   3.27977   7.8159   44.9  31.5009
 21211.0 2025/01/31 13:30:01   3.28332   7.8196   44.6  31.5354
 21212.0 2025/01/31 13:45:01   3.28420   7.8497   44.4  31.5177
 21213.0 2025/01/31 14:00:01   3.27950   7.8274   44.0  31.4880
 21214.0 2025/01/31 14:15:01   3.28830   7.8656   43.7  31.5472
 21215.0 2025/01/31 14:30:01   3.28207   7.8251   43.4  31.5177
 21216.0 2025/01/31 14:45:01   3.27894   7.8134   43.2  31.4951
 21217.0 2025/01/31 15:00:01   3.27880   7.8106   42.9  31.4962
 21218.0 2025/01/31 15:15:01   3.28088   7.8263   42.7  31.5043
 21219.0 2025/01/31 15:30:01   3.27913   7.8465   42.5  31.4675
 21220.0 2025/01/31 15:45:01   3.28085   7.8173   42.3  31.5123
 21221.0 2025/01/31 16:00:01   3.28092   7.8650   42.2  31.4700
 21222.0 2025/01/31 16:15:01   3.28361   7.8742   42.1  31.4903
 21223.0 2025/01/31 16:30:01   3.27384   7.7299   42.1  31.5167
 21224.0 2025/01/31 16:45:01   3.29122   7.8734   42.1  31.5720
 21225.0 2025/01/31 17:00:01   3.29085   7.8726   42.2  31.5688
 21226.0 2025/01/31 17:15:01   3.27842   7.7603   42.2  31.5380
 21227.0 2025/01/31 17:30:01   3.27508   7.7411   42.4  31.5197
 21228.0 2025/01/31 17:45:01   3.27474   7.7454   42.5  31.5120
 21229.0 2025/01/31 18:00:01   3.27074   7.7354   42.8  31.4783
 21230.0 2025/01/31 18:15:01   3.27051   7.7490   43.0  31.4635
 21231.0 2025/01/31 18:30:01   3.26449   7.6929   43.3  31.4498
 21232.0 2025/01/31 18:45:01   3.27088   7.7860   43.5  31.4338
 21233.0 2025/01/31 19:00:01   3.26670   7.7687   43.9  31.4046
 21234.0 2025/01/31 19:15:01   3.27611   7.8705   44.2  31.4131
 21235.0 2025/01/31 19:30:01   3.28931   7.9170   44.5  31.5113
 21236.0 2025/01/31 19:45:01   3.27467   7.8539   44.9  31.4124
 21237.0 2025/01/31 20:00:01   3.27949   7.8384   45.3  31.4774
 21238.0 2025/01/31 20:15:01   3.30071   7.9349   45.5  31.6157
 21239.0 2025/01/31 20:30:01   3.30116   7.9270   45.9  31.6275
 21240.0 2025/01/31 20:45:01   3.27015   7.7973   46.2  31.4146
 21241.0 2025/01/31 21:00:01   3.26839   7.7891   46.4  31.4032
 21242.0 2025/01/31 21:15:01   3.25573   7.7146   46.6  31.3352
 21243.0 2025/01/31 21:30:01   3.25631   7.7133   46.8  31.3426
 21244.0 2025/01/31 21:45:01   3.26296   7.7386   46.9  31.3907
 21245.0 2025/01/31 22:00:01   3.27236   7.7771   46.9  31.4561
 21246.0 2025/01/31 22:15:01   3.26730   7.7564   47.0  31.4208
 21247.0 2025/01/31 22:30:01   3.25987   7.7215   47.0  31.3730
 21248.0 2025/01/31 22:45:01   3.25631   7.7003   47.0  31.3542
 21249.0 2025/01/31 23:00:01   3.25822   7.7119   47.0  31.3641
 21250.0 2025/01/31 23:15:01   3.26454   7.7404   46.9  31.4058
 21251.0 2025/01/31 23:30:01   3.27490   7.8152   46.8  31.4489
 21252.0 2025/01/31 23:45:01   3.28302   7.9017   46.5  31.4573
 21253.0 2025/02/01 00:00:01   3.27992   7.8778   46.4  31.4460
 21254.0 2025/02/01 00:15:01   3.27994   7.8683   46.2  31.4548
 21255.0 2025/02/01 00:30:01   3.27628   7.8086   45.9  31.4700
 21256.0 2025/02/01 00:45:01   3.28020   7.8348   45.6  31.4881
 21257.0 2025/02/01 01:00:01   3.28665   7.8847   45.3  31.5118
 21258.0 2025/02/01 01:15:01   3.28359   7.8500   44.9  31.5107
 21259.0 2025/02/01 01:30:01   3.29088   7.9177   44.5  31.5273
 21260.0 2025/02/01 01:45:01   3.29241   7.9201   44.2  31.5416
 21261.0 2025/02/01 02:00:01   3.28333   7.8675   43.8  31.4927
 21262.0 2025/02/01 02:15:01   3.27416   7.7948   43.5  31.4608
 21263.0 2025/02/01 02:30:01   3.28358   7.8326   43.1  31.5271
 21264.0 2025/02/01 02:45:01   3.26744   7.7600   42.8  31.4209
 21265.0 2025/02/01 03:00:01   3.28385   7.8330   42.4  31.5300
 21266.0 2025/02/01 03:15:01   3.29185   7.8583   42.1  31.5923
 21267.0 2025/02/01 03:30:01   3.29185   7.8622   41.8  31.5889
 21268.0 2025/02/01 03:45:01   3.28541   7.8376   41.5  31.5429
 21269.0 2025/02/01 04:00:01   3.28156   7.7988   41.3  31.5369
 21270.0 2025/02/01 04:15:01   3.28124   7.7900   41.1  31.5417
 21271.0 2025/02/01 04:30:01   3.28515   7.8124   41.0  31.5631
 21272.0 2025/02/01 04:45:01   3.27498   7.7483   40.9  31.5126
 21273.0 2025/02/01 05:00:01   3.28421   7.8083   40.8  31.5568
 21274.0 2025/02/01 05:15:01   3.27563   7.7585   40.9  31.5104
 21275.0 2025/02/01 05:30:01   3.28685   7.8210   40.9  31.5735
 21276.0 2025/02/01 05:45:01   3.29772   7.8953   41.0  31.6218
 21277.0 2025/02/01 06:00:01   3.28303   7.7981   41.1  31.5534
 21278.0 2025/02/01 06:15:01   3.26740   7.7109   41.4  31.4655
 21279.0 2025/02/01 06:30:01   3.26226   7.6949   41.6  31.4250
 21280.0 2025/02/01 06:45:01   3.25453   7.6501   41.9  31.3827
 21281.0 2025/02/01 07:00:01   3.26009   7.6989   42.2  31.3979
 21282.0 2025/02/01 07:15:01   3.26948   7.7665   42.5  31.4369
 21283.0 2025/02/01 07:30:01   3.26342   7.7432   42.9  31.3932
 21284.0 2025/02/01 07:45:01   3.26268   7.7533   43.2  31.3760
 21285.0 2025/02/01 08:00:01   3.27311   7.8275   43.7  31.4200
 21286.0 2025/02/01 08:15:01   3.28728   7.8946   44.1  31.5100
 21287.0 2025/02/01 08:30:01   3.24757   7.6250   44.5  31.3297
 21288.0 2025/02/01 08:45:01   3.22845   7.4968   44.9  31.2403
 21289.0 2025/02/01 09:00:01   3.29188   7.9110   45.2  31.5436
 21290.0 2025/02/01 09:15:01   3.29907   7.9291   45.7  31.6035
 21291.0 2025/02/01 09:30:01   3.28931   7.8585   46.1  31.5634
 21292.0 2025/02/01 09:45:01   3.26419   7.7194   46.3  31.4213
 21293.0 2025/02/01 10:00:01   3.24960   7.6429   46.4  31.3344
 21294.0 2025/02/01 10:15:01   3.26706   7.7703   46.6  31.4058
 21295.0 2025/02/01 10:30:01   3.25833   7.7053   46.7  31.3714
 21296.0 2025/02/01 10:45:01   3.26570   7.7403   46.7  31.4184
 21297.0 2025/02/01 11:00:01   3.26686   7.7333   46.7  31.4370
 21298.0 2025/02/01 11:15:01   3.26892   7.7334   46.8  31.4588
 21299.0 2025/02/01 11:30:01   3.26399   7.7304   46.7  31.4091
 21300.0 2025/02/01 11:45:01   3.26538   7.7514   46.7  31.4050
 21301.0 2025/02/01 12:00:01   3.25010   7.6460   46.6  31.3370
 21302.0 2025/02/01 12:15:01   3.25183   7.6606   46.5  31.3423
 21303.0 2025/02/01 12:30:01   3.26113   7.6995   46.3  31.4066
 21304.0 2025/02/01 12:45:01   3.25352   7.6580   46.1  31.3628
 21305.0 2025/02/01 13:00:01   3.25528   7.6711   45.9  31.3699
 21306.0 2025/02/01 13:15:01   3.26001   7.7015   45.6  31.3932
 21307.0 2025/02/01 13:30:01   3.27269   7.7787   45.4  31.4589
 21308.0 2025/02/01 13:45:01   3.27673   7.8105   45.1  31.4734
 21309.0 2025/02/01 14:00:01   3.27660   7.8138   44.8  31.4692
 21310.0 2025/02/01 14:15:01   3.28305   7.8567   44.5  31.4992
 21311.0 2025/02/01 14:30:01   3.28267   7.8555   44.2  31.4963
 21312.0 2025/02/01 14:45:01   3.27785   7.8322   43.8  31.4662
 21313.0 2025/02/01 15:00:01   3.26385   7.7483   43.6  31.3929
 21314.0 2025/02/01 15:15:01   3.26246   7.7471   43.3  31.3792
 21315.0 2025/02/01 15:30:01   3.26543   7.7587   43.0  31.4006
 21316.0 2025/02/01 15:45:01   3.27498   7.7887   42.7  31.4754
 21317.0 2025/02/01 16:00:01   3.27282   7.7850   42.5  31.4558
 21318.0 2025/02/01 16:15:01   3.28037   7.8150   42.4  31.5092
 21319.0 2025/02/01 16:30:01   3.27061   7.7565   42.2  31.4581
 21320.0 2025/02/01 16:45:01   3.28397   7.8409   42.0  31.5243
 21321.0 2025/02/01 17:00:01   3.27385   7.7814   42.0  31.4703
 21322.0 2025/02/01 17:15:01   3.28612   7.8546   41.9  31.5349
 21323.0 2025/02/01 17:30:01   3.28658   7.8584   41.9  31.5363
 21324.0 2025/02/01 17:45:01   3.28454   7.8464   42.0  31.5254
 21325.0 2025/02/01 18:00:01   3.28109   7.8296   42.1  31.5039
 21326.0 2025/02/01 18:15:01   3.27020   7.7700   42.2  31.4416
 21327.0 2025/02/01 18:30:01   3.27704   7.8032   42.4  31.4844
 21328.0 2025/02/01 18:45:01   3.25313   7.6589   42.6  31.3594
 21329.0 2025/02/01 19:00:01   3.22903   7.4516   42.8  31.2882
 21330.0 2025/02/01 19:15:01   3.23457   7.5031   43.1  31.3010
 21331.0 2025/02/01 19:30:01   3.23117   7.4880   43.4  31.2781
 21332.0 2025/02/01 19:45:01   3.22362   7.4236   43.7  31.2550
 21333.0 2025/02/01 20:00:01   3.26212   7.7431   44.0  31.3790
 21334.0 2025/02/01 20:15:01   3.27982   7.8297   44.3  31.4892
 21335.0 2025/02/01 20:30:01   3.25930   7.6966   44.7  31.3904
 21336.0 2025/02/01 20:45:01   3.28307   7.8346   45.1  31.5190
 21337.0 2025/02/01 21:00:01   3.29249   7.8588   45.5  31.5973
 21338.0 2025/02/01 21:15:01   3.29643   7.8718   45.7  31.6272
 21339.0 2025/02/01 21:30:01   3.29772   7.8763   45.9  31.6367
 21340.0 2025/02/01 21:45:01   3.29358   7.8616   46.1  31.6059
 21341.0 2025/02/01 22:00:01   3.24964   7.6394   46.3  31.3381
 21342.0 2025/02/01 22:15:01   3.26544   7.7225   46.5  31.4317
 21343.0 2025/02/01 22:30:01   3.25553   7.6691   46.6  31.3741
 21344.0 2025/02/01 22:45:01   3.23591   7.5519   46.6  31.2698
 21345.0 2025/02/01 23:00:01   3.25007   7.6169   46.7  31.3627
 21346.0 2025/02/01 23:15:01   3.26224   7.6864   46.8  31.4300
 21347.0 2025/02/01 23:30:01   3.27488   7.7593   46.8  31.4991
 21348.0 2025/02/01 23:45:01   3.24770   7.6028   46.7  31.3501
 21349.0 2025/02/02 00:00:01   3.25265   7.6349   46.7  31.3741
 21350.0 2025/02/02 00:15:01   3.26442   7.7065   46.5  31.4353
 21351.0 2025/02/02 00:30:01   3.27158   7.7767   46.3  31.4484
 21352.0 2025/02/02 00:45:01   3.27434   7.7889   46.2  31.4669
 21353.0 2025/02/02 01:00:01   3.27649   7.7922   45.9  31.4868
 21354.0 2025/02/02 01:15:01   3.27265   7.7647   45.7  31.4709
 21355.0 2025/02/02 01:30:01   3.26931   7.7483   45.4  31.4502
 21356.0 2025/02/02 01:45:01   3.27075   7.7528   45.2  31.4616
 21357.0 2025/02/02 02:00:01   3.27039   7.7495   44.8  31.4609
 21358.0 2025/02/02 02:15:01   3.28780   7.8222   44.4  31.5809
 21359.0 2025/02/02 02:30:01   3.28810   7.8227   44.1  31.5838
 21360.0 2025/02/02 02:45:01   3.29009   7.8292   43.7  31.5993
 21361.0 2025/02/02 03:00:01   3.28259   7.8050   43.3  31.5414
 21362.0 2025/02/02 03:15:01   3.27800   7.7788   43.0  31.5163
 21363.0 2025/02/02 03:30:01   3.27906   7.7787   42.6  31.5280
 21364.0 2025/02/02 03:45:01   3.29043   7.8191   42.3  31.6126
 21365.0 2025/02/02 04:00:01   3.27858   7.7614   42.0  31.5387
 21366.0 2025/02/02 04:15:01   3.26710   7.6590   41.8  31.5089
 21367.0 2025/02/02 04:30:01   3.26446   7.6393   41.6  31.4986
 21368.0 2025/02/02 04:45:01   3.26686   7.6663   41.4  31.5000
 21369.0 2025/02/02 05:00:01   3.27403   7.7060   41.3  31.5407
 21370.0 2025/02/02 05:15:01   3.28226   7.7740   41.1  31.5669
 21371.0 2025/02/02 05:30:01   3.27746   7.7421   41.1  31.5447
 21372.0 2025/02/02 05:45:01   3.26682   7.6886   41.1  31.4795
 21373.0 2025/02/02 06:00:01   3.26593   7.6745   41.1  31.4828
 21374.0 2025/02/02 06:15:01   3.27137   7.7162   41.1  31.5032
 21375.0 2025/02/02 06:30:01   3.27419   7.7213   41.3  31.5285
 21376.0 2025/02/02 06:45:01   3.26209   7.6292   41.5  31.4825
 21377.0 2025/02/02 07:00:01   3.25929   7.6031   41.6  31.4761
 21378.0 2025/02/02 07:15:01   3.25499   7.5918   41.9  31.4402
 21379.0 2025/02/02 07:30:01   3.23292   7.4070   42.2  31.3705
 21380.0 2025/02/02 07:45:01   3.22252   7.3386   42.5  31.3204
 21381.0 2025/02/02 08:00:01   3.21978   7.3190   42.9  31.3084
 21382.0 2025/02/02 08:15:01   3.23421   7.4631   43.2  31.3332
 21383.0 2025/02/02 08:30:01   3.25274   7.6056   43.6  31.4030
 21384.0 2025/02/02 08:45:01   3.25168   7.6015   44.0  31.3950
 21385.0 2025/02/02 09:00:01   3.24300   7.5184   44.6  31.3769
 21386.0 2025/02/02 09:15:01   3.28000   7.7662   44.9  31.5482
 21387.0 2025/02/02 09:30:01   3.28849   7.8043   45.3  31.6040
 21388.0 2025/02/02 09:45:01   3.23370   7.4289   45.5  31.3576
 21389.0 2025/02/02 10:00:01   3.25504   7.5846   45.7  31.4455
 21390.0 2025/02/02 10:15:01   3.28010   7.7912   46.0  31.5262
 21391.0 2025/02/02 10:30:01   3.20952   7.2609   46.2  31.2488
 21392.0 2025/02/02 10:45:01   3.21062   7.2959   46.3  31.2292
 21393.0 2025/02/02 11:00:01   3.21679   7.3706   46.5  31.2281
 21394.0 2025/02/02 11:15:01   3.21060   7.3181   46.6  31.2088
 21395.0 2025/02/02 11:30:01   3.19312   7.1568   46.8  31.1656
 21396.0 2025/02/02 11:45:01   3.18656   7.0953   46.8  31.1502
 21397.0 2025/02/02 12:00:01   3.18936   7.1020   46.9  31.1744
 21398.0 2025/02/02 12:15:01   3.18284   7.0319   46.8  31.1672
 21399.0 2025/02/02 12:30:01   3.22515   7.3841   46.7  31.3057
 21400.0 2025/02/02 12:45:01   3.25071   7.5753   46.6  31.4071
 21401.0 2025/02/02 13:00:01   3.24544   7.5376   46.5  31.3849
 21402.0 2025/02/02 13:15:01   3.24306   7.5202   46.3  31.3752
 21403.0 2025/02/02 13:30:01   3.21969   7.2988   46.1  31.3244
 21404.0 2025/02/02 13:45:01   3.22555   7.3437   45.9  31.3468
 21405.0 2025/02/02 14:00:01   3.23721   7.4405   45.7  31.3847
 21406.0 2025/02/02 14:15:01   3.25350   7.5745   45.4  31.4383
 21407.0 2025/02/02 14:30:01   3.25796   7.6111   45.1  31.4531
 21408.0 2025/02/02 14:45:01   3.26453   7.6545   44.8  31.4842
 21409.0 2025/02/02 15:00:01   3.26751   7.6734   44.5  31.4991
 21410.0 2025/02/02 15:15:01   3.27846   7.7361   44.2  31.5594
 21411.0 2025/02/02 15:30:01   3.28202   7.7603   43.8  31.5756
 21412.0 2025/02/02 15:45:01   3.27768   7.7321   43.5  31.5550
 21413.0 2025/02/02 16:00:01   3.26530   7.6462   43.2  31.5006
 21414.0 2025/02/02 16:15:01   3.24126   7.4773   42.9  31.3962
 21415.0 2025/02/02 16:30:01   3.24158   7.4878   42.7  31.3902
 21416.0 2025/02/02 16:45:01   3.24654   7.5243   42.4  31.4104
 21417.0 2025/02/02 17:00:01   3.24094   7.4835   42.3  31.3874
 21418.0 2025/02/02 17:15:01   3.24748   7.5367   42.1  31.4096
 21419.0 2025/02/02 17:30:01   3.26408   7.6395   41.9  31.4942
 21420.0 2025/02/02 17:45:01   3.24617   7.4929   41.9  31.4352
 21421.0 2025/02/02 18:00:01   3.23661   7.4281   41.8  31.3913
 21422.0 2025/02/02 18:15:01   3.23943   7.4455   41.9  31.4058
 21423.0 2025/02/02 18:30:01   3.24055   7.4486   41.9  31.4150
 21424.0 2025/02/02 18:45:01   3.23852   7.4209   42.0  31.4183
 21425.0 2025/02/02 19:00:01   3.23646   7.4144   42.1  31.4019
 21426.0 2025/02/02 19:15:01   3.22572   7.3494   42.2  31.3452
 21427.0 2025/02/02 19:30:01   3.24815   7.4956   42.4  31.4538
 21428.0 2025/02/02 19:45:01   3.22171   7.3008   42.7  31.3458
 21429.0 2025/02/02 20:00:01   3.23426   7.4074   42.9  31.3842
 21430.0 2025/02/02 20:15:01   3.24033   7.4904   43.2  31.3743
 21431.0 2025/02/02 20:30:01   3.19800   7.1001   43.4  31.2712
 21432.0 2025/02/02 20:45:01   3.21781   7.2890   43.8  31.3140
 21433.0 2025/02/02 21:00:01   3.21378   7.2544   44.0  31.3017
 21434.0 2025/02/02 21:15:01   3.19830   7.1203   44.3  31.2558
 21435.0 2025/02/02 21:30:01   3.22383   7.3455   44.6  31.3273
 21436.0 2025/02/02 21:45:01   3.22235   7.3234   45.0  31.3312
 21437.0 2025/02/02 22:00:01   3.20544   7.1906   45.2  31.2689
 21438.0 2025/02/02 22:15:01   3.23142   7.3825   45.5  31.3751
 21439.0 2025/02/02 22:30:01   3.24133   7.4536   45.7  31.4171
 21440.0 2025/02/02 22:45:01   3.21832   7.2963   46.0  31.3119
 21441.0 2025/02/02 23:00:01   3.21266   7.2464   46.2  31.2959
 21442.0 2025/02/02 23:15:01   3.20651   7.2095   46.2  31.2629
 21443.0 2025/02/02 23:30:01   3.20725   7.2139   46.3  31.2668
 21444.0 2025/02/02 23:45:01   3.20080   7.1701   46.4  31.2368
 21445.0 2025/02/03 00:00:01   3.20215   7.1847   46.5  31.2381
 21446.0 2025/02/03 00:15:01   3.20915   7.2311   46.4  31.2718
 21447.0 2025/02/03 00:30:01   3.19875   7.1528   46.4  31.2302
 21448.0 2025/02/03 00:45:01   3.18469   7.0528   46.3  31.1685
 21449.0 2025/02/03 01:00:01   3.17967   7.0063   46.2  31.1562
 21450.0 2025/02/03 01:15:01   3.17590   6.9577   46.0  31.1594
 21451.0 2025/02/03 01:30:01   3.18290   7.0241   45.9  31.1754
 21452.0 2025/02/03 01:45:01   3.18439   7.0198   45.7  31.1955
 21453.0 2025/02/03 02:00:01   3.19036   7.0655   45.4  31.2189
 21454.0 2025/02/03 02:15:01   3.19377   7.0877   45.2  31.2358
 21455.0 2025/02/03 02:30:01   3.19270   7.0753   44.9  31.2357
 21456.0 2025/02/03 02:45:01   3.18876   7.0292   44.6  31.2348
 21457.0 2025/02/03 03:00:01   3.19168   7.0530   44.3  31.2451
 21458.0 2025/02/03 03:15:01   3.20310   7.1529   44.0  31.2783
 21459.0 2025/02/03 03:30:01   3.21837   7.2827   43.7  31.3258
 21460.0 2025/02/03 03:45:01   3.21713   7.2551   43.3  31.3375
 21461.0 2025/02/03 04:00:01   3.22053   7.2957   43.1  31.3375
 21462.0 2025/02/03 04:15:01   3.21868   7.2769   42.7  31.3348
 21463.0 2025/02/03 04:30:01   3.21635   7.2599   42.5  31.3252
 21464.0 2025/02/03 04:45:01   3.21410   7.2436   42.2  31.3157
 21465.0 2025/02/03 05:00:01   3.21295   7.2330   42.0  31.3130
 21466.0 2025/02/03 05:15:01   3.21657   7.2553   41.8  31.3320
 21467.0 2025/02/03 05:30:01   3.24883   7.4836   41.7  31.4722
 21468.0 2025/02/03 05:45:01   3.23036   7.3404   41.6  31.4036
 21469.0 2025/02/03 06:00:01   3.23561   7.3767   41.5  31.4272
 21470.0 2025/02/03 06:15:01   3.24422   7.4503   41.5  31.4530
 21471.0 2025/02/03 06:30:01   3.22972   7.3362   41.5  31.4005
 21472.0 2025/02/03 06:45:01   3.24959   7.4927   41.6  31.4722
 21473.0 2025/02/03 07:00:01   3.25986   7.5388   41.6  31.5405
 21474.0 2025/02/03 07:15:01   3.24168   7.4294   41.8  31.4446
 21475.0 2025/02/03 07:30:01   3.24735   7.4628   41.9  31.4751
 21476.0 2025/02/03 07:45:01   3.23727   7.3968   42.2  31.4265
 21477.0 2025/02/03 08:00:01   3.23258   7.3666   42.4  31.4033
 21478.0 2025/02/03 08:15:01   3.22245   7.2967   42.7  31.3575
 21479.0 2025/02/03 08:30:01   3.21281   7.2223   43.0  31.3209
 21480.0 2025/02/03 08:45:01   3.21051   7.2024   43.3  31.3139
 21481.0 2025/02/03 09:00:01   3.19586   7.0883   43.6  31.2586
 21482.0 2025/02/03 09:15:01   3.19123   7.0585   44.0  31.2353
 21483.0 2025/02/03 09:30:01   3.18617   7.0412   44.3  31.1960
 21484.0 2025/02/03 09:45:01   3.19962   7.1409   44.7  31.2512
 21485.0 2025/02/03 10:00:01   3.20988   7.1961   45.0  31.3120
 21486.0 2025/02/03 10:15:01   3.22152   7.2804   45.3  31.3611
 21487.0 2025/02/03 10:30:01   3.24090   7.4198   45.5  31.4432
 21488.0 2025/02/03 10:45:01   3.22748   7.3236   45.8  31.3860
 21489.0 2025/02/03 11:00:01   3.21319   7.2368   46.1  31.3104
 21490.0 2025/02/03 11:15:01   3.19944   7.1524   46.3  31.2381
 21491.0 2025/02/03 11:30:01   3.19855   7.1657   46.5  31.2164
 21492.0 2025/02/03 11:45:01   3.18024   7.0533   46.6  31.1198
 21493.0 2025/02/03 12:00:01   3.15220   6.8524   46.7  30.9966
 21494.0 2025/02/03 12:15:01   3.15145   6.8594   46.7  30.9821
 21495.0 2025/02/03 12:30:01   3.16256   6.9482   46.8  31.0228
 21496.0 2025/02/03 12:45:01   3.16927   6.9885   46.8  31.0593
 21497.0 2025/02/03 13:00:01   3.20998   7.2358   46.7  31.2764
 21498.0 2025/02/03 13:15:01   3.21476   7.2677   46.7  31.2990
 21499.0 2025/02/03 13:30:01   3.19811   7.1916   46.5  31.1882
 21500.0 2025/02/03 13:45:01   3.19957   7.2006   46.4  31.1960
 21501.0 2025/02/03 14:00:01   3.17696   7.0085   46.2  31.1249
 21502.0 2025/02/03 14:15:01   3.18502   7.0797   46.0  31.1481
 21503.0 2025/02/03 14:30:01   3.17829   7.0181   45.8  31.1309
 21504.0 2025/02/03 14:45:01   3.18677   7.0796   45.5  31.1672
 21505.0 2025/02/03 15:00:01   3.18671   7.0515   45.3  31.1921
 21506.0 2025/02/03 15:15:01   3.18472   7.0187   45.0  31.2003
 21507.0 2025/02/03 15:30:01   3.18717   7.0211   44.7  31.2249
 21508.0 2025/02/03 15:45:01   3.18694   7.0124   44.4  31.2305
 21509.0 2025/02/03 16:00:01   3.18245   6.9557   44.1  31.2333
 21510.0 2025/02/03 16:15:01   3.19117   7.0174   43.8  31.2721
 21511.0 2025/02/03 16:30:01   3.21446   7.2150   43.5  31.3450
 21512.0 2025/02/03 16:45:01   3.20411   7.1155   43.2  31.3234
 21513.0 2025/02/03 17:00:01   3.19185   7.0110   43.0  31.2856
 21514.0 2025/02/03 17:15:01   3.19019   6.9932   42.8  31.2839
 21515.0 2025/02/03 17:30:01   3.19289   7.0250   42.6  31.2843
 21516.0 2025/02/03 17:45:01   3.21545   7.2236   42.4  31.3483
 21517.0 2025/02/03 18:00:01   3.22197   7.2639   42.3  31.3823
 21518.0 2025/02/03 18:15:01   3.22012   7.2476   42.1  31.3772
 21519.0 2025/02/03 18:30:01   3.18933   6.9998   42.0  31.2688
 21520.0 2025/02/03 18:45:01   3.20978   7.1642   42.0  31.3412
 21521.0 2025/02/03 19:00:01   3.19685   7.0565   41.9  31.2990
 21522.0 2025/02/03 19:15:01   3.20448   7.1231   41.9  31.3212
 21523.0 2025/02/03 19:30:01   3.20766   7.1452   42.0  31.3355
 21524.0 2025/02/03 19:45:01   3.20847   7.1472   42.1  31.3424
 21525.0 2025/02/03 20:00:01   3.20645   7.1325   42.2  31.3338
 21526.0 2025/02/03 20:15:01   3.20647   7.1337   42.4  31.3329
 21527.0 2025/02/03 20:30:01   3.20825   7.1439   42.5  31.3429
 21528.0 2025/02/03 20:45:01   3.23260   7.3544   42.8  31.4145
 21529.0 2025/02/03 21:00:01   3.20601   7.1377   43.0  31.3241
 21530.0 2025/02/03 21:15:01   3.20998   7.1795   43.2  31.3289
 21531.0 2025/02/03 21:30:01   3.20045   7.1062   43.5  31.2922
 21532.0 2025/02/03 21:45:01   3.19616   7.0784   43.8  31.2708
 21533.0 2025/02/03 22:00:01   3.19339   7.0597   44.0  31.2577
 21534.0 2025/02/03 22:15:01   3.19031   7.0327   44.3  31.2486
 21535.0 2025/02/03 22:30:01   3.18793   7.0128   44.6  31.2407
 21536.0 2025/02/03 22:45:01   3.18666   7.0046   44.8  31.2342
 21537.0 2025/02/03 23:00:01   3.18613   7.0118   45.0  31.2218
 21538.0 2025/02/03 23:15:01   3.18598   7.0127   45.3  31.2193
 21539.0 2025/02/03 23:30:01   3.18577   6.9996   45.4  31.2289
 21540.0 2025/02/03 23:45:01   3.18622   7.0227   45.6  31.2127
 21541.0 2025/02/04 00:00:01   3.18821   7.0488   45.8  31.2106
 21542.0 2025/02/04 00:15:01   3.19217   7.0739   45.8  31.2307
 21543.0 2025/02/04 00:30:01   3.21029   7.1844   45.9  31.3266
 21544.0 2025/02/04 00:45:01   3.19653   7.1000   45.9  31.2543
 21545.0 2025/02/04 01:00:01   3.20079   7.1307   46.0  31.2725
 21546.0 2025/02/04 01:15:01   3.21006   7.1969   45.9  31.3127
 21547.0 2025/02/04 01:30:01   3.19872   7.1166   45.9  31.2629
 21548.0 2025/02/04 01:45:01   3.19258   7.0834   45.8  31.2266
 21549.0 2025/02/04 02:00:01   3.19298   7.0828   45.7  31.2314
 21550.0 2025/02/04 02:15:01   3.19407   7.0907   45.5  31.2362
 21551.0 2025/02/04 02:30:01   3.19535   7.0958   45.4  31.2455
 21552.0 2025/02/04 02:45:01   3.20127   7.1371   45.1  31.2723
 21553.0 2025/02/04 03:00:01   3.19942   7.1191   44.9  31.2687
 21554.0 2025/02/04 03:15:01   3.19923   7.1082   44.7  31.2766
 21555.0 2025/02/04 03:30:01   3.19616   7.0953   44.4  31.2552
 21556.0 2025/02/04 03:45:01   3.20538   7.1350   44.2  31.3191
 21557.0 2025/02/04 04:00:01   3.20947   7.1634   43.9  31.3377
 21558.0 2025/02/04 04:15:01   3.21703   7.2212   43.7  31.3670
 21559.0 2025/02/04 04:30:01   3.21586   7.2131   43.5  31.3619
 21560.0 2025/02/04 04:45:01   3.21045   7.1602   43.2  31.3515
 21561.0 2025/02/04 05:00:01   3.21134   7.1793   43.0  31.3439
 21562.0 2025/02/04 05:15:01   3.20986   7.1697   42.8  31.3367
 21563.0 2025/02/04 05:30:01   3.21362   7.1971   42.6  31.3526
 21564.0 2025/02/04 05:45:01   3.21025   7.1660   42.4  31.3445
 21565.0 2025/02/04 06:00:01   3.20335   7.0948   42.3  31.3346
 21566.0 2025/02/04 06:15:01   3.20136   7.0806   42.2  31.3259
 21567.0 2025/02/04 06:30:01   3.20195   7.0801   42.1  31.3327
 21568.0 2025/02/04 06:45:01   3.20131   7.0714   42.1  31.3337
 21569.0 2025/02/04 07:00:01   3.20198   7.0776   42.1  31.3353
 21570.0 2025/02/04 07:15:01   3.20065   7.0644   42.1  31.3330
 21571.0 2025/02/04 07:30:01   3.20292   7.0850   42.1  31.3388
 21572.0 2025/02/04 07:45:01   3.20314   7.0863   42.2  31.3400
 21573.0 2025/02/04 08:00:01   3.20410   7.0936   42.4  31.3437
 21574.0 2025/02/04 08:15:01   3.19983   7.0564   42.5  31.3311
 21575.0 2025/02/04 08:30:01   3.20015   7.0596   42.7  31.3316
 21576.0 2025/02/04 08:45:01   3.20088   7.0669   42.9  31.3327
 21577.0 2025/02/04 09:00:01   3.20186   7.0751   43.2  31.3358
 21578.0 2025/02/04 09:15:01   3.20183   7.0746   43.4  31.3359
 21579.0 2025/02/04 09:30:01   3.20228   7.0787   43.7  31.3369
 21580.0 2025/02/04 09:45:01   3.19883   7.0512   43.9  31.3243
 21581.0 2025/02/04 10:00:01   3.19782   7.0434   44.2  31.3204
 21582.0 2025/02/04 10:15:01   3.19810   7.0440   44.5  31.3227
 21583.0 2025/02/04 10:30:01   3.19902   7.0512   44.8  31.3261
 21584.0 2025/02/04 10:45:01   3.20010   7.0691   45.1  31.3213
 21585.0 2025/02/04 11:00:01   3.19857   7.0826   45.3  31.2924
 21586.0 2025/02/04 11:15:01   3.20093   7.1224   45.6  31.2818
 21587.0 2025/02/04 11:30:01   3.20361   7.1285   45.8  31.3052
 21588.0 2025/02/04 11:45:01   3.20093   7.1192   46.0  31.2845
 21589.0 2025/02/04 12:00:01   3.20806   7.1575   46.2  31.3267
 21590.0 2025/02/04 12:15:01   3.21267   7.1881   46.3  31.3487
 21591.0 2025/02/04 12:30:01   3.20855   7.1891   46.5  31.3033
 21592.0 2025/02/04 12:45:01   3.21413   7.2070   46.5  31.3473
 21593.0 2025/02/04 13:00:01   3.20435   7.1411   46.6  31.3012
 21594.0 2025/02/04 13:15:01   3.20304   7.1322   46.6  31.2952
 21595.0 2025/02/04 13:30:01   3.20524   7.1550   46.6  31.2983
 21596.0 2025/02/04 13:45:01   3.20600   7.1605   46.6  31.3015
 21597.0 2025/02/04 14:00:01   3.21080   7.1966   46.5  31.3208
 21598.0 2025/02/04 14:15:01   3.21059   7.2016   46.4  31.3140
 21599.0 2025/02/04 14:30:01   3.21172   7.2109   46.3  31.3179
 21600.0 2025/02/04 14:45:01   3.21164   7.2118   46.1  31.3163
 21601.0 2025/02/04 15:00:01   3.20902   7.1933   45.9  31.3048
 21602.0 2025/02/04 15:15:01   3.21256   7.2205   45.7  31.3185
 21603.0 2025/02/04 15:30:01   3.21469   7.2343   45.5  31.3291
 21604.0 2025/02/04 15:45:01   3.21519   7.2369   45.3  31.3322
 21605.0 2025/02/04 16:00:01   3.21762   7.2565   45.0  31.3408
 21606.0 2025/02/04 16:15:01   3.21969   7.2731   44.8  31.3481
 21607.0 2025/02/04 16:30:01   3.22301   7.2991   44.5  31.3605
 21608.0 2025/02/04 16:45:01   3.22361   7.2933   44.2  31.3725
 21609.0 2025/02/04 17:00:01   3.22413   7.2804   43.9  31.3898
 21610.0 2025/02/04 17:15:01   3.21701   7.2174   43.7  31.3703
 21611.0 2025/02/04 17:30:01   3.20690   7.1204   43.4  31.3491
 21612.0 2025/02/04 17:45:01   3.20509   7.1055   43.2  31.3432
 21613.0 2025/02/04 18:00:01   3.19830   7.0326   43.0  31.3359
 21614.0 2025/02/04 18:15:01   3.19602   7.0090   42.7  31.3327
 21615.0 2025/02/04 18:30:01   3.19320   6.9799   42.6  31.3288
 21616.0 2025/02/04 18:45:01   3.20189   7.0606   42.4  31.3497
 21617.0 2025/02/04 19:00:01   3.20935   7.1225   42.3  31.3743
 21618.0 2025/02/04 19:15:01   3.21088   7.1364   42.2  31.3783
 21619.0 2025/02/04 19:30:01   3.20635   7.0946   42.1  31.3672
 21620.0 2025/02/04 19:45:01   3.20500   7.0827   42.1  31.3634
 21621.0 2025/02/04 20:00:01   3.20885   7.1177   42.1  31.3734
 21622.0 2025/02/04 20:15:01   3.20994   7.1284   42.1  31.3754
 21623.0 2025/02/04 20:30:01   3.20833   7.1113   42.2  31.3734
 21624.0 2025/02/04 20:45:01   3.21359   7.1564   42.2  31.3893
 21625.0 2025/02/04 21:00:01   3.21596   7.1807   42.3  31.3928
 21626.0 2025/02/04 21:15:01   3.21856   7.2034   42.5  31.4002
 21627.0 2025/02/04 21:30:01   3.20990   7.1231   42.7  31.3796
 21628.0 2025/02/04 21:45:01   3.21532   7.1754   42.8  31.3905
 21629.0 2025/02/04 22:00:01   3.21752   7.1889   43.1  31.4019
 21630.0 2025/02/04 22:15:01   3.20693   7.0974   43.3  31.3704
 21631.0 2025/02/04 22:30:01   3.20241   7.0581   43.5  31.3571
 21632.0 2025/02/04 22:45:01   3.19831   7.0285   43.7  31.3394
 21633.0 2025/02/04 23:00:01   3.19725   7.0261   43.9  31.3300
 21634.0 2025/02/04 23:15:01   3.19630   7.0277   44.2  31.3182
 21635.0 2025/02/04 23:30:01   3.19647   7.0341   44.4  31.3140
 21636.0 2025/02/04 23:45:01   3.20870   7.1738   44.6  31.3197
 21637.0 2025/02/05 00:00:01   3.20825   7.1533   44.8  31.3333
 21638.0 2025/02/05 00:15:01   3.21179   7.1654   45.0  31.3605
 21639.0 2025/02/05 00:30:01   3.21623   7.2003   45.2  31.3766
 21640.0 2025/02/05 00:45:01   3.22370   7.2890   45.3  31.3768
 21641.0 2025/02/05 01:00:01   3.23089   7.3219   45.3  31.4243
 21642.0 2025/02/05 01:15:01   3.21797   7.2463   45.5  31.3536
 21643.0 2025/02/05 01:30:01   3.21407   7.2176   45.5  31.3375
 21644.0 2025/02/05 01:45:01   3.21450   7.2088   45.5  31.3502
 21645.0 2025/02/05 02:00:01   3.20958   7.1680   45.5  31.3340
 21646.0 2025/02/05 02:15:01   3.21377   7.2011   45.5  31.3492
 21647.0 2025/02/05 02:30:01   3.21650   7.2207   45.4  31.3609
 21648.0 2025/02/05 02:45:01   3.22095   7.2598   45.4  31.3735
 21649.0 2025/02/05 03:00:01   3.22312   7.2770   45.3  31.3814
 21650.0 2025/02/05 03:15:01   3.22737   7.3207   45.1  31.3876
 21651.0 2025/02/05 03:30:01   3.21719   7.2222   45.0  31.3672
 21652.0 2025/02/05 03:45:01   3.22051   7.2767   44.8  31.3537
 21653.0 2025/02/05 04:00:01   3.21727   7.2305   44.7  31.3608
 21654.0 2025/02/05 04:15:01   3.22642   7.2982   44.5  31.3980
 21655.0 2025/02/05 04:30:01   3.20321   7.0829   44.3  31.3429
 21656.0 2025/02/05 04:45:01   3.19927   7.0499   44.1  31.3303
 21657.0 2025/02/05 05:00:01   3.19841   7.0413   43.9  31.3288
 21658.0 2025/02/05 05:15:01   3.20869   7.1391   43.8  31.3514
 21659.0 2025/02/05 05:30:01   3.21207   7.1809   43.6  31.3501
 21660.0 2025/02/05 05:45:01   3.20008   7.0523   43.4  31.3372
 21661.0 2025/02/05 06:00:01   3.20568   7.1178   43.2  31.3384
 21662.0 2025/02/05 06:15:01   3.19844   7.0410   43.1  31.3297
 21663.0 2025/02/05 06:30:01   3.19911   7.0418   43.0  31.3364
 21664.0 2025/02/05 06:45:01   3.19963   7.0414   42.9  31.3423
 21665.0 2025/02/05 07:00:01   3.20180   7.0563   42.8  31.3525
 21666.0 2025/02/05 07:15:01   3.20151   7.0472   42.7  31.3575
 21667.0 2025/02/05 07:30:01   3.20061   7.0361   42.7  31.3579
 21668.0 2025/02/05 07:45:01   3.20609   7.0820   42.7  31.3756
 21669.0 2025/02/05 08:00:01   3.20673   7.0840   42.7  31.3807
 21670.0 2025/02/05 08:15:01   3.20829   7.0972   42.8  31.3856
 21671.0 2025/02/05 08:30:01   3.20879   7.1014   42.8  31.3872
 21672.0 2025/02/05 08:45:01   3.21241   7.1308   43.0  31.3995
 21673.0 2025/02/05 09:00:01   3.21397   7.1431   43.1  31.4052
 21674.0 2025/02/05 09:15:01   3.21451   7.1474   43.2  31.4071
 21675.0 2025/02/05 09:30:01   3.21306   7.1366   43.4  31.4010
 21676.0 2025/02/05 09:45:01   3.23643   7.3459   43.6  31.4630
 21677.0 2025/02/05 10:00:01   3.20280   7.0383   43.8  31.3792
 21678.0 2025/02/05 10:15:01   3.19676   6.9961   44.0  31.3521
 21679.0 2025/02/05 10:30:01   3.20282   7.0726   44.2  31.3480
 21680.0 2025/02/05 10:45:01   3.21620   7.2079   44.5  31.3698
 21681.0 2025/02/05 11:00:01   3.22675   7.2693   44.7  31.4278
 21682.0 2025/02/05 11:15:01   3.23075   7.3037   44.9  31.4396
 21683.0 2025/02/05 11:30:01   3.22315   7.2407   45.2  31.4147
 21684.0 2025/02/05 11:45:01   3.21875   7.1978   45.3  31.4062
 21685.0 2025/02/05 12:00:01   3.21426   7.1537   45.5  31.3975
 21686.0 2025/02/05 12:15:01   3.22878   7.2829   45.7  31.4369
 21687.0 2025/02/05 12:30:01   3.23831   7.3568   45.9  31.4723
 21688.0 2025/02/05 12:45:01   3.23772   7.3606   46.0  31.4624
 21689.0 2025/02/05 13:00:01   3.23603   7.3542   46.2  31.4500
 21690.0 2025/02/05 13:15:01   3.21665   7.1847   46.3  31.3949
 21691.0 2025/02/05 13:30:01   3.20539   7.0877   46.4  31.3612
 21692.0 2025/02/05 13:45:01   3.20536   7.0964   46.4  31.3530
 21693.0 2025/02/05 14:00:01   3.19880   7.0357   46.4  31.3370
 21694.0 2025/02/05 14:15:01   3.21377   7.1636   46.5  31.3828
 21695.0 2025/02/05 14:30:01   3.19918   7.0370   46.4  31.3399
 21696.0 2025/02/05 14:45:01   3.20653   7.1020   46.4  31.3605
 21697.0 2025/02/05 15:00:01   3.20757   7.1123   46.3  31.3625
 21698.0 2025/02/05 15:15:01   3.20627   7.1011   46.2  31.3586
 21699.0 2025/02/05 15:30:01   3.20405   7.0813   46.1  31.3526
 21700.0 2025/02/05 15:45:01   3.19476   6.9998   45.9  31.3260
 21701.0 2025/02/05 16:00:01   3.20310   7.0766   45.8  31.3468
 21702.0 2025/02/05 16:15:01   3.19245   6.9811   45.6  31.3181
 21703.0 2025/02/05 16:30:01   3.20307   7.0737   45.4  31.3492
 21704.0 2025/02/05 16:45:01   3.20557   7.0943   45.2  31.3577
 21705.0 2025/02/05 17:00:01   3.21037   7.1367   45.0  31.3712
 21706.0 2025/02/05 17:15:01   3.21206   7.1519   44.7  31.3758
 21707.0 2025/02/05 17:30:01   3.21314   7.1600   44.5  31.3803
 21708.0 2025/02/05 17:45:01   3.21637   7.1840   44.3  31.3933
 21709.0 2025/02/05 18:00:01   3.22102   7.2201   44.0  31.4109
 21710.0 2025/02/05 18:15:01   3.21983   7.2104   43.8  31.4070
 21711.0 2025/02/05 18:30:01   3.22290   7.2363   43.6  31.4168
 21712.0 2025/02/05 18:45:01   3.22287   7.2329   43.4  31.4196
 21713.0 2025/02/05 19:00:01   3.22274   7.2381   43.2  31.4136
 21714.0 2025/02/05 19:15:01   3.21622   7.1801   43.0  31.3960
 21715.0 2025/02/05 19:30:01   3.22244   7.2294   42.8  31.4183
 21716.0 2025/02/05 19:45:01   3.20134   7.0250   42.7  31.3760
 21717.0 2025/02/05 20:00:01   3.22017   7.2144   42.5  31.4076
 21718.0 2025/02/05 20:15:01   3.21063   7.1166   42.4  31.3935
 21719.0 2025/02/05 20:30:01   3.24331   7.4005   42.4  31.4880
 21720.0 2025/02/05 20:45:01   3.24500   7.4087   42.3  31.4988
 21721.0 2025/02/05 21:00:01   3.23859   7.3556   42.3  31.4781
 21722.0 2025/02/05 21:15:01   3.24531   7.4127   42.3  31.4985
 21723.0 2025/02/05 21:30:01   3.24921   7.4411   42.3  31.5146
 21724.0 2025/02/05 21:45:01   3.25296   7.4684   42.3  31.5301
 21725.0 2025/02/05 22:00:01   3.24474   7.4034   42.5  31.5008
 21726.0 2025/02/05 22:15:01   3.24108   7.3787   42.5  31.4838
 21727.0 2025/02/05 22:30:01   3.25322   7.4763   42.7  31.5256
 21728.0 2025/02/05 22:45:01   3.24091   7.3754   42.8  31.4848
 21729.0 2025/02/05 23:00:01   3.23182   7.3000   43.0  31.4554
 21730.0 2025/02/05 23:15:01   3.22441   7.2412   43.1  31.4288
 21731.0 2025/02/05 23:30:01   3.21788   7.1935   43.3  31.4016
 21732.0 2025/02/05 23:45:01   3.21910   7.2033   43.5  31.4057
 21733.0 2025/02/06 00:00:01   3.22448   7.2455   43.7  31.4254
 21734.0 2025/02/06 00:15:01   3.21309   7.1543   43.9  31.3851
 21735.0 2025/02/06 00:30:01   3.21436   7.1644   44.1  31.3896
 21736.0 2025/02/06 00:45:01   3.21452   7.1612   44.3  31.3941
 21737.0 2025/02/06 01:00:01   3.23236   7.3075   44.4  31.4537
 21738.0 2025/02/06 01:15:01   3.22573   7.2464   44.6  31.4377
 21739.0 2025/02/06 01:30:01   3.22094   7.2070   44.7  31.4218
 21740.0 2025/02/06 01:45:01   3.23755   7.3392   44.8  31.4806
 21741.0 2025/02/06 02:00:01   3.23115   7.2834   44.9  31.4624
 21742.0 2025/02/06 02:15:01   3.24128   7.3622   45.0  31.4998
 21743.0 2025/02/06 02:30:01   3.23715   7.3273   45.1  31.4871
 21744.0 2025/02/06 02:45:01   3.24278   7.3726   45.1  31.5065
 21745.0 2025/02/06 03:00:01   3.23160   7.2823   45.1  31.4682
 21746.0 2025/02/06 03:15:01   3.21641   7.1616   45.1  31.4138
 21747.0 2025/02/06 03:30:01   3.21032   7.1089   45.1  31.3959
 21748.0 2025/02/06 03:45:01   3.20490   7.0626   45.1  31.3793
 21749.0 2025/02/06 04:00:01   3.20557   7.0673   45.0  31.3823
 21750.0 2025/02/06 04:15:01   3.20319   7.0436   45.0  31.3781
 21751.0 2025/02/06 04:30:01   3.20366   7.0478   44.8  31.3793
 21752.0 2025/02/06 04:45:01   3.19956   7.0058   44.8  31.3732
 21753.0 2025/02/06 05:00:01   3.20277   7.0341   44.7  31.3823
 21754.0 2025/02/06 05:15:01   3.20806   7.0824   44.5  31.3957
 21755.0 2025/02/06 05:30:01   3.21082   7.1060   44.4  31.4042
 21756.0 2025/02/06 05:45:01   3.20647   7.0697   44.3  31.3903
 21757.0 2025/02/06 06:00:01   3.21074   7.1118   44.1  31.3983
 21758.0 2025/02/06 06:15:01   3.21395   7.1426   44.0  31.4050
 21759.0 2025/02/06 06:30:01   3.21909   7.1915   43.9  31.4162
 21760.0 2025/02/06 06:45:01   3.22360   7.2295   43.7  31.4304
 21761.0 2025/02/06 07:00:01   3.22672   7.2554   43.6  31.4406
 21762.0 2025/02/06 07:15:01   3.22888   7.2695   43.5  31.4511
 21763.0 2025/02/06 07:30:01   3.22988   7.2802   43.4  31.4522
 21764.0 2025/02/06 07:45:01   3.23405   7.3141   43.4  31.4664
 21765.0 2025/02/06 08:00:01   3.23876   7.3493   43.3  31.4852
 21766.0 2025/02/06 08:15:01   3.24036   7.3590   43.3  31.4935
 21767.0 2025/02/06 08:30:01   3.24048   7.3599   43.2  31.4941
 21768.0 2025/02/06 08:45:01   3.24201   7.3719   43.3  31.4996
 21769.0 2025/02/06 09:00:01   3.24406   7.3854   43.3  31.5093
 21770.0 2025/02/06 09:15:01   3.24453   7.3943   43.3  31.5063
 21771.0 2025/02/06 09:30:01   3.23854   7.3535   43.4  31.4790
 21772.0 2025/02/06 09:45:01   3.23740   7.3458   43.5  31.4736
 21773.0 2025/02/06 10:00:01   3.24146   7.3770   43.6  31.4889
 21774.0 2025/02/06 10:15:01   3.24226   7.3743   43.7  31.4999
 21775.0 2025/02/06 10:30:01   3.24121   7.3674   43.8  31.4949
 21776.0 2025/02/06 10:45:01   3.23483   7.3104   44.0  31.4779
 21777.0 2025/02/06 11:00:01   3.23115   7.2777   44.2  31.4678
 21778.0 2025/02/06 11:15:01   3.22639   7.2417   44.3  31.4492
 21779.0 2025/02/06 11:30:01   3.22934   7.2666   44.5  31.4583
 21780.0 2025/02/06 11:45:01   3.23203   7.2795   44.7  31.4755
 21781.0 2025/02/06 12:00:01   3.23510   7.3022   44.8  31.4878
 21782.0 2025/02/06 12:15:01   3.23678   7.3129   45.0  31.4962
 21783.0 2025/02/06 12:30:01   3.23500   7.2930   45.2  31.4950
 21784.0 2025/02/06 12:45:01   3.23125   7.2675   45.3  31.4777
 21785.0 2025/02/06 13:00:01   3.22476   7.2150   45.5  31.4554
 21786.0 2025/02/06 13:15:01   3.23198   7.2740   45.6  31.4795
 21787.0 2025/02/06 13:30:01   3.23702   7.3160   45.8  31.4956
 21788.0 2025/02/06 13:45:01   3.24224   7.3663   45.9  31.5061
 21789.0 2025/02/06 14:00:01   3.24640   7.4055   46.0  31.5150
 21790.0 2025/02/06 14:15:01   3.23446   7.2892   46.1  31.4922
 21791.0 2025/02/06 14:30:01   3.22733   7.2333   46.2  31.4661
 21792.0 2025/02/06 14:45:01   3.23755   7.3246   46.2  31.4933
 21793.0 2025/02/06 15:00:01   3.21972   7.1735   46.2  31.4382
 21794.0 2025/02/06 15:15:01   3.23126   7.2680   46.2  31.4770
 21795.0 2025/02/06 15:30:01   3.22291   7.1974   46.2  31.4511
 21796.0 2025/02/06 15:45:01   3.23087   7.2657   46.2  31.4749
 21797.0 2025/02/06 16:00:01   3.23600   7.3076   46.1  31.4920
 21798.0 2025/02/06 16:15:01   3.22501   7.2167   46.1  31.4562
 21799.0 2025/02/06 16:30:01   3.22779   7.2473   46.0  31.4585
 21800.0 2025/02/06 16:45:01   3.23156   7.2784   45.9  31.4709
 21801.0 2025/02/06 17:00:01   3.22534   7.2262   45.7  31.4513
 21802.0 2025/02/06 17:15:01   3.21786   7.1548   45.6  31.4355
 21803.0 2025/02/06 17:30:01   3.21451   7.1314   45.4  31.4206
 21804.0 2025/02/06 17:45:01   3.21757   7.1581   45.3  31.4294
 21805.0 2025/02/06 18:00:01   3.22019   7.1754   45.1  31.4422
 21806.0 2025/02/06 18:15:01   3.21853   7.1593   44.9  31.4390
 21807.0 2025/02/06 18:30:01   3.22966   7.2541   44.6  31.4730
 21808.0 2025/02/06 18:45:01   3.22394   7.2086   44.5  31.4528
 21809.0 2025/02/06 19:00:01   3.22434   7.2088   44.2  31.4571
 21810.0 2025/02/06 19:15:01   3.23359   7.2800   44.0  31.4922
 21811.0 2025/02/06 19:30:01   3.23316   7.2738   43.8  31.4932
 21812.0 2025/02/06 19:45:01   3.23651   7.3022   43.6  31.5036
 21813.0 2025/02/06 20:00:01   3.23485   7.2861   43.4  31.5005
 21814.0 2025/02/06 20:15:01   3.23951   7.3245   43.2  31.5159
 21815.0 2025/02/06 20:30:01   3.23913   7.3185   43.0  31.5173
 21816.0 2025/02/06 20:45:01   3.23807   7.3122   42.9  31.5117
 21817.0 2025/02/06 21:00:01   3.24042   7.3309   42.7  31.5200
 21818.0 2025/02/06 21:15:01   3.24239   7.3484   42.6  31.5254
 21819.0 2025/02/06 21:30:01   3.24481   7.3671   42.5  31.5345
 21820.0 2025/02/06 21:45:01   3.24476   7.3677   42.4  31.5335
 21821.0 2025/02/06 22:00:01   3.24632   7.3828   42.3  31.5365
 21822.0 2025/02/06 22:15:01   3.24281   7.3558   42.3  31.5234
 21823.0 2025/02/06 22:30:01   3.25354   7.4423   42.3  31.5600
 21824.0 2025/02/06 22:45:01   3.25234   7.4287   42.3  31.5595
 21825.0 2025/02/06 23:00:01   3.24519   7.3719   42.4  31.5343
 21826.0 2025/02/06 23:15:01   3.24183   7.3466   42.4  31.5211
 21827.0 2025/02/06 23:30:01   3.24032   7.3338   42.5  31.5165
 21828.0 2025/02/06 23:45:01   3.23807   7.3148   42.6  31.5094
 21829.0 2025/02/07 00:00:01   3.24421   7.3654   42.7  31.5295
 21830.0 2025/02/07 00:15:01   3.24249   7.3531   42.9  31.5222
 21831.0 2025/02/07 00:30:01   3.23426   7.2839   43.0  31.4964
 21832.0 2025/02/07 00:45:01   3.23406   7.2825   43.2  31.4953
 21833.0 2025/02/07 01:00:01   3.23195   7.2660   43.3  31.4875
 21834.0 2025/02/07 01:15:01   3.22941   7.2457   43.6  31.4785
 21835.0 2025/02/07 01:30:01   3.21290   7.0928   43.7  31.4391
 21836.0 2025/02/07 01:45:01   3.21164   7.0868   43.9  31.4308
 21837.0 2025/02/07 02:00:01   3.20895   7.0590   44.0  31.4269
 21838.0 2025/02/07 02:15:01   3.20767   7.0457   44.2  31.4252
 21839.0 2025/02/07 02:30:01   3.20773   7.0451   44.3  31.4262
 21840.0 2025/02/07 02:45:01   3.22142   7.1775   44.4  31.4538
 21841.0 2025/02/07 03:00:01   3.22996   7.2465   44.6  31.4832
 21842.0 2025/02/07 03:15:01   3.23257   7.2661   44.7  31.4935
 21843.0 2025/02/07 03:30:01   3.22728   7.2244   44.8  31.4743
 21844.0 2025/02/07 03:45:01   3.21207   7.0894   44.9  31.4327
 21845.0 2025/02/07 04:00:01   3.21439   7.1134   44.9  31.4360
 21846.0 2025/02/07 04:15:01   3.21769   7.1369   44.9  31.4502
 21847.0 2025/02/07 04:30:01   3.22454   7.2017   45.0  31.4652
 21848.0 2025/02/07 04:45:01   3.23516   7.2892   45.0  31.5003
 21849.0 2025/02/07 05:00:01   3.24110   7.3297   45.0  31.5274
 21850.0 2025/02/07 05:15:01   3.23628   7.2919   45.0  31.5099
 21851.0 2025/02/07 05:30:01   3.22429   7.1912   44.9  31.4721
 21852.0 2025/02/07 05:45:01   3.22135   7.1709   44.9  31.4589
 21853.0 2025/02/07 06:00:01   3.22999   7.2405   44.8  31.4890
 21854.0 2025/02/07 06:15:01   3.22842   7.2270   44.7  31.4842
 21855.0 2025/02/07 06:30:01   3.22303   7.1857   44.6  31.4637
 21856.0 2025/02/07 06:45:01   3.21965   7.1514   44.6  31.4584
 21857.0 2025/02/07 07:00:01   3.20800   7.0527   44.5  31.4222
 21858.0 2025/02/07 07:15:01   3.21360   7.1059   44.4  31.4345
 21859.0 2025/02/07 07:30:01   3.22156   7.1732   44.3  31.4594
 21860.0 2025/02/07 07:45:01   3.22827   7.2297   44.2  31.4805
 21861.0 2025/02/07 08:00:01   3.22853   7.2319   44.1  31.4813
 21862.0 2025/02/07 08:15:01   3.22081   7.1687   44.0  31.4556
 21863.0 2025/02/07 08:30:01   3.23079   7.2504   43.9  31.4889
 21864.0 2025/02/07 08:45:01   3.23256   7.2629   43.8  31.4966
 21865.0 2025/02/07 09:00:01   3.23027   7.2434   43.8  31.4897
 21866.0 2025/02/07 09:15:01   3.22385   7.1846   43.7  31.4739
 21867.0 2025/02/07 09:30:01   3.22761   7.2236   43.7  31.4792
 21868.0 2025/02/07 09:45:01   3.23350   7.2703   43.7  31.5002
 21869.0 2025/02/07 10:00:01   3.23742   7.3009   43.7  31.5146
 21870.0 2025/02/07 10:15:01   3.23785   7.3025   43.7  31.5178
 21871.0 2025/02/07 10:30:01   3.24349   7.3538   43.7  31.5318
 21872.0 2025/02/07 10:45:01   3.23348   7.2659   43.7  31.5040
 21873.0 2025/02/07 11:00:01   3.23169   7.2559   43.8  31.4937
 21874.0 2025/02/07 11:15:01   3.23212   7.2598   43.8  31.4947
 21875.0 2025/02/07 11:30:01   3.22920   7.2332   43.9  31.4874
 21876.0 2025/02/07 11:45:01   3.22843   7.2244   44.0  31.4871
 21877.0 2025/02/07 12:00:01   3.22096   7.1616   44.1  31.4635
 21878.0 2025/02/07 12:15:01   3.21701   7.1209   44.2  31.4578
 21879.0 2025/02/07 12:30:01   3.22976   7.2409   44.4  31.4863
 21880.0 2025/02/07 12:45:01   3.22896   7.2311   44.5  31.4865
 21881.0 2025/02/07 13:00:01   3.22978   7.2382   44.6  31.4888
 21882.0 2025/02/07 13:15:01   3.23631   7.2964   44.8  31.5062
 21883.0 2025/02/07 13:30:01   3.23538   7.2867   44.9  31.5050
 21884.0 2025/02/07 13:45:01   3.23636   7.2956   45.1  31.5073
 21885.0 2025/02/07 14:00:01   3.23271   7.2590   45.2  31.5012
 21886.0 2025/02/07 14:15:01   3.23160   7.2493   45.4  31.4981
 21887.0 2025/02/07 14:30:01   3.22756   7.2064   45.5  31.4934
 21888.0 2025/02/07 14:45:01   3.23205   7.2467   45.6  31.5051
 21889.0 2025/02/07 15:00:01   3.22504   7.1799   45.7  31.4902
 21890.0 2025/02/07 15:15:01   3.21503   7.0901   45.9  31.4637
 21891.0 2025/02/07 15:30:01   3.21085   7.0451   45.9  31.4594
 21892.0 2025/02/07 15:45:01   3.21518   7.0930   46.0  31.4626
 21893.0 2025/02/07 16:00:01   3.21347   7.0743   46.1  31.4612
 21894.0 2025/02/07 16:15:01   3.20961   7.0372   46.1  31.4531
 21895.0 2025/02/07 16:30:01   3.21465   7.0878   46.1  31.4615
 21896.0 2025/02/07 16:45:01   3.22720   7.1999   46.1  31.4952
 21897.0 2025/02/07 17:00:01   3.21123   7.0464   46.1  31.4622
 21898.0 2025/02/07 17:15:01   3.21044   7.0414   46.1  31.4583
 21899.0 2025/02/07 17:30:01   3.21593   7.0940   46.0  31.4698
 21900.0 2025/02/07 17:45:01   3.21396   7.0745   45.9  31.4663
 21901.0 2025/02/07 18:00:01   3.21157   7.0534   45.8  31.4596
 21902.0 2025/02/07 18:15:01   3.21585   7.0929   45.7  31.4701
 21903.0 2025/02/07 18:30:01   3.21431   7.0793   45.5  31.4659
 21904.0 2025/02/07 18:45:01   3.21500   7.0868   45.4  31.4666
 21905.0 2025/02/07 19:00:01   3.20676   7.0033   45.2  31.4534
 21906.0 2025/02/07 19:15:01   3.21304   7.0685   45.0  31.4622
 21907.0 2025/02/07 19:30:01   3.21127   7.0490   44.8  31.4609
 21908.0 2025/02/07 19:45:01   3.20902   7.0255   44.6  31.4580
 21909.0 2025/02/07 20:00:01   3.20813   7.0187   44.4  31.4547
 21910.0 2025/02/07 20:15:01   3.21190   7.0560   44.2  31.4616
 21911.0 2025/02/07 20:30:01   3.20675   7.0046   43.9  31.4528
 21912.0 2025/02/07 20:45:01   3.20699   7.0071   43.7  31.4532
 21913.0 2025/02/07 21:00:01   3.20500   6.9888   43.5  31.4484
 21914.0 2025/02/07 21:15:01   3.20594   6.9984   43.3  31.4499
 21915.0 2025/02/07 21:30:01   3.20627   7.0012   43.1  31.4511
 21916.0 2025/02/07 21:45:01   3.20739   7.0119   42.9  31.4534
 21917.0 2025/02/07 22:00:01   3.20968   7.0341   42.7  31.4582
 21918.0 2025/02/07 22:15:01   3.21017   7.0386   42.6  31.4594
 21919.0 2025/02/07 22:30:01   3.21232   7.0594   42.5  31.4639
 21920.0 2025/02/07 22:45:01   3.21689   7.1013   42.3  31.4753
 21921.0 2025/02/07 23:00:01   3.21957   7.1259   42.3  31.4819
 21922.0 2025/02/07 23:15:01   3.22059   7.1369   42.2  31.4830
 21923.0 2025/02/07 23:30:01   3.22295   7.1603   42.1  31.4871
 21924.0 2025/02/07 23:45:01   3.22770   7.2017   42.1  31.5008
 21925.0 2025/02/08 00:00:01   3.23096   7.2314   42.2  31.5089
 21926.0 2025/02/08 00:15:01   3.24105   7.3229   42.2  31.5344
 21927.0 2025/02/08 00:30:01   3.24506   7.3539   42.2  31.5493
 21928.0 2025/02/08 00:45:01   3.24282   7.3312   42.3  31.5458
 21929.0 2025/02/08 01:00:01   3.22310   7.1555   42.4  31.4930
 21930.0 2025/02/08 01:15:01   3.22611   7.1891   42.5  31.4949
 21931.0 2025/02/08 01:30:01   3.23302   7.2501   42.7  31.5138
 21932.0 2025/02/08 01:45:01   3.22205   7.1454   42.8  31.4907
 21933.0 2025/02/08 02:00:01   3.21945   7.1239   43.0  31.4821
 21934.0 2025/02/08 02:15:01   3.21771   7.1088   43.2  31.4769
 21935.0 2025/02/08 02:30:01   3.21889   7.1200   43.3  31.4794
 21936.0 2025/02/08 02:45:01   3.21323   7.0662   43.5  31.4671
 21937.0 2025/02/08 03:00:01   3.20665   6.9983   43.7  31.4576
 21938.0 2025/02/08 03:15:01   3.21284   7.0659   43.9  31.4629
 21939.0 2025/02/08 03:30:01   3.21078   7.0444   44.0  31.4601
 21940.0 2025/02/08 03:45:01   3.20739   7.0099   44.2  31.4547
 21941.0 2025/02/08 04:00:01   3.20720   7.0077   44.3  31.4546
 21942.0 2025/02/08 04:15:01   3.22515   7.1903   44.5  31.4825
 21943.0 2025/02/08 04:30:01   3.20701   7.0032   44.6  31.4565
 21944.0 2025/02/08 04:45:01   3.20625   6.9979   44.7  31.4531
 21945.0 2025/02/08 05:00:01   3.20840   7.0208   44.9  31.4554
 21946.0 2025/02/08 05:15:01   3.20888   7.0257   44.9  31.4562
 21947.0 2025/02/08 05:30:01   3.20633   7.0017   45.0  31.4503
 21948.0 2025/02/08 05:45:01   3.21084   7.0451   45.1  31.4597
 21949.0 2025/02/08 06:00:01   3.20852   7.0184   45.1  31.4589
 21950.0 2025/02/08 06:15:01   3.20840   7.0199   45.1  31.4561
 21951.0 2025/02/08 06:30:01   3.21750   7.1044   45.1  31.4777
 21952.0 2025/02/08 06:45:01   3.21418   7.0751   45.1  31.4685
 21953.0 2025/02/08 07:00:01   3.21253   7.0584   45.1  31.4659
 21954.0 2025/02/08 07:15:01   3.21248   7.0564   45.0  31.4671
 21955.0 2025/02/08 07:30:01   3.21187   7.0509   45.0  31.4656
 21956.0 2025/02/08 07:45:01   3.21426   7.0747   44.9  31.4698
 21957.0 2025/02/08 08:00:01   3.20986   7.0283   44.8  31.4645
 21958.0 2025/02/08 08:15:01   3.20910   7.0216   44.7  31.4624
 21959.0 2025/02/08 08:30:01   3.21056   7.0371   44.6  31.4642
 21960.0 2025/02/08 08:45:01   3.20977   7.0282   44.5  31.4638
 21961.0 2025/02/08 09:00:01   3.21042   7.0357   44.4  31.4640
 21962.0 2025/02/08 09:15:01   3.21076   7.0391   44.3  31.4646
 21963.0 2025/02/08 09:30:01   3.20837   7.0114   44.2  31.4640
 21964.0 2025/02/08 09:45:01   3.21028   7.0350   44.1  31.4633
 21965.0 2025/02/08 10:00:01   3.21258   7.0557   44.0  31.4693
 21966.0 2025/02/08 10:15:01   3.21098   7.0404   43.9  31.4660
 21967.0 2025/02/08 10:30:01   3.21079   7.0399   43.8  31.4644
 21968.0 2025/02/08 10:45:01   3.21120   7.0435   43.8  31.4657
 21969.0 2025/02/08 11:00:01   3.21240   7.0559   43.7  31.4673
 21970.0 2025/02/08 11:15:01   3.21230   7.0539   43.7  31.4681
 21971.0 2025/02/08 11:30:01   3.21241   7.0556   43.7  31.4677
 21972.0 2025/02/08 11:45:01   3.21213   7.0526   43.7  31.4674
 21973.0 2025/02/08 12:00:01   3.21298   7.0616   43.7  31.4684
 21974.0 2025/02/08 12:15:01   3.21201   7.0510   43.8  31.4677
 21975.0 2025/02/08 12:30:01   3.21185   7.0474   43.8  31.4691
 21976.0 2025/02/08 12:45:01   3.20919   7.0221   43.9  31.4633
 21977.0 2025/02/08 13:00:01   3.20846   7.0148   43.9  31.4620
 21978.0 2025/02/08 13:15:01   3.20926   7.0215   44.0  31.4645
 21979.0 2025/02/08 13:30:01   3.20717   7.0019   44.1  31.4597
 21980.0 2025/02/08 13:45:01   3.20934   7.0256   44.3  31.4616
 21981.0 2025/02/08 14:00:01   3.20747   7.0046   44.4  31.4604
 21982.0 2025/02/08 14:15:01   3.20743   7.0016   44.5  31.4626
 21983.0 2025/02/08 14:30:01   3.20655   6.9924   44.7  31.4614
 21984.0 2025/02/08 14:45:01   3.20710   6.9993   44.9  31.4610
 21985.0 2025/02/08 15:00:01   3.21312   7.0617   45.0  31.4693
 21986.0 2025/02/08 15:15:01   3.21666   7.0900   45.1  31.4817
 21987.0 2025/02/08 15:30:01   3.21622   7.0872   45.3  31.4795
 21988.0 2025/02/08 15:45:01   3.21476   7.0674   45.5  31.4816
 21989.0 2025/02/08 16:00:01   3.22032   7.1234   45.6  31.4906
 21990.0 2025/02/08 16:15:01   3.21726   7.0916   45.7  31.4865
 21991.0 2025/02/08 16:30:01   3.20759   6.9991   45.9  31.4659
 21992.0 2025/02/08 16:45:01   3.20797   7.0033   46.0  31.4662
 21993.0 2025/02/08 17:00:01   3.21543   7.0747   46.1  31.4819
 21994.0 2025/02/08 17:15:01   3.20698   6.9954   46.1  31.4627
 21995.0 2025/02/08 17:30:01   3.21462   7.0739   46.1  31.4739
 21996.0 2025/02/08 17:45:01   3.21887   7.1154   46.2  31.4820
 21997.0 2025/02/08 18:00:01   3.21828   7.1099   46.2  31.4806
 21998.0 2025/02/08 18:15:01   3.21425   7.0664   46.2  31.4767
 21999.0 2025/02/08 18:30:01   3.21484   7.0709   46.2  31.4789
 22000.0 2025/02/08 18:45:01   3.21897   7.1096   46.1  31.4885
 22001.0 2025/02/08 19:00:01   3.21296   7.0523   46.0  31.4757
 22002.0 2025/02/08 19:15:01   3.20853   7.0123   45.9  31.4642
 22003.0 2025/02/08 19:30:01   3.21230   7.0484   45.8  31.4722
 22004.0 2025/02/08 19:45:01   3.21238   7.0483   45.6  31.4733
 22005.0 2025/02/08 20:00:01   3.21535   7.0768   45.5  31.4795
 22006.0 2025/02/08 20:15:01   3.21765   7.0994   45.2  31.4839
 22007.0 2025/02/08 20:30:01   3.21443   7.0711   45.0  31.4749
 22008.0 2025/02/08 20:45:01   3.20692   6.9951   44.8  31.4629
 22009.0 2025/02/08 21:00:01   3.20775   7.0041   44.5  31.4638
 22010.0 2025/02/08 21:15:01   3.21327   7.0593   44.3  31.4734
 22011.0 2025/02/08 21:30:01   3.21979   7.1188   44.1  31.4898
 22012.0 2025/02/08 21:45:01   3.22343   7.1537   43.8  31.4975
 22013.0 2025/02/08 22:00:01   3.22578   7.1733   43.6  31.5053
 22014.0 2025/02/08 22:15:01   3.22582   7.1752   43.3  31.5040
 22015.0 2025/02/08 22:30:01   3.22681   7.1812   43.1  31.5094
 22016.0 2025/02/08 22:45:01   3.22489   7.1644   42.8  31.5040
 22017.0 2025/02/08 23:00:01   3.22622   7.1747   42.6  31.5091
 22018.0 2025/02/08 23:15:01   3.22679   7.1793   42.4  31.5112
 22019.0 2025/02/08 23:30:01   3.22662   7.1765   42.3  31.5120
 22020.0 2025/02/08 23:45:01   3.22642   7.1747   42.1  31.5116
 22021.0 2025/02/09 00:00:01   3.23136   7.2192   42.0  31.5245
 22022.0 2025/02/09 00:15:01   3.23047   7.2105   41.9  31.5227
 22023.0 2025/02/09 00:30:01   3.23159   7.2205   41.9  31.5257
 22024.0 2025/02/09 00:45:01   3.23011   7.2061   41.8  31.5230
 22025.0 2025/02/09 01:00:01   3.22972   7.2030   41.8  31.5216
 22026.0 2025/02/09 01:15:01   3.23400   7.2423   41.8  31.5320
 22027.0 2025/02/09 01:30:01   3.21866   7.1046   41.9  31.4916
 22028.0 2025/02/09 01:45:01   3.21165   7.0407   42.0  31.4739
 22029.0 2025/02/09 02:00:01   3.22325   7.1485   42.1  31.5011
 22030.0 2025/02/09 02:15:01   3.22205   7.1360   42.2  31.4995
 22031.0 2025/02/09 02:30:01   3.20736   6.9990   42.4  31.4652
 22032.0 2025/02/09 02:45:01   3.20500   6.9763   42.5  31.4602
 22033.0 2025/02/09 03:00:01   3.20391   6.9632   42.7  31.4603
 22034.0 2025/02/09 03:15:01   3.21654   7.0950   42.9  31.4770
 22035.0 2025/02/09 03:30:01   3.22625   7.1790   43.1  31.5053
 22036.0 2025/02/09 03:45:01   3.23076   7.2106   43.3  31.5251
 22037.0 2025/02/09 04:00:01   3.22530   7.1664   43.5  31.5063
 22038.0 2025/02/09 04:15:01   3.22332   7.1536   43.8  31.4965
 22039.0 2025/02/09 04:30:01   3.21494   7.0678   43.9  31.4840
 22040.0 2025/02/09 04:45:01   3.20997   7.0176   44.2  31.4758
 22041.0 2025/02/09 05:00:01   3.21245   7.0421   44.4  31.4802
 22042.0 2025/02/09 05:15:01   3.21337   7.0546   44.6  31.4786
 22043.0 2025/02/09 05:30:01   3.21062   7.0291   44.7  31.4720
 22044.0 2025/02/09 05:45:01   3.21692   7.0909   44.9  31.4839
 22045.0 2025/02/09 06:00:01   3.21442   7.0644   45.1  31.4809
 22046.0 2025/02/09 06:15:01   3.21516   7.0717   45.2  31.4822
 22047.0 2025/02/09 06:30:01   3.21135   7.0360   45.2  31.4735
 22048.0 2025/02/09 06:45:01   3.21114   7.0370   45.3  31.4701
 22049.0 2025/02/09 07:00:01   3.21480   7.0715   45.4  31.4784
 22050.0 2025/02/09 07:15:01   3.20506   6.9744   45.4  31.4613
 22051.0 2025/02/09 07:30:01   3.20397   6.9659   45.4  31.4572
 22052.0 2025/02/09 07:45:01   3.20720   6.9975   45.4  31.4634
 22053.0 2025/02/09 08:00:01   3.20848   7.0074   45.4  31.4683
 22054.0 2025/02/09 08:15:01   3.21276   7.0425   45.4  31.4828
 22055.0 2025/02/09 08:30:01   3.20632   6.9885   45.3  31.4622
 22056.0 2025/02/09 08:45:01   3.20633   6.9889   45.2  31.4620
 22057.0 2025/02/09 09:00:01   3.20660   6.9920   45.1  31.4622
 22058.0 2025/02/09 09:15:01   3.20774   7.0037   45.0  31.4638
 22059.0 2025/02/09 09:30:01   3.20880   7.0141   44.9  31.4659
 22060.0 2025/02/09 09:45:01   3.20778   7.0055   44.7  31.4628
 22061.0 2025/02/09 10:00:01   3.21024   7.0286   44.5  31.4685
 22062.0 2025/02/09 10:15:01   3.21429   7.0669   44.4  31.4775
 22063.0 2025/02/09 10:30:01   3.21544   7.0771   44.3  31.4807
 22064.0 2025/02/09 10:45:01   3.21476   7.0711   44.1  31.4789
 22065.0 2025/02/09 11:00:01   3.21246   7.0510   44.0  31.4724
 22066.0 2025/02/09 11:15:01   3.21349   7.0591   43.9  31.4762
 22067.0 2025/02/09 11:30:01   3.21915   7.1097   43.7  31.4914
 22068.0 2025/02/09 11:45:01   3.21845   7.0984   43.6  31.4942
 22069.0 2025/02/09 12:00:01   3.21698   7.0896   43.5  31.4863
 22070.0 2025/02/09 12:15:01   3.22768   7.1815   43.5  31.5184
 22071.0 2025/02/09 12:30:01   3.23142   7.2118   43.4  31.5311
 22072.0 2025/02/09 12:45:01   3.22791   7.1804   43.4  31.5219
 22073.0 2025/02/09 13:00:01   3.22482   7.1555   43.4  31.5112
 22074.0 2025/02/09 13:15:01   3.22798   7.1832   43.4  31.5201
 22075.0 2025/02/09 13:30:01   3.22684   7.1733   43.4  31.5168
 22076.0 2025/02/09 13:45:01   3.22555   7.1620   43.5  31.5131
 22077.0 2025/02/09 14:00:01   3.22284   7.1369   43.6  31.5066
 22078.0 2025/02/09 14:15:01   3.22214   7.1315   43.7  31.5040
 22079.0 2025/02/09 14:30:01   3.22241   7.1333   43.8  31.5051
 22080.0 2025/02/09 14:45:01   3.21384   7.0492   44.0  31.4890
 22081.0 2025/02/09 15:00:01   3.20515   6.9682   44.2  31.4685
 22082.0 2025/02/09 15:15:01   3.20526   6.9689   44.3  31.4689
 22083.0 2025/02/09 15:30:01   3.20794   6.9958   44.5  31.4735
 22084.0 2025/02/09 15:45:01   3.20836   6.9961   44.7  31.4778
 22085.0 2025/02/09 16:00:01   3.20879   6.9964   44.9  31.4821
 22086.0 2025/02/09 16:15:01   3.20690   6.9820   45.1  31.4745
 22087.0 2025/02/09 16:30:01   3.21262   7.0387   45.3  31.4847
 22088.0 2025/02/09 16:45:01   3.20673   6.9763   45.5  31.4777
 22089.0 2025/02/09 17:00:01   3.21027   7.0146   45.7  31.4812
 22090.0 2025/02/09 17:15:01   3.21697   7.0771   45.8  31.4966
 22091.0 2025/02/09 17:30:01   3.21666   7.0731   46.0  31.4968
 22092.0 2025/02/09 17:45:01   3.20873   6.9931   46.1  31.4838
 22093.0 2025/02/09 18:00:01   3.21447   7.0525   46.2  31.4918
 22094.0 2025/02/09 18:15:01   3.21229   7.0256   46.3  31.4926
 22095.0 2025/02/09 18:30:01   3.21005   7.0039   46.4  31.4881
 22096.0 2025/02/09 18:45:01   3.21115   7.0165   46.4  31.4885
 22097.0 2025/02/09 19:00:01   3.21037   7.0080   46.5  31.4879
 22098.0 2025/02/09 19:15:01   3.20950   7.0006   46.4  31.4851
 22099.0 2025/02/09 19:30:01   3.21044   7.0102   46.4  31.4867
 22100.0 2025/02/09 19:45:01   3.20914   6.9969   46.3  31.4846
 22101.0 2025/02/09 20:00:01   3.20990   7.0058   46.2  31.4848
 22102.0 2025/02/09 20:15:01   3.21016   7.0074   46.1  31.4863
 22103.0 2025/02/09 20:30:01   3.21043   7.0106   45.9  31.4864
 22104.0 2025/02/09 20:45:01   3.20943   7.0012   45.7  31.4842
 22105.0 2025/02/09 21:00:01   3.21978   7.0920   45.5  31.5136
 22106.0 2025/02/09 21:15:01   3.20913   6.9968   45.3  31.4851
 22107.0 2025/02/09 21:30:01   3.20966   7.0044   45.1  31.4840
 22108.0 2025/02/09 21:45:01   3.21393   7.0436   44.8  31.4947
 22109.0 2025/02/09 22:00:01   3.21708   7.0758   44.6  31.4995
 22110.0 2025/02/09 22:15:01   3.22342   7.1323   44.3  31.5168
 22111.0 2025/02/09 22:30:01   3.21696   7.0725   44.0  31.5015
 22112.0 2025/02/09 22:45:01   3.22088   7.1096   43.7  31.5103
 22113.0 2025/02/09 23:00:01   3.22393   7.1336   43.4  31.5215
 22114.0 2025/02/09 23:15:01   3.22034   7.1035   43.2  31.5102
 22115.0 2025/02/09 23:30:01   3.22723   7.1597   42.9  31.5336
 22116.0 2025/02/09 23:45:01   3.22866   7.1755   42.7  31.5348
 22117.0 2025/02/10 00:00:01   3.22821   7.1756   42.4  31.5299
 22118.0 2025/02/10 00:15:01   3.22812   7.1756   42.2  31.5290
 22119.0 2025/02/10 00:30:01   3.22966   7.1883   42.0  31.5343
 22120.0 2025/02/10 00:45:01   3.22330   7.1289   41.8  31.5197
 22121.0 2025/02/10 01:00:01   3.22179   7.1130   41.7  31.5179
 22122.0 2025/02/10 01:15:01   3.22213   7.1191   41.7  31.5161
 22123.0 2025/02/10 01:30:01   3.22268   7.1234   41.6  31.5182
 22124.0 2025/02/10 01:45:01   3.23189   7.2090   41.5  31.5397
 22125.0 2025/02/10 02:00:01   3.23582   7.2402   41.5  31.5537
 22126.0 2025/02/10 02:15:01   3.21942   7.1472   41.6  31.5256
 22127.0 2025/02/10 02:30:01   3.22902   7.2064   41.6  31.5431
 22128.0 2025/02/10 02:45:01   3.23862   7.2657   41.7  31.5606
 22129.0 2025/02/10 03:00:01   3.23780   7.2523   41.9  31.5639
 22130.0 2025/02/10 03:15:01   3.21870   7.0869   42.0  31.5081
 22131.0 2025/02/10 03:30:01   3.21020   7.0126   42.2  31.4837
 22132.0 2025/02/10 03:45:01   3.20705   6.9803   42.4  31.4789
 22133.0 2025/02/10 04:00:01   3.20092   6.9203   42.6  31.4670
 22134.0 2025/02/10 04:15:01   3.20291   6.9342   42.9  31.4758
 22135.0 2025/02/10 04:30:01   3.20490   6.9482   43.1  31.4847
 22136.0 2025/02/10 04:45:01   3.20769   6.9817   43.4  31.4842
 22137.0 2025/02/10 05:00:01   3.20398   6.9486   43.6  31.4740
 22138.0 2025/02/10 05:15:01   3.21039   7.0118   43.9  31.4858
 22139.0 2025/02/10 05:30:01   3.23366   7.2170   44.2  31.5503
 22140.0 2025/02/10 05:45:01   3.23318   7.2098   44.4  31.5516
 22141.0 2025/02/10 06:00:01   3.21090   7.0098   44.6  31.4928
 22142.0 2025/02/10 06:15:01   3.21098   7.0109   44.8  31.4925
 22143.0 2025/02/10 06:30:01   3.20942   6.9956   45.1  31.4896
 22144.0 2025/02/10 06:45:01   3.21035   7.0044   45.2  31.4915
 22145.0 2025/02/10 07:00:01   3.20788   6.9792   45.4  31.4876
 22146.0 2025/02/10 07:15:01   3.21104   7.0109   45.5  31.4929
 22147.0 2025/02/10 07:30:01   3.20792   6.9777   45.6  31.4893
 22148.0 2025/02/10 07:45:01   3.20926   6.9918   45.7  31.4909
 22149.0 2025/02/10 08:00:01   3.20879   6.9861   45.8  31.4910
 22150.0 2025/02/10 08:15:01   3.20815   6.9792   45.8  31.4903
 22151.0 2025/02/10 08:30:01   3.20722   6.9698   45.8  31.4888
 22152.0 2025/02/10 08:45:01   3.21110   7.0079   45.8  31.4962
 22153.0 2025/02/10 09:00:01   3.20833   6.9792   45.7  31.4923
 22154.0 2025/02/10 09:15:01   3.21479   7.0408   45.6  31.5061
 22155.0 2025/02/10 09:30:01   3.21860   7.0705   45.5  31.5205
 22156.0 2025/02/10 09:45:01   3.21249   7.0182   45.4  31.5020
 22157.0 2025/02/10 10:00:01   3.22057   7.0868   45.2  31.5270
 22158.0 2025/02/10 10:15:01   3.22974   7.1591   45.0  31.5604
 22159.0 2025/02/10 10:30:01   3.22932   7.1502   44.9  31.5640
 22160.0 2025/02/10 10:45:01   3.23114   7.1668   44.7  31.5686
 22161.0 2025/02/10 11:00:01   3.23126   7.1723   44.5  31.5650
 22162.0 2025/02/10 11:15:01   3.23972   7.2312   44.3  31.6027
 22163.0 2025/02/10 11:30:01   3.23280   7.1787   44.1  31.5761
 22164.0 2025/02/10 11:45:01   3.23248   7.1810   43.9  31.5705
 22165.0 2025/02/10 12:00:01   3.22896   7.1537   43.7  31.5575
 22166.0 2025/02/10 12:15:01   3.22222   7.1011   43.6  31.5326
 22167.0 2025/02/10 12:30:01   3.22213   7.1013   43.5  31.5314
 22168.0 2025/02/10 12:45:01   3.22134   7.0964   43.3  31.5275
 22169.0 2025/02/10 13:00:01   3.21282   7.0155   43.2  31.5090
 22170.0 2025/02/10 13:15:01   3.20840   6.9796   43.1  31.4939
 22171.0 2025/02/10 13:30:01   3.20916   6.9855   43.1  31.4968
 22172.0 2025/02/10 13:45:01   3.20299   6.9262   43.1  31.4840
 22173.0 2025/02/10 14:00:01   3.20455   6.9444   43.1  31.4843
 22174.0 2025/02/10 14:15:01   3.20528   6.9519   43.1  31.4854
 22175.0 2025/02/10 14:30:01   3.20610   6.9596   43.1  31.4872
 22176.0 2025/02/10 14:45:01   3.20600   6.9587   43.2  31.4869
 22177.0 2025/02/10 15:00:01   3.20697   6.9682   43.4  31.4887
 22178.0 2025/02/10 15:15:01   3.22493   7.1280   43.5  31.5375
 22179.0 2025/02/10 15:30:01   3.23014   7.1654   43.7  31.5596
 22180.0 2025/02/10 15:45:01   3.20866   6.9643   43.8  31.5104
 22181.0 2025/02/10 16:00:01   3.20259   6.9176   44.0  31.4871
 22182.0 2025/02/10 16:15:01   3.20827   6.9722   44.2  31.4987
 22183.0 2025/02/10 16:30:01   3.20797   6.9660   44.5  31.5010
 22184.0 2025/02/10 16:45:01   3.20767   6.9598   44.7  31.5033
 22185.0 2025/02/10 17:00:01   3.21114   6.9938   44.9  31.5099
 22186.0 2025/02/10 17:15:01   3.20850   6.9674   45.2  31.5053
 22187.0 2025/02/10 17:30:01   3.20944   6.9758   45.4  31.5077
 22188.0 2025/02/10 17:45:01   3.20863   6.9663   45.6  31.5075
 22189.0 2025/02/10 18:00:01   3.21005   6.9788   45.9  31.5113
 22190.0 2025/02/10 18:15:01   3.21205   6.9967   46.0  31.5166
 22191.0 2025/02/10 18:30:01   3.20898   6.9675   46.2  31.5098
 22192.0 2025/02/10 18:45:01   3.21609   7.0370   46.4  31.5234
 22193.0 2025/02/10 19:00:01   3.21505   7.0115   46.5  31.5354
 22194.0 2025/02/10 19:15:01   3.21301   7.0044   46.6  31.5198
 22195.0 2025/02/10 19:30:01   3.21752   7.0480   46.6  31.5288
 22196.0 2025/02/10 19:45:01   3.21558   7.0260   46.7  31.5278
 22197.0 2025/02/10 20:00:01   3.21370   7.0100   46.7  31.5220
 22198.0 2025/02/10 20:15:01   3.21122   6.9859   46.6  31.5171
 22199.0 2025/02/10 20:30:01   3.21057   6.9811   46.6  31.5145
 22200.0 2025/02/10 20:45:01   3.21642   7.0317   46.5  31.5318
 22201.0 2025/02/10 21:00:01   3.21552   7.0241   46.3  31.5290
 22202.0 2025/02/10 21:15:01   3.22813   7.1357   46.2  31.5638
 22203.0 2025/02/10 21:30:01   3.23750   7.2114   46.0  31.5962
 22204.0 2025/02/10 21:45:01   3.23862   7.2184   45.8  31.6019
 22205.0 2025/02/10 22:00:01   3.23808   7.2128   45.5  31.6013
 22206.0 2025/02/10 22:15:01   3.23123   7.1381   45.3  31.5957
 22207.0 2025/02/10 22:30:01   3.23394   7.1663   45.0  31.5992
 22208.0 2025/02/10 22:45:01   3.23296   7.1600   44.6  31.5946
 22209.0 2025/02/10 23:00:01   3.23184   7.1534   44.4  31.5887
 22210.0 2025/02/10 23:15:01   3.23289   7.1646   44.1  31.5898
 22211.0 2025/02/10 23:30:01   3.23679   7.1922   43.7  31.6069
 22212.0 2025/02/10 23:45:01   3.23913   7.2102   43.4  31.6160
 22213.0 2025/02/11 00:00:01   3.23886   7.2084   43.1  31.6148
 22214.0 2025/02/11 00:15:01   3.24135   7.2248   42.8  31.6269
 22215.0 2025/02/11 00:30:01   3.24254   7.2324   42.6  31.6328
 22216.0 2025/02/11 00:45:01   3.24212   7.2292   42.3  31.6314
 22217.0 2025/02/11 01:00:01   3.24253   7.2318   42.1  31.6336
 22218.0 2025/02/11 01:15:01   3.24475   7.2656   41.8  31.6268
 22219.0 2025/02/11 01:30:01   3.25156   7.3344   41.7  31.6374
 22220.0 2025/02/11 01:45:01   3.25566   7.3637   41.5  31.6549
 22221.0 2025/02/11 02:00:01   3.26105   7.4269   41.4  31.6552
 22222.0 2025/02/11 02:15:01   3.26066   7.4216   41.3  31.6560
 22223.0 2025/02/11 02:30:01   3.26172   7.4354   41.3  31.6548
 22224.0 2025/02/11 02:45:01   3.26115   7.4245   41.3  31.6587
 22225.0 2025/02/11 03:00:01   3.25792   7.4146   41.3  31.6328
 22226.0 2025/02/11 03:15:01   3.25983   7.4127   41.4  31.6551
 22227.0 2025/02/11 03:30:01   3.25900   7.4109   41.5  31.6478
 22228.0 2025/02/11 03:45:01   3.25657   7.3788   41.6  31.6509
 22229.0 2025/02/11 04:00:01   3.24970   7.3149   41.8  31.6351
 22230.0 2025/02/11 04:15:01   3.24452   7.2557   42.0  31.6333
 22231.0 2025/02/11 04:30:01   3.23913   7.2158   42.3  31.6113
 22232.0 2025/02/11 04:45:01   3.23796   7.2362   42.6  31.5799
 22233.0 2025/02/11 05:00:01   3.23424   7.1829   42.8  31.5884
 22234.0 2025/02/11 05:15:01   3.23695   7.1850   43.1  31.6156
 22235.0 2025/02/11 05:30:01   3.23238   7.1772   43.4  31.5732
 22236.0 2025/02/11 05:45:01   3.23023   7.1598   43.7  31.5657
 22237.0 2025/02/11 06:00:01   3.22123   7.0841   44.0  31.5373
 22238.0 2025/02/11 06:15:01   3.21861   7.0567   44.3  31.5337
 22239.0 2025/02/11 06:30:01   3.22579   7.1112   44.6  31.5616
 22240.0 2025/02/11 06:45:01   3.22459   7.0973   44.8  31.5611
 22241.0 2025/02/11 07:00:01   3.22161   7.0729   45.1  31.5510
 22242.0 2025/02/11 07:15:01   3.23527   7.1738   45.3  31.6066
 22243.0 2025/02/11 07:30:01   3.22847   7.1227   45.5  31.5797
 22244.0 2025/02/11 07:45:01   3.22106   7.0677   45.7  31.5496
 22245.0 2025/02/11 08:00:01   3.23293   7.1549   45.8  31.5984
 22246.0 2025/02/11 08:15:01   3.23288   7.1527   45.9  31.5998
 22247.0 2025/02/11 08:30:01   3.22429   7.0940   45.9  31.5605
 22248.0 2025/02/11 08:45:01   3.23706   7.1892   46.0  31.6116
 22249.0 2025/02/11 09:00:01   3.22760   7.1182   46.0  31.5741
 22250.0 2025/02/11 09:15:01   3.22703   7.1202   46.0  31.5661
 22251.0 2025/02/11 09:30:01   3.23196   7.1511   46.0  31.5913
 22252.0 2025/02/11 09:45:01   3.23511   7.1732   45.9  31.6052
 22253.0 2025/02/11 10:00:01   3.23855   7.1960   45.8  31.6215
 22254.0 2025/02/11 10:15:01   3.23909   7.1986   45.7  31.6251
 22255.0 2025/02/11 10:30:01   3.23552   7.1723   45.5  31.6107
 22256.0 2025/02/11 10:45:01   3.23127   7.1444   45.3  31.5902
 22257.0 2025/02/11 11:00:01   3.22873   7.1214   45.1  31.5839
 22258.0 2025/02/11 11:15:01   3.22971   7.1287   44.9  31.5879
 22259.0 2025/02/11 11:30:01   3.23206   7.1519   44.7  31.5922
 22260.0 2025/02/11 11:45:01   3.23492   7.1844   44.4  31.5936
 22261.0 2025/02/11 12:00:01   3.23594   7.1866   44.2  31.6028
 22262.0 2025/02/11 12:15:01   3.24233   7.2233   44.0  31.6383
 22263.0 2025/02/11 12:30:01   3.24395   7.2300   43.8  31.6498
 22264.0 2025/02/11 12:45:01   3.24378   7.2290   43.5  31.6490
 22265.0 2025/02/11 13:00:01   3.25129   7.2783   43.3  31.6851
 22266.0 2025/02/11 13:15:01   3.24795   7.2600   43.1  31.6659
 22267.0 2025/02/11 13:30:01   3.24553   7.2441   43.0  31.6542
 22268.0 2025/02/11 13:45:01   3.23539   7.1643   42.9  31.6177
 22269.0 2025/02/11 14:00:01   3.23408   7.1551   42.8  31.6120
 22270.0 2025/02/11 14:15:01   3.23337   7.1721   42.8  31.5888
 22271.0 2025/02/11 14:30:01   3.23203   7.1651   42.7  31.5808
 22272.0 2025/02/11 14:45:01   3.23232   7.1706   42.7  31.5788
 22273.0 2025/02/11 15:00:01   3.23190   7.1719   42.7  31.5732
 22274.0 2025/02/11 15:15:01   3.23270   7.1756   42.8  31.5782
 22275.0 2025/02/11 15:30:01   3.23160   7.1455   42.9  31.5939
 22276.0 2025/02/11 15:45:01   3.23148   7.1514   43.1  31.5872
 22277.0 2025/02/11 16:00:01   3.23110   7.1527   43.2  31.5819
 22278.0 2025/02/11 16:15:01   3.22981   7.1455   43.4  31.5743
 22279.0 2025/02/11 16:30:01   3.22747   7.1243   43.6  31.5683
 22280.0 2025/02/11 16:45:01   3.22640   7.1182   43.9  31.5621
 22281.0 2025/02/11 17:00:01   3.22624   7.1213   44.1  31.5575
 22282.0 2025/02/11 17:15:01   3.21555   7.0192   44.3  31.5348
 22283.0 2025/02/11 17:30:01   3.21984   7.0511   44.6  31.5521
 22284.0 2025/02/11 17:45:01   3.22414   7.0831   44.9  31.5694
 22285.0 2025/02/11 18:00:01   3.22871   7.1277   45.1  31.5779
 22286.0 2025/02/11 18:15:01   3.22992   7.1223   45.4  31.5958
 22287.0 2025/02/11 18:30:01   3.23427   7.1603   45.6  31.6081
 22288.0 2025/02/11 18:45:01   3.23775   7.1837   45.9  31.6241
 22289.0 2025/02/11 19:00:01   3.23113   7.1271   46.1  31.6041
 22290.0 2025/02/11 19:15:01   3.23336   7.1435   46.3  31.6133
 22291.0 2025/02/11 19:30:01   3.22483   7.0730   46.5  31.5853
 22292.0 2025/02/11 19:45:01   3.23416   7.1419   46.6  31.6233
 22293.0 2025/02/11 20:00:01   3.22729   7.0878   46.7  31.5983
 22294.0 2025/02/11 20:15:01   3.22176   7.0475   46.8  31.5752
 22295.0 2025/02/11 20:30:01   3.22242   7.0498   46.8  31.5803
 22296.0 2025/02/11 20:45:01   3.22274   7.0544   46.8  31.5795
 22297.0 2025/02/11 21:00:01   3.22779   7.0917   46.8  31.6002
 22298.0 2025/02/11 21:15:01   3.22733   7.0856   46.7  31.6007
 22299.0 2025/02/11 21:30:01   3.22616   7.0781   46.6  31.5950
 22300.0 2025/02/11 21:45:01   3.22686   7.0829   46.4  31.5983
 22301.0 2025/02/11 22:00:01   3.22867   7.0921   46.3  31.6095
 22302.0 2025/02/11 22:15:01   3.22893   7.0927   46.1  31.6119
 22303.0 2025/02/11 22:30:01   3.23020   7.1042   45.8  31.6152
 22304.0 2025/02/11 22:45:01   3.22764   7.0839   45.6  31.6062
 22305.0 2025/02/11 23:00:01   3.23079   7.1096   45.3  31.6168
 22306.0 2025/02/11 23:15:01   3.22505   7.0683   45.0  31.5926
 22307.0 2025/02/11 23:30:01   3.22582   7.0759   44.6  31.5941
 22308.0 2025/02/11 23:45:01   3.22440   7.0669   44.3  31.5871
 22309.0 2025/02/12 00:00:01   3.22620   7.0819   44.0  31.5931
 22310.0 2025/02/12 00:15:01   3.23259   7.1465   43.7  31.6034
 22311.0 2025/02/12 00:30:01   3.23637   7.1775   43.3  31.6160
 22312.0 2025/02/12 00:45:01   3.24210   7.2209   43.0  31.6385
 22313.0 2025/02/12 01:00:01   3.23815   7.1924   42.7  31.6220
 22314.0 2025/02/12 01:15:01   3.23973   7.2081   42.4  31.6249
 22315.0 2025/02/12 01:30:01   3.23808   7.1929   42.1  31.6210
 22316.0 2025/02/12 01:45:01   3.24070   7.2103   41.9  31.6336
 22317.0 2025/02/12 02:00:01   3.23791   7.1865   41.6  31.6253
 22318.0 2025/02/12 02:15:01   3.23531   7.1693   41.5  31.6129
 22319.0 2025/02/12 02:30:01   3.23322   7.1526   41.3  31.6057
 22320.0 2025/02/12 02:45:01   3.23305   7.1545   41.2  31.6022
 22321.0 2025/02/12 03:00:01   3.23368   7.1582   41.1  31.6057
 22322.0 2025/02/12 03:15:01   3.23498   7.1694   41.1  31.6094
 22323.0 2025/02/12 03:30:01   3.23655   7.1804   41.1  31.6163
 22324.0 2025/02/12 03:45:01   3.23822   7.1895   41.2  31.6261
 22325.0 2025/02/12 04:00:01   3.24305   7.2289   41.3  31.6422
 22326.0 2025/02/12 04:15:01   3.24537   7.2399   41.4  31.6572
 22327.0 2025/02/12 04:30:01   3.24276   7.2178   41.6  31.6491
 22328.0 2025/02/12 04:45:01   3.24340   7.2200   41.8  31.6539
 22329.0 2025/02/12 05:00:01   3.24312   7.2211   42.1  31.6498
 22330.0 2025/02/12 05:15:01   3.23761   7.1936   42.3  31.6153
 22331.0 2025/02/12 05:30:01   3.22517   7.0976   42.6  31.5682
 22332.0 2025/02/12 05:45:01   3.24243   7.2264   42.9  31.6370
 22333.0 2025/02/12 06:00:01   3.25104   7.2601   43.3  31.6991
 22334.0 2025/02/12 06:15:01   3.21256   6.9736   43.6  31.5444
 22335.0 2025/02/12 06:30:01   3.21328   6.9897   43.9  31.5373
 22336.0 2025/02/12 06:45:01   3.21719   7.0143   44.2  31.5572
 22337.0 2025/02/12 07:00:01   3.20902   6.9407   44.6  31.5356
 22338.0 2025/02/12 07:15:01   3.21598   7.0044   44.8  31.5528
 22339.0 2025/02/12 07:30:01   3.21216   6.9625   45.1  31.5496
 22340.0 2025/02/12 07:45:01   3.22452   7.0677   45.4  31.5873
 22341.0 2025/02/12 08:00:01   3.23264   7.1221   45.6  31.6254
 22342.0 2025/02/12 08:15:01   3.21883   7.0087   45.8  31.5794
 22343.0 2025/02/12 08:30:01   3.22028   7.0223   45.9  31.5826
 22344.0 2025/02/12 08:45:01   3.22325   7.0432   46.1  31.5956
 22345.0 2025/02/12 09:00:01   3.22765   7.0768   46.2  31.6126
 22346.0 2025/02/12 09:15:01   3.22954   7.0911   46.3  31.6199
 22347.0 2025/02/12 09:30:01   3.22629   7.0609   46.3  31.6123
 22348.0 2025/02/12 09:45:01   3.22335   7.0369   46.3  31.6023
 22349.0 2025/02/12 10:00:01   3.22591   7.0606   46.2  31.6085
 22350.0 2025/02/12 10:15:01   3.22841   7.0793   46.1  31.6185
 22351.0 2025/02/12 10:30:01   3.22767   7.0679   46.0  31.6210
 22352.0 2025/02/12 10:45:01   3.22797   7.0695   45.9  31.6228
 22353.0 2025/02/12 11:00:01   3.22808   7.0696   45.7  31.6240
 22354.0 2025/02/12 11:15:01   3.22463   7.0424   45.5  31.6117
 22355.0 2025/02/12 11:30:01   3.22348   7.0344   45.3  31.6066
 22356.0 2025/02/12 11:45:01   3.22407   7.0388   45.1  31.6090
 22357.0 2025/02/12 12:00:01   3.22627   7.0652   44.8  31.6088
 22358.0 2025/02/12 12:15:01   3.22453   7.0525   44.5  31.6017
 22359.0 2025/02/12 12:30:01   3.22311   7.0394   44.3  31.5984
 22360.0 2025/02/12 12:45:01   3.22964   7.0982   44.0  31.6155
 22361.0 2025/02/12 13:00:01   3.23355   7.1270   43.8  31.6316
 22362.0 2025/02/12 13:15:01   3.23629   7.1535   43.5  31.6371
 22363.0 2025/02/12 13:30:01   3.23403   7.1341   43.3  31.6305
 22364.0 2025/02/12 13:45:01   3.23582   7.1459   43.1  31.6392
 22365.0 2025/02/12 14:00:01   3.23567   7.1407   42.9  31.6424
 22366.0 2025/02/12 14:15:01   3.23902   7.1661   42.7  31.6554
 22367.0 2025/02/12 14:30:01   3.23435   7.1240   42.6  31.6435
 22368.0 2025/02/12 14:45:01   3.23065   7.0967   42.5  31.6286
 22369.0 2025/02/12 15:00:01   3.23147   7.1084   42.4  31.6267
 22370.0 2025/02/12 15:15:01   3.23086   7.1079   42.4  31.6206
 22371.0 2025/02/12 15:30:01   3.23105   7.1129   42.4  31.6181
 22372.0 2025/02/12 15:45:01   3.23036   7.1072   42.5  31.6158
 22373.0 2025/02/12 16:00:01   3.23062   7.1111   42.6  31.6151
 22374.0 2025/02/12 16:15:01   3.23055   7.1147   42.7  31.6108
 22375.0 2025/02/12 16:30:01   3.22210   7.0358   42.9  31.5914
 22376.0 2025/02/12 16:45:01   3.22516   7.0615   43.0  31.6009
 22377.0 2025/02/12 17:00:01   3.22776   7.0762   43.3  31.6156
 22378.0 2025/02/12 17:15:01   3.22446   7.0492   43.5  31.6045
 22379.0 2025/02/12 17:30:01   3.22474   7.0458   43.7  31.6105
 22380.0 2025/02/12 17:45:01   3.22272   7.0214   44.1  31.6108
 22381.0 2025/02/12 18:00:01   3.21753   6.9695   44.4  31.6019
 22382.0 2025/02/12 18:15:01   3.23719   7.1352   44.6  31.6630
 22383.0 2025/02/12 18:30:01   3.24333   7.1697   44.9  31.6978
 22384.0 2025/02/12 18:45:01   3.23482   7.0999   45.2  31.6696
 22385.0 2025/02/12 19:00:01   3.22091   6.9929   45.5  31.6167
 22386.0 2025/02/12 19:15:01   3.22475   7.0323   45.7  31.6221
 22387.0 2025/02/12 19:30:01   3.22292   7.0183   46.0  31.6149
 22388.0 2025/02/12 19:45:01   3.21738   6.9676   46.3  31.6011
 22389.0 2025/02/12 20:00:01   3.21981   6.9855   46.5  31.6110
 22390.0 2025/02/12 20:15:01   3.22289   7.0053   46.7  31.6262
 22391.0 2025/02/12 20:30:01   3.21803   6.9677   46.8  31.6079
 22392.0 2025/02/12 20:45:01   3.21637   6.9616   46.9  31.5954
 22393.0 2025/02/12 21:00:01   3.22124   6.9945   46.9  31.6181
 22394.0 2025/02/12 21:15:01   3.22166   6.9972   46.9  31.6203
 22395.0 2025/02/12 21:30:01   3.22148   6.9951   46.9  31.6202
 22396.0 2025/02/12 21:45:01   3.21794   6.9717   46.9  31.6032
 22397.0 2025/02/12 22:00:01   3.22028   6.9884   46.8  31.6133
 22398.0 2025/02/12 22:15:01   3.21989   6.9857   46.6  31.6116
 22399.0 2025/02/12 22:30:01   3.22018   6.9871   46.5  31.6135
 22400.0 2025/02/12 22:45:01   3.21971   6.9859   46.3  31.6097
 22401.0 2025/02/12 23:00:01   3.21970   6.9858   46.0  31.6097
 22402.0 2025/02/12 23:15:01   3.22314   7.0066   45.8  31.6282
 22403.0 2025/02/12 23:30:01   3.22514   7.0200   45.5  31.6376
 22404.0 2025/02/12 23:45:01   3.22460   7.0168   45.2  31.6349
 22405.0 2025/02/13 00:00:01   3.22014   6.9886   44.8  31.6125
 22406.0 2025/02/13 00:15:01   3.22417   7.0132   44.5  31.6339
 22407.0 2025/02/13 00:30:01   3.22329   7.0102   44.1  31.6273
 22408.0 2025/02/13 00:45:01   3.22110   6.9950   43.8  31.6176
 22409.0 2025/02/13 01:00:01   3.22189   7.0029   43.5  31.6191
 22410.0 2025/02/13 01:15:01   3.22312   7.0123   43.1  31.6239
 22411.0 2025/02/13 01:30:01   3.22315   7.0169   42.8  31.6201
 22412.0 2025/02/13 01:45:01   3.22449   7.0272   42.5  31.6254
 22413.0 2025/02/13 02:00:01   3.22503   7.0348   42.2  31.6244
 22414.0 2025/02/13 02:15:01   3.22436   7.0254   41.9  31.6259
 22415.0 2025/02/13 02:30:01   3.22442   7.0275   41.7  31.6247
 22416.0 2025/02/13 02:45:01   3.22585   7.0365   41.5  31.6321
 22417.0 2025/02/13 03:00:01   3.22218   7.0106   41.3  31.6161
 22418.0 2025/02/13 03:15:01   3.22507   7.0343   41.2  31.6258
 22419.0 2025/02/13 03:30:01   3.21815   6.9751   41.1  31.6049
 22420.0 2025/02/13 03:45:01   3.22282   7.0191   41.0  31.6154
 22421.0 2025/02/13 04:00:01   3.21714   6.9687   41.1  31.5999
 22422.0 2025/02/13 04:15:01   3.21845   6.9822   41.1  31.6017
 22423.0 2025/02/13 04:30:01   3.21874   6.9858   41.2  31.6015
 22424.0 2025/02/13 04:45:01   3.21833   6.9832   41.4  31.5995
 22425.0 2025/02/13 05:00:01   3.23951   7.1413   41.5  31.6841
 22426.0 2025/02/13 05:15:01   3.22736   7.0507   41.7  31.6353
 22427.0 2025/02/13 05:30:01   3.22653   7.0386   42.0  31.6373
 22428.0 2025/02/13 05:45:01   3.21820   6.9704   42.3  31.6093
 22429.0 2025/02/13 06:00:01   3.21686   6.9571   42.6  31.6068
 22430.0 2025/02/13 06:15:01   3.22565   7.0412   43.0  31.6249
 22431.0 2025/02/13 06:30:01   3.22908   7.0545   43.3  31.6499
 22432.0 2025/02/13 06:45:01   3.24007   7.1304   43.6  31.6992
 22433.0 2025/02/13 07:00:01   3.23574   7.0969   44.0  31.6829
 22434.0 2025/02/13 07:15:01   3.22938   7.0589   44.3  31.6486
 22435.0 2025/02/13 07:30:01   3.22804   7.0496   44.6  31.6425
 22436.0 2025/02/13 07:45:01   3.23313   7.0783   44.9  31.6713
 22437.0 2025/02/13 08:00:01   3.23559   7.0865   45.3  31.6902
 22438.0 2025/02/13 08:15:01   3.22542   7.0163   45.6  31.6441
 22439.0 2025/02/13 08:30:01   3.22853   7.0398   45.7  31.6562
 22440.0 2025/02/13 08:45:01   3.22634   7.0290   46.0  31.6422
 22441.0 2025/02/13 09:00:01   3.22384   7.0079   46.2  31.6344
 22442.0 2025/02/13 09:15:01   3.22211   6.9936   46.3  31.6287
 22443.0 2025/02/13 09:30:01   3.22291   6.9919   46.4  31.6389
 22444.0 2025/02/13 09:45:01   3.22015   6.9718   46.4  31.6273
 22445.0 2025/02/13 10:00:01   3.21559   6.9420   46.4  31.6051
 22446.0 2025/02/13 10:15:01   3.21660   6.9507   46.4  31.6081
 22447.0 2025/02/13 10:30:01   3.21706   6.9558   46.4  31.6085
 22448.0 2025/02/13 10:45:01   3.21648   6.9597   46.3  31.5985
 22449.0 2025/02/13 11:00:01   3.21812   6.9735   46.2  31.6038
 22450.0 2025/02/13 11:15:01   3.21634   6.9580   46.1  31.5986
 22451.0 2025/02/13 11:30:01   3.21446   6.9445   45.9  31.5908
 22452.0 2025/02/13 11:45:01   3.21680   6.9628   45.7  31.5994
 22453.0 2025/02/13 12:00:01   3.21837   6.9700   45.4  31.6102
 22454.0 2025/02/13 12:15:01   3.21575   6.9514   45.1  31.5988
 22455.0 2025/02/13 12:30:01   3.21511   6.9456   44.9  31.5972
 22456.0 2025/02/13 12:45:01   3.21468   6.9452   44.7  31.5931
 22457.0 2025/02/13 13:00:01   3.21518   6.9473   44.3  31.5968
 22458.0 2025/02/13 13:15:01   3.21568   6.9560   44.1  31.5943
 22459.0 2025/02/13 13:30:01   3.21836   6.9725   43.8  31.6084
 22460.0 2025/02/13 13:45:01   3.22042   6.9863   43.5  31.6183
 22461.0 2025/02/13 14:00:01   3.22222   6.9981   43.2  31.6272
 22462.0 2025/02/13 14:15:01   3.22316   7.0051   43.0  31.6311
 22463.0 2025/02/13 14:30:01   3.22376   7.0127   42.8  31.6307
 22464.0 2025/02/13 14:45:01   3.22498   7.0190   42.6  31.6382
 22465.0 2025/02/13 15:00:01   3.22739   7.0320   42.5  31.6525
 22466.0 2025/02/13 15:15:01   3.22598   7.0248   42.4  31.6438
 22467.0 2025/02/13 15:30:01   3.22636   7.0270   42.4  31.6460
 22468.0 2025/02/13 15:45:01   3.23323   7.0648   42.3  31.6859
 22469.0 2025/02/13 16:00:01   3.22724   7.0310   42.3  31.6520
 22470.0 2025/02/13 16:15:01   3.22505   7.0194   42.2  31.6388
 22471.0 2025/02/13 16:30:01   3.21871   6.9678   42.3  31.6173
 22472.0 2025/02/13 16:45:01   3.22220   6.9984   42.5  31.6270
 22473.0 2025/02/13 17:00:01   3.22210   7.0007   42.7  31.6237
 22474.0 2025/02/13 17:15:01   3.22289   7.0070   42.8  31.6264
 22475.0 2025/02/13 17:30:01   3.22370   7.0060   43.1  31.6361
 22476.0 2025/02/13 17:45:01   3.22022   6.9754   43.2  31.6262
 22477.0 2025/02/13 18:00:01   3.21466   6.9273   43.5  31.6098
 22478.0 2025/02/13 18:15:01   3.21340   6.9129   43.8  31.6092
 22479.0 2025/02/13 18:30:01   3.21562   6.9331   44.2  31.6145
 22480.0 2025/02/13 18:45:01   3.22005   6.9682   44.6  31.6304
 22481.0 2025/02/13 19:00:01   3.22543   7.0012   44.9  31.6584
 22482.0 2025/02/13 19:15:01   3.23139   7.0369   45.0  31.6903
 22483.0 2025/02/13 19:30:01   3.21928   6.9575   45.3  31.6314
 22484.0 2025/02/13 19:45:01   3.21659   6.9452   45.5  31.6135
 22485.0 2025/02/13 20:00:01   3.22332   6.9904   45.9  31.6450
 22486.0 2025/02/13 20:15:01   3.22345   6.9915   46.2  31.6452
 22487.0 2025/02/13 20:30:01   3.21859   6.9511   46.3  31.6294
 22488.0 2025/02/13 20:45:01   3.21890   6.9526   46.4  31.6314
 22489.0 2025/02/13 21:00:01   3.22194   6.9748   46.7  31.6439
 22490.0 2025/02/13 21:15:01   3.22882   7.0208   46.8  31.6764
 22491.0 2025/02/13 21:30:01   3.21951   6.9523   46.8  31.6381
 22492.0 2025/02/13 21:45:01   3.21724   6.9438   46.8  31.6211
 22493.0 2025/02/13 22:00:01   3.21785   6.9478   46.9  31.6242
 22494.0 2025/02/13 22:15:01   3.21905   6.9529   46.8  31.6326
 22495.0 2025/02/13 22:30:01   3.21688   6.9323   46.7  31.6279
 22496.0 2025/02/13 22:45:01   3.21893   6.9421   46.6  31.6413
 22497.0 2025/02/13 23:00:01   3.21999   6.9552   46.5  31.6409
 22498.0 2025/02/13 23:15:01   3.21675   6.9374   46.3  31.6220
 22499.0 2025/02/13 23:30:01   3.21617   6.9352   46.1  31.6177
 22500.0 2025/02/13 23:45:01   3.21960   6.9581   45.8  31.6342
 22501.0 2025/02/14 00:00:01   3.22019   6.9577   45.5  31.6410
 22502.0 2025/02/14 00:15:01   3.22019   6.9603   45.4  31.6388
 22503.0 2025/02/14 00:30:01   3.22382   6.9776   44.9  31.6626
 22504.0 2025/02/14 00:45:01   3.21714   6.9380   44.7  31.6264
 22505.0 2025/02/14 01:00:01   3.21787   6.9469   44.3  31.6264
 22506.0 2025/02/14 01:15:01   3.21801   6.9469   44.0  31.6280
 22507.0 2025/02/14 01:30:01   3.21873   6.9496   43.6  31.6336
 22508.0 2025/02/14 01:45:01   3.21970   6.9590   43.2  31.6357
 22509.0 2025/02/14 02:00:01   3.21716   6.9411   42.9  31.6246
 22510.0 2025/02/14 02:15:01   3.21800   6.9487   42.6  31.6270
 22511.0 2025/02/14 02:30:01   3.21809   6.9506   42.4  31.6262
 22512.0 2025/02/14 02:45:01   3.21865   6.9546   42.1  31.6288
 22513.0 2025/02/14 03:00:01   3.21864   6.9551   41.9  31.6283
 22514.0 2025/02/14 03:15:01   3.22021   6.9680   41.6  31.6336
 22515.0 2025/02/14 03:30:01   3.22105   6.9745   41.5  31.6369
 22516.0 2025/02/14 03:45:01   3.22146   6.9772   41.3  31.6391
 22517.0 2025/02/14 04:00:01   3.21733   6.9382   41.3  31.6299
 22518.0 2025/02/14 04:15:01   3.21856   6.9528   41.2  31.6299
 22519.0 2025/02/14 04:30:01   3.22988   7.0393   41.1  31.6734
 22520.0 2025/02/14 04:45:01   3.23006   7.0408   41.1  31.6741
 22521.0 2025/02/14 05:00:01   3.22978   7.0407   41.2  31.6711
 22522.0 2025/02/14 05:15:01   3.24507   7.1425   41.4  31.7433
 22523.0 2025/02/14 05:30:01   3.23685   7.0801   41.6  31.7115
 22524.0 2025/02/14 05:45:01   3.23019   7.0413   41.8  31.6747
 22525.0 2025/02/14 06:00:01   3.22728   7.0196   42.0  31.6629
 22526.0 2025/02/14 06:15:01   3.22681   7.0192   42.2  31.6580
 22527.0 2025/02/14 06:30:01   3.21983   6.9543   42.7  31.6417
 22528.0 2025/02/14 06:45:01   3.22124   6.9656   43.0  31.6464
 22529.0 2025/02/14 07:00:01   3.23071   7.0309   43.3  31.6892
 22530.0 2025/02/14 07:15:01   3.22676   7.0032   43.7  31.6716
 22531.0 2025/02/14 07:30:01   3.22367   6.9815   44.1  31.6577
 22532.0 2025/02/14 07:45:01   3.22105   6.9645   44.5  31.6447
 22533.0 2025/02/14 08:00:01   3.23761   7.0596   44.8  31.7371
 22534.0 2025/02/14 08:15:01   3.23286   7.0298   45.0  31.7128
 22535.0 2025/02/14 08:30:01   3.23108   7.0225   45.3  31.7001
 22536.0 2025/02/14 08:45:01   3.21535   6.9100   45.6  31.6322
 22537.0 2025/02/14 09:00:01   3.21526   6.9076   45.8  31.6334
 22538.0 2025/02/14 09:15:01   3.22933   7.0065   46.0  31.6954
 22539.0 2025/02/14 09:30:01   3.22920   7.0012   46.2  31.6988
 22540.0 2025/02/14 09:45:01   3.23154   7.0204   46.4  31.7065
 22541.0 2025/02/14 10:00:01   3.22598   6.9824   46.5  31.6810
 22542.0 2025/02/14 10:15:01   3.22943   7.0118   46.5  31.6915
 22543.0 2025/02/14 10:30:01   3.22199   6.9560   46.5  31.6618
 22544.0 2025/02/14 10:45:01   3.21617   6.9109   46.6  31.6399
 22545.0 2025/02/14 11:00:01   3.21311   6.8880   46.4  31.6277
 22546.0 2025/02/14 11:15:01   3.21603   6.9103   46.4  31.6390
 22547.0 2025/02/14 11:30:01   3.21689   6.9123   46.3  31.6467
 22548.0 2025/02/14 11:45:01   3.21685   6.9127   46.1  31.6458
 22549.0 2025/02/14 12:00:01   3.21599   6.9056   45.9  31.6430
 22550.0 2025/02/14 12:15:01   3.21415   6.8921   45.7  31.6356
 22551.0 2025/02/14 12:30:01   3.21194   6.8715   45.4  31.6306
 22552.0 2025/02/14 12:45:01   3.21245   6.8783   45.3  31.6300
 22553.0 2025/02/14 13:00:01   3.21364   6.8885   44.9  31.6337
 22554.0 2025/02/14 13:15:01   3.21168   6.8703   44.6  31.6292
 22555.0 2025/02/14 13:30:01   3.21170   6.8724   44.4  31.6276
 22556.0 2025/02/14 13:45:01   3.21819   6.9270   44.1  31.6482
 22557.0 2025/02/14 14:00:01   3.22088   6.9468   43.7  31.6595
 22558.0 2025/02/14 14:15:01   3.22735   6.9895   43.5  31.6907
 22559.0 2025/02/14 14:30:01   3.22607   6.9813   43.2  31.6845
 22560.0 2025/02/14 14:45:01   3.21996   6.9385   43.0  31.6575
 22561.0 2025/02/14 15:00:01   3.21450   6.8902   42.9  31.6425
 22562.0 2025/02/14 15:15:01   3.21663   6.9138   42.6  31.6441
 22563.0 2025/02/14 15:30:01   3.22512   6.9850   42.4  31.6711
 22564.0 2025/02/14 15:45:01   3.22602   6.9908   42.3  31.6755
 22565.0 2025/02/14 16:00:01   3.22286   6.9695   42.3  31.6608
 22566.0 2025/02/14 16:15:01   3.21828   6.9315   42.1  31.6460
 22567.0 2025/02/14 16:30:01   3.21619   6.9130   42.2  31.6403
 22568.0 2025/02/14 16:45:01   3.21819   6.9335   42.2  31.6431
 22569.0 2025/02/14 17:00:01   3.21665   6.9187   42.2  31.6400
 22570.0 2025/02/14 17:15:01   3.22251   6.9699   42.4  31.6566
 22571.0 2025/02/14 17:30:01   3.22913   7.0157   42.4  31.6864
 22572.0 2025/02/14 17:45:01   3.22412   6.9792   42.6  31.6654
 22573.0 2025/02/14 18:00:01   3.22258   6.9698   42.8  31.6574
 22574.0 2025/02/14 18:15:01   3.22898   7.0179   42.9  31.6825
 22575.0 2025/02/14 18:30:01   3.22579   6.9941   43.3  31.6696
 22576.0 2025/02/14 18:45:01   3.21659   6.9108   43.5  31.6460
 22577.0 2025/02/14 19:00:01   3.21353   6.8810   43.9  31.6399
 22578.0 2025/02/14 19:15:01   3.21837   6.9248   44.1  31.6522
 22579.0 2025/02/14 19:30:01   3.22440   6.9818   44.5  31.6652
 22580.0 2025/02/14 19:45:01   3.22798   7.0067   44.7  31.6812
 22581.0 2025/02/14 20:00:01   3.21288   6.8604   45.0  31.6512
 22582.0 2025/02/14 20:15:01   3.20879   6.8222   45.3  31.6417
 22583.0 2025/02/14 20:30:01   3.21434   6.8762   45.5  31.6524
 22584.0 2025/02/14 20:45:01   3.21818   6.9083   45.8  31.6646
 22585.0 2025/02/14 21:00:01   3.21289   6.8630   46.0  31.6485
 22586.0 2025/02/14 21:15:01   3.21223   6.8541   46.2  31.6494
 22587.0 2025/02/14 21:30:01   3.20938   6.8311   46.4  31.6395
 22588.0 2025/02/14 21:45:01   3.20919   6.8303   46.5  31.6380
 22589.0 2025/02/14 22:00:01   3.20853   6.8238   46.6  31.6368
 22590.0 2025/02/14 22:15:01   3.21802   6.9087   46.6  31.6621
 22591.0 2025/02/14 22:30:01   3.21109   6.8443   46.7  31.6457
 22592.0 2025/02/14 22:45:01   3.21019   6.8397   46.7  31.6402
 22593.0 2025/02/14 23:00:01   3.21415   6.8704   46.6  31.6551
 22594.0 2025/02/14 23:15:01   3.21765   6.9029   46.5  31.6635
 22595.0 2025/02/14 23:30:01   3.22759   6.9711   46.3  31.7089
 22596.0 2025/02/14 23:45:01   3.21735   6.8985   46.2  31.6644
 22597.0 2025/02/15 00:00:01   3.21548   6.8834   46.0  31.6579
 22598.0 2025/02/15 00:15:01   3.21458   6.8750   45.8  31.6560
 22599.0 2025/02/15 00:30:01   3.21295   6.8612   45.5  31.6511
 22600.0 2025/02/15 00:45:01   3.21375   6.8708   45.3  31.6510
 22601.0 2025/02/15 01:00:01   3.21481   6.8791   45.0  31.6551
 22602.0 2025/02/15 01:15:01   3.21413   6.8741   44.7  31.6524
 22603.0 2025/02/15 01:30:01   3.21373   6.8702   44.3  31.6518
 22604.0 2025/02/15 01:45:01   3.21365   6.8699   44.0  31.6514
 22605.0 2025/02/15 02:00:01   3.21874   6.9098   43.7  31.6704
 22606.0 2025/02/15 02:15:01   3.22020   6.9165   43.4  31.6801
 22607.0 2025/02/15 02:30:01   3.21648   6.8881   43.1  31.6659
 22608.0 2025/02/15 02:45:01   3.21227   6.8539   42.7  31.6516
 22609.0 2025/02/15 03:00:01   3.21162   6.8475   42.6  31.6506
 22610.0 2025/02/15 03:15:01   3.22114   6.9429   42.2  31.6666
 22611.0 2025/02/15 03:30:01   3.21544   6.8854   42.0  31.6575
 22612.0 2025/02/15 03:45:01   3.21616   6.8954   41.8  31.6562
 22613.0 2025/02/15 04:00:01   3.21633   6.8995   41.7  31.6544
 22614.0 2025/02/15 04:15:01   3.21567   6.8930   41.6  31.6533
 22615.0 2025/02/15 04:30:01   3.21550   6.8889   41.5  31.6552
 22616.0 2025/02/15 04:45:01   3.21617   6.8962   41.4  31.6557
 22617.0 2025/02/15 05:00:01   3.21877   6.9208   41.4  31.6615
 22618.0 2025/02/15 05:15:01   3.21668   6.9002   41.5  31.6576
 22619.0 2025/02/15 05:30:01   3.21610   6.8940   41.6  31.6570
 22620.0 2025/02/15 05:45:01   3.21461   6.8798   41.7  31.6538
 22621.0 2025/02/15 06:00:01   3.21376   6.8714   41.8  31.6522
 22622.0 2025/02/15 06:15:01   3.21467   6.8803   42.0  31.6539
 22623.0 2025/02/15 06:30:01   3.21667   6.8984   42.2  31.6589
 22624.0 2025/02/15 06:45:01   3.21886   6.9189   42.5  31.6637
 22625.0 2025/02/15 07:00:01   3.22510   6.9722   42.8  31.6825
 22626.0 2025/02/15 07:15:01   3.22835   7.0024   43.1  31.6899
 22627.0 2025/02/15 07:30:01   3.22705   6.9918   43.5  31.6853
 22628.0 2025/02/15 07:45:01   3.21147   6.8405   43.8  31.6548
 22629.0 2025/02/15 08:00:01   3.21298   6.8542   44.2  31.6584
 22630.0 2025/02/15 08:15:01   3.20852   6.8107   44.5  31.6497
 22631.0 2025/02/15 08:30:01   3.21423   6.8627   44.8  31.6639
 22632.0 2025/02/15 08:45:01   3.22200   6.9288   45.0  31.6877
 22633.0 2025/02/15 09:00:01   3.22621   6.9632   45.3  31.7017
 22634.0 2025/02/15 09:15:01   3.22228   6.9295   45.6  31.6898
 22635.0 2025/02/15 09:30:01   3.21324   6.8529   45.9  31.6618
 22636.0 2025/02/15 09:45:01   3.21274   6.8511   46.1  31.6578
 22637.0 2025/02/15 10:00:01   3.22105   6.9187   46.4  31.6860
 22638.0 2025/02/15 10:15:01   3.21903   6.8961   46.6  31.6847
 22639.0 2025/02/15 10:30:01   3.21752   6.8879   46.7  31.6757
 22640.0 2025/02/15 10:45:01   3.21219   6.8508   46.7  31.6517
 22641.0 2025/02/15 11:00:01   3.20912   6.8330   46.8  31.6347
 22642.0 2025/02/15 11:15:01   3.20782   6.8240   46.7  31.6287
 22643.0 2025/02/15 11:30:01   3.21611   6.8801   46.6  31.6677
 22644.0 2025/02/15 11:45:01   3.21260   6.8585   46.5  31.6493
 22645.0 2025/02/15 12:00:01   3.21301   6.8628   46.3  31.6498
 22646.0 2025/02/15 12:15:01   3.20972   6.8394   46.2  31.6356
 22647.0 2025/02/15 12:30:01   3.21246   6.8587   46.0  31.6478
 22648.0 2025/02/15 12:45:01   3.21498   6.8762   45.8  31.6592
 22649.0 2025/02/15 13:00:01   3.21473   6.8745   45.5  31.6583
 22650.0 2025/02/15 13:15:01   3.21576   6.8819   45.2  31.6628
 22651.0 2025/02/15 13:30:01   3.21747   6.8927   45.0  31.6716
 22652.0 2025/02/15 13:45:01   3.21819   6.8969   44.7  31.6757
 22653.0 2025/02/15 14:00:01   3.21722   6.8912   44.4  31.6705
 22654.0 2025/02/15 14:15:01   3.21826   6.8972   44.1  31.6764
 22655.0 2025/02/15 14:30:01   3.21789   6.8939   43.8  31.6756
 22656.0 2025/02/15 14:45:01   3.21748   6.8908   43.6  31.6742
 22657.0 2025/02/15 15:00:01   3.21668   6.8861   43.3  31.6698
 22658.0 2025/02/15 15:15:01   3.21732   6.8884   43.0  31.6748
 22659.0 2025/02/15 15:30:01   3.21675   6.8808   42.8  31.6756
 22660.0 2025/02/15 15:45:01   3.21878   6.8950   42.7  31.6848
 22661.0 2025/02/15 16:00:01   3.22076   6.9078   42.5  31.6947
 22662.0 2025/02/15 16:15:01   3.21532   6.8648   42.4  31.6750
 22663.0 2025/02/15 16:30:01   3.21739   6.8854   42.3  31.6787
 22664.0 2025/02/15 16:45:01   3.21534   6.8688   42.2  31.6717
 22665.0 2025/02/15 17:00:01   3.21792   6.8904   42.2  31.6799
 22666.0 2025/02/15 17:15:01   3.21591   6.8735   42.2  31.6735
 22667.0 2025/02/15 17:30:01   3.21454   6.8611   42.2  31.6700
 22668.0 2025/02/15 17:45:01   3.21539   6.8695   42.3  31.6715
 22669.0 2025/02/15 18:00:01   3.21781   6.8893   42.5  31.6796
 22670.0 2025/02/15 18:15:01   3.21350   6.8514   42.6  31.6675
 22671.0 2025/02/15 18:30:01   3.21700   6.8848   42.8  31.6748
 22672.0 2025/02/15 18:45:01   3.21341   6.8547   43.0  31.6632
 22673.0 2025/02/15 19:00:01   3.21261   6.8515   43.2  31.6573
 22674.0 2025/02/15 19:15:01   3.20839   6.8138   43.5  31.6458
 22675.0 2025/02/15 19:30:01   3.21008   6.8292   43.8  31.6501
 22676.0 2025/02/15 19:45:01   3.21504   6.8689   44.1  31.6674
 22677.0 2025/02/15 20:00:01   3.20877   6.8211   44.4  31.6429
 22678.0 2025/02/15 20:15:01   3.20772   6.8148   44.7  31.6371
 22679.0 2025/02/15 20:30:01   3.20798   6.8143   44.9  31.6404
 22680.0 2025/02/15 20:45:01   3.20489   6.7900   45.2  31.6288
 22681.0 2025/02/15 21:00:01   3.20955   6.8270   45.5  31.6455
 22682.0 2025/02/15 21:15:01   3.21925   6.9004   45.6  31.6836
 22683.0 2025/02/15 21:30:01   3.22427   6.9375   45.8  31.7040
 22684.0 2025/02/15 21:45:01   3.21392   6.8572   46.0  31.6651
 22685.0 2025/02/15 22:00:01   3.21223   6.8466   46.1  31.6564
 22686.0 2025/02/15 22:15:01   3.21172   6.8532   46.3  31.6447
 22687.0 2025/02/15 22:30:01   3.21062   6.8398   46.4  31.6450
 22688.0 2025/02/15 22:45:01   3.20494   6.7969   46.4  31.6224
 22689.0 2025/02/15 23:00:01   3.19903   6.7565   46.5  31.5950
 22690.0 2025/02/15 23:15:01   3.20187   6.7781   46.5  31.6062
 22691.0 2025/02/15 23:30:01   3.20558   6.8017   46.4  31.6250
 22692.0 2025/02/15 23:45:01   3.20413   6.7905   46.3  31.6195
 22693.0 2025/02/16 00:00:01   3.20404   6.7898   46.2  31.6192
 22694.0 2025/02/16 00:15:01   3.20286   6.7816   46.1  31.6139
 22695.0 2025/02/16 00:30:01   3.20115   6.7713   45.9  31.6049
 22696.0 2025/02/16 00:45:01   3.19581   6.7397   45.8  31.5755
 22697.0 2025/02/16 01:00:01   3.19552   6.7384   45.5  31.5737
 22698.0 2025/02/16 01:15:01   3.19981   6.7663   45.3  31.5950
 22699.0 2025/02/16 01:30:01   3.20008   6.7666   45.0  31.5978
 22700.0 2025/02/16 01:45:01   3.19671   6.7443   44.7  31.5816
 22701.0 2025/02/16 02:00:01   3.19505   6.7386   44.4  31.5689
 22702.0 2025/02/16 02:15:01   3.19419   6.7346   44.2  31.5633
 22703.0 2025/02/16 02:30:01   3.19486   6.7333   43.9  31.5719
 22704.0 2025/02/16 02:45:01   3.19411   6.7311   43.6  31.5659
 22705.0 2025/02/16 03:00:01   3.19543   6.7385   43.3  31.5737
 22706.0 2025/02/16 03:15:01   3.19514   6.7377   43.0  31.5713
 22707.0 2025/02/16 03:30:01   3.19542   6.7390   42.8  31.5733
 22708.0 2025/02/16 03:45:01   3.19737   6.7485   42.5  31.5861
 22709.0 2025/02/16 04:00:01   3.20033   6.7654   42.3  31.6029
 22710.0 2025/02/16 04:15:01   3.20025   6.7655   42.1  31.6021
 22711.0 2025/02/16 04:30:01   3.20065   6.7694   42.0  31.6030
 22712.0 2025/02/16 04:45:01   3.20285   6.7838   41.9  31.6138
 22713.0 2025/02/16 05:00:01   3.20411   6.7919   41.8  31.6201
 22714.0 2025/02/16 05:15:01   3.20578   6.8035   41.7  31.6277
 22715.0 2025/02/16 05:30:01   3.20719   6.8126   41.8  31.6347
 22716.0 2025/02/16 05:45:01   3.20455   6.7936   41.8  31.6234
 22717.0 2025/02/16 06:00:01   3.20357   6.7877   41.9  31.6181
 22718.0 2025/02/16 06:15:01   3.20710   6.8121   42.0  31.6341
 22719.0 2025/02/16 06:30:01   3.20857   6.8227   42.1  31.6403
 22720.0 2025/02/16 06:45:01   3.20450   6.7927   42.3  31.6234
 22721.0 2025/02/16 07:00:01   3.19916   6.7590   42.6  31.5959
 22722.0 2025/02/16 07:15:01   3.20449   6.7965   42.8  31.6195
 22723.0 2025/02/16 07:30:01   3.19983   6.7647   43.1  31.5977
 22724.0 2025/02/16 07:45:01   3.20181   6.7762   43.4  31.6086
 22725.0 2025/02/16 08:00:01   3.20019   6.7673   43.8  31.5990
 22726.0 2025/02/16 08:15:01   3.19248   6.7191   44.2  31.5589
 22727.0 2025/02/16 08:30:01   3.20427   6.7948   44.4  31.6179
 22728.0 2025/02/16 08:45:01   3.20474   6.7956   44.7  31.6221
 22729.0 2025/02/16 09:00:01   3.20514   6.7995   45.0  31.6229
 22730.0 2025/02/16 09:15:01   3.20478   6.7976   45.3  31.6206
 22731.0 2025/02/16 09:30:01   3.20246   6.7914   45.6  31.6007
 22732.0 2025/02/16 09:45:01   3.20205   6.7955   45.8  31.5924
 22733.0 2025/02/16 10:00:01   3.20009   6.7817   46.1  31.5836
 22734.0 2025/02/16 10:15:01   3.19224   6.7264   46.4  31.5484
 22735.0 2025/02/16 10:30:01   3.19709   6.7638   46.5  31.5670
 22736.0 2025/02/16 10:45:01   3.19623   6.7524   46.5  31.5681
 22737.0 2025/02/16 11:00:01   3.19358   6.7346   46.6  31.5554
 22738.0 2025/02/16 11:15:01   3.18805   6.7012   46.6  31.5257
 22739.0 2025/02/16 11:30:01   3.19158   6.7235   46.6  31.5438
 22740.0 2025/02/16 11:45:01   3.19401   6.7372   46.6  31.5579
 22741.0 2025/02/16 12:00:01   3.19366   6.7350   46.5  31.5560
 22742.0 2025/02/16 12:15:01   3.19066   6.7154   46.5  31.5412
 22743.0 2025/02/16 12:30:01   3.19165   6.7246   46.3  31.5437
 22744.0 2025/02/16 12:45:01   3.19095   6.7195   46.2  31.5409
 22745.0 2025/02/16 13:00:01   3.18987   6.7136   46.0  31.5345
 22746.0 2025/02/16 13:15:01   3.18981   6.7122   45.8  31.5353
 22747.0 2025/02/16 13:30:01   3.18976   6.7131   45.6  31.5339
 22748.0 2025/02/16 13:45:01   3.18998   6.7143   45.3  31.5354
 22749.0 2025/02/16 14:00:01   3.19073   6.7192   45.0  31.5392
 22750.0 2025/02/16 14:15:01   3.19142   6.7240   44.7  31.5425
 22751.0 2025/02/16 14:30:01   3.19161   6.7238   44.4  31.5448
 22752.0 2025/02/16 14:45:01   3.19351   6.7368   44.2  31.5539
 22753.0 2025/02/16 15:00:01   3.19394   6.7383   43.9  31.5573
 22754.0 2025/02/16 15:15:01   3.19394   6.7366   43.6  31.5590
 22755.0 2025/02/16 15:30:01   3.19490   6.7406   43.4  31.5659
 22756.0 2025/02/16 15:45:01   3.19428   6.7358   43.1  31.5637
 22757.0 2025/02/16 16:00:01   3.19495   6.7420   42.9  31.5654
 22758.0 2025/02/16 16:15:01   3.19470   6.7396   42.7  31.5649
 22759.0 2025/02/16 16:30:01   3.19468   6.7404   42.5  31.5641
 22760.0 2025/02/16 16:45:01   3.19601   6.7493   42.4  31.5704
 22761.0 2025/02/16 17:00:01   3.19601   6.7486   42.3  31.5712
 22762.0 2025/02/16 17:15:01   3.19640   6.7505   42.3  31.5737
 22763.0 2025/02/16 17:30:01   3.19746   6.7579   42.2  31.5785
 22764.0 2025/02/16 17:45:01   3.19744   6.7576   42.2  31.5786
 22765.0 2025/02/16 18:00:01   3.19757   6.7586   42.3  31.5790
 22766.0 2025/02/16 18:15:01   3.19780   6.7603   42.3  31.5799
 22767.0 2025/02/16 18:30:01   3.19767   6.7591   42.5  31.5796
 22768.0 2025/02/16 18:45:01   3.19834   6.7641   42.6  31.5823
 22769.0 2025/02/16 19:00:01   3.19811   6.7632   42.7  31.5804
 22770.0 2025/02/16 19:15:01   3.19941   6.7727   42.9  31.5859
 22771.0 2025/02/16 19:30:01   3.19816   6.7626   43.2  31.5814
 22772.0 2025/02/16 19:45:01   3.19678   6.7519   43.4  31.5761
 22773.0 2025/02/16 20:00:01   3.19816   6.7616   43.6  31.5821
 22774.0 2025/02/16 20:15:01   3.19415   6.7368   43.9  31.5610
 22775.0 2025/02/16 20:30:01   3.19404   6.7355   44.1  31.5609
 22776.0 2025/02/16 20:45:01   3.19281   6.7315   44.4  31.5509
 22777.0 2025/02/16 21:00:01   3.19519   6.7425   44.6  31.5667
 22778.0 2025/02/16 21:15:01   3.19623   6.7477   44.9  31.5732
 22779.0 2025/02/16 21:30:01   3.19474   6.7404   45.1  31.5634
 22780.0 2025/02/16 21:45:01   3.19379   6.7358   45.3  31.5573
 22781.0 2025/02/16 22:00:01   3.19239   6.7289   45.5  31.5482
 22782.0 2025/02/16 22:15:01   3.19544   6.7453   45.7  31.5665
 22783.0 2025/02/16 22:30:01   3.19572   6.7470   45.8  31.5679
 22784.0 2025/02/16 22:45:01   3.19568   6.7473   45.9  31.5671
 22785.0 2025/02/16 23:00:01   3.19543   6.7458   46.0  31.5657
 22786.0 2025/02/16 23:15:01   3.19728   6.7562   46.1  31.5763
 22787.0 2025/02/16 23:30:01   3.19478   6.7417   46.1  31.5622
 22788.0 2025/02/16 23:45:01   3.19358   6.7367   46.1  31.5538
 22789.0 2025/02/17 00:00:01   3.18964   6.7180   46.1  31.5278
 22790.0 2025/02/17 00:15:01   3.19027   6.7231   46.0  31.5301
 22791.0 2025/02/17 00:30:01   3.19090   6.7265   46.0  31.5339
 22792.0 2025/02/17 00:45:01   3.18755   6.7108   45.8  31.5117
 22793.0 2025/02/17 01:00:01   3.18922   6.7167   45.7  31.5247
 22794.0 2025/02/17 01:15:01   3.18793   6.7104   45.5  31.5164
 22795.0 2025/02/17 01:30:01   3.18943   6.7180   45.3  31.5259
 22796.0 2025/02/17 01:45:01   3.18904   6.7146   45.1  31.5249
 22797.0 2025/02/17 02:00:01   3.19134   6.7271   44.9  31.5386
 22798.0 2025/02/17 02:15:01   3.19161   6.7282   44.7  31.5406
 22799.0 2025/02/17 02:30:01   3.19209   6.7291   44.4  31.5452
 22800.0 2025/02/17 02:45:01   3.19176   6.7245   44.2  31.5459
 22801.0 2025/02/17 03:00:01   3.19171   6.7215   43.9  31.5484
 22802.0 2025/02/17 03:15:01   3.19198   6.7230   43.6  31.5501
 22803.0 2025/02/17 03:30:01   3.19235   6.7254   43.4  31.5519
 22804.0 2025/02/17 03:45:01   3.19257   6.7262   43.2  31.5537
 22805.0 2025/02/17 04:00:01   3.19331   6.7331   43.0  31.5557
 22806.0 2025/02/17 04:15:01   3.19403   6.7368   42.8  31.5602
 22807.0 2025/02/17 04:30:01   3.19452   6.7391   42.6  31.5635
 22808.0 2025/02/17 04:45:01   3.19475   6.7405   42.4  31.5648
 22809.0 2025/02/17 05:00:01   3.19533   6.7461   42.3  31.5661
 22810.0 2025/02/17 05:15:01   3.19598   6.7508   42.2  31.5688
 22811.0 2025/02/17 05:30:01   3.19674   6.7575   42.1  31.5711
 22812.0 2025/02/17 05:45:01   3.19703   6.7592   42.1  31.5727
 22813.0 2025/02/17 06:00:01   3.19654   6.7557   42.1  31.5705
 22814.0 2025/02/17 06:15:01   3.19627   6.7537   42.2  31.5695
 22815.0 2025/02/17 06:30:01   3.19632   6.7534   42.2  31.5701
 22816.0 2025/02/17 06:45:01   3.19617   6.7521   42.4  31.5697
 22817.0 2025/02/17 07:00:01   3.19599   6.7507   42.5  31.5689
 22818.0 2025/02/17 07:15:01   3.19606   6.7509   42.7  31.5695
 22819.0 2025/02/17 07:30:01   3.19609   6.7522   42.9  31.5686
 22820.0 2025/02/17 07:45:01   3.19516   6.7440   43.1  31.5657
 22821.0 2025/02/17 08:00:01   3.19475   6.7429   43.4  31.5621
 22822.0 2025/02/17 08:15:01   3.19418   6.7401   43.6  31.5584
 22823.0 2025/02/17 08:30:01   3.19271   6.7278   43.9  31.5536
 22824.0 2025/02/17 08:45:01   3.19209   6.7244   44.1  31.5497
 22825.0 2025/02/17 09:00:01   3.19220   6.7271   44.5  31.5483
 22826.0 2025/02/17 09:15:01   3.18915   6.7117   44.8  31.5290
 22827.0 2025/02/17 09:30:01   3.18816   6.7073   45.0  31.5220
 22828.0 2025/02/17 09:45:01   3.18967   6.7159   45.3  31.5305
 22829.0 2025/02/17 10:00:01   3.18919   6.7129   45.5  31.5279
 22830.0 2025/02/17 10:15:01   3.18964   6.7157   45.7  31.5301
 22831.0 2025/02/17 10:30:01   3.19196   6.7266   45.9  31.5454
 22832.0 2025/02/17 10:45:01   3.19088   6.7215   46.1  31.5382
 22833.0 2025/02/17 11:00:01   3.19260   6.7285   46.3  31.5506
 22834.0 2025/02/17 11:15:01   3.19435   6.7409   46.4  31.5582
 22835.0 2025/02/17 11:30:01   3.19248   6.7298   46.5  31.5480
 22836.0 2025/02/17 11:45:01   3.19184   6.7266   46.5  31.5438
 22837.0 2025/02/17 12:00:01   3.19210   6.7301   46.5  31.5435
 22838.0 2025/02/17 12:15:01   3.19229   6.7321   46.5  31.5436
 22839.0 2025/02/17 12:30:01   3.19269   6.7372   46.4  31.5434
 22840.0 2025/02/17 12:45:01   3.19237   6.7398   46.3  31.5376
 22841.0 2025/02/17 13:00:01   3.19094   6.7240   46.2  31.5365
 22842.0 2025/02/17 13:15:01   3.19188   6.7299   46.1  31.5414
 22843.0 2025/02/17 13:30:01   3.18889   6.7099   45.9  31.5272
 22844.0 2025/02/17 13:45:01   3.19023   6.7276   45.7  31.5257
 22845.0 2025/02/17 14:00:01   3.19023   6.7248   45.5  31.5284
 22846.0 2025/02/17 14:15:01   3.19044   6.7224   45.2  31.5331
 22847.0 2025/02/17 14:30:01   3.19023   6.7196   45.0  31.5334
 22848.0 2025/02/17 14:45:01   3.19103   6.7242   44.7  31.5380
 22849.0 2025/02/17 15:00:01   3.19097   6.7246   44.4  31.5371
 22850.0 2025/02/17 15:15:01   3.19069   6.7208   44.2  31.5377
 22851.0 2025/02/17 15:30:01   3.18947   6.7092   44.0  31.5351
 22852.0 2025/02/17 15:45:01   3.18794   6.6935   43.7  31.5330
 22853.0 2025/02/17 16:00:01   3.18830   6.6987   43.5  31.5323
 22854.0 2025/02/17 16:15:01   3.18902   6.7056   43.3  31.5338
 22855.0 2025/02/17 16:30:01   3.18862   6.7018   43.1  31.5330
 22856.0 2025/02/17 16:45:01   3.19001   6.7140   42.9  31.5371
 22857.0 2025/02/17 17:00:01   3.19034   6.7164   42.7  31.5385
 22858.0 2025/02/17 17:15:01   3.19089   6.7194   42.6  31.5419
 22859.0 2025/02/17 17:30:01   3.19124   6.7188   42.5  31.5463
 22860.0 2025/02/17 17:45:01   3.19157   6.7192   42.4  31.5495
 22861.0 2025/02/17 18:00:01   3.19160   6.7179   42.4  31.5512
 22862.0 2025/02/17 18:15:01   3.19125   6.7139   42.4  31.5510
 22863.0 2025/02/17 18:30:01   3.19211   6.7216   42.4  31.5533
 22864.0 2025/02/17 18:45:01   3.19259   6.7245   42.5  31.5558
 22865.0 2025/02/17 19:00:01   3.19243   6.7228   42.6  31.5555
 22866.0 2025/02/17 19:15:01   3.19262   6.7251   42.7  31.5556
 22867.0 2025/02/17 19:30:01   3.19264   6.7252   42.8  31.5556
 22868.0 2025/02/17 19:45:01   3.19267   6.7258   42.9  31.5554
 22869.0 2025/02/17 20:00:01   3.19279   6.7267   43.1  31.5557
 22870.0 2025/02/17 20:15:01   3.19231   6.7241   43.3  31.5528
 22871.0 2025/02/17 20:30:01   3.19232   6.7232   43.5  31.5537
 22872.0 2025/02/17 20:45:01   3.19179   6.7192   43.7  31.5514
 22873.0 2025/02/17 21:00:01   3.19110   6.7141   43.9  31.5485
 22874.0 2025/02/17 21:15:01   3.19026   6.7092   44.1  31.5436
 22875.0 2025/02/17 21:30:01   3.18982   6.7066   44.3  31.5411
 22876.0 2025/02/17 21:45:01   3.18799   6.6936   44.5  31.5330
 22877.0 2025/02/17 22:00:01   3.18832   6.7018   44.8  31.5289
 22878.0 2025/02/17 22:15:01   3.18829   6.7072   44.9  31.5236
 22879.0 2025/02/17 22:30:01   3.18923   6.7153   45.2  31.5263
 22880.0 2025/02/17 22:45:01   3.18623   6.6944   45.3  31.5126
 22881.0 2025/02/17 23:00:01   3.18608   6.6946   45.5  31.5107
 22882.0 2025/02/17 23:15:01   3.18914   6.7151   45.6  31.5253
 22883.0 2025/02/17 23:30:01   3.18807   6.7127   45.7  31.5158
 22884.0 2025/02/17 23:45:01   3.18996   6.7206   45.8  31.5291
 22885.0 2025/02/18 00:00:01   3.19236   6.7551   45.8  31.5237
 22886.0 2025/02/18 00:15:01   3.19172   6.7385   45.8  31.5319
 22887.0 2025/02/18 00:30:01   3.19097   6.7243   45.8  31.5368
 22888.0 2025/02/18 00:45:01   3.19067   6.7218   45.8  31.5357
 22889.0 2025/02/18 01:00:01   3.19125   6.7284   45.7  31.5361
 22890.0 2025/02/18 01:15:01   3.19315   6.7540   45.6  31.5334
 22891.0 2025/02/18 01:30:01   3.19407   6.7702   45.5  31.5286
 22892.0 2025/02/18 01:45:01   3.19346   6.7561   45.3  31.5350
 22893.0 2025/02/18 02:00:01   3.19321   6.7542   45.2  31.5340
 22894.0 2025/02/18 02:15:01   3.19202   6.7361   45.0  31.5378
 22895.0 2025/02/18 02:30:01   3.19180   6.7357   44.8  31.5358
 22896.0 2025/02/18 02:45:01   3.19156   6.7365   44.6  31.5326
 22897.0 2025/02/18 03:00:01   3.19112   6.7297   44.4  31.5342
 22898.0 2025/02/18 03:15:01   3.19085   6.7275   44.2  31.5332
 22899.0 2025/02/18 03:30:01   3.19064   6.7239   44.0  31.5343
 22900.0 2025/02/18 03:45:01   3.19059   6.7216   43.8  31.5360
 22901.0 2025/02/18 04:00:01   3.19076   6.7214   43.5  31.5382
 22902.0 2025/02/18 04:15:01   3.19102   6.7223   43.3  31.5404
 22903.0 2025/02/18 04:30:01   3.19253   6.7273   43.2  31.5523
 22904.0 2025/02/18 04:45:01   3.19231   6.7268   43.0  31.5504
 22905.0 2025/02/18 05:00:01   3.19299   6.7269   42.8  31.5579
 22906.0 2025/02/18 05:15:01   3.19294   6.7267   42.7  31.5575
 22907.0 2025/02/18 05:30:01   3.19295   6.7265   42.6  31.5579
 22908.0 2025/02/18 05:45:01   3.19339   6.7300   42.5  31.5595
 22909.0 2025/02/18 06:00:01   3.19379   6.7330   42.5  31.5611
 22910.0 2025/02/18 06:15:01   3.19352   6.7316   42.5  31.5594
 22911.0 2025/02/18 06:30:01   3.19394   6.7346   42.5  31.5614
 22912.0 2025/02/18 06:45:01   3.19134   6.7168   42.5  31.5493
 22913.0 2025/02/18 07:00:01   3.19045   6.7128   42.6  31.5431
 22914.0 2025/02/18 07:15:01   3.19063   6.7144   42.7  31.5436
 22915.0 2025/02/18 07:30:01   3.19050   6.7126   42.8  31.5437
 22916.0 2025/02/18 07:45:01   3.18982   6.7068   43.0  31.5415
 22917.0 2025/02/18 08:00:01   3.18965   6.7067   43.2  31.5397
 22918.0 2025/02/18 08:15:01   3.18936   6.7076   43.4  31.5357
 22919.0 2025/02/18 08:30:01   3.18917   6.7080   43.6  31.5331
 22920.0 2025/02/18 08:45:01   3.18920   6.7087   43.8  31.5326
 22921.0 2025/02/18 09:00:01   3.18948   6.7135   44.1  31.5312
 22922.0 2025/02/18 09:15:01   3.18988   6.7251   44.3  31.5249
 22923.0 2025/02/18 09:30:01   3.19017   6.7261   44.6  31.5269
 22924.0 2025/02/18 09:45:01   3.19154   6.7474   44.8  31.5222
 22925.0 2025/02/18 10:00:01   3.19371   6.7681   45.0  31.5268
 22926.0 2025/02/18 10:15:01   3.19582   6.7783   45.3  31.5404
 22927.0 2025/02/18 10:30:01   3.19564   6.7677   45.5  31.5481
 22928.0 2025/02/18 10:45:01   3.19576   6.7622   45.6  31.5543
 22929.0 2025/02/18 11:00:01   3.19398   6.7622   45.8  31.5348
 22930.0 2025/02/18 11:15:01   3.19117   6.7420   46.0  31.5227
 22931.0 2025/02/18 11:30:01   3.19064   6.7375   46.1  31.5209
 22932.0 2025/02/18 11:45:01   3.19642   6.7862   46.2  31.5393
 22933.0 2025/02/18 12:00:01   3.19548   6.7817   46.3  31.5331
 22934.0 2025/02/18 12:15:01   3.19842   6.8006   46.3  31.5478
 22935.0 2025/02/18 12:30:01   3.19907   6.8061   46.3  31.5500
 22936.0 2025/02/18 12:45:01   3.19824   6.7904   46.3  31.5552
 22937.0 2025/02/18 13:00:01   3.19522   6.7728   46.2  31.5384
 22938.0 2025/02/18 13:15:01   3.19314   6.7559   46.1  31.5313
 22939.0 2025/02/18 13:30:01   3.19252   6.7509   46.0  31.5292
 22940.0 2025/02/18 13:45:01   3.19329   6.7579   45.9  31.5312
 22941.0 2025/02/18 14:00:01   3.19294   6.7557   45.7  31.5295
 22942.0 2025/02/18 14:15:01   3.19613   6.7772   45.5  31.5447
 22943.0 2025/02/18 14:30:01   3.19377   6.7604   45.3  31.5344
 22944.0 2025/02/18 14:45:01   3.19330   6.7565   45.2  31.5330
 22945.0 2025/02/18 15:00:01   3.19304   6.7542   44.9  31.5323
 22946.0 2025/02/18 15:15:01   3.19517   6.7660   44.7  31.5449
 22947.0 2025/02/18 15:30:01   3.19547   6.7693   44.5  31.5452
 22948.0 2025/02/18 15:45:01   3.19648   6.7797   44.3  31.5468
 22949.0 2025/02/18 16:00:01   3.19636   6.7783   44.0  31.5469
 22950.0 2025/02/18 16:15:01   3.19534   6.7673   43.8  31.5460
 22951.0 2025/02/18 16:30:01   3.19496   6.7636   43.6  31.5452
 22952.0 2025/02/18 16:45:01   3.19374   6.7540   43.4  31.5409
 22953.0 2025/02/18 17:00:01   3.19313   6.7496   43.3  31.5383
 22954.0 2025/02/18 17:15:01   3.19243   6.7446   43.1  31.5354
 22955.0 2025/02/18 17:30:01   3.19215   6.7420   42.9  31.5347
 22956.0 2025/02/18 17:45:01   3.19166   6.7363   42.8  31.5347
 22957.0 2025/02/18 18:00:01   3.19180   6.7385   42.8  31.5341
 22958.0 2025/02/18 18:15:01   3.19195   6.7386   42.7  31.5357
 22959.0 2025/02/18 18:30:01   3.19145   6.7367   42.6  31.5321
 22960.0 2025/02/18 18:45:01   3.19110   6.7343   42.6  31.5304
 22961.0 2025/02/18 19:00:01   3.19077   6.7322   42.6  31.5287
 22962.0 2025/02/18 19:15:01   3.18897   6.7157   42.6  31.5243
 22963.0 2025/02/18 19:30:01   3.18997   6.7247   42.7  31.5269
 22964.0 2025/02/18 19:45:01   3.19056   6.7298   42.7  31.5286
 22965.0 2025/02/18 20:00:01   3.19007   6.7266   42.8  31.5262
 22966.0 2025/02/18 20:15:01   3.19049   6.7312   43.0  31.5265
 22967.0 2025/02/18 20:30:01   3.19004   6.7284   43.1  31.5241
 22968.0 2025/02/18 20:45:01   3.19085   6.7374   43.2  31.5246
 22969.0 2025/02/18 21:00:01   3.19094   6.7388   43.4  31.5242
 22970.0 2025/02/18 21:15:01   3.19275   6.7534   43.5  31.5305
 22971.0 2025/02/18 21:30:01   3.19216   6.7503   43.7  31.5269
 22972.0 2025/02/18 21:45:01   3.19238   6.7500   43.9  31.5294
 22973.0 2025/02/18 22:00:01   3.19454   6.7633   44.1  31.5407
 22974.0 2025/02/18 22:15:01   3.19590   6.7718   44.3  31.5476
 22975.0 2025/02/18 22:30:01   3.19711   6.7774   44.4  31.5557
 22976.0 2025/02/18 22:45:01   3.19598   6.7740   44.5  31.5464
 22977.0 2025/02/18 23:00:01   3.19413   6.7624   44.7  31.5367
 22978.0 2025/02/18 23:15:01   3.19372   6.7598   44.9  31.5345
 22979.0 2025/02/18 23:30:01   3.19288   6.7546   45.0  31.5302
 22980.0 2025/02/18 23:45:01   3.19322   6.7557   45.1  31.5328
 22981.0 2025/02/19 00:00:01   3.19419   6.7634   45.2  31.5363
 22982.0 2025/02/19 00:15:01   3.19239   6.7505   45.3  31.5285
 22983.0 2025/02/19 00:30:01   3.19268   6.7522   45.3  31.5300
 22984.0 2025/02/19 00:45:01   3.19218   6.7470   45.4  31.5294
 22985.0 2025/02/19 01:00:01   3.19301   6.7544   45.4  31.5316
 22986.0 2025/02/19 01:15:01   3.19386   6.7599   45.4  31.5358
 22987.0 2025/02/19 01:30:01   3.19395   6.7599   45.3  31.5368
 22988.0 2025/02/19 01:45:01   3.19638   6.7728   45.3  31.5516
 22989.0 2025/02/19 02:00:01   3.19632   6.7726   45.2  31.5510
 22990.0 2025/02/19 02:15:01   3.19562   6.7696   45.1  31.5463
 22991.0 2025/02/19 02:30:01   3.19615   6.7716   45.0  31.5503
 22992.0 2025/02/19 02:45:01   3.19579   6.7688   44.9  31.5490
 22993.0 2025/02/19 03:00:01   3.19624   6.7714   44.8  31.5515
 22994.0 2025/02/19 03:15:01   3.19646   6.7733   44.6  31.5523
 22995.0 2025/02/19 03:30:01   3.19839   6.7855   44.4  31.5623
 22996.0 2025/02/19 03:45:01   3.19739   6.7854   44.3  31.5515
 22997.0 2025/02/19 04:00:01   3.19805   6.7856   44.1  31.5585
 22998.0 2025/02/19 04:15:01   3.19818   6.7809   43.9  31.5645
 22999.0 2025/02/19 04:30:01   3.19832   6.7887   43.7  31.5589
 23000.0 2025/02/19 04:45:01   3.19851   6.7940   43.6  31.5562
 23001.0 2025/02/19 05:00:01   3.19870   6.7995   43.5  31.5533
 23002.0 2025/02/19 05:15:01   3.19940   6.8057   43.3  31.5552
 23003.0 2025/02/19 05:30:01   3.20009   6.8149   43.2  31.5544
 23004.0 2025/02/19 05:45:01   3.19931   6.8090   43.1  31.5513
 23005.0 2025/02/19 06:00:01   3.20062   6.8164   43.0  31.5589
 23006.0 2025/02/19 06:15:01   3.19878   6.8020   43.0  31.5520
 23007.0 2025/02/19 06:30:01   3.19742   6.7917   42.9  31.5467
 23008.0 2025/02/19 06:45:01   3.19766   6.7931   42.9  31.5479
 23009.0 2025/02/19 07:00:01   3.19667   6.7876   42.9  31.5422
 23010.0 2025/02/19 07:15:01   3.19605   6.7823   43.0  31.5404
 23011.0 2025/02/19 07:30:01   3.19718   6.7901   43.0  31.5454
 23012.0 2025/02/19 07:45:01   3.19613   6.7852   43.1  31.5384
 23013.0 2025/02/19 08:00:01   3.19539   6.7805   43.2  31.5346
 23014.0 2025/02/19 08:15:01   3.19912   6.8019   43.4  31.5557
 23015.0 2025/02/19 08:30:01   3.19458   6.7741   43.5  31.5315
 23016.0 2025/02/19 08:45:01   3.19703   6.7913   43.7  31.5424
 23017.0 2025/02/19 09:00:01   3.19837   6.7994   43.8  31.5495
 23018.0 2025/02/19 09:15:01   3.19525   6.7811   44.1  31.5321
 23019.0 2025/02/19 09:30:01   3.19579   6.7843   44.2  31.5351
 23020.0 2025/02/19 09:45:01   3.19749   6.7934   44.4  31.5452
 23021.0 2025/02/19 10:00:01   3.19694   6.7893   44.6  31.5429
 23022.0 2025/02/19 10:15:01   3.19606   6.7854   44.8  31.5367
 23023.0 2025/02/19 10:30:01   3.19565   6.7827   45.0  31.5346
 23024.0 2025/02/19 10:45:01   3.19334   6.7601   45.1  31.5301
 23025.0 2025/02/19 11:00:01   3.19603   6.7798   45.3  31.5413
 23026.0 2025/02/19 11:15:01   3.19746   6.7881   45.5  31.5493
 23027.0 2025/02/19 11:30:01   3.19891   6.8065   45.7  31.5481
 23028.0 2025/02/19 11:45:01   3.19845   6.7979   45.8  31.5509
 23029.0 2025/02/19 12:00:01   3.19768   6.7958   45.9  31.5444
 23030.0 2025/02/19 12:15:01   3.19822   6.7998   45.9  31.5465
 23031.0 2025/02/19 12:30:01   3.19820   6.8068   46.0  31.5399
 23032.0 2025/02/19 12:45:01   3.19919   6.8192   46.1  31.5393
 23033.0 2025/02/19 13:00:01   3.20012   6.8241   46.1  31.5449
 23034.0 2025/02/19 13:15:01   3.19798   6.7974   46.0  31.5461
 23035.0 2025/02/19 13:30:01   3.19967   6.8156   46.0  31.5478
 23036.0 2025/02/19 13:45:01   3.20043   6.8205   46.0  31.5516
 23037.0 2025/02/19 14:00:01   3.19976   6.8148   45.9  31.5497
 23038.0 2025/02/19 14:15:01   3.19932   6.8120   45.8  31.5474
 23039.0 2025/02/19 14:30:01   3.19374   6.7752   45.7  31.5203
 23040.0 2025/02/19 14:45:01   3.19365   6.7634   45.5  31.5303
 23041.0 2025/02/19 15:00:01   3.19705   6.8033   45.4  31.5308
 23042.0 2025/02/19 15:15:01   3.19830   6.8111   45.2  31.5375
 23043.0 2025/02/19 15:30:01   3.19906   6.8160   45.0  31.5413
 23044.0 2025/02/19 15:45:01   3.19955   6.8181   44.8  31.5448
 23045.0 2025/02/19 16:00:01   3.19655   6.7875   44.6  31.5402
 23046.0 2025/02/19 16:15:01   3.19695   6.7877   44.4  31.5445
 23047.0 2025/02/19 16:30:01   3.19866   6.8039   44.2  31.5484
 23048.0 2025/02/19 16:45:01   3.20031   6.8163   44.0  31.5552
 23049.0 2025/02/19 17:00:01   3.19805   6.7923   43.9  31.5525
 23050.0 2025/02/19 17:15:01   3.19978   6.8047   43.7  31.5601
 23051.0 2025/02/19 17:30:01   3.19750   6.7883   43.5  31.5504
 23052.0 2025/02/19 17:45:01   3.19828   6.7946   43.3  31.5532
 23053.0 2025/02/19 18:00:01   3.19825   6.7946   43.2  31.5530
 23054.0 2025/02/19 18:15:01   3.19711   6.7873   43.1  31.5472
 23055.0 2025/02/19 18:30:01   3.19799   6.7939   43.0  31.5507
 23056.0 2025/02/19 18:45:01   3.19669   6.7872   42.9  31.5429
 23057.0 2025/02/19 19:00:01   3.19656   6.7872   42.9  31.5414
 23058.0 2025/02/19 19:15:01   3.19903   6.8033   42.8  31.5536
 23059.0 2025/02/19 19:30:01   3.19917   6.8044   42.8  31.5542
 23060.0 2025/02/19 19:45:01   3.19598   6.7812   42.8  31.5406
 23061.0 2025/02/19 20:00:01   3.19615   6.7840   42.8  31.5399
 23062.0 2025/02/19 20:15:01   3.19616   6.7851   42.8  31.5390
 23063.0 2025/02/19 20:30:01   3.19622   6.7851   42.9  31.5397
 23064.0 2025/02/19 20:45:01   3.19721   6.7921   42.9  31.5440
 23065.0 2025/02/19 21:00:01   3.19725   6.7893   43.1  31.5470
 23066.0 2025/02/19 21:15:01   3.19950   6.8080   43.2  31.5542
 23067.0 2025/02/19 21:30:01   3.19965   6.8123   43.3  31.5519
 23068.0 2025/02/19 21:45:01   3.20178   6.8249   43.4  31.5636
 23069.0 2025/02/19 22:00:01   3.20117   6.8218   43.5  31.5597
 23070.0 2025/02/19 22:15:01   3.20174   6.8248   43.7  31.5630
 23071.0 2025/02/19 22:30:01   3.20105   6.8262   43.8  31.5541
 23072.0 2025/02/19 22:45:01   3.20094   6.8261   44.0  31.5531
 23073.0 2025/02/19 23:00:01   3.20108   6.8191   44.1  31.5609
 23074.0 2025/02/19 23:15:01   3.20250   6.8286   44.3  31.5676
 23075.0 2025/02/19 23:30:01   3.20623   6.8469   44.4  31.5915
 23076.0 2025/02/19 23:45:01   3.19990   6.8189   44.5  31.5480
 23077.0 2025/02/20 00:00:01   3.20064   6.8191   44.6  31.5558
 23078.0 2025/02/20 00:15:01   3.19982   6.8086   44.7  31.5564
 23079.0 2025/02/20 00:30:01   3.19754   6.7917   44.8  31.5472
 23080.0 2025/02/20 00:45:01   3.19650   6.7864   44.9  31.5406
 23081.0 2025/02/20 01:00:01   3.19710   6.7899   44.9  31.5438
 23082.0 2025/02/20 01:15:01   3.19739   6.7917   45.0  31.5454
 23083.0 2025/02/20 01:30:01   3.19709   6.7880   45.0  31.5454
 23084.0 2025/02/20 01:45:01   3.19728   6.7885   45.0  31.5471
 23085.0 2025/02/20 02:00:01   3.19630   6.7788   45.0  31.5454
 23086.0 2025/02/20 02:15:01   3.19718   6.7848   45.0  31.5494
 23087.0 2025/02/20 02:30:01   3.19807   6.7904   44.9  31.5539
 23088.0 2025/02/20 02:45:01   3.19813   6.7897   44.9  31.5553
 23089.0 2025/02/20 03:00:01   3.19937   6.7994   44.8  31.5600
 23090.0 2025/02/20 03:15:01   3.20061   6.8079   44.8  31.5658
 23091.0 2025/02/20 03:30:01   3.20498   6.8454   44.6  31.5791
 23092.0 2025/02/20 03:45:01   3.20610   6.8583   44.5  31.5794
 23093.0 2025/02/20 04:00:01   3.20592   6.8589   44.5  31.5769
 23094.0 2025/02/20 04:15:01   3.20452   6.8513   44.4  31.5687
 23095.0 2025/02/20 04:30:01   3.20522   6.8589   44.2  31.5695
 23096.0 2025/02/20 04:45:01   3.20612   6.8628   44.1  31.5758
 23097.0 2025/02/20 05:00:01   3.20640   6.8599   44.0  31.5815
 23098.0 2025/02/20 05:15:01   3.20433   6.8447   43.9  31.5729
 23099.0 2025/02/20 05:30:01   3.20149   6.8259   43.7  31.5593
 23100.0 2025/02/20 05:45:01   3.20098   6.8240   43.7  31.5555
 23101.0 2025/02/20 06:00:01   3.20391   6.8425   43.6  31.5705
 23102.0 2025/02/20 06:15:01   3.20273   6.8344   43.5  31.5651
 23103.0 2025/02/20 06:30:01   3.20262   6.8288   43.4  31.5691
 23104.0 2025/02/20 06:45:01   3.20038   6.8189   43.4  31.5538
 23105.0 2025/02/20 07:00:01   3.19873   6.8081   43.3  31.5456
 23106.0 2025/02/20 07:15:01   3.19714   6.7964   43.4  31.5390
 23107.0 2025/02/20 07:30:01   3.19985   6.8093   43.4  31.5569
 23108.0 2025/02/20 07:45:01   3.19838   6.8011   43.4  31.5482
 23109.0 2025/02/20 08:00:01   3.19569   6.7872   43.5  31.5317
 23110.0 2025/02/20 08:15:01   3.19646   6.7886   43.5  31.5388
 23111.0 2025/02/20 08:30:01   3.19735   6.7920   43.6  31.5453
 23112.0 2025/02/20 08:45:01   3.19879   6.8001   43.6  31.5536
 23113.0 2025/02/20 09:00:01   3.19911   6.8029   43.8  31.5544
 23114.0 2025/02/20 09:15:01   3.19989   6.8093   43.9  31.5571
 23115.0 2025/02/20 09:30:01   3.20022   6.8115   44.0  31.5585
 23116.0 2025/02/20 09:45:01   3.20005   6.8111   44.2  31.5570
 23117.0 2025/02/20 10:00:01   3.20055   6.8210   44.3  31.5533
 23118.0 2025/02/20 10:15:01   3.20089   6.8210   44.5  31.5569
 23119.0 2025/02/20 10:30:01   3.20086   6.8188   44.6  31.5585
 23120.0 2025/02/20 10:45:01   3.20186   6.8180   44.8  31.5701
 23121.0 2025/02/20 11:00:01   3.20177   6.8202   44.9  31.5670
 23122.0 2025/02/20 11:15:01   3.19778   6.7934   45.1  31.5480
 23123.0 2025/02/20 11:30:01   3.19958   6.8050   45.2  31.5570
 23124.0 2025/02/20 11:45:01   3.20037   6.8155   45.4  31.5558
 23125.0 2025/02/20 12:00:01   3.20310   6.8389   45.5  31.5641
 23126.0 2025/02/20 12:15:01   3.20204   6.8301   45.6  31.5606
 23127.0 2025/02/20 12:30:01   3.19859   6.8075   45.7  31.5437
 23128.0 2025/02/20 12:45:01   3.20214   6.8321   45.8  31.5597
 23129.0 2025/02/20 13:00:01   3.20102   6.8231   45.8  31.5558
 23130.0 2025/02/20 13:15:01   3.20002   6.8168   45.9  31.5506
 23131.0 2025/02/20 13:30:01   3.20182   6.8299   45.9  31.5582
 23132.0 2025/02/20 13:45:01   3.20398   6.8456   45.9  31.5674
 23133.0 2025/02/20 14:00:01   3.20504   6.8525   45.9  31.5725
 23134.0 2025/02/20 14:15:01   3.20606   6.8602   45.9  31.5766
 23135.0 2025/02/20 14:30:01   3.20608   6.8595   45.8  31.5775
 23136.0 2025/02/20 14:45:01   3.20581   6.8581   45.8  31.5759
 23137.0 2025/02/20 15:00:01   3.20797   6.8702   45.7  31.5884
 23138.0 2025/02/20 15:15:01   3.20488   6.8513   45.6  31.5721
 23139.0 2025/02/20 15:30:01   3.20574   6.8556   45.5  31.5776
 23140.0 2025/02/20 15:45:01   3.20819   6.8690   45.3  31.5921
 23141.0 2025/02/20 16:00:01   3.20628   6.8565   45.2  31.5828
 23142.0 2025/02/20 16:15:01   3.21062   6.8837   45.0  31.6051
 23143.0 2025/02/20 16:30:01   3.20869   6.8725   44.9  31.5944
 23144.0 2025/02/20 16:45:01   3.21094   6.8865   44.7  31.6062
 23145.0 2025/02/20 17:00:01   3.21046   6.8846   44.6  31.6027
 23146.0 2025/02/20 17:15:01   3.21137   6.8859   44.4  31.6116
 23147.0 2025/02/20 17:30:01   3.21146   6.8852   44.3  31.6133
 23148.0 2025/02/20 17:45:01   3.21095   6.8858   44.1  31.6073
 23149.0 2025/02/20 18:00:01   3.21096   6.8874   44.0  31.6059
 23150.0 2025/02/20 18:15:01   3.21225   6.8887   43.8  31.6189
 23151.0 2025/02/20 18:30:01   3.21228   6.8892   43.7  31.6188
 23152.0 2025/02/20 18:45:01   3.21198   6.8907   43.6  31.6142
 23153.0 2025/02/20 19:00:01   3.21223   6.8898   43.5  31.6178
 23154.0 2025/02/20 19:15:01   3.21236   6.8905   43.3  31.6186
 23155.0 2025/02/20 19:30:01   3.21173   6.8840   43.3  31.6178
 23156.0 2025/02/20 19:45:01   3.21207   6.8874   43.2  31.6185
 23157.0 2025/02/20 20:00:01   3.21275   6.8915   43.1  31.6221
 23158.0 2025/02/20 20:15:01   3.21192   6.8853   43.1  31.6187
 23159.0 2025/02/20 20:30:01   3.21324   6.8923   43.0  31.6267
 23160.0 2025/02/20 20:45:01   3.21257   6.8886   43.0  31.6229
 23161.0 2025/02/20 21:00:01   3.21275   6.8898   43.0  31.6237
 23162.0 2025/02/20 21:15:01   3.21163   6.8833   43.0  31.6175
 23163.0 2025/02/20 21:30:01   3.21184   6.8846   43.1  31.6184
 23164.0 2025/02/20 21:45:01   3.21124   6.8849   43.1  31.6117
 23165.0 2025/02/20 22:00:01   3.21144   6.8865   43.2  31.6124
 23166.0 2025/02/20 22:15:01   3.21294   6.8946   43.2  31.6212
 23167.0 2025/02/20 22:30:01   3.21290   6.8932   43.3  31.6221
 23168.0 2025/02/20 22:45:01   3.21193   6.8892   43.4  31.6152
 23169.0 2025/02/20 23:00:01   3.21176   6.8874   43.5  31.6149
 23170.0 2025/02/20 23:15:01   3.21215   6.8890   43.6  31.6177
 23171.0 2025/02/20 23:30:01   3.21335   6.8949   43.7  31.6252
 23172.0 2025/02/20 23:45:01   3.21284   6.8904   43.8  31.6238
 23173.0 2025/02/21 00:00:01   3.21567   6.9060   44.0  31.6402
 23174.0 2025/02/21 00:15:01   3.21547   6.9041   44.1  31.6397
 23175.0 2025/02/21 00:30:01   3.21619   6.9079   44.2  31.6440
 23176.0 2025/02/21 00:45:01   3.21443   6.8981   44.3  31.6338
 23177.0 2025/02/21 01:00:01   3.21627   6.9219   44.4  31.6318
 23178.0 2025/02/21 01:15:01   3.21802   6.9324   44.5  31.6413
 23179.0 2025/02/21 01:30:01   3.21758   6.9284   44.5  31.6402
 23180.0 2025/02/21 01:45:01   3.21851   6.9394   44.6  31.6401
 23181.0 2025/02/21 02:00:01   3.21732   6.9336   44.6  31.6324
 23182.0 2025/02/21 02:15:01   3.21679   6.9355   44.7  31.6249
 23183.0 2025/02/21 02:30:01   3.21735   6.9407   44.7  31.6263
 23184.0 2025/02/21 02:45:01   3.21835   6.9416   44.7  31.6363
 23185.0 2025/02/21 03:00:01   3.21857   6.9413   44.7  31.6390
 23186.0 2025/02/21 03:15:01   3.21801   6.9424   44.7  31.6318
 23187.0 2025/02/21 03:30:01   3.21764   6.9316   44.7  31.6377
 23188.0 2025/02/21 03:45:01   3.21456   6.9079   44.7  31.6260
 23189.0 2025/02/21 04:00:01   3.21531   6.9146   44.6  31.6280
 23190.0 2025/02/21 04:15:01   3.21512   6.9150   44.6  31.6256
 23191.0 2025/02/21 04:30:01   3.21462   6.9036   44.5  31.6307
 23192.0 2025/02/21 04:45:01   3.21330   6.8955   44.5  31.6237
 23193.0 2025/02/21 05:00:01   3.21303   6.8960   44.4  31.6205
 23194.0 2025/02/21 05:15:01   3.21376   6.9085   44.4  31.6169
 23195.0 2025/02/21 05:30:01   3.21388   6.9067   44.3  31.6199
 23196.0 2025/02/21 05:45:01   3.22119   6.9396   44.2  31.6693
 23197.0 2025/02/21 06:00:01   3.22242   6.9454   44.2  31.6773
 23198.0 2025/02/21 06:15:01   3.22081   6.9368   44.1  31.6678
 23199.0 2025/02/21 06:30:01   3.22158   6.9377   44.0  31.6754
 23200.0 2025/02/21 06:45:01   3.21993   6.9316   43.9  31.6630
 23201.0 2025/02/21 07:00:01   3.22034   6.9326   43.9  31.6666
 23202.0 2025/02/21 07:15:01   3.22204   6.9397   43.9  31.6786
 23203.0 2025/02/21 07:30:01   3.22242   6.9413   43.8  31.6813
 23204.0 2025/02/21 07:45:01   3.22253   6.9413   43.8  31.6824
 23205.0 2025/02/21 08:00:01   3.22261   6.9428   43.8  31.6821
 23206.0 2025/02/21 08:15:01   3.22257   6.9435   43.8  31.6809
 23207.0 2025/02/21 08:30:01   3.22248   6.9433   43.8  31.6801
 23208.0 2025/02/21 08:45:01   3.22226   6.9422   43.8  31.6788
 23209.0 2025/02/21 09:00:01   3.22217   6.9423   43.8  31.6777
 23210.0 2025/02/21 09:15:01   3.22214   6.9425   43.9  31.6771
 23211.0 2025/02/21 09:30:01   3.22203   6.9422   44.0  31.6762
 23212.0 2025/02/21 09:45:01   3.22186   6.9407   44.0  31.6756
 23213.0 2025/02/21 10:00:01   3.22193   6.9410   44.2  31.6760
 23214.0 2025/02/21 10:15:01   3.22206   6.9414   44.2  31.6771
 23215.0 2025/02/21 10:30:01   3.22193   6.9409   44.4  31.6760
 23216.0 2025/02/21 10:45:01   3.22190   6.9400   44.4  31.6765
 23217.0 2025/02/21 11:00:01   3.22207   6.9418   44.6  31.6766
 23218.0 2025/02/21 11:15:01   3.22199   6.9408   44.7  31.6766
 23219.0 2025/02/21 11:30:01   3.22159   6.9389   44.7  31.6740
 23220.0 2025/02/21 11:45:01   3.22212   6.9415   44.9  31.6774
 23221.0 2025/02/21 12:00:01   3.22263   6.9444   45.0  31.6802
 23222.0 2025/02/21 12:15:01   3.22204   6.9401   45.2  31.6776
 23223.0 2025/02/21 12:30:01   3.22186   6.9387   45.2  31.6770
 23224.0 2025/02/21 12:45:01   3.22168   6.9369   45.3  31.6765
 23225.0 2025/02/21 13:00:01   3.22216   6.9451   45.4  31.6742
 23226.0 2025/02/21 13:15:01   3.22211   6.9455   45.5  31.6733
 23227.0 2025/02/21 13:30:01   3.22034   6.9496   45.6  31.6502
 23228.0 2025/02/21 13:45:01   3.22120   6.9597   45.6  31.6502
 23229.0 2025/02/21 14:00:01   3.22173   6.9480   45.6  31.6667
 23230.0 2025/02/21 14:15:01   3.22166   6.9545   45.7  31.6600
 23231.0 2025/02/21 14:30:01   3.22123   6.9602   45.7  31.6501
 23232.0 2025/02/21 14:45:01   3.22069   6.9582   45.7  31.6460
 23233.0 2025/02/21 15:00:01   3.22187   6.9575   45.7  31.6595
 23234.0 2025/02/21 15:15:01   3.22246   6.9662   45.7  31.6579
 23235.0 2025/02/21 15:30:01   3.21825   6.9389   45.7  31.6372
 23236.0 2025/02/21 15:45:01   3.22076   6.9592   45.6  31.6459
 23237.0 2025/02/21 16:00:01   3.22125   6.9609   45.5  31.6497
 23238.0 2025/02/21 16:15:01   3.22122   6.9599   45.5  31.6504
 23239.0 2025/02/21 16:30:01   3.22178   6.9613   45.4  31.6552
 23240.0 2025/02/21 16:45:01   3.22054   6.9543   45.3  31.6482
 23241.0 2025/02/21 17:00:01   3.22186   6.9612   45.1  31.6563
 23242.0 2025/02/21 17:15:01   3.22079   6.9407   45.0  31.6636
 23243.0 2025/02/21 17:30:01   3.22098   6.9454   44.9  31.6613
 23244.0 2025/02/21 17:45:01   3.22057   6.9397   44.7  31.6622
 23245.0 2025/02/21 18:00:01   3.22165   6.9468   44.6  31.6675
 23246.0 2025/02/21 18:15:01   3.22207   6.9494   44.5  31.6696
 23247.0 2025/02/21 18:30:01   3.22198   6.9481   44.3  31.6701
 23248.0 2025/02/21 18:45:01   3.22200   6.9469   44.2  31.6714
 23249.0 2025/02/21 19:00:01   3.22331   6.9595   44.0  31.6740
 23250.0 2025/02/21 19:15:01   3.22708   6.9893   43.9  31.6878
 23251.0 2025/02/21 19:30:01   3.22783   6.9947   43.8  31.6911
 23252.0 2025/02/21 19:45:01   3.22806   6.9956   43.7  31.6927
 23253.0 2025/02/21 20:00:01   3.22778   6.9917   43.6  31.6934
 23254.0 2025/02/21 20:15:01   3.22869   6.9991   43.5  31.6965
 23255.0 2025/02/21 20:30:01   3.22986   7.0106   43.4  31.6986
 23256.0 2025/02/21 20:45:01   3.22999   7.0040   43.3  31.7062
 23257.0 2025/02/21 21:00:01   3.22920   7.0092   43.3  31.6928
 23258.0 2025/02/21 21:15:01   3.22892   6.9837   43.2  31.7133
 23259.0 2025/02/21 21:30:01   3.23008   7.0118   43.1  31.7001
 23260.0 2025/02/21 21:45:01   3.22942   7.0103   43.1  31.6942
 23261.0 2025/02/21 22:00:01   3.22925   7.0086   43.1  31.6940
 23262.0 2025/02/21 22:15:01   3.22943   7.0095   43.1  31.6951
 23263.0 2025/02/21 22:30:01   3.22873   7.0060   43.1  31.6907
 23264.0 2025/02/21 22:45:01   3.22915   7.0078   43.1  31.6936
 23265.0 2025/02/21 23:00:01   3.22915   7.0081   43.1  31.6934
 23266.0 2025/02/21 23:15:01   3.22912   7.0087   43.2  31.6924
 23267.0 2025/02/21 23:30:01   3.22923   7.0105   43.2  31.6920
 23268.0 2025/02/21 23:45:01   3.22890   7.0040   43.3  31.6943
 23269.0 2025/02/22 00:00:01   3.22872   7.0034   43.4  31.6928
 23270.0 2025/02/22 00:15:01   3.22557   6.9704   43.5  31.6889
 23271.0 2025/02/22 00:30:01   3.22549   6.9729   43.5  31.6857
 23272.0 2025/02/22 00:45:01   3.22552   6.9678   43.6  31.6908
 23273.0 2025/02/22 01:00:01   3.22574   6.9707   43.7  31.6905
 23274.0 2025/02/22 01:15:01   3.22977   7.0008   43.8  31.7065
 23275.0 2025/02/22 01:30:01   3.22669   6.9786   43.9  31.6933
 23276.0 2025/02/22 01:45:01   3.22844   6.9969   44.1  31.6955
 23277.0 2025/02/22 02:00:01   3.23074   7.0138   44.2  31.7048
 23278.0 2025/02/22 02:15:01   3.22955   7.0056   44.3  31.6995
 23279.0 2025/02/22 02:30:01   3.23068   7.0151   44.4  31.7029
 23280.0 2025/02/22 02:45:01   3.23018   7.0110   44.5  31.7013
 23281.0 2025/02/22 03:00:01   3.23043   7.0109   44.5  31.7040
 23282.0 2025/02/22 03:15:01   3.23039   7.0085   44.6  31.7057
 23283.0 2025/02/22 03:30:01   3.23002   7.0076   44.6  31.7026
 23284.0 2025/02/22 03:45:01   3.23047   7.0012   44.7  31.7133
 23285.0 2025/02/22 04:00:01   3.22984   6.9870   44.8  31.7195
 23286.0 2025/02/22 04:15:01   3.23038   6.9916   44.7  31.7212
 23287.0 2025/02/22 04:30:01   3.23137   6.9931   44.7  31.7305
 23288.0 2025/02/22 04:45:01   3.23097   6.9925   44.8  31.7267
 23289.0 2025/02/22 05:00:01   3.23103   6.9920   44.8  31.7278
 23290.0 2025/02/22 05:15:01   3.22996   6.9868   44.8  31.7210
 23291.0 2025/02/22 05:30:01   3.22842   6.9715   44.8  31.7183
 23292.0 2025/02/22 05:45:01   3.22998   6.9785   44.7  31.7289
 23293.0 2025/02/22 06:00:01   3.23030   6.9805   44.7  31.7305
 23294.0 2025/02/22 06:15:01   3.23024   6.9789   44.7  31.7314
 23295.0 2025/02/22 06:30:01   3.23036   6.9797   44.5  31.7320
 23296.0 2025/02/22 06:45:01   3.22962   6.9736   44.6  31.7295
 23297.0 2025/02/22 07:00:01   3.22876   6.9671   44.5  31.7262
 23298.0 2025/02/22 07:15:01   3.22786   6.9606   44.5  31.7224
 23299.0 2025/02/22 07:30:01   3.22950   6.9770   44.4  31.7251
 23300.0 2025/02/22 07:45:01   3.23561   7.0380   44.4  31.7355
 23301.0 2025/02/22 08:00:01   3.23655   7.0441   44.3  31.7400
 23302.0 2025/02/22 08:15:01   3.23742   7.0492   44.3  31.7448
 23303.0 2025/02/22 08:30:01   3.23732   7.0412   44.2  31.7512
 23304.0 2025/02/22 08:45:01   3.24106   7.0817   44.2  31.7545
 23305.0 2025/02/22 09:00:01   3.24008   7.0676   44.1  31.7569
 23306.0 2025/02/22 09:15:01   3.23985   7.0636   44.1  31.7580
 23307.0 2025/02/22 09:30:01   3.24389   7.1122   44.1  31.7571
 23308.0 2025/02/22 09:45:01   3.24258   7.0918   44.1  31.7617
 23309.0 2025/02/22 10:00:01   3.24477   7.1196   44.1  31.7598
 23310.0 2025/02/22 10:15:01   3.24411   7.1097   44.2  31.7617
 23311.0 2025/02/22 10:30:01   3.24499   7.1188   44.2  31.7629
 23312.0 2025/02/22 10:45:01   3.24502   7.1206   44.2  31.7616
 23313.0 2025/02/22 11:00:01   3.24486   7.1163   44.3  31.7638
 23314.0 2025/02/22 11:15:01   3.24450   7.1086   44.4  31.7669
 23315.0 2025/02/22 11:30:01   3.24441   7.1053   44.4  31.7690
 23316.0 2025/02/22 11:45:01   3.24376   7.1021   44.5  31.7648
 23317.0 2025/02/22 12:00:01   3.24380   7.0983   44.6  31.7688
 23318.0 2025/02/22 12:15:01   3.24404   7.0982   44.7  31.7714
 23319.0 2025/02/22 12:30:01   3.24428   7.0996   44.8  31.7727
 23320.0 2025/02/22 12:45:01   3.24220   7.0806   44.9  31.7675
 23321.0 2025/02/22 13:00:01   3.24179   7.0766   44.9  31.7667
 23322.0 2025/02/22 13:15:01   3.24280   7.0859   45.1  31.7691
 23323.0 2025/02/22 13:30:01   3.24174   7.0759   45.2  31.7666
 23324.0 2025/02/22 13:45:01   3.24183   7.0775   45.2  31.7662
 23325.0 2025/02/22 14:00:01   3.24187   7.0812   45.3  31.7632
 23326.0 2025/02/22 14:15:01   3.24181   7.0793   45.4  31.7642
 23327.0 2025/02/22 14:30:01   3.24241   7.0844   45.5  31.7660
 23328.0 2025/02/22 14:45:01   3.24430   7.0986   45.5  31.7734
 23329.0 2025/02/22 15:00:01   3.24214   7.0820   45.6  31.7652
 23330.0 2025/02/22 15:15:01   3.24262   7.0860   45.6  31.7668
 23331.0 2025/02/22 15:30:01   3.24295   7.0880   45.7  31.7685
 23332.0 2025/02/22 15:45:01   3.24359   7.0925   45.7  31.7712
 23333.0 2025/02/22 16:00:01   3.24384   7.0949   45.7  31.7717
 23334.0 2025/02/22 16:15:01   3.24337   7.0908   45.7  31.7705
 23335.0 2025/02/22 16:30:01   3.24351   7.0931   45.6  31.7699
 23336.0 2025/02/22 16:45:01   3.24406   7.0971   45.6  31.7722
 23337.0 2025/02/22 17:00:01   3.24422   7.0983   45.6  31.7728
 23338.0 2025/02/22 17:15:01   3.24376   7.0954   45.5  31.7705
 23339.0 2025/02/22 17:30:01   3.24369   7.0949   45.5  31.7702
 23340.0 2025/02/22 17:45:01   3.24365   7.0978   45.3  31.7672
 23341.0 2025/02/22 18:00:01   3.24359   7.0962   45.3  31.7681
 23342.0 2025/02/22 18:15:01   3.24375   7.0986   45.1  31.7676
 23343.0 2025/02/22 18:30:01   3.24403   7.0994   45.1  31.7700
 23344.0 2025/02/22 18:45:01   3.24406   7.0998   44.9  31.7700
 23345.0 2025/02/22 19:00:01   3.24388   7.0994   44.7  31.7684
 23346.0 2025/02/22 19:15:01   3.24389   7.1007   44.6  31.7675
 23347.0 2025/02/22 19:30:01   3.24411   7.1031   44.4  31.7678
 23348.0 2025/02/22 19:45:01   3.24417   7.1033   44.4  31.7682
 23349.0 2025/02/22 20:00:01   3.24421   7.1052   44.2  31.7670
 23350.0 2025/02/22 20:15:01   3.24530   7.1156   44.1  31.7693
 23351.0 2025/02/22 20:30:01   3.24565   7.1188   43.9  31.7703
 23352.0 2025/02/22 20:45:01   3.24594   7.1253   43.8  31.7674
 23353.0 2025/02/22 21:00:01   3.24555   7.1257   43.7  31.7629
 23354.0 2025/02/22 21:15:01   3.24568   7.1265   43.6  31.7636
 23355.0 2025/02/22 21:30:01   3.24527   7.1257   43.4  31.7600
 23356.0 2025/02/22 21:45:01   3.24325   7.1185   43.4  31.7448
 23357.0 2025/02/22 22:00:01   3.24191   7.1128   43.3  31.7355
 23358.0 2025/02/22 22:15:01   3.24118   7.1137   43.1  31.7268
 23359.0 2025/02/22 22:30:01   3.24109   7.1142   43.1  31.7254
 23360.0 2025/02/22 22:45:01   3.24056   7.1116   43.0  31.7221
 23361.0 2025/02/22 23:00:01   3.24078   7.1120   42.9  31.7241
 23362.0 2025/02/22 23:15:01   3.24143   7.1135   42.9  31.7298
 23363.0 2025/02/22 23:30:01   3.24182   7.1148   42.8  31.7329
 23364.0 2025/02/22 23:45:01   3.24289   7.1182   42.9  31.7414
 23365.0 2025/02/23 00:00:01   3.24057   7.1099   42.9  31.7238
 23366.0 2025/02/23 00:15:01   3.24374   7.1009   42.9  31.7665
 23367.0 2025/02/23 00:30:01   3.24382   7.1017   42.9  31.7666
 23368.0 2025/02/23 00:45:01   3.24441   7.1175   43.0  31.7584
 23369.0 2025/02/23 01:00:01   3.24376   7.1161   43.1  31.7526
 23370.0 2025/02/23 01:15:01   3.24380   7.1147   43.1  31.7543
 23371.0 2025/02/23 01:30:01   3.24385   7.1119   43.2  31.7574
 23372.0 2025/02/23 01:45:01   3.24296   7.0912   43.3  31.7668
 23373.0 2025/02/23 02:00:01   3.24297   7.0865   43.5  31.7711
 23374.0 2025/02/23 02:15:01   3.24279   7.0860   43.6  31.7696
 23375.0 2025/02/23 02:30:01   3.24645   7.1144   43.7  31.7831
 23376.0 2025/02/23 02:45:01   3.24401   7.0904   43.8  31.7786
 23377.0 2025/02/23 03:00:01   3.24329   7.1244   43.9  31.7395
 23378.0 2025/02/23 03:15:01   3.24134   7.1156   44.1  31.7263
 23379.0 2025/02/23 03:30:01   3.24407   7.1066   44.1  31.7641
 23380.0 2025/02/23 03:45:01   3.24330   7.1056   44.3  31.7567
 23381.0 2025/02/23 04:00:01   3.24344   7.1037   44.4  31.7600
 23382.0 2025/02/23 04:15:01   3.24456   7.1056   44.4  31.7703
 23383.0 2025/02/23 04:30:01   3.24387   7.1075   44.6  31.7609
 23384.0 2025/02/23 04:45:01   3.24537   7.1439   44.6  31.7438
 23385.0 2025/02/23 05:00:01   3.24490   7.1176   44.8  31.7629
 23386.0 2025/02/23 05:15:01   3.24519   7.1190   44.8  31.7646
 23387.0 2025/02/23 05:30:01   3.24578   7.1330   44.8  31.7582
 23388.0 2025/02/23 05:45:01   3.24593   7.1264   44.9  31.7658
 23389.0 2025/02/23 06:00:01   3.24599   7.1238   45.0  31.7688
 23390.0 2025/02/23 06:15:01   3.24577   7.1423   45.0  31.7494
 23391.0 2025/02/23 06:30:01   3.24557   7.1471   45.0  31.7428
 23392.0 2025/02/23 06:45:01   3.24559   7.1375   45.0  31.7518
 23393.0 2025/02/23 07:00:01   3.24535   7.1364   45.0  31.7503
 23394.0 2025/02/23 07:15:01   3.24586   7.1428   44.9  31.7499
 23395.0 2025/02/23 07:30:01   3.24579   7.1348   44.9  31.7566
 23396.0 2025/02/23 07:45:01   3.24527   7.1391   44.8  31.7470
 23397.0 2025/02/23 08:00:01   3.24593   7.1426   44.7  31.7510
 23398.0 2025/02/23 08:15:01   3.24607   7.1448   44.7  31.7505
 23399.0 2025/02/23 08:30:01   3.24593   7.1463   44.6  31.7476
 23400.0 2025/02/23 08:45:01   3.24614   7.1491   44.5  31.7473
 23401.0 2025/02/23 09:00:01   3.24707   7.1585   44.5  31.7489
 23402.0 2025/02/23 09:15:01   3.24762   7.1610   44.4  31.7526
 23403.0 2025/02/23 09:30:01   3.24881   7.1690   44.3  31.7581
 23404.0 2025/02/23 09:45:01   3.24785   7.1611   44.2  31.7550
 23405.0 2025/02/23 10:00:01   3.24633   7.1397   44.1  31.7583
 23406.0 2025/02/23 10:15:01   3.24551   7.1319   44.1  31.7565
 23407.0 2025/02/23 10:30:01   3.24758   7.1540   44.1  31.7587
 23408.0 2025/02/23 10:45:01   3.24715   7.1484   44.0  31.7591
 23409.0 2025/02/23 11:00:01   3.24784   7.1575   44.0  31.7582
 23410.0 2025/02/23 11:15:01   3.24816   7.1622   44.1  31.7574
 23411.0 2025/02/23 11:30:01   3.24710   7.1549   44.1  31.7527
 23412.0 2025/02/23 11:45:01   3.24611   7.1455   44.0  31.7506
 23413.0 2025/02/23 12:00:01   3.24535   7.1418   44.1  31.7457
 23414.0 2025/02/23 12:15:01   3.24517   7.1408   44.1  31.7447
 23415.0 2025/02/23 12:30:01   3.24670   7.1543   44.2  31.7488
 23416.0 2025/02/23 12:45:01   3.24645   7.1515   44.3  31.7486
 23417.0 2025/02/23 13:00:01   3.24706   7.1568   44.3  31.7503
 23418.0 2025/02/23 13:15:01   3.24726   7.1580   44.5  31.7513
 23419.0 2025/02/23 13:30:01   3.24743   7.1583   44.5  31.7528
 23420.0 2025/02/23 13:45:01   3.24781   7.1598   44.6  31.7555
 23421.0 2025/02/23 14:00:01   3.24778   7.1597   44.7  31.7553
 23422.0 2025/02/23 14:15:01   3.24653   7.1466   44.9  31.7537
 23423.0 2025/02/23 14:30:01   3.24866   7.1603   45.0  31.7641
 23424.0 2025/02/23 14:45:01   3.24798   7.1522   45.1  31.7642
 23425.0 2025/02/23 15:00:01   3.24680   7.1428   45.2  31.7601
 23426.0 2025/02/23 15:15:01   3.24446   7.1256   45.3  31.7505
 23427.0 2025/02/23 15:30:01   3.24274   7.1054   45.4  31.7503
 23428.0 2025/02/23 15:45:01   3.24303   7.1099   45.5  31.7494
 23429.0 2025/02/23 16:00:01   3.24972   7.1644   45.6  31.7715
 23430.0 2025/02/23 16:15:01   3.24915   7.1595   45.6  31.7699
 23431.0 2025/02/23 16:30:01   3.24760   7.1491   45.7  31.7627
 23432.0 2025/02/23 16:45:01   3.24661   7.1426   45.7  31.7579
 23433.0 2025/02/23 17:00:01   3.24940   7.1622   45.7  31.7701
 23434.0 2025/02/23 17:15:01   3.24926   7.1607   45.8  31.7699
 23435.0 2025/02/23 17:30:01   3.24837   7.1549   45.8  31.7656
 23436.0 2025/02/23 17:45:01   3.24787   7.1515   45.8  31.7634
 23437.0 2025/02/23 18:00:01   3.24808   7.1536   45.7  31.7636
 23438.0 2025/02/23 18:15:01   3.24916   7.1602   45.7  31.7694
 23439.0 2025/02/23 18:30:01   3.24738   7.1451   45.6  31.7640
 23440.0 2025/02/23 18:45:01   3.24832   7.1543   45.5  31.7658
 23441.0 2025/02/23 19:00:01   3.24813   7.1522   45.4  31.7657
 23442.0 2025/02/23 19:15:01   3.24935   7.1618   45.3  31.7701
 23443.0 2025/02/23 19:30:01   3.24891   7.1548   45.2  31.7719
 23444.0 2025/02/23 19:45:01   3.24890   7.1562   45.0  31.7706
 23445.0 2025/02/23 20:00:01   3.25065   7.1670   44.9  31.7796
 23446.0 2025/02/23 20:15:01   3.25054   7.1679   44.7  31.7777
 23447.0 2025/02/23 20:30:01   3.25092   7.1692   44.6  31.7806
 23448.0 2025/02/23 20:45:01   3.25087   7.1692   44.4  31.7802
 23449.0 2025/02/23 21:00:01   3.25114   7.1704   44.2  31.7821
 23450.0 2025/02/23 21:15:01   3.25135   7.1712   44.0  31.7838
 23451.0 2025/02/23 21:30:01   3.25171   7.1733   43.9  31.7857
 23452.0 2025/02/23 21:45:01   3.25138   7.1696   43.7  31.7856
 23453.0 2025/02/23 22:00:01   3.25153   7.1714   43.5  31.7858
 23454.0 2025/02/23 22:15:01   3.25097   7.1681   43.3  31.7828
 23455.0 2025/02/23 22:30:01   3.24989   7.1562   43.2  31.7821
 23456.0 2025/02/23 22:45:01   3.25195   7.1727   43.0  31.7893
 23457.0 2025/02/23 23:00:01   3.25150   7.1708   42.9  31.7862
 23458.0 2025/02/23 23:15:01   3.25244   7.1793   42.8  31.7886
 23459.0 2025/02/23 23:30:01   3.25282   7.1788   42.7  31.7932
 23460.0 2025/02/23 23:45:01   3.25297   7.1798   42.6  31.7941
 23461.0 2025/02/24 00:00:01   3.25335   7.1727   42.5  31.8047
 23462.0 2025/02/24 00:15:01   3.25399   7.1763   42.5  31.8084
 23463.0 2025/02/24 00:30:01   3.25375   7.1785   42.4  31.8038
 23464.0 2025/02/24 00:45:01   3.25386   7.1784   42.4  31.8050
 23465.0 2025/02/24 01:00:01   3.25362   7.1752   42.5  31.8053
 23466.0 2025/02/24 01:15:01   3.25367   7.1751   42.5  31.8059
 23467.0 2025/02/24 01:30:01   3.25394   7.1764   42.5  31.8076
 23468.0 2025/02/24 01:45:01   3.25399   7.1771   42.6  31.8076
 23469.0 2025/02/24 02:00:01   3.25464   7.1796   42.7  31.8122
 23470.0 2025/02/24 02:15:01   3.25419   7.1804   42.8  31.8066
 23471.0 2025/02/24 02:30:01   3.25459   7.1803   42.9  31.8110
 23472.0 2025/02/24 02:45:01   3.25474   7.1811   43.0  31.8117
 23473.0 2025/02/24 03:00:01   3.25597   7.1840   43.2  31.8223
 23474.0 2025/02/24 03:15:01   3.25604   7.1840   43.3  31.8230
 23475.0 2025/02/24 03:30:01   3.25490   7.1806   43.5  31.8138
 23476.0 2025/02/24 03:45:01   3.25561   7.1833   43.7  31.8189
 23477.0 2025/02/24 04:00:01   3.25485   7.1820   43.9  31.8118
 23478.0 2025/02/24 04:15:01   3.25404   7.1833   44.0  31.8017
 23479.0 2025/02/24 04:30:01   3.25497   7.1824   44.2  31.8126
 23480.0 2025/02/24 04:45:01   3.25528   7.1822   44.4  31.8160
 23481.0 2025/02/24 05:00:01   3.25521   7.1832   44.5  31.8143
 23482.0 2025/02/24 05:15:01   3.25535   7.1839   44.6  31.8150
 23483.0 2025/02/24 05:30:01   3.25540   7.1878   44.8  31.8119
 23484.0 2025/02/24 05:45:01   3.25602   7.1911   44.9  31.8155
 23485.0 2025/02/24 06:00:01   3.25622   7.1850   45.0  31.8232
 23486.0 2025/02/24 06:15:01   3.25668   7.1887   45.1  31.8248
 23487.0 2025/02/24 06:30:01   3.25681   7.1922   45.2  31.8230
 23488.0 2025/02/24 06:45:01   3.25734   7.1918   45.2  31.8290
 23489.0 2025/02/24 07:00:01   3.25643   7.1949   45.3  31.8163
 23490.0 2025/02/24 07:15:01   3.25592   7.1946   45.3  31.8111
 23491.0 2025/02/24 07:30:01   3.25582   7.1989   45.3  31.8061
 23492.0 2025/02/24 07:45:01   3.25598   7.1974   45.2  31.8091
 23493.0 2025/02/24 08:00:01   3.25593   7.1968   45.2  31.8092
 23494.0 2025/02/24 08:15:01   3.25582   7.1963   45.2  31.8085
 23495.0 2025/02/24 08:30:01   3.25629   7.1968   45.1  31.8132
 23496.0 2025/02/24 08:45:01   3.25591   7.1953   45.0  31.8105
 23497.0 2025/02/24 09:00:01   3.25513   7.1944   44.9  31.8028
 23498.0 2025/02/24 09:15:01   3.25517   7.1942   44.8  31.8036
 23499.0 2025/02/24 09:30:01   3.25579   7.1947   44.7  31.8098
 23500.0 2025/02/24 09:45:01   3.25525   7.1930   44.6  31.8056
 23501.0 2025/02/24 10:00:01   3.25546   7.1946   44.5  31.8065
 23502.0 2025/02/24 10:15:01   3.25556   7.1951   44.3  31.8071
 23503.0 2025/02/24 10:30:01   3.25536   7.1942   44.2  31.8059
 23504.0 2025/02/24 10:45:01   3.25544   7.1944   44.1  31.8066
 23505.0 2025/02/24 11:00:01   3.25581   7.1940   44.0  31.8110
 23506.0 2025/02/24 11:15:01   3.25483   7.1930   43.9  31.8013
 23507.0 2025/02/24 11:30:01   3.25489   7.1929   43.8  31.8022
 23508.0 2025/02/24 11:45:01   3.25509   7.1938   43.8  31.8035
 23509.0 2025/02/24 12:00:01   3.25540   7.1933   43.7  31.8073
 23510.0 2025/02/24 12:15:01   3.25507   7.1936   43.7  31.8035
 23511.0 2025/02/24 12:30:01   3.25509   7.1931   43.7  31.8042
 23512.0 2025/02/24 12:45:01   3.25538   7.1927   43.7  31.8078
 23513.0 2025/02/24 13:00:01   3.25539   7.1924   43.7  31.8081
 23514.0 2025/02/24 13:15:01   3.25508   7.1922   43.7  31.8050
 23515.0 2025/02/24 13:30:01   3.25621   7.1949   43.8  31.8146
 23516.0 2025/02/24 13:45:01   3.25613   7.1948   43.9  31.8138
 23517.0 2025/02/24 14:00:01   3.25591   7.1967   44.0  31.8096
 23518.0 2025/02/24 14:15:01   3.25607   7.1976   44.1  31.8104
 23519.0 2025/02/24 14:30:01   3.25671   7.2024   44.2  31.8130
 23520.0 2025/02/24 14:45:01   3.25462   7.1899   44.4  31.8018
 23521.0 2025/02/24 15:00:01   3.25390   7.1855   44.5  31.7980
 23522.0 2025/02/24 15:15:01   3.25467   7.1904   44.7  31.8017
 23523.0 2025/02/24 15:30:01   3.25707   7.2041   44.8  31.8150
 23524.0 2025/02/24 15:45:01   3.25784   7.2077   45.0  31.8199
 23525.0 2025/02/24 16:00:01   3.25840   7.2123   45.2  31.8216
 23526.0 2025/02/24 16:15:01   3.25754   7.2067   45.3  31.8175
 23527.0 2025/02/24 16:30:01   3.25593   7.2008   45.5  31.8054
 23528.0 2025/02/24 16:45:01   3.25537   7.1984   45.6  31.8015
 23529.0 2025/02/24 17:00:01   3.25536   7.2000   45.7  31.7998
 23530.0 2025/02/24 17:15:01   3.25481   7.1974   45.8  31.7963
 23531.0 2025/02/24 17:30:01   3.25488   7.1964   45.9  31.7979
 23532.0 2025/02/24 17:45:01   3.25524   7.1981   46.0  31.8001
 23533.0 2025/02/24 18:00:01   3.25455   7.1942   46.1  31.7962
 23534.0 2025/02/24 18:15:01   3.25520   7.1983   46.1  31.7995
 23535.0 2025/02/24 18:30:01   3.25399   7.1907   46.1  31.7934
 23536.0 2025/02/24 18:45:01   3.25517   7.1978   46.1  31.7997
 23537.0 2025/02/24 19:00:01   3.25534   7.1988   46.1  31.8006
 23538.0 2025/02/24 19:15:01   3.25488   7.1978   46.0  31.7966
 23539.0 2025/02/24 19:30:01   3.25511   7.1979   46.0  31.7989
 23540.0 2025/02/24 19:45:01   3.25508   7.1978   45.9  31.7988
 23541.0 2025/02/24 20:00:01   3.25506   7.1994   45.7  31.7972
 23542.0 2025/02/24 20:15:01   3.25515   7.1989   45.6  31.7986
 23543.0 2025/02/24 20:30:01   3.25496   7.2006   45.4  31.7951
 23544.0 2025/02/24 20:45:01   3.25496   7.2007   45.3  31.7950
 23545.0 2025/02/24 21:00:01   3.25506   7.2007   45.0  31.7963
 23546.0 2025/02/24 21:15:01   3.25546   7.2020   44.8  31.7995
 23547.0 2025/02/24 21:30:01   3.25503   7.2036   44.5  31.7935
 23548.0 2025/02/24 21:45:01   3.25536   7.2004   44.4  31.8000
 23549.0 2025/02/24 22:00:01   3.25513   7.1999   44.1  31.7982
 23550.0 2025/02/24 22:15:01   3.25531   7.2001   43.9  31.8001
 23551.0 2025/02/24 22:30:01   3.25535   7.2002   43.6  31.8005
 23552.0 2025/02/24 22:45:01   3.25565   7.2002   43.4  31.8039
 23553.0 2025/02/24 23:00:01   3.25569   7.2001   43.2  31.8045
 23554.0 2025/02/24 23:15:01   3.25738   7.2057   43.0  31.8178
 23555.0 2025/02/24 23:30:01   3.25805   7.2065   42.8  31.8244
 23556.0 2025/02/24 23:45:01   3.25634   7.2017   42.6  31.8104
 23557.0 2025/02/25 00:00:01   3.25716   7.2039   42.4  31.8172
 23558.0 2025/02/25 00:15:01   3.25783   7.2017   42.3  31.8266
 23559.0 2025/02/25 00:30:01   3.25920   7.2044   42.2  31.8390
 23560.0 2025/02/25 00:45:01   3.25880   7.2004   42.1  31.8383
 23561.0 2025/02/25 01:00:01   3.25933   7.2051   42.0  31.8398
 23562.0 2025/02/25 01:15:01   3.26221   7.2312   42.0  31.8469
 23563.0 2025/02/25 01:30:01   3.26167   7.2267   41.9  31.8453
 23564.0 2025/02/25 01:45:01   3.26083   7.2194   42.0  31.8428
 23565.0 2025/02/25 02:00:01   3.26122   7.2233   42.0  31.8435
 23566.0 2025/02/25 02:15:01   3.26105   7.2212   42.1  31.8436
 23567.0 2025/02/25 02:30:01   3.26154   7.2247   42.2  31.8457
 23568.0 2025/02/25 02:45:01   3.26193   7.2277   42.3  31.8470
 23569.0 2025/02/25 03:00:01   3.26211   7.2293   42.5  31.8475
 23570.0 2025/02/25 03:15:01   3.26226   7.2307   42.6  31.8477
 23571.0 2025/02/25 03:30:01   3.26255   7.2324   42.8  31.8492
 23572.0 2025/02/25 03:45:01   3.26277   7.2335   43.0  31.8504
 23573.0 2025/02/25 04:00:01   3.25812   7.2057   43.2  31.8257
 23574.0 2025/02/25 04:15:01   3.25829   7.2079   43.4  31.8254
 23575.0 2025/02/25 04:30:01   3.25833   7.1980   43.6  31.8348
 23576.0 2025/02/25 04:45:01   3.26157   7.2229   43.9  31.8468
 23577.0 2025/02/25 05:00:01   3.26272   7.2304   44.1  31.8522
 23578.0 2025/02/25 05:15:01   3.25950   7.2170   44.3  31.8296
 23579.0 2025/02/25 05:30:01   3.25907   7.2089   44.5  31.8324
 23580.0 2025/02/25 05:45:01   3.26010   7.2188   44.7  31.8343
 23581.0 2025/02/25 06:00:01   3.26018   7.2172   44.8  31.8365
 23582.0 2025/02/25 06:15:01   3.26052   7.2183   45.0  31.8392
 23583.0 2025/02/25 06:30:01   3.26086   7.2195   45.2  31.8416
 23584.0 2025/02/25 06:45:01   3.26078   7.2189   45.3  31.8413
 23585.0 2025/02/25 07:00:01   3.25889   7.2195   45.5  31.8202
 23586.0 2025/02/25 07:15:01   3.25873   7.2228   45.5  31.8155
 23587.0 2025/02/25 07:30:01   3.25875   7.2231   45.6  31.8153
 23588.0 2025/02/25 07:45:01   3.25877   7.2223   45.6  31.8162
 23589.0 2025/02/25 08:00:01   3.25877   7.2223   45.6  31.8163
 23590.0 2025/02/25 08:15:01   3.25906   7.2217   45.6  31.8199
 23591.0 2025/02/25 08:30:01   3.25841   7.2269   45.6  31.8081
 23592.0 2025/02/25 08:45:01   3.25822   7.2244   45.5  31.8084
 23593.0 2025/02/25 09:00:01   3.25767   7.2222   45.5  31.8045
 23594.0 2025/02/25 09:15:01   3.25699   7.2213   45.3  31.7980
 23595.0 2025/02/25 09:30:01   3.25563   7.2213   45.3  31.7834
 23596.0 2025/02/25 09:45:01   3.25512   7.2203   45.1  31.7788
 23597.0 2025/02/25 10:00:01   3.25518   7.2171   45.0  31.7826
 23598.0 2025/02/25 10:15:01   3.25697   7.2228   44.8  31.7968
 23599.0 2025/02/25 10:30:01   3.25731   7.2267   44.6  31.7969
 23600.0 2025/02/25 10:45:01   3.25659   7.2237   44.4  31.7920
 23601.0 2025/02/25 11:00:01   3.25644   7.2214   44.3  31.7925
 23602.0 2025/02/25 11:15:01   3.25679   7.2188   44.2  31.7987
 23603.0 2025/02/25 11:30:01   3.25720   7.2172   43.9  31.8048
 23604.0 2025/02/25 11:45:01   3.25686   7.2139   43.8  31.8041
 23605.0 2025/02/25 12:00:01   3.25750   7.2181   43.6  31.8073
 23606.0 2025/02/25 12:15:01   3.25760   7.2170   43.5  31.8095
 23607.0 2025/02/25 12:30:01   3.25763   7.2177   43.4  31.8092
 23608.0 2025/02/25 12:45:01   3.25815   7.2188   43.3  31.8138
 23609.0 2025/02/25 13:00:01   3.25834   7.2208   43.3  31.8141
 23610.0 2025/02/25 13:15:01   3.25836   7.2193   43.2  31.8157
 23611.0 2025/02/25 13:30:01   3.25855   7.2224   43.3  31.8149
 23612.0 2025/02/25 13:45:01   3.25920   7.2270   43.2  31.8177
 23613.0 2025/02/25 14:00:01   3.25930   7.2281   43.3  31.8178
 23614.0 2025/02/25 14:15:01   3.25868   7.2257   43.3  31.8133
 23615.0 2025/02/25 14:30:01   3.25877   7.2261   43.5  31.8138
 23616.0 2025/02/25 14:45:01   3.25791   7.2267   43.6  31.8038
 23617.0 2025/02/25 15:00:01   3.25950   7.2330   43.7  31.8152
 23618.0 2025/02/25 15:15:01   3.25977   7.2362   43.9  31.8151
 23619.0 2025/02/25 15:30:01   3.26011   7.2407   44.0  31.8146
 23620.0 2025/02/25 15:45:01   3.25977   7.2426   44.2  31.8090
 23621.0 2025/02/25 16:00:01   3.26029   7.2443   44.5  31.8130
 23622.0 2025/02/25 16:15:01   3.25897   7.2347   44.7  31.8074
 23623.0 2025/02/25 16:30:01   3.25941   7.2357   44.9  31.8113
 23624.0 2025/02/25 16:45:01   3.25972   7.2375   45.1  31.8128
 23625.0 2025/02/25 17:00:01   3.25997   7.2387   45.3  31.8143
 23626.0 2025/02/25 17:15:01   3.26059   7.2427   45.6  31.8173
 23627.0 2025/02/25 17:30:01   3.26059   7.2412   45.7  31.8185
 23628.0 2025/02/25 17:45:01   3.26064   7.2364   45.9  31.8234
 23629.0 2025/02/25 18:00:01   3.26190   7.2614   46.0  31.8139
 23630.0 2025/02/25 18:15:01   3.26176   7.2541   46.2  31.8191
 23631.0 2025/02/25 18:30:01   3.26417   7.2770   46.3  31.8240
 23632.0 2025/02/25 18:45:01   3.26318   7.2725   46.4  31.8174
 23633.0 2025/02/25 19:00:01   3.26300   7.2720   46.4  31.8159
 23634.0 2025/02/25 19:15:01   3.26437   7.2814   46.5  31.8220
 23635.0 2025/02/25 19:30:01   3.26474   7.2831   46.5  31.8245
 23636.0 2025/02/25 19:45:01   3.26416   7.2787   46.4  31.8223
 23637.0 2025/02/25 20:00:01   3.26421   7.2790   46.4  31.8225
 23638.0 2025/02/25 20:15:01   3.26401   7.2781   46.3  31.8213
 23639.0 2025/02/25 20:30:01   3.25979   7.2518   46.2  31.7999
 23640.0 2025/02/25 20:45:01   3.25988   7.2525   46.1  31.8002
 23641.0 2025/02/25 21:00:01   3.26019   7.2547   45.9  31.8017
 23642.0 2025/02/25 21:15:01   3.25977   7.2531   45.7  31.7988
 23643.0 2025/02/25 21:30:01   3.26227   7.2681   45.5  31.8120
 23644.0 2025/02/25 21:45:01   3.26035   7.2560   45.2  31.8025
 23645.0 2025/02/25 22:00:01   3.25791   7.2451   45.0  31.7863
 23646.0 2025/02/25 22:15:01   3.25728   7.2427   44.7  31.7818
 23647.0 2025/02/25 22:30:01   3.25675   7.2400   44.4  31.7787
 23648.0 2025/02/25 22:45:01   3.25656   7.2387   44.1  31.7780
 23649.0 2025/02/25 23:00:01   3.25712   7.2415   43.8  31.7815
 23650.0 2025/02/25 23:15:01   3.25744   7.2443   43.6  31.7826
 23651.0 2025/02/25 23:30:01   3.25972   7.2539   43.3  31.7985
 23652.0 2025/02/25 23:45:01   3.26124   7.2628   43.0  31.8068
 23653.0 2025/02/26 00:00:01   3.26127   7.2622   42.7  31.8078
 23654.0 2025/02/26 00:15:01   3.26164   7.2617   42.5  31.8124
 23655.0 2025/02/26 00:30:01   3.26139   7.2548   42.3  31.8162
 23656.0 2025/02/26 00:45:01   3.26110   7.2473   42.0  31.8201
 23657.0 2025/02/26 01:00:01   3.26164   7.2548   42.0  31.8191
 23658.0 2025/02/26 01:15:01   3.26129   7.2479   41.8  31.8217
 23659.0 2025/02/26 01:30:01   3.26123   7.2444   41.6  31.8244
 23660.0 2025/02/26 01:45:01   3.26112   7.2413   41.6  31.8261
 23661.0 2025/02/26 02:00:01   3.26160   7.2465   41.5  31.8265
 23662.0 2025/02/26 02:15:01   3.26176   7.2463   41.6  31.8284
 23663.0 2025/02/26 02:30:01   3.26182   7.2457   41.5  31.8296
 23664.0 2025/02/26 02:45:01   3.26208   7.2452   41.6  31.8328
 23665.0 2025/02/26 03:00:01   3.26193   7.2377   41.7  31.8381
 23666.0 2025/02/26 03:15:01   3.26247   7.2464   41.8  31.8358
 23667.0 2025/02/26 03:30:01   3.26137   7.2460   42.0  31.8243
 23668.0 2025/02/26 03:45:01   3.26216   7.2473   42.2  31.8315
 23669.0 2025/02/26 04:00:01   3.26231   7.2472   42.4  31.8331
 23670.0 2025/02/26 04:15:01   3.26380   7.2607   42.7  31.8366
 23671.0 2025/02/26 04:30:01   3.26564   7.2782   42.9  31.8404
 23672.0 2025/02/26 04:45:01   3.26065   7.2476   43.2  31.8144
 23673.0 2025/02/26 05:00:01   3.25635   7.2210   43.6  31.7923
 23674.0 2025/02/26 05:15:01   3.25973   7.2413   43.8  31.8100
 23675.0 2025/02/26 05:30:01   3.26217   7.2610   44.0  31.8182
 23676.0 2025/02/26 05:45:01   3.26243   7.2656   44.4  31.8166
 23677.0 2025/02/26 06:00:01   3.26341   7.2711   44.6  31.8219
 23678.0 2025/02/26 06:15:01   3.26629   7.2801   44.9  31.8447
 23679.0 2025/02/26 06:30:01   3.26634   7.2771   45.2  31.8479
 23680.0 2025/02/26 06:45:01   3.26558   7.2754   45.4  31.8411
 23681.0 2025/02/26 07:00:01   3.26743   7.2795   45.6  31.8572
 23682.0 2025/02/26 07:15:01   3.26517   7.2895   45.8  31.8235
 23683.0 2025/02/26 07:30:01   3.26252   7.2757   45.9  31.8075
 23684.0 2025/02/26 07:45:01   3.26677   7.2903   46.0  31.8400
 23685.0 2025/02/26 08:00:01   3.26062   7.2640   46.1  31.7977
 23686.0 2025/02/26 08:15:01   3.26506   7.2841   46.0  31.8272
 23687.0 2025/02/26 08:30:01   3.26010   7.2612   46.1  31.7947
 23688.0 2025/02/26 08:45:01   3.26507   7.2817   46.1  31.8295
 23689.0 2025/02/26 09:00:01   3.26115   7.2650   46.1  31.8025
 23690.0 2025/02/26 09:15:01   3.25862   7.2551   46.0  31.7843
 23691.0 2025/02/26 09:30:01   3.25888   7.2569   45.9  31.7856
 23692.0 2025/02/26 09:45:01   3.25837   7.2537   45.8  31.7829
 23693.0 2025/02/26 10:00:01   3.25863   7.2552   45.6  31.7844
 23694.0 2025/02/26 10:15:01   3.26088   7.2666   45.5  31.7984
 23695.0 2025/02/26 10:30:01   3.26260   7.2756   45.3  31.8088
 23696.0 2025/02/26 10:45:01   3.25911   7.2567   45.1  31.7885
 23697.0 2025/02/26 11:00:01   3.25851   7.2546   44.9  31.7840
 23698.0 2025/02/26 11:15:01   3.25959   7.2600   44.7  31.7909
 23699.0 2025/02/26 11:30:01   3.26162   7.2695   44.5  31.8041
 23700.0 2025/02/26 11:45:01   3.26024   7.2638   44.3  31.7946
 23701.0 2025/02/26 12:00:01   3.26119   7.2673   44.1  31.8017
 23702.0 2025/02/26 12:15:01   3.26114   7.2667   43.8  31.8019
 23703.0 2025/02/26 12:30:01   3.25939   7.2621   43.7  31.7872
 23704.0 2025/02/26 12:45:01   3.25985   7.2637   43.5  31.7908
 23705.0 2025/02/26 13:00:01   3.25994   7.2649   43.3  31.7908
 23706.0 2025/02/26 13:15:01   3.25836   7.2570   43.2  31.7810
 23707.0 2025/02/26 13:30:01   3.25970   7.2607   43.1  31.7922
 23708.0 2025/02/26 13:45:01   3.25994   7.2569   43.1  31.7983
 23709.0 2025/02/26 14:00:01   3.25688   7.2458   43.1  31.7754
 23710.0 2025/02/26 14:15:01   3.25922   7.2540   43.0  31.7932
 23711.0 2025/02/26 14:30:01   3.25776   7.2472   43.0  31.7837
 23712.0 2025/02/26 14:45:01   3.25782   7.2488   43.1  31.7828
 23713.0 2025/02/26 15:00:01   3.25681   7.2408   43.2  31.7791
 23714.0 2025/02/26 15:15:01   3.25695   7.2420   43.3  31.7795
 23715.0 2025/02/26 15:30:01   3.25869   7.2471   43.4  31.7936
 23716.0 2025/02/26 15:45:01   3.25853   7.2450   43.6  31.7938
 23717.0 2025/02/26 16:00:01   3.26035   7.2490   43.7  31.8096
 23718.0 2025/02/26 16:15:01   3.26173   7.2523   44.0  31.8214
 23719.0 2025/02/26 16:30:01   3.26347   7.2515   44.2  31.8409
 23720.0 2025/02/26 16:45:01   3.25984   7.2470   44.5  31.8057
 23721.0 2025/02/26 17:00:01   3.25962   7.2482   44.7  31.8020
 23722.0 2025/02/26 17:15:01   3.26282   7.2693   45.0  31.8171
 23723.0 2025/02/26 17:30:01   3.26380   7.2697   45.2  31.8272
 23724.0 2025/02/26 17:45:01   3.26218   7.2655   45.5  31.8134
 23725.0 2025/02/26 18:00:01   3.26106   7.2613   45.8  31.8051
 23726.0 2025/02/26 18:15:01   3.25888   7.2535   46.0  31.7885
 23727.0 2025/02/26 18:30:01   3.25855   7.2531   46.2  31.7853
 23728.0 2025/02/26 18:45:01   3.25805   7.2503   46.4  31.7823
 23729.0 2025/02/26 19:00:01   3.25738   7.2482   46.6  31.7770
 23730.0 2025/02/26 19:15:01   3.25759   7.2483   46.8  31.7791
 23731.0 2025/02/26 19:30:01   3.25893   7.2547   46.9  31.7876
 23732.0 2025/02/26 19:45:01   3.25827   7.2512   47.1  31.7836
 23733.0 2025/02/26 20:00:01   3.25979   7.2593   47.1  31.7926
 23734.0 2025/02/26 20:15:01   3.25957   7.2578   47.1  31.7915
 23735.0 2025/02/26 20:30:01   3.25892   7.2545   47.0  31.7876
 23736.0 2025/02/26 20:45:01   3.25626   7.2407   47.0  31.7716
 23737.0 2025/02/26 21:00:01   3.25760   7.2483   46.9  31.7792
 23738.0 2025/02/26 21:15:01   3.25748   7.2479   46.8  31.7782
 23739.0 2025/02/26 21:30:01   3.25691   7.2450   46.7  31.7749
 23740.0 2025/02/26 21:45:01   3.25667   7.2441   46.4  31.7732
 23741.0 2025/02/26 22:00:01   3.25747   7.2482   46.2  31.7781
 23742.0 2025/02/26 22:15:01   3.25643   7.2428   46.0  31.7720
 23743.0 2025/02/26 22:30:01   3.25594   7.2412   45.7  31.7683
 23744.0 2025/02/26 22:45:01   3.25231   7.2216   45.4  31.7472
 23745.0 2025/02/26 23:00:01   3.25294   7.2256   45.1  31.7504
 23746.0 2025/02/26 23:15:01   3.25292   7.2254   44.7  31.7506
 23747.0 2025/02/26 23:30:01   3.25295   7.2258   44.4  31.7507
 23748.0 2025/02/26 23:45:01   3.24712   7.1932   44.0  31.7177
 23749.0 2025/02/27 00:00:01   3.24765   7.1962   43.7  31.7208
 23750.0 2025/02/27 00:15:01   3.24705   7.1915   43.3  31.7189
 23751.0 2025/02/27 00:30:01   3.24663   7.1904   43.0  31.7154
 23752.0 2025/02/27 00:45:01   3.24957   7.2059   42.7  31.7332
 23753.0 2025/02/27 01:00:01   3.24704   7.1923   42.4  31.7184
 23754.0 2025/02/27 01:15:01   3.25002   7.2081   42.2  31.7362
 23755.0 2025/02/27 01:30:01   3.24697   7.1897   41.9  31.7203
 23756.0 2025/02/27 01:45:01   3.25002   7.2039   41.7  31.7403
 23757.0 2025/02/27 02:00:01   3.25012   7.2033   41.6  31.7420
 23758.0 2025/02/27 02:15:01   3.24926   7.1986   41.4  31.7372
 23759.0 2025/02/27 02:30:01   3.24926   7.1957   41.3  31.7399
 23760.0 2025/02/27 02:45:01   3.24956   7.1933   41.3  31.7452
 23761.0 2025/02/27 03:00:01   3.25167   7.1997   41.3  31.7622
 23762.0 2025/02/27 03:15:01   3.24675   7.1708   41.4  31.7354
 23763.0 2025/02/27 03:30:01   3.25129   7.1949   41.4  31.7625
 23764.0 2025/02/27 03:45:01   3.25043   7.1863   41.6  31.7610
 23765.0 2025/02/27 04:00:01   3.24935   7.1850   41.8  31.7504
 23766.0 2025/02/27 04:15:01   3.25137   7.1963   41.9  31.7618
 23767.0 2025/02/27 04:30:01   3.25210   7.2006   42.2  31.7656
 23768.0 2025/02/27 04:45:01   3.25179   7.1967   42.5  31.7658
 23769.0 2025/02/27 05:00:01   3.25061   7.1913   42.8  31.7577
 23770.0 2025/02/27 05:15:01   3.24561   7.1778   43.1  31.7160
 23771.0 2025/02/27 05:30:01   3.24445   7.1809   43.5  31.7003
 23772.0 2025/02/27 05:45:01   3.25001   7.2111   44.0  31.7325
 23773.0 2025/02/27 06:00:01   3.24941   7.2073   44.7  31.7292
 23774.0 2025/02/27 06:15:01   3.24799   7.1994   45.2  31.7210
 23775.0 2025/02/27 06:30:01   3.24943   7.2108   46.2  31.7255
 23776.0 2025/02/27 06:45:01   3.25156   7.2231   47.0  31.7370
 23777.0 2025/02/27 07:00:01   3.24618   7.1922   47.4  31.7069
 23778.0 2025/02/27 07:15:01   3.24724   7.1998   48.2  31.7111
 23779.0 2025/02/27 07:30:01   3.24627   7.1952   47.2  31.7053
 23780.0 2025/02/27 07:45:01   3.24393   7.1819   46.9  31.6922
 23781.0 2025/02/27 08:00:01   3.24551   7.1920   47.0  31.7000
 23782.0 2025/02/27 08:15:01   3.24601   7.1962   47.6  31.7013
 23783.0 2025/02/27 08:30:01   3.24462   7.1882   46.7  31.6940
 23784.0 2025/02/27 08:45:01   3.24657   7.2002   46.9  31.7040
 23785.0 2025/02/27 09:00:01   3.24847   7.2086   46.8  31.7170
 23786.0 2025/02/27 09:15:01   3.24780   7.2053   46.6  31.7128
 23787.0 2025/02/27 09:30:01   3.24965   7.2125   46.5  31.7262
 23788.0 2025/02/27 09:45:01   3.24890   7.2077   46.5  31.7225
 23789.0 2025/02/27 10:00:01   3.24597   7.1959   46.3  31.7017
 23790.0 2025/02/27 10:15:01   3.24620   7.1987   46.2  31.7017
 23791.0 2025/02/27 10:30:01   3.24581   7.1959   46.0  31.7002
 23792.0 2025/02/27 10:45:01   3.24603   7.1974   45.8  31.7012
 23793.0 2025/02/27 11:00:01   3.24661   7.2002   45.6  31.7050
 23794.0 2025/02/27 11:15:01   3.24770   7.2094   45.3  31.7085
 23795.0 2025/02/27 11:30:01   3.24763   7.2077   45.1  31.7094
 23796.0 2025/02/27 11:45:01   3.24780   7.2083   44.8  31.7108
 23797.0 2025/02/27 12:00:01   3.24805   7.2101   44.5  31.7120
 23798.0 2025/02/27 12:15:01   3.24784   7.2090   44.2  31.7109
 23799.0 2025/02/27 12:30:01   3.24774   7.2090   43.9  31.7100
 23800.0 2025/02/27 12:45:01   3.24756   7.2069   43.6  31.7101
 23801.0 2025/02/27 13:00:01   3.24842   7.2146   43.4  31.7124
 23802.0 2025/02/27 13:15:01   3.24801   7.2062   43.1  31.7158
 23803.0 2025/02/27 13:30:01   3.24827   7.2096   42.9  31.7156
 23804.0 2025/02/27 13:45:01   3.24843   7.2131   42.7  31.7141
 23805.0 2025/02/27 14:00:01   3.24858   7.2130   42.6  31.7159
 23806.0 2025/02/27 14:15:01   3.24862   7.2138   42.4  31.7158
 23807.0 2025/02/27 14:30:01   3.24899   7.2162   42.3  31.7176
 23808.0 2025/02/27 14:45:01   3.25039   7.2199   42.3  31.7294
 23809.0 2025/02/27 15:00:01   3.25049   7.2187   42.3  31.7315
 23810.0 2025/02/27 15:15:01   3.24905   7.2159   42.3  31.7186
 23811.0 2025/02/27 15:30:01   3.24881   7.2139   42.4  31.7178
 23812.0 2025/02/27 15:45:01   3.24906   7.2164   42.6  31.7180
 23813.0 2025/02/27 16:00:01   3.24960   7.2195   42.7  31.7210
 23814.0 2025/02/27 16:15:01   3.25021   7.2231   42.8  31.7242
 23815.0 2025/02/27 16:30:01   3.24891   7.2158   43.1  31.7168
 23816.0 2025/02/27 16:45:01   3.24888   7.2152   43.3  31.7169
 23817.0 2025/02/27 17:00:01   3.24890   7.2158   43.6  31.7165
 23818.0 2025/02/27 17:15:01   3.24904   7.2165   43.9  31.7172
 23819.0 2025/02/27 17:30:01   3.24880   7.2153   44.2  31.7155
 23820.0 2025/02/27 17:45:01   3.24886   7.2148   44.6  31.7164
 23821.0 2025/02/27 18:00:01   3.25002   7.2187   44.9  31.7253
 23822.0 2025/02/27 18:15:01   3.24884   7.2144   45.2  31.7163
 23823.0 2025/02/27 18:30:01   3.24945   7.2232   45.6  31.7146
 23824.0 2025/02/27 18:45:01   3.25414   7.2458   45.9  31.7444
 23825.0 2025/02/27 19:00:01   3.25182   7.2388   46.2  31.7257
 23826.0 2025/02/27 19:15:01   3.25179   7.2374   46.5  31.7265
 23827.0 2025/02/27 19:30:01   3.25176   7.2366   47.1  31.7266
 23828.0 2025/02/27 19:45:01   3.25090   7.2268   47.6  31.7261
 23829.0 2025/02/27 20:00:01   3.25140   7.2329   47.5  31.7260
 23830.0 2025/02/27 20:15:01   3.25299   7.2392   47.3  31.7374
 23831.0 2025/02/27 20:30:01   3.25332   7.2479   47.3  31.7330
 23832.0 2025/02/27 20:45:01   3.25542   7.2688   47.2  31.7366
 23833.0 2025/02/27 21:00:01   3.25545   7.2660   47.2  31.7395
 23834.0 2025/02/27 21:15:01   3.25715   7.2779   47.2  31.7470
 23835.0 2025/02/27 21:30:01   3.25630   7.2726   47.1  31.7426
 23836.0 2025/02/27 21:45:01   3.25663   7.2720   47.0  31.7468
 23837.0 2025/02/27 22:00:01   3.25781   7.2822   46.8  31.7504
 23838.0 2025/02/27 22:15:01   3.25699   7.2779   46.6  31.7455
 23839.0 2025/02/27 22:30:01   3.25698   7.2774   46.3  31.7459
 23840.0 2025/02/27 22:45:01   3.25696   7.2758   46.0  31.7473
 23841.0 2025/02/27 23:00:01   3.25725   7.2778   45.8  31.7487
 23842.0 2025/02/27 23:15:01   3.25575   7.2646   45.4  31.7448
 23843.0 2025/02/27 23:30:01   3.25712   7.2775   45.1  31.7479
 23844.0 2025/02/27 23:45:01   3.25583   7.2645   44.7  31.7462
 23845.0 2025/02/28 00:00:01   3.25602   7.2679   44.4  31.7452
 23846.0 2025/02/28 00:15:01   3.25604   7.2681   44.0  31.7454
 23847.0 2025/02/28 00:30:01   3.25544   7.2645   43.6  31.7424
 23848.0 2025/02/28 00:45:01   3.25466   7.2627   43.3  31.7358
 23849.0 2025/02/28 01:00:01   3.25460   7.2617   42.9  31.7362
 23850.0 2025/02/28 01:15:01   3.25401   7.2557   42.6  31.7355
 23851.0 2025/02/28 01:30:01   3.25438   7.2584   42.3  31.7372
 23852.0 2025/02/28 01:45:01   3.25298   7.2486   42.0  31.7312
 23853.0 2025/02/28 02:00:01   3.25355   7.2526   41.7  31.7338
 23854.0 2025/02/28 02:15:01   3.25232   7.2421   41.5  31.7302
 23855.0 2025/02/28 02:30:01   3.25149   7.2353   41.3  31.7276
 23856.0 2025/02/28 02:45:01   3.25189   7.2388   41.2  31.7287
 23857.0 2025/02/28 03:00:01   3.25030   7.2257   41.0  31.7236
 23858.0 2025/02/28 03:15:01   3.25088   7.2343   41.0  31.7221
 23859.0 2025/02/28 03:30:01   3.25045   7.2264   41.0  31.7246
 23860.0 2025/02/28 03:45:01   3.25051   7.2257   41.0  31.7259
 23861.0 2025/02/28 04:00:01   3.25067   7.2262   41.1  31.7272
 23862.0 2025/02/28 04:15:01   3.25080   7.2267   41.2  31.7281
 23863.0 2025/02/28 04:30:01   3.25048   7.2250   41.4  31.7261
 23864.0 2025/02/28 04:45:01   3.24993   7.2225   41.6  31.7223
 23865.0 2025/02/28 05:00:01   3.25111   7.2285   41.9  31.7295
 23866.0 2025/02/28 05:15:01   3.25450   7.2535   42.2  31.7430
 23867.0 2025/02/28 05:30:01   3.25607   7.2647   42.6  31.7495
 23868.0 2025/02/28 05:45:01   3.25826   7.2785   42.9  31.7603
 23869.0 2025/02/28 06:00:01   3.25816   7.2775   43.3  31.7600
 23870.0 2025/02/28 06:15:01   3.25537   7.2587   43.6  31.7470
 23871.0 2025/02/28 06:30:01   3.25685   7.2699   44.1  31.7525
 23872.0 2025/02/28 06:45:01   3.25772   7.2758   44.3  31.7563
 23873.0 2025/02/28 07:00:01   3.25918   7.2886   44.7  31.7602
 23874.0 2025/02/28 07:15:01   3.26000   7.2942   45.3  31.7636
 23875.0 2025/02/28 07:30:01   3.25976   7.2924   45.7  31.7626
 23876.0 2025/02/28 07:45:01   3.26297   7.3176   45.9  31.7739
 23877.0 2025/02/28 08:00:01   3.25975   7.2905   46.3  31.7638
 23878.0 2025/02/28 08:15:01   3.25907   7.2827   46.4  31.7636
 23879.0 2025/02/28 08:30:01   3.25983   7.2880   46.5  31.7669
 23880.0 2025/02/28 08:45:01   3.26385   7.3171   47.0  31.7834
 23881.0 2025/02/28 09:00:01   3.26017   7.2894   47.2  31.7690
 23882.0 2025/02/28 09:15:01   3.26283   7.3076   47.4  31.7810
 23883.0 2025/02/28 09:30:01   3.26549   7.3258   47.0  31.7930
 23884.0 2025/02/28 09:45:01   3.26075   7.2939   47.0  31.7712
 23885.0 2025/02/28 10:00:01   3.26548   7.3272   46.8  31.7918
 23886.0 2025/02/28 10:15:01   3.26607   7.3313   46.8  31.7944
 23887.0 2025/02/28 10:30:01   3.26228   7.3055   46.7  31.7772
 23888.0 2025/02/28 10:45:01   3.26300   7.3105   46.5  31.7804
 23889.0 2025/02/28 11:00:01   3.25947   7.2862   46.3  31.7648
 23890.0 2025/02/28 11:15:01   3.26060   7.2957   46.1  31.7684
 23891.0 2025/02/28 11:30:01   3.26656   7.3359   45.8  31.7958
 23892.0 2025/02/28 11:45:01   3.26669   7.3359   45.6  31.7974
 23893.0 2025/02/28 12:00:01   3.26558   7.3260   45.2  31.7947
 23894.0 2025/02/28 12:15:01   3.26634   7.3333   44.9  31.7964
 23895.0 2025/02/28 12:30:01   3.26449   7.3204   44.6  31.7884
 23896.0 2025/02/28 12:45:01   3.26197   7.3058   44.2  31.7747
 23897.0 2025/02/28 13:00:01   3.26177   7.3053   43.9  31.7732
 23898.0 2025/02/28 13:15:01   3.26246   7.3109   43.6  31.7756
 23899.0 2025/02/28 13:30:01   3.26229   7.3093   43.3  31.7754
 23900.0 2025/02/28 13:45:01   3.26299   7.3142   43.0  31.7785
 23901.0 2025/02/28 14:00:01   3.26216   7.3086   42.7  31.7749
 23902.0 2025/02/28 14:15:01   3.26168   7.3047   42.5  31.7733
 23903.0 2025/02/28 14:30:01   3.26264   7.3121   42.3  31.7771
 23904.0 2025/02/28 14:45:01   3.26290   7.3139   42.1  31.7783
 23905.0 2025/02/28 15:00:01   3.26302   7.3154   42.0  31.7783
 23906.0 2025/02/28 15:15:01   3.26273   7.3129   41.9  31.7775
 23907.0 2025/02/28 15:30:01   3.26284   7.3138   41.8  31.7778
 23908.0 2025/02/28 15:45:01   3.26201   7.3069   41.9  31.7753
 23909.0 2025/02/28 16:00:01   3.26197   7.3071   41.9  31.7745
 23910.0 2025/02/28 16:15:01   3.26338   7.3177   42.0  31.7801
 23911.0 2025/02/28 16:30:01   3.26312   7.3149   42.1  31.7798
 23912.0 2025/02/28 16:45:01   3.26298   7.3158   42.3  31.7773
 23913.0 2025/02/28 17:00:01   3.26338   7.3214   42.5  31.7764
 23914.0 2025/02/28 17:15:01   3.26424   7.3242   42.8  31.7830
 23915.0 2025/02/28 17:30:01   3.26846   7.3466   43.1  31.8077
 23916.0 2025/02/28 17:45:01   3.26941   7.3522   43.4  31.8127
 23917.0 2025/02/28 18:00:01   3.26840   7.3462   43.7  31.8073
 23918.0 2025/02/28 18:15:01   3.26764   7.3408   44.1  31.8039
 23919.0 2025/02/28 18:30:01   3.26893   7.3511   44.5  31.8081
 23920.0 2025/02/28 18:45:01   3.27053   7.3662   44.9  31.8113
 23921.0 2025/02/28 19:00:01   3.27392   7.3854   45.4  31.8300
 23922.0 2025/02/28 19:15:01   3.27432   7.3865   46.0  31.8330
 23923.0 2025/02/28 19:30:01   3.27120   7.3662   46.9  31.8177
 23924.0 2025/02/28 19:45:01   3.27296   7.3784   47.6  31.8250
 23925.0 2025/02/28 20:00:01   3.27355   7.3800   47.0  31.8302
 23926.0 2025/02/28 20:15:01   3.27062   7.3639   46.8  31.8135
 23927.0 2025/02/28 20:30:01   3.27115   7.3662   47.0  31.8170
 23928.0 2025/02/28 20:45:01   3.27393   7.3824   47.1  31.8320
 23929.0 2025/02/28 21:00:01   3.27408   7.3824   47.2  31.8336
 23930.0 2025/02/28 21:15:01   3.27476   7.3904   47.4  31.8335
 23931.0 2025/02/28 21:30:01   3.27195   7.3738   47.3  31.8185
 23932.0 2025/02/28 21:45:01   3.27515   7.3899   47.3  31.8382
 23933.0 2025/02/28 22:00:01   3.27507   7.3901   47.3  31.8371
 23934.0 2025/02/28 22:15:01   3.27635   7.3989   47.2  31.8430
 23935.0 2025/02/28 22:30:01   3.27442   7.3853   47.0  31.8347
 23936.0 2025/02/28 22:45:01   3.27538   7.3919   46.9  31.8390
 23937.0 2025/02/28 23:00:01   3.27451   7.3870   46.6  31.8343
 23938.0 2025/02/28 23:15:01   3.27532   7.3922   46.4  31.8384
 23939.0 2025/02/28 23:30:01   3.27504   7.3898   46.1  31.8377
 23940.0 2025/02/28 23:45:01   3.27406   7.3832   45.8  31.8333
 23941.0 2025/03/01 00:00:01   3.27476   7.3867   45.4  31.8377
 23942.0 2025/03/01 00:15:01   3.27450   7.3850   45.0  31.8367
 23943.0 2025/03/01 00:30:01   3.27526   7.3889   44.7  31.8414
 23944.0 2025/03/01 00:45:01   3.27456   7.3849   44.3  31.8378
 23945.0 2025/03/01 01:00:01   3.27489   7.3875   43.9  31.8392
 23946.0 2025/03/01 01:15:01   3.27327   7.3794   43.5  31.8293
 23947.0 2025/03/01 01:30:01   3.27220   7.3731   43.2  31.8238
 23948.0 2025/03/01 01:45:01   3.27153   7.3709   42.8  31.8187
 23949.0 2025/03/01 02:00:01   3.27123   7.3666   42.5  31.8196
 23950.0 2025/03/01 02:15:01   3.27056   7.3650   42.1  31.8140
 23951.0 2025/03/01 02:30:01   3.26964   7.3577   41.8  31.8109
 23952.0 2025/03/01 02:45:01   3.27134   7.3668   41.6  31.8210
 23953.0 2025/03/01 03:00:01   3.27130   7.3664   41.3  31.8210
 23954.0 2025/03/01 03:15:01   3.27199   7.3698   41.2  31.8254
 23955.0 2025/03/01 03:30:01   3.27167   7.3678   41.0  31.8238
 23956.0 2025/03/01 03:45:01   3.27152   7.3668   41.0  31.8232
 23957.0 2025/03/01 04:00:01   3.27148   7.3671   40.9  31.8226
 23958.0 2025/03/01 04:15:01   3.27303   7.3778   41.0  31.8293
 23959.0 2025/03/01 04:30:01   3.27457   7.3857   41.0  31.8387
 23960.0 2025/03/01 04:45:01   3.27558   7.3920   41.2  31.8437
 23961.0 2025/03/01 05:00:01   3.27527   7.3894   41.3  31.8426
 23962.0 2025/03/01 05:15:01   3.27608   7.3953   41.6  31.8459
 23963.0 2025/03/01 05:30:01   3.27667   7.3984   41.8  31.8493
 23964.0 2025/03/01 05:45:01   3.27745   7.4027   42.2  31.8535
 23965.0 2025/03/01 06:00:01   3.28023   7.4196   42.5  31.8677
 23966.0 2025/03/01 06:15:01   3.27841   7.4099   42.9  31.8570
 23967.0 2025/03/01 06:30:01   3.27770   7.4054   43.3  31.8532
 23968.0 2025/03/01 06:45:01   3.27834   7.4098   43.7  31.8560
 23969.0 2025/03/01 07:00:01   3.27763   7.4047   44.1  31.8528
 23970.0 2025/03/01 07:15:01   3.27970   7.4198   44.5  31.8610
 23971.0 2025/03/01 07:30:01   3.27929   7.4170   45.1  31.8589
 23972.0 2025/03/01 07:45:01   3.27919   7.4175   45.7  31.8571
 23973.0 2025/03/01 08:00:01   3.28031   7.4252   46.3  31.8617
 23974.0 2025/03/01 08:15:01   3.28181   7.4369   47.1  31.8668
 23975.0 2025/03/01 08:30:01   3.27983   7.4206   48.4  31.8599
 23976.0 2025/03/01 08:45:01   3.27904   7.4139   47.1  31.8581
 23977.0 2025/03/01 09:00:01   3.28062   7.4249   46.8  31.8652
 23978.0 2025/03/01 09:15:01   3.28020   7.4217   47.0  31.8635
 23979.0 2025/03/01 09:30:01   3.28329   7.4463   47.3  31.8740
 23980.0 2025/03/01 09:45:01   3.28496   7.4572   47.3  31.8820
 23981.0 2025/03/01 10:00:01   3.28233   7.4398   47.2  31.8697
 23982.0 2025/03/01 10:15:01   3.28027   7.4275   47.3  31.8588
 23983.0 2025/03/01 10:30:01   3.28020   7.4281   47.2  31.8576
 23984.0 2025/03/01 10:45:01   3.27902   7.4189   47.1  31.8533
 23985.0 2025/03/01 11:00:01   3.28001   7.4257   47.0  31.8578
 23986.0 2025/03/01 11:15:01   3.27972   7.4235   46.8  31.8567
 23987.0 2025/03/01 11:30:01   3.28066   7.4293   46.6  31.8617
 23988.0 2025/03/01 11:45:01   3.27678   7.4073   46.4  31.8401
 23989.0 2025/03/01 12:00:01   3.27742   7.4117   46.1  31.8432
 23990.0 2025/03/01 12:15:01   3.27840   7.4171   45.8  31.8489
 23991.0 2025/03/01 12:30:01   3.27882   7.4195   45.5  31.8514
 23992.0 2025/03/01 12:45:01   3.27896   7.4202   45.1  31.8524
 23993.0 2025/03/01 13:00:01   3.27871   7.4188   44.7  31.8512
 23994.0 2025/03/01 13:15:01   3.27856   7.4178   44.4  31.8506
 23995.0 2025/03/01 13:30:01   3.27912   7.4184   44.0  31.8562
 23996.0 2025/03/01 13:45:01   3.27984   7.4210   43.6  31.8618
 23997.0 2025/03/01 14:00:01   3.27894   7.4178   43.3  31.8551
 23998.0 2025/03/01 14:15:01   3.27884   7.4156   43.0  31.8563
 23999.0 2025/03/01 14:30:01   3.27864   7.4149   42.6  31.8550
 24000.0 2025/03/01 14:45:01   3.27864   7.4159   42.4  31.8542
 24001.0 2025/03/01 15:00:01   3.27859   7.4160   42.1  31.8537
 24002.0 2025/03/01 15:15:01   3.27879   7.4170   41.9  31.8550
 24003.0 2025/03/01 15:30:01   3.27812   7.4123   41.7  31.8522
 24004.0 2025/03/01 15:45:01   3.27855   7.4144   41.7  31.8549
 24005.0 2025/03/01 16:00:01   3.27957   7.4222   41.4  31.8588
 24006.0 2025/03/01 16:15:01   3.27818   7.4117   41.6  31.8535
 24007.0 2025/03/01 16:30:01   3.27829   7.4146   41.5  31.8520
 24008.0 2025/03/01 16:45:01   3.27922   7.4200   41.6  31.8569
 24009.0 2025/03/01 17:00:01   3.27877   7.4176   41.6  31.8544
 24010.0 2025/03/01 17:15:01   3.27954   7.4217   41.8  31.8588
 24011.0 2025/03/01 17:30:01   3.27939   7.4198   42.0  31.8588
 24012.0 2025/03/01 17:45:01   3.27953   7.4208   42.3  31.8593
 24013.0 2025/03/01 18:00:01   3.27968   7.4196   42.6  31.8618
 24014.0 2025/03/01 18:15:01   3.27961   7.4204   42.9  31.8603
 24015.0 2025/03/01 18:30:01   3.28028   7.4253   43.3  31.8627
 24016.0 2025/03/01 18:45:01   3.27862   7.4132   43.6  31.8559
 24017.0 2025/03/01 19:00:01   3.27940   7.4197   44.0  31.8581
 24018.0 2025/03/01 19:15:01   3.28055   7.4274   44.4  31.8633
 24019.0 2025/03/01 19:30:01   3.28212   7.4392   44.9  31.8691
 24020.0 2025/03/01 19:45:01   3.28257   7.4399   45.2  31.8731
 24021.0 2025/03/01 20:00:01   3.28222   7.4373   45.5  31.8716
 24022.0 2025/03/01 20:15:01   3.28179   7.4378   46.0  31.8663
 24023.0 2025/03/01 20:30:01   3.28180   7.4396   46.5  31.8645
 24024.0 2025/03/01 20:45:01   3.28265   7.4400   47.0  31.8730
 24025.0 2025/03/01 21:00:01   3.28269   7.4406   46.9  31.8729
 24026.0 2025/03/01 21:15:01   3.28256   7.4404   46.9  31.8717
 24027.0 2025/03/01 21:30:01   3.28312   7.4443   47.1  31.8741
 24028.0 2025/03/01 21:45:01   3.28213   7.4379   47.4  31.8692
 24029.0 2025/03/01 22:00:01   3.28186   7.4378   47.4  31.8664
 24030.0 2025/03/01 22:15:01   3.28159   7.4372   47.3  31.8641
 24031.0 2025/03/01 22:30:01   3.28175   7.4361   47.2  31.8668
 24032.0 2025/03/01 22:45:01   3.27990   7.4320   47.1  31.8507
 24033.0 2025/03/01 23:00:01   3.27904   7.4276   47.0  31.8455
 24034.0 2025/03/01 23:15:01   3.27864   7.4245   46.8  31.8442
 24035.0 2025/03/01 23:30:01   3.27972   7.4303   46.7  31.8506
 24036.0 2025/03/01 23:45:01   3.28238   7.4431   46.4  31.8676
 24037.0 2025/03/02 00:00:01   3.28282   7.4435   46.2  31.8721
 24038.0 2025/03/02 00:15:01   3.28362   7.4497   46.0  31.8751
 24039.0 2025/03/02 00:30:01   3.28357   7.4472   45.7  31.8770
 24040.0 2025/03/02 00:45:01   3.28372   7.4489   45.3  31.8771
 24041.0 2025/03/02 01:00:01   3.28361   7.4482   44.8  31.8769
 24042.0 2025/03/02 01:15:01   3.28306   7.4449   44.5  31.8741
 24043.0 2025/03/02 01:30:01   3.28179   7.4376   44.1  31.8673
 24044.0 2025/03/02 01:45:01   3.28212   7.4375   43.8  31.8711
 24045.0 2025/03/02 02:00:01   3.28183   7.4379   43.3  31.8679
 24046.0 2025/03/02 02:15:01   3.28155   7.4382   43.0  31.8647
 24047.0 2025/03/02 02:30:01   3.28092   7.4350   42.6  31.8610
 24048.0 2025/03/02 02:45:01   3.28025   7.4268   42.3  31.8615
 24049.0 2025/03/02 03:00:01   3.28006   7.4267   42.1  31.8597
 24050.0 2025/03/02 03:15:01   3.28009   7.4267   41.8  31.8601
 24051.0 2025/03/02 03:30:01   3.28009   7.4260   41.5  31.8609
 24052.0 2025/03/02 03:45:01   3.27993   7.4259   41.4  31.8593
 24053.0 2025/03/02 04:00:01   3.27977   7.4264   41.2  31.8572
 24054.0 2025/03/02 04:15:01   3.27988   7.4241   41.1  31.8605
 24055.0 2025/03/02 04:30:01   3.28127   7.4325   41.0  31.8679
 24056.0 2025/03/02 04:45:01   3.28120   7.4318   41.1  31.8677
 24057.0 2025/03/02 05:00:01   3.28105   7.4310   41.1  31.8668
 24058.0 2025/03/02 05:15:01   3.28353   7.4471   41.3  31.8786
 24059.0 2025/03/02 05:30:01   3.28259   7.4400   41.4  31.8750
 24060.0 2025/03/02 05:45:01   3.28274   7.4406   41.6  31.8759
 24061.0 2025/03/02 06:00:01   3.28099   7.4295   41.9  31.8672
 24062.0 2025/03/02 06:15:01   3.28264   7.4414   42.2  31.8740
 24063.0 2025/03/02 06:30:01   3.28260   7.4404   42.4  31.8743
 24064.0 2025/03/02 06:45:01   3.28235   7.4382   42.9  31.8734
 24065.0 2025/03/02 07:00:01   3.28234   7.4388   43.2  31.8726
 24066.0 2025/03/02 07:15:01   3.28222   7.4382   43.6  31.8716
 24067.0 2025/03/02 07:30:01   3.28235   7.4410   44.0  31.8703
 24068.0 2025/03/02 07:45:01   3.28298   7.4454   44.5  31.8728
 24069.0 2025/03/02 08:00:01   3.28253   7.4410   44.9  31.8718
 24070.0 2025/03/02 08:15:01   3.28291   7.4447   45.5  31.8722
 24071.0 2025/03/02 08:30:01   3.28041   7.4290   46.2  31.8594
 24072.0 2025/03/02 08:45:01   3.28339   7.4481   46.4  31.8739
 24073.0 2025/03/02 09:00:01   3.28381   7.4502   46.4  31.8764
 24074.0 2025/03/02 09:15:01   3.28260   7.4439   46.6  31.8691
 24075.0 2025/03/02 09:30:01   3.28277   7.4449   46.9  31.8699
 24076.0 2025/03/02 09:45:01   3.28256   7.4437   47.1  31.8686
 24077.0 2025/03/02 10:00:01   3.28277   7.4481   47.3  31.8668
 24078.0 2025/03/02 10:15:01   3.28303   7.4485   47.4  31.8691
 24079.0 2025/03/02 10:30:01   3.28342   7.4497   47.4  31.8722
 24080.0 2025/03/02 10:45:01   3.28349   7.4506   47.5  31.8722
 24081.0 2025/03/02 11:00:01   3.28446   7.4559   47.4  31.8777
 24082.0 2025/03/02 11:15:01   3.28345   7.4483   47.3  31.8739
 24083.0 2025/03/02 11:30:01   3.28355   7.4496   47.1  31.8738
 24084.0 2025/03/02 11:45:01   3.28359   7.4493   47.0  31.8746
 24085.0 2025/03/02 12:00:01   3.28241   7.4429   46.8  31.8679
 24086.0 2025/03/02 12:15:01   3.28273   7.4422   46.5  31.8721
 24087.0 2025/03/02 12:30:01   3.28263   7.4414   46.3  31.8720
 24088.0 2025/03/02 12:45:01   3.28278   7.4424   46.0  31.8727
 24089.0 2025/03/02 13:00:01   3.28289   7.4433   45.7  31.8732
 24090.0 2025/03/02 13:15:01   3.28313   7.4452   45.2  31.8742
 24091.0 2025/03/02 13:30:01   3.28210   7.4367   44.9  31.8710
 24092.0 2025/03/02 13:45:01   3.28122   7.4315   44.6  31.8666
 24093.0 2025/03/02 14:00:01   3.28090   7.4285   44.1  31.8661
 24094.0 2025/03/02 14:15:01   3.28043   7.4272   43.8  31.8623
 24095.0 2025/03/02 14:30:01   3.28179   7.4365   43.3  31.8686
 24096.0 2025/03/02 14:45:01   3.28281   7.4463   43.0  31.8708
 24097.0 2025/03/02 15:00:01   3.28373   7.4516   42.6  31.8760
 24098.0 2025/03/02 15:15:01   3.28369   7.4509   42.4  31.8763
 24099.0 2025/03/02 15:30:01   3.28266   7.4454   42.0  31.8705
 24100.0 2025/03/02 15:45:01   3.28167   7.4398   41.8  31.8650
 24101.0 2025/03/02 16:00:01   3.28207   7.4424   41.6  31.8670
 24102.0 2025/03/02 16:15:01   3.28149   7.4391   41.5  31.8639
 24103.0 2025/03/02 16:30:01   3.28190   7.4418   41.3  31.8659
 24104.0 2025/03/02 16:45:01   3.28169   7.4409   41.2  31.8646
 24105.0 2025/03/02 17:00:01   3.28183   7.4417   41.1  31.8654
 24106.0 2025/03/02 17:15:01   3.28193   7.4412   41.2  31.8669
 24107.0 2025/03/02 17:30:01   3.28284   7.4445   41.3  31.8736
 24108.0 2025/03/02 17:45:01   3.28253   7.4411   41.4  31.8733
 24109.0 2025/03/02 18:00:01   3.28218   7.4382   41.6  31.8721
 24110.0 2025/03/02 18:15:01   3.28224   7.4382   41.8  31.8727
 24111.0 2025/03/02 18:30:01   3.28218   7.4379   42.1  31.8722
 24112.0 2025/03/02 18:45:01   3.28211   7.4372   42.3  31.8720
 24113.0 2025/03/02 19:00:01   3.28175   7.4340   42.5  31.8710
 24114.0 2025/03/02 19:15:01   3.28246   7.4395   43.0  31.8733
 24115.0 2025/03/02 19:30:01   3.28104   7.4282   43.3  31.8683
 24116.0 2025/03/02 19:45:01   3.27947   7.4151   43.7  31.8632
 24117.0 2025/03/02 20:00:01   3.28174   7.4349   44.2  31.8692
 24118.0 2025/03/02 20:15:01   3.28322   7.4456   44.6  31.8751
 24119.0 2025/03/02 20:30:01   3.28269   7.4395   44.9  31.8749
 24120.0 2025/03/02 20:45:01   3.28297   7.4412   45.4  31.8762
 24121.0 2025/03/02 21:00:01   3.28310   7.4421   45.6  31.8767
 24122.0 2025/03/02 21:15:01   3.28317   7.4471   46.0  31.8726
 24123.0 2025/03/02 21:30:01   3.28286   7.4421   46.2  31.8738
 24124.0 2025/03/02 21:45:01   3.28285   7.4388   46.4  31.8765
 24125.0 2025/03/02 22:00:01   3.28185   7.4331   46.5  31.8710
 24126.0 2025/03/02 22:15:01   3.28192   7.4350   46.8  31.8699
 24127.0 2025/03/02 22:30:01   3.28295   7.4438   46.9  31.8729
 24128.0 2025/03/02 22:45:01   3.28265   7.4415   46.9  31.8717
 24129.0 2025/03/02 23:00:01   3.28311   7.4467   46.9  31.8719
 24130.0 2025/03/02 23:15:01   3.28359   7.4480   46.9  31.8758
 24131.0 2025/03/02 23:30:01   3.28355   7.4478   46.8  31.8757
 24132.0 2025/03/02 23:45:01   3.28337   7.4456   46.7  31.8758
 24133.0 2025/03/03 00:00:01   3.28354   7.4457   46.6  31.8776
 24134.0 2025/03/03 00:15:01   3.28348   7.4457   46.4  31.8770
 24135.0 2025/03/03 00:30:01   3.28349   7.4471   46.2  31.8760
 24136.0 2025/03/03 00:45:01   3.28329   7.4473   45.9  31.8738
 24137.0 2025/03/03 01:00:01   3.28362   7.4534   45.6  31.8718
 24138.0 2025/03/03 01:15:01   3.28337   7.4488   45.3  31.8736
 24139.0 2025/03/03 01:30:01   3.28335   7.4469   45.0  31.8752
 24140.0 2025/03/03 01:45:01   3.28314   7.4445   44.7  31.8753
 24141.0 2025/03/03 02:00:01   3.28388   7.4561   44.3  31.8727
 24142.0 2025/03/03 02:15:01   3.28377   7.4539   44.0  31.8737
 24143.0 2025/03/03 02:30:01   3.28365   7.4491   43.6  31.8769
 24144.0 2025/03/03 02:45:01   3.28353   7.4494   43.3  31.8755
 24145.0 2025/03/03 03:00:01   3.28347   7.4490   42.9  31.8755
 24146.0 2025/03/03 03:15:01   3.28306   7.4468   42.6  31.8732
 24147.0 2025/03/03 03:30:01   3.28319   7.4502   42.4  31.8716
 24148.0 2025/03/03 03:45:01   3.28357   7.4568   42.1  31.8697
 24149.0 2025/03/03 04:00:01   3.28323   7.4493   41.8  31.8732
 24150.0 2025/03/03 04:15:01   3.28322   7.4480   41.7  31.8743
 24151.0 2025/03/03 04:30:01   3.28313   7.4477   41.5  31.8737
 24152.0 2025/03/03 04:45:01   3.28316   7.4471   41.4  31.8747
 24153.0 2025/03/03 05:00:01   3.28310   7.4474   41.3  31.8736
 24154.0 2025/03/03 05:15:01   3.28309   7.4483   41.4  31.8728
 24155.0 2025/03/03 05:30:01   3.28320   7.4490   41.4  31.8733
 24156.0 2025/03/03 05:45:01   3.28311   7.4479   41.4  31.8734
 24157.0 2025/03/03 06:00:01   3.28300   7.4523   41.6  31.8680
 24158.0 2025/03/03 06:15:01   3.28305   7.4496   41.8  31.8710
 24159.0 2025/03/03 06:30:01   3.28320   7.4465   42.0  31.8753
 24160.0 2025/03/03 06:45:01   3.28327   7.4482   42.3  31.8744
 24161.0 2025/03/03 07:00:01   3.28307   7.4463   42.6  31.8739
 24162.0 2025/03/03 07:15:01   3.28208   7.4368   42.9  31.8718
 24163.0 2025/03/03 07:30:01   3.28199   7.4346   43.3  31.8727
 24164.0 2025/03/03 07:45:01   3.28123   7.4290   43.6  31.8694
 24165.0 2025/03/03 08:00:01   3.28099   7.4276   44.0  31.8680
 24166.0 2025/03/03 08:15:01   3.28184   7.4335   44.5  31.8714
 24167.0 2025/03/03 08:30:01   3.28185   7.4331   44.8  31.8718
 24168.0 2025/03/03 08:45:01   3.28163   7.4295   45.2  31.8726
 24169.0 2025/03/03 09:00:01   3.28144   7.4276   45.6  31.8721
 24170.0 2025/03/03 09:15:01   3.28167   7.4296   45.9  31.8726
 24171.0 2025/03/03 09:30:01   3.28163   7.4296   46.2  31.8720
 24172.0 2025/03/03 09:45:01   3.28097   7.4238   46.5  31.8701
 24173.0 2025/03/03 10:00:01   3.28129   7.4284   46.8  31.8691
 24174.0 2025/03/03 10:15:01   3.28170   7.4312   47.1  31.8709
 24175.0 2025/03/03 10:30:01   3.28158   7.4289   47.3  31.8716
 24176.0 2025/03/03 10:45:01   3.28174   7.4302   47.2  31.8721
 24177.0 2025/03/03 11:00:01   3.28189   7.4286   47.3  31.8751
 24178.0 2025/03/03 11:15:01   3.28150   7.4271   47.3  31.8724
 24179.0 2025/03/03 11:30:01   3.28167   7.4294   47.3  31.8721
 24180.0 2025/03/03 11:45:01   3.28070   7.4217   47.2  31.8688
 24181.0 2025/03/03 12:00:01   3.28073   7.4224   47.2  31.8684
 24182.0 2025/03/03 12:15:01   3.28090   7.4241   47.0  31.8687
 24183.0 2025/03/03 12:30:01   3.28080   7.4232   46.9  31.8686
 24184.0 2025/03/03 12:45:01   3.28106   7.4255   46.6  31.8695
 24185.0 2025/03/03 13:00:01   3.28113   7.4262   46.4  31.8697
 24186.0 2025/03/03 13:15:01   3.28040   7.4169   46.1  31.8705
 24187.0 2025/03/03 13:30:01   3.28063   7.4200   45.8  31.8703
 24188.0 2025/03/03 13:45:01   3.28112   7.4252   45.4  31.8710
 24189.0 2025/03/03 14:00:01   3.28012   7.4146   45.1  31.8701
 24190.0 2025/03/03 14:15:01   3.28046   7.4165   44.7  31.8722
 24191.0 2025/03/03 14:30:01   3.28080   7.4179   44.4  31.8747
 24192.0 2025/03/03 14:45:01   3.28109   7.4196   44.0  31.8764
 24193.0 2025/03/03 15:00:01   3.28101   7.4177   43.6  31.8775
 24194.0 2025/03/03 15:15:01   3.28112   7.4229   43.3  31.8740
 24195.0 2025/03/03 15:30:01   3.28039   7.4171   42.9  31.8716
 24196.0 2025/03/03 15:45:01   3.28090   7.4234   42.6  31.8715
 24197.0 2025/03/03 16:00:01   3.28116   7.4255   42.3  31.8726
 24198.0 2025/03/03 16:15:01   3.28169   7.4302   42.0  31.8740
 24199.0 2025/03/03 16:30:01   3.28042   7.4194   41.8  31.8704
 24200.0 2025/03/03 16:45:01   3.27947   7.4108   41.6  31.8681
 24201.0 2025/03/03 17:00:01   3.27982   7.4145   41.4  31.8686
 24202.0 2025/03/03 17:15:01   3.27991   7.4149   41.3  31.8692
 24203.0 2025/03/03 17:30:01   3.28025   7.4178   41.3  31.8703
 24204.0 2025/03/03 17:45:01   3.28041   7.4195   41.3  31.8704
 24205.0 2025/03/03 18:00:01   3.28047   7.4198   41.3  31.8708
 24206.0 2025/03/03 18:15:01   3.28036   7.4184   41.3  31.8709
 24207.0 2025/03/03 18:30:01   3.28028   7.4180   41.5  31.8703
 24208.0 2025/03/03 18:45:01   3.28017   7.4171   41.6  31.8700
 24209.0 2025/03/03 19:00:01   3.28069   7.4216   41.8  31.8713
 24210.0 2025/03/03 19:15:01   3.28037   7.4187   42.0  31.8704
 24211.0 2025/03/03 19:30:01   3.28024   7.4179   42.3  31.8695
 24212.0 2025/03/03 19:45:01   3.28017   7.4170   42.6  31.8695
 24213.0 2025/03/03 20:00:01   3.27921   7.4102   42.9  31.8652
 24214.0 2025/03/03 20:15:01   3.27807   7.4007   43.2  31.8616
 24215.0 2025/03/03 20:30:01   3.27871   7.4058   43.6  31.8637
 24216.0 2025/03/03 20:45:01   3.27977   7.4132   43.9  31.8681
 24217.0 2025/03/03 21:00:01   3.27992   7.4161   44.3  31.8669
 24218.0 2025/03/03 21:15:01   3.27945   7.4149   44.5  31.8628
 24219.0 2025/03/03 21:30:01   3.27950   7.4147   44.9  31.8634
 24220.0 2025/03/03 21:45:01   3.27985   7.4129   45.3  31.8687
 24221.0 2025/03/03 22:00:01   3.27989   7.4134   45.6  31.8684
 24222.0 2025/03/03 22:15:01   3.27966   7.4126   45.8  31.8666
 24223.0 2025/03/03 22:30:01   3.27941   7.4110   46.1  31.8652
 24224.0 2025/03/03 22:45:01   3.27928   7.4131   46.2  31.8618
 24225.0 2025/03/03 23:00:01   3.27912   7.4118   46.4  31.8612
 24226.0 2025/03/03 23:15:01   3.27937   7.4193   46.5  31.8571
 24227.0 2025/03/03 23:30:01   3.27917   7.4173   46.4  31.8567
 24228.0 2025/03/03 23:45:01   3.27910   7.4183   46.5  31.8550
 24229.0 2025/03/04 00:00:01   3.27903   7.4136   46.5  31.8586
 24230.0 2025/03/04 00:15:01   3.27883   7.4136   46.4  31.8564
 24231.0 2025/03/04 00:30:01   3.27876   7.4137   46.4  31.8556
 24232.0 2025/03/04 00:45:01   3.27889   7.4139   46.3  31.8569
 24233.0 2025/03/04 01:00:01   3.27893   7.4195   46.1  31.8523
 24234.0 2025/03/04 01:15:01   3.27923   7.4236   45.9  31.8518
 24235.0 2025/03/04 01:30:01   3.27943   7.4268   45.7  31.8511
 24236.0 2025/03/04 01:45:01   3.27949   7.4295   45.4  31.8494
 24237.0 2025/03/04 02:00:01   3.27920   7.4267   45.2  31.8489
 24238.0 2025/03/04 02:15:01   3.27885   7.4158   44.8  31.8554
 24239.0 2025/03/04 02:30:01   3.27880   7.4143   44.6  31.8563
 24240.0 2025/03/04 02:45:01   3.27877   7.4127   44.3  31.8577
 24241.0 2025/03/04 03:00:01   3.27898   7.4184   43.9  31.8548
 24242.0 2025/03/04 03:15:01   3.27934   7.4195   43.7  31.8577
 24243.0 2025/03/04 03:30:01   3.27978   7.4239   43.4  31.8587
 24244.0 2025/03/04 03:45:01   3.27936   7.4157   43.1  31.8617
 24245.0 2025/03/04 04:00:01   3.27961   7.4173   42.8  31.8630
 24246.0 2025/03/04 04:15:01   3.27992   7.4202   42.6  31.8638
 24247.0 2025/03/04 04:30:01   3.27962   7.4203   42.4  31.8606
 24248.0 2025/03/04 04:45:01   3.27997   7.4221   42.2  31.8629
 24249.0 2025/03/04 05:00:01   3.28008   7.4225   42.1  31.8637
 24250.0 2025/03/04 05:15:01   3.28005   7.4175   42.0  31.8681
 24251.0 2025/03/04 05:30:01   3.27989   7.4155   42.0  31.8682
 24252.0 2025/03/04 05:45:01   3.28005   7.4176   41.9  31.8680
 24253.0 2025/03/04 06:00:01   3.27952   7.4182   41.9  31.8618
 24254.0 2025/03/04 06:15:01   3.27921   7.4167   42.0  31.8597
 24255.0 2025/03/04 06:30:01   3.28002   7.4224   42.1  31.8632
 24256.0 2025/03/04 06:45:01   3.27986   7.4192   42.2  31.8644
 24257.0 2025/03/04 07:00:01   3.27978   7.4165   42.4  31.8658
 24258.0 2025/03/04 07:15:01   3.27878   7.4167   42.6  31.8548
 24259.0 2025/03/04 07:30:01   3.27865   7.4210   42.9  31.8493
 24260.0 2025/03/04 07:45:01   3.27884   7.4177   43.2  31.8542
 24261.0 2025/03/04 08:00:01   3.27921   7.4229   43.4  31.8534
 24262.0 2025/03/04 08:15:01   3.27942   7.4252   43.7  31.8535
 24263.0 2025/03/04 08:30:01   3.27858   7.4127   44.1  31.8557
 24264.0 2025/03/04 08:45:01   3.27569   7.3914   44.4  31.8440
 24265.0 2025/03/04 09:00:01   3.27522   7.3835   44.8  31.8459
 24266.0 2025/03/04 09:15:01   3.27462   7.3779   45.1  31.8444
 24267.0 2025/03/04 09:30:01   3.27657   7.3961   45.5  31.8486
 24268.0 2025/03/04 09:45:01   3.27586   7.3853   45.9  31.8507
 24269.0 2025/03/04 10:00:01   3.27765   7.4050   46.3  31.8517
 24270.0 2025/03/04 10:15:01   3.27563   7.3820   46.3  31.8511
 24271.0 2025/03/04 10:30:01   3.27527   7.3879   46.6  31.8416
 24272.0 2025/03/04 10:45:01   3.27569   7.3892   46.7  31.8449
 24273.0 2025/03/04 11:00:01   3.27739   7.4024   46.9  31.8510
 24274.0 2025/03/04 11:15:01   3.27379   7.3786   47.0  31.8341
 24275.0 2025/03/04 11:30:01   3.27390   7.3794   47.1  31.8345
 24276.0 2025/03/04 11:45:01   3.27314   7.3700   47.1  31.8350
 24277.0 2025/03/04 12:00:01   3.27292   7.3718   47.1  31.8308
 24278.0 2025/03/04 12:15:01   3.27239   7.3691   47.1  31.8276
 24279.0 2025/03/04 12:30:01   3.27454   7.3780   47.1  31.8427
 24280.0 2025/03/04 12:45:01   3.27355   7.3744   47.0  31.8353
 24281.0 2025/03/04 13:00:01   3.27283   7.3715   46.9  31.8303
 24282.0 2025/03/04 13:15:01   3.27176   7.3668   46.7  31.8232
 24283.0 2025/03/04 13:30:01   3.27324   7.3723   46.5  31.8342
 24284.0 2025/03/04 13:45:01   3.27249   7.3668   46.2  31.8312
 24285.0 2025/03/04 14:00:01   3.27164   7.3674   45.9  31.8217
 24286.0 2025/03/04 14:15:01   3.27229   7.3656   45.6  31.8305
 24287.0 2025/03/04 14:30:01   3.27245   7.3648   45.3  31.8330
 24288.0 2025/03/04 14:45:01   3.27229   7.3668   45.0  31.8297
 24289.0 2025/03/04 15:00:01   3.27255   7.3670   44.7  31.8325
 24290.0 2025/03/04 15:15:01   3.27312   7.3685   44.3  31.8373
 24291.0 2025/03/04 15:30:01   3.27313   7.3682   44.0  31.8380
 24292.0 2025/03/04 15:45:01   3.27328   7.3717   43.7  31.8365
 24293.0 2025/03/04 16:00:01   3.27211   7.3688   43.4  31.8267
 24294.0 2025/03/04 16:15:01   3.27160   7.3640   43.1  31.8257
 24295.0 2025/03/04 16:30:01   3.27261   7.3685   42.7  31.8327
 24296.0 2025/03/04 16:45:01   3.27272   7.3688   42.5  31.8336
 24297.0 2025/03/04 17:00:01   3.27272   7.3688   42.2  31.8337
 24298.0 2025/03/04 17:15:01   3.27263   7.3682   42.0  31.8334
 24299.0 2025/03/04 17:30:01   3.27283   7.3692   41.8  31.8347
 24300.0 2025/03/04 17:45:01   3.27347   7.3730   41.7  31.8383
 24301.0 2025/03/04 18:00:01   3.27368   7.3725   41.6  31.8410
 24302.0 2025/03/04 18:15:01   3.27390   7.3724   41.5  31.8435
 24303.0 2025/03/04 18:30:01   3.27399   7.3772   41.5  31.8400
 24304.0 2025/03/04 18:45:01   3.27436   7.3791   41.5  31.8423
 24305.0 2025/03/04 19:00:01   3.27342   7.3741   41.6  31.8367
 24306.0 2025/03/04 19:15:01   3.27320   7.3718   41.6  31.8365
 24307.0 2025/03/04 19:30:01   3.27315   7.3706   41.8  31.8370
 24308.0 2025/03/04 19:45:01   3.27335   7.3731   41.9  31.8368
 24309.0 2025/03/04 20:00:01   3.27337   7.3713   42.1  31.8386
 24310.0 2025/03/04 20:15:01   3.27388   7.3739   42.3  31.8415
 24311.0 2025/03/04 20:30:01   3.27504   7.3831   42.6  31.8454
 24312.0 2025/03/04 20:45:01   3.27604   7.3881   42.9  31.8515
 24313.0 2025/03/04 21:00:01   3.27470   7.3789   43.2  31.8454
 24314.0 2025/03/04 21:15:01   3.27431   7.3816   43.6  31.8385
 24315.0 2025/03/04 21:30:01   3.27460   7.3837   43.8  31.8396
 24316.0 2025/03/04 21:45:01   3.27455   7.3788   44.1  31.8435
 24317.0 2025/03/04 22:00:01   3.27333   7.3748   44.4  31.8338
 24318.0 2025/03/04 22:15:01   3.27192   7.3611   44.7  31.8311
 24319.0 2025/03/04 22:30:01   3.26997   7.3527   45.0  31.8177
 24320.0 2025/03/04 22:45:01   3.27390   7.3688   45.2  31.8451
 24321.0 2025/03/04 23:00:01   3.27250   7.3742   45.3  31.8250
 24322.0 2025/03/04 23:15:01   3.27171   7.3720   45.5  31.8183
 24323.0 2025/03/04 23:30:01   3.27300   7.3636   45.7  31.8399
 24324.0 2025/03/04 23:45:01   3.27141   7.3624   45.9  31.8238
 24325.0 2025/03/05 00:00:01   3.27121   7.3617   45.9  31.8223
 24326.0 2025/03/05 00:15:01   3.27158   7.3701   46.0  31.8185
 24327.0 2025/03/05 00:30:01   3.27156   7.3628   46.1  31.8250
 24328.0 2025/03/05 00:45:01   3.27054   7.3610   46.1  31.8156
 24329.0 2025/03/05 01:00:01   3.27008   7.3589   46.0  31.8126
 24330.0 2025/03/05 01:15:01   3.27120   7.3547   46.0  31.8285
 24331.0 2025/03/05 01:30:01   3.27071   7.3543   45.9  31.8237
 24332.0 2025/03/05 01:45:01   3.27015   7.3550   45.8  31.8171
 24333.0 2025/03/05 02:00:01   3.26987   7.3550   45.6  31.8141
 24334.0 2025/03/05 02:15:01   3.27007   7.3597   45.5  31.8121
 24335.0 2025/03/05 02:30:01   3.26893   7.3473   45.3  31.8112
 24336.0 2025/03/05 02:45:01   3.26868   7.3407   45.0  31.8146
 24337.0 2025/03/05 03:00:01   3.27133   7.3631   44.8  31.8228
 24338.0 2025/03/05 03:15:01   3.26983   7.3467   44.6  31.8218
 24339.0 2025/03/05 03:30:01   3.27104   7.3534   44.3  31.8288
 24340.0 2025/03/05 03:45:01   3.27239   7.3644   44.1  31.8334
 24341.0 2025/03/05 04:00:01   3.27337   7.3740   43.9  31.8352
 24342.0 2025/03/05 04:15:01   3.27441   7.3828   43.6  31.8384
 24343.0 2025/03/05 04:30:01   3.27530   7.3908   43.4  31.8408
 24344.0 2025/03/05 04:45:01   3.27562   7.3924   43.2  31.8429
 24345.0 2025/03/05 05:00:01   3.27573   7.3910   43.0  31.8454
 24346.0 2025/03/05 05:15:01   3.27595   7.3919   42.9  31.8469
 24347.0 2025/03/05 05:30:01   3.27543   7.3891   42.8  31.8440
 24348.0 2025/03/05 05:45:01   3.27541   7.3890   42.7  31.8440
 24349.0 2025/03/05 06:00:01   3.27582   7.3929   42.6  31.8447
 24350.0 2025/03/05 06:15:01   3.27556   7.3906   42.6  31.8442
 24351.0 2025/03/05 06:30:01   3.27575   7.3937   42.6  31.8433
 24352.0 2025/03/05 06:45:01   3.27590   7.3942   42.6  31.8445
 24353.0 2025/03/05 07:00:01   3.27553   7.3901   42.7  31.8443
 24354.0 2025/03/05 07:15:01   3.27514   7.3887   42.8  31.8412
 24355.0 2025/03/05 07:30:01   3.27427   7.3924   42.9  31.8285
 24356.0 2025/03/05 07:45:01   3.27524   7.3893   43.0  31.8416
 24357.0 2025/03/05 08:00:01   3.27504   7.3802   43.2  31.8478
 24358.0 2025/03/05 08:15:01   3.27492   7.3746   43.4  31.8515
 24359.0 2025/03/05 08:30:01   3.27484   7.3750   43.7  31.8501
 24360.0 2025/03/05 08:45:01   3.27378   7.3725   44.0  31.8409
 24361.0 2025/03/05 09:00:01   3.27340   7.3753   44.3  31.8341
 24362.0 2025/03/05 09:15:01   3.27268   7.3621   44.6  31.8383
 24363.0 2025/03/05 09:30:01   3.26968   7.3384   44.8  31.8276
 24364.0 2025/03/05 09:45:01   3.26854   7.3390   45.1  31.8147
 24365.0 2025/03/05 10:00:01   3.26683   7.3266   45.3  31.8075
 24366.0 2025/03/05 10:15:01   3.26716   7.3290   45.6  31.8089
 24367.0 2025/03/05 10:30:01   3.26560   7.3256   45.9  31.7949
 24368.0 2025/03/05 10:45:01   3.26557   7.3251   46.0  31.7950
 24369.0 2025/03/05 11:00:01   3.26711   7.3271   46.2  31.8097
 24370.0 2025/03/05 11:15:01   3.26406   7.3168   46.3  31.7861
 24371.0 2025/03/05 11:30:01   3.26555   7.3264   46.4  31.7934
 24372.0 2025/03/05 11:45:01   3.26546   7.3301   46.5  31.7890
 24373.0 2025/03/05 12:00:01   3.26744   7.3337   46.7  31.8070
 24374.0 2025/03/05 12:15:01   3.26574   7.3222   46.8  31.7992
 24375.0 2025/03/05 12:30:01   3.26622   7.3232   46.8  31.8034
 24376.0 2025/03/05 12:45:01   3.26681   7.3321   46.8  31.8016
 24377.0 2025/03/05 13:00:01   3.26643   7.3280   46.8  31.8014
 24378.0 2025/03/05 13:15:01   3.26594   7.3168   46.7  31.8062
 24379.0 2025/03/05 13:30:01   3.26573   7.3158   46.7  31.8050
 24380.0 2025/03/05 13:45:01   3.26542   7.3110   46.5  31.8061
 24381.0 2025/03/05 14:00:01   3.26516   7.3149   46.4  31.7998
 24382.0 2025/03/05 14:15:01   3.26601   7.3155   46.2  31.8084
 24383.0 2025/03/05 14:30:01   3.26603   7.3195   46.1  31.8051
 24384.0 2025/03/05 14:45:01   3.26642   7.3264   45.8  31.8031
 24385.0 2025/03/05 15:00:01   3.26607   7.3266   45.6  31.7992
 24386.0 2025/03/05 15:15:01   3.26575   7.3258   45.4  31.7967
 24387.0 2025/03/05 15:30:01   3.26495   7.3120   45.1  31.8008
 24388.0 2025/03/05 15:45:01   3.26442   7.3063   44.8  31.8005
 24389.0 2025/03/05 16:00:01   3.26392   7.3028   44.5  31.7984
 24390.0 2025/03/05 16:15:01   3.26363   7.3014   44.2  31.7968
 24391.0 2025/03/05 16:30:01   3.26325   7.2986   44.0  31.7953
 24392.0 2025/03/05 16:45:01   3.26305   7.2953   43.7  31.7963
 24393.0 2025/03/05 17:00:01   3.26300   7.2980   43.4  31.7934
 24394.0 2025/03/05 17:15:01   3.26305   7.2996   43.1  31.7926
 24395.0 2025/03/05 17:30:01   3.26268   7.2956   42.9  31.7923
 24396.0 2025/03/05 17:45:01   3.26505   7.3214   42.7  31.7944
 24397.0 2025/03/05 18:00:01   3.26276   7.3021   42.4  31.7874
 24398.0 2025/03/05 18:15:01   3.26321   7.3085   42.3  31.7866
 24399.0 2025/03/05 18:30:01   3.26761   7.3345   42.1  31.8102
 24400.0 2025/03/05 18:45:01   3.26869   7.3423   42.0  31.8147
 24401.0 2025/03/05 19:00:01   3.26966   7.3459   41.9  31.8219
 24402.0 2025/03/05 19:15:01   3.27083   7.3530   41.9  31.8281
 24403.0 2025/03/05 19:30:01   3.27076   7.3485   41.8  31.8314
 24404.0 2025/03/05 19:45:01   3.27181   7.3603   41.8  31.8319
 24405.0 2025/03/05 20:00:01   3.27243   7.3685   41.9  31.8310
 24406.0 2025/03/05 20:15:01   3.27323   7.3727   42.0  31.8357
 24407.0 2025/03/05 20:30:01   3.27321   7.3736   42.1  31.8346
 24408.0 2025/03/05 20:45:01   3.27269   7.3706   42.2  31.8319
 24409.0 2025/03/05 21:00:01   3.27261   7.3688   42.4  31.8324
 24410.0 2025/03/05 21:15:01   3.27229   7.3665   42.6  31.8310
 24411.0 2025/03/05 21:30:01   3.27177   7.3636   42.9  31.8280
 24412.0 2025/03/05 21:45:01   3.27131   7.3631   43.1  31.8234
 24413.0 2025/03/05 22:00:01   3.26843   7.3391   43.3  31.8143
 24414.0 2025/03/05 22:15:01   3.26556   7.3150   43.5  31.8053
 24415.0 2025/03/05 22:30:01   3.26268   7.2910   43.8  31.7962
 24416.0 2025/03/05 22:45:01   3.26076   7.2888   44.1  31.7773
 24417.0 2025/03/05 23:00:01   3.26161   7.2900   44.2  31.7853
 24418.0 2025/03/05 23:15:01   3.26099   7.2876   44.5  31.7807
 24419.0 2025/03/05 23:30:01   3.26114   7.2885   44.7  31.7815
 24420.0 2025/03/05 23:45:01   3.26138   7.2933   44.9  31.7795
 24421.0 2025/03/06 00:00:01   3.26187   7.3004   45.1  31.7782
 24422.0 2025/03/06 00:15:01   3.26232   7.2993   45.2  31.7840
 24423.0 2025/03/06 00:30:01   3.26277   7.2980   45.3  31.7900
 24424.0 2025/03/06 00:45:01   3.26232   7.3051   45.4  31.7786
 24425.0 2025/03/06 01:00:01   3.26287   7.3024   45.5  31.7870
 24426.0 2025/03/06 01:15:01   3.26317   7.3245   45.5  31.7698
 24427.0 2025/03/06 01:30:01   3.26325   7.3162   45.6  31.7784
 24428.0 2025/03/06 01:45:01   3.26325   7.3272   45.5  31.7684
 24429.0 2025/03/06 02:00:01   3.26324   7.3268   45.5  31.7686
 24430.0 2025/03/06 02:15:01   3.26325   7.3273   45.5  31.7682
 24431.0 2025/03/06 02:30:01   3.26328   7.3099   45.4  31.7846
 24432.0 2025/03/06 02:45:01   3.26320   7.3224   45.3  31.7722
 24433.0 2025/03/06 03:00:01   3.26320   7.3274   45.2  31.7677
 24434.0 2025/03/06 03:15:01   3.26429   7.3304   45.1  31.7768
 24435.0 2025/03/06 03:30:01   3.26288   7.3311   44.9  31.7610
 24436.0 2025/03/06 03:45:01   3.26215   7.3329   44.8  31.7515
 24437.0 2025/03/06 04:00:01   3.26273   7.3327   44.5  31.7580
 24438.0 2025/03/06 04:15:01   3.26207   7.3316   44.4  31.7520
 24439.0 2025/03/06 04:30:01   3.26258   7.3314   44.2  31.7579
 24440.0 2025/03/06 04:45:01   3.26185   7.3330   44.0  31.7486
 24441.0 2025/03/06 05:00:01   3.26143   7.3304   43.9  31.7465
 24442.0 2025/03/06 05:15:01   3.26263   7.3138   43.7  31.7747
 24443.0 2025/03/06 05:30:01   3.26360   7.3206   43.6  31.7791
 24444.0 2025/03/06 05:45:01   3.26428   7.3147   43.4  31.7918
 24445.0 2025/03/06 06:00:01   3.26459   7.3153   43.3  31.7948
 24446.0 2025/03/06 06:15:01   3.26376   7.3222   43.2  31.7795
 24447.0 2025/03/06 06:30:01   3.26352   7.3266   43.1  31.7729
 24448.0 2025/03/06 06:45:01   3.26318   7.3239   43.1  31.7717
 24449.0 2025/03/06 07:00:01   3.26291   7.3172   43.1  31.7749
 24450.0 2025/03/06 07:15:01   3.26188   7.3054   43.1  31.7746
 24451.0 2025/03/06 07:30:01   3.26087   7.3020   43.1  31.7669
 24452.0 2025/03/06 07:45:01   3.26152   7.2983   43.2  31.7773
 24453.0 2025/03/06 08:00:01   3.26161   7.2982   43.3  31.7783
 24454.0 2025/03/06 08:15:01   3.26087   7.2932   43.3  31.7748
 24455.0 2025/03/06 08:30:01   3.26081   7.2939   43.4  31.7735
 24456.0 2025/03/06 08:45:01   3.26026   7.2913   43.6  31.7698
 24457.0 2025/03/06 09:00:01   3.26140   7.2981   43.7  31.7759
 24458.0 2025/03/06 09:15:01   3.26167   7.3082   43.9  31.7695
 24459.0 2025/03/06 09:30:01   3.26043   7.3009   44.1  31.7627
 24460.0 2025/03/06 09:45:01   3.26245   7.3095   44.3  31.7764
 24461.0 2025/03/06 10:00:01   3.26158   7.3064   44.5  31.7698
 24462.0 2025/03/06 10:15:01   3.25954   7.2979   44.7  31.7555
 24463.0 2025/03/06 10:30:01   3.26062   7.3054   44.9  31.7602
 24464.0 2025/03/06 10:45:01   3.25923   7.3012   45.2  31.7490
 24465.0 2025/03/06 11:00:01   3.26119   7.3045   45.3  31.7669
 24466.0 2025/03/06 11:15:01   3.26193   7.3105   45.5  31.7695
 24467.0 2025/03/06 11:30:01   3.26235   7.3051   45.6  31.7788
 24468.0 2025/03/06 11:45:01   3.26065   7.3127   45.8  31.7534
 24469.0 2025/03/06 12:00:01   3.25987   7.3087   46.0  31.7485
 24470.0 2025/03/06 12:15:01   3.26030   7.3089   46.1  31.7529
 24471.0 2025/03/06 12:30:01   3.26015   7.3070   46.2  31.7531
 24472.0 2025/03/06 12:45:01   3.26063   7.3080   46.3  31.7574
 24473.0 2025/03/06 13:00:01   3.26107   7.3088   46.4  31.7613
 24474.0 2025/03/06 13:15:01   3.26041   7.3035   46.4  31.7590
 24475.0 2025/03/06 13:30:01   3.25890   7.2993   46.4  31.7466
 24476.0 2025/03/06 13:45:01   3.26298   7.3128   46.4  31.7782
 24477.0 2025/03/06 14:00:01   3.26284   7.3110   46.3  31.7784
 24478.0 2025/03/06 14:15:01   3.25911   7.2995   46.3  31.7487
 24479.0 2025/03/06 14:30:01   3.25914   7.2983   46.2  31.7502
 24480.0 2025/03/06 14:45:01   3.25806   7.2941   46.1  31.7424
 24481.0 2025/03/06 15:00:01   3.25633   7.2893   46.0  31.7281
 24482.0 2025/03/06 15:15:01   3.25518   7.2859   45.9  31.7190
 24483.0 2025/03/06 15:30:01   3.25621   7.2874   45.7  31.7287
 24484.0 2025/03/06 15:45:01   3.25625   7.2865   45.5  31.7301
 24485.0 2025/03/06 16:00:01   3.25558   7.2837   45.3  31.7255
 24486.0 2025/03/06 16:15:01   3.25534   7.2831   45.1  31.7236
 24487.0 2025/03/06 16:30:01   3.25380   7.2776   44.9  31.7121
 24488.0 2025/03/06 16:45:01   3.25885   7.2923   44.7  31.7532
 24489.0 2025/03/06 17:00:01   3.25987   7.2916   44.4  31.7649
 24490.0 2025/03/06 17:15:01   3.26016   7.2916   44.2  31.7683
 24491.0 2025/03/06 17:30:01   3.25790   7.2838   44.0  31.7510
 24492.0 2025/03/06 17:45:01   3.25560   7.2775   43.8  31.7322
 24493.0 2025/03/06 18:00:01   3.26133   7.2973   43.5  31.7760
 24494.0 2025/03/06 18:15:01   3.26079   7.2913   43.3  31.7757
 24495.0 2025/03/06 18:30:01   3.26091   7.2914   43.1  31.7770
 24496.0 2025/03/06 18:45:01   3.26101   7.2923   43.0  31.7774
 24497.0 2025/03/06 19:00:01   3.26239   7.2985   42.8  31.7866
 24498.0 2025/03/06 19:15:01   3.26219   7.2962   42.6  31.7866
 24499.0 2025/03/06 19:30:01   3.26217   7.2971   42.5  31.7857
 24500.0 2025/03/06 19:45:01   3.26020   7.2894   42.4  31.7715
 24501.0 2025/03/06 20:00:01   3.25966   7.2859   42.3  31.7689
 24502.0 2025/03/06 20:15:01   3.25997   7.2874   42.2  31.7710
 24503.0 2025/03/06 20:30:01   3.25870   7.2777   42.2  31.7662
 24504.0 2025/03/06 20:45:01   3.25831   7.2747   42.2  31.7647
 24505.0 2025/03/06 21:00:01   3.25820   7.2740   42.2  31.7642
 24506.0 2025/03/06 21:15:01   3.25816   7.2738   42.3  31.7638
 24507.0 2025/03/06 21:30:01   3.25803   7.2733   42.3  31.7629
 24508.0 2025/03/06 21:45:01   3.25835   7.2761   42.5  31.7638
 24509.0 2025/03/06 22:00:01   3.25820   7.2755   42.6  31.7627
 24510.0 2025/03/06 22:15:01   3.25918   7.2825   42.7  31.7667
 24511.0 2025/03/06 22:30:01   3.25903   7.2812   42.9  31.7663
 24512.0 2025/03/06 22:45:01   3.25940   7.2831   43.0  31.7684
 24513.0 2025/03/06 23:00:01   3.25683   7.2725   43.2  31.7502
 24514.0 2025/03/06 23:15:01   3.25711   7.2728   43.4  31.7528
 24515.0 2025/03/06 23:30:01   3.25745   7.2750   43.6  31.7545
 24516.0 2025/03/06 23:45:01   3.25713   7.2777   43.7  31.7485
 24517.0 2025/03/07 00:00:01   3.25761   7.2771   43.9  31.7541
 24518.0 2025/03/07 00:15:01   3.25793   7.2748   44.1  31.7596
 24519.0 2025/03/07 00:30:01   3.25764   7.2805   44.3  31.7512
 24520.0 2025/03/07 00:45:01   3.25853   7.2782   44.4  31.7628
 24521.0 2025/03/07 01:00:01   3.25861   7.2782   44.6  31.7637
 24522.0 2025/03/07 01:15:01   3.25836   7.2814   44.7  31.7579
 24523.0 2025/03/07 01:30:01   3.25630   7.2759   44.9  31.7406
 24524.0 2025/03/07 01:45:01   3.25785   7.2812   44.9  31.7524
 24525.0 2025/03/07 02:00:01   3.25893   7.2838   45.0  31.7618
 24526.0 2025/03/07 02:15:01   3.25674   7.2745   45.1  31.7466
 24527.0 2025/03/07 02:30:01   3.25732   7.2757   45.1  31.7517
 24528.0 2025/03/07 02:45:01   3.25988   7.2873   45.1  31.7687
 24529.0 2025/03/07 03:00:01   3.26024   7.2879   45.1  31.7720
 24530.0 2025/03/07 03:15:01   3.26019   7.2870   45.1  31.7724
 24531.0 2025/03/07 03:30:01   3.26031   7.2886   45.1  31.7723
 24532.0 2025/03/07 03:45:01   3.25887   7.2828   45.0  31.7620
 24533.0 2025/03/07 04:00:01   3.25990   7.2873   45.0  31.7690
 24534.0 2025/03/07 04:15:01   3.25788   7.2825   44.9  31.7516
 24535.0 2025/03/07 04:30:01   3.25521   7.2746   44.8  31.7300
 24536.0 2025/03/07 04:45:01   3.25276   7.2630   44.7  31.7143
 24537.0 2025/03/07 05:00:01   3.25635   7.2779   44.6  31.7395
 24538.0 2025/03/07 05:15:01   3.25421   7.2691   44.5  31.7245
 24539.0 2025/03/07 05:30:01   3.25273   7.2616   44.4  31.7153
 24540.0 2025/03/07 05:45:01   3.25278   7.2618   44.3  31.7158
 24541.0 2025/03/07 06:00:01   3.25477   7.2689   44.2  31.7309
 24542.0 2025/03/07 06:15:01   3.25573   7.2725   44.1  31.7380
 24543.0 2025/03/07 06:30:01   3.25601   7.2736   44.0  31.7400
 24544.0 2025/03/07 06:45:01   3.25662   7.2755   43.9  31.7449
 24545.0 2025/03/07 07:00:01   3.25699   7.2762   43.8  31.7483
 24546.0 2025/03/07 07:15:01   3.25721   7.2762   43.8  31.7507
 24547.0 2025/03/07 07:30:01   3.25750   7.2768   43.7  31.7534
 24548.0 2025/03/07 07:45:01   3.25871   7.2825   43.7  31.7612
 24549.0 2025/03/07 08:00:01   3.25855   7.2816   43.7  31.7603
 24550.0 2025/03/07 08:15:01   3.25562   7.2672   43.6  31.7419
 24551.0 2025/03/07 08:30:01   3.25546   7.2655   43.7  31.7417
 24552.0 2025/03/07 08:45:01   3.25505   7.2635   43.7  31.7391
 24553.0 2025/03/07 09:00:01   3.25492   7.2626   43.7  31.7385
 24554.0 2025/03/07 09:15:01   3.25880   7.2810   43.8  31.7635
 24555.0 2025/03/07 09:30:01   3.25735   7.2719   43.9  31.7562
 24556.0 2025/03/07 09:45:01   3.25859   7.2788   43.9  31.7632
 24557.0 2025/03/07 10:00:01   3.25524   7.2627   44.0  31.7417
 24558.0 2025/03/07 10:15:01   3.25541   7.2630   44.1  31.7432
 24559.0 2025/03/07 10:30:01   3.25697   7.2696   44.3  31.7540
 24560.0 2025/03/07 10:45:01   3.25318   7.2572   44.4  31.7244
 24561.0 2025/03/07 11:00:01   3.25059   7.2498   44.5  31.7031
 24562.0 2025/03/07 11:15:01   3.25132   7.2545   44.7  31.7066
 24563.0 2025/03/07 11:30:01   3.25143   7.2548   44.8  31.7073
 24564.0 2025/03/07 11:45:01   3.24968   7.2453   44.9  31.6971
 24565.0 2025/03/07 12:00:01   3.25033   7.2486   45.1  31.7011
 24566.0 2025/03/07 12:15:01   3.25003   7.2482   45.2  31.6982
 24567.0 2025/03/07 12:30:01   3.24980   7.2491   45.4  31.6947
 24568.0 2025/03/07 12:45:01   3.25105   7.2559   45.5  31.7020
 24569.0 2025/03/07 13:00:01   3.25079   7.2546   45.6  31.7003
 24570.0 2025/03/07 13:15:01   3.25033   7.2541   45.8  31.6957
 24571.0 2025/03/07 13:30:01   3.25219   7.2608   45.8  31.7096
 24572.0 2025/03/07 13:45:01   3.25190   7.2608   45.9  31.7065
 24573.0 2025/03/07 14:00:01   3.25152   7.2593   46.0  31.7038
 24574.0 2025/03/07 14:15:01   3.25441   7.2702   46.0  31.7250
 24575.0 2025/03/07 14:30:01   3.25423   7.2697   46.1  31.7234
 24576.0 2025/03/07 14:45:01   3.25359   7.2667   46.1  31.7193
 24577.0 2025/03/07 15:00:01   3.25183   7.2593   46.1  31.7070
 24578.0 2025/03/07 15:15:01   3.24733   7.2376   46.1  31.6783
 24579.0 2025/03/07 15:30:01   3.24720   7.2370   46.0  31.6774
 24580.0 2025/03/07 15:45:01   3.24719   7.2366   46.0  31.6777
 24581.0 2025/03/07 16:00:01   3.24763   7.2389   45.9  31.6804
 24582.0 2025/03/07 16:15:01   3.24708   7.2353   45.8  31.6778
 24583.0 2025/03/07 16:30:01   3.24742   7.2373   45.7  31.6797
 24584.0 2025/03/07 16:45:01   3.24875   7.2446   45.6  31.6875
 24585.0 2025/03/07 17:00:01   3.24807   7.2425   45.4  31.6822
 24586.0 2025/03/07 17:15:01   3.25054   7.2522   45.3  31.7000
 24587.0 2025/03/07 17:30:01   3.25005   7.2552   45.1  31.6920
 24588.0 2025/03/07 17:45:01   3.25021   7.2580   45.0  31.6913
 24589.0 2025/03/07 18:00:01   3.25075   7.2543   44.7  31.7006
 24590.0 2025/03/07 18:15:01   3.25111   7.2563   44.6  31.7027
 24591.0 2025/03/07 18:30:01   3.25081   7.2645   44.4  31.6920
 24592.0 2025/03/07 18:45:01   3.25099   7.2613   44.2  31.6971
 24593.0 2025/03/07 19:00:01   3.25159   7.2600   44.0  31.7047
 24594.0 2025/03/07 19:15:01   3.25144   7.2603   43.8  31.7029
 24595.0 2025/03/07 19:30:01   3.25140   7.2597   43.6  31.7032
 24596.0 2025/03/07 19:45:01   3.25085   7.2625   43.5  31.6948
 24597.0 2025/03/07 20:00:01   3.25080   7.2635   43.2  31.6933
 24598.0 2025/03/07 20:15:01   3.25038   7.2593   43.0  31.6928
 24599.0 2025/03/07 20:30:01   3.24966   7.2583   43.0  31.6860
 24600.0 2025/03/07 20:45:01   3.25153   7.2594   42.8  31.7052
 24601.0 2025/03/07 21:00:01   3.25148   7.2593   42.7  31.7048
 24602.0 2025/03/07 21:15:01   3.25355   7.2577   42.6  31.7287
 24603.0 2025/03/07 21:30:01   3.25214   7.2567   42.6  31.7144
 24604.0 2025/03/07 21:45:01   3.25118   7.2578   42.4  31.7031
 24605.0 2025/03/07 22:00:01   3.25129   7.2559   42.4  31.7060
 24606.0 2025/03/07 22:15:01   3.25253   7.2574   42.4  31.7181
 24607.0 2025/03/07 22:30:01   3.25549   7.2631   42.4  31.7448
 24608.0 2025/03/07 22:45:01   3.25581   7.2632   42.5  31.7481
 24609.0 2025/03/07 23:00:01   3.25538   7.2601   42.4  31.7463
 24610.0 2025/03/07 23:15:01   3.25312   7.2551   42.6  31.7265
 24611.0 2025/03/07 23:30:01   3.25294   7.2569   42.7  31.7228
 24612.0 2025/03/07 23:45:01   3.25571   7.2617   42.9  31.7483
 24613.0 2025/03/08 00:00:01   3.25276   7.2564   42.9  31.7213
 24614.0 2025/03/08 00:15:01   3.25210   7.2709   43.1  31.7007
 24615.0 2025/03/08 00:30:01   3.25189   7.2665   43.2  31.7025
 24616.0 2025/03/08 00:45:01   3.25549   7.2613   43.3  31.7046
 24617.0 2025/03/08 01:00:01   3.25248   7.2685   43.5  31.7067
 24618.0 2025/03/08 01:15:01   3.25335   7.2807   43.7  31.7049
 24619.0 2025/03/08 01:30:01   3.25377   7.2690   43.8  31.7201
 24620.0 2025/03/08 01:45:01   3.25366   7.2764   44.0  31.7121
 24621.0 2025/03/08 02:00:01   3.25425   7.2879   44.1  31.7079
 24622.0 2025/03/08 02:15:01   3.25411   7.2809   44.3  31.7126
 24623.0 2025/03/08 02:30:01   3.25447   7.2826   44.4  31.7150
 24624.0 2025/03/08 02:45:01   3.25459   7.2758   44.5  31.7224
 24625.0 2025/03/08 03:00:01   3.25496   7.2711   44.7  31.7307
 24626.0 2025/03/08 03:15:01   3.25534   7.2708   44.7  31.7351
 24627.0 2025/03/08 03:30:01   3.25486   7.2752   44.8  31.7258
 24628.0 2025/03/08 03:45:01   3.25571   7.2745   44.9  31.7356
 24629.0 2025/03/08 04:00:01   3.25333   7.2822   45.0  31.7027
 24630.0 2025/03/08 04:15:01   3.25349   7.2810   45.0  31.7056
 24631.0 2025/03/08 04:30:01   3.25364   7.2878   45.0  31.7009
 24632.0 2025/03/08 04:45:01   3.25319   7.2790   45.0  31.7042
 24633.0 2025/03/08 05:00:01   3.25352   7.2796   45.0  31.7072
 24634.0 2025/03/08 05:15:01   3.25473   7.2955   45.0  31.7056
 24635.0 2025/03/08 05:30:01   3.25500   7.2989   44.9  31.7055
 24636.0 2025/03/08 05:45:01   3.25448   7.2892   44.9  31.7088
 24637.0 2025/03/08 06:00:01   3.25469   7.2924   44.9  31.7082
 24638.0 2025/03/08 06:15:01   3.25576   7.3057   44.7  31.7076
 24639.0 2025/03/08 06:30:01   3.25343   7.2796   44.7  31.7063
 24640.0 2025/03/08 06:45:01   3.25299   7.2789   44.6  31.7023
 24641.0 2025/03/08 07:00:01   3.25540   7.3075   44.5  31.7021
 24642.0 2025/03/08 07:15:01   3.25392   7.2896   44.5  31.7026
 24643.0 2025/03/08 07:30:01   3.25430   7.2955   44.4  31.7013
 24644.0 2025/03/08 07:45:01   3.25359   7.2904   44.3  31.6983
 24645.0 2025/03/08 08:00:01   3.25347   7.2894   44.2  31.6980
 24646.0 2025/03/08 08:15:01   3.25305   7.2840   44.1  31.6985
 24647.0 2025/03/08 08:30:01   3.25289   7.2830   44.0  31.6977
 24648.0 2025/03/08 08:45:01   3.25301   7.2847   44.0  31.6974
 24649.0 2025/03/08 09:00:01   3.25280   7.2824   44.0  31.6973
 24650.0 2025/03/08 09:15:01   3.25261   7.2797   43.9  31.6978
 24651.0 2025/03/08 09:30:01   3.25124   7.2626   43.9  31.6986
 24652.0 2025/03/08 09:45:01   3.25287   7.2737   43.9  31.7061
 24653.0 2025/03/08 10:00:01   3.25305   7.2755   43.9  31.7063
 24654.0 2025/03/08 10:15:01   3.25281   7.2735   43.9  31.7056
 24655.0 2025/03/08 10:30:01   3.25380   7.2817   43.9  31.7088
 24656.0 2025/03/08 10:45:01   3.25301   7.2755   44.0  31.7059
 24657.0 2025/03/08 11:00:01   3.25233   7.2695   44.0  31.7040
 24658.0 2025/03/08 11:15:01   3.25218   7.2699   44.1  31.7020
 24659.0 2025/03/08 11:30:01   3.25212   7.2690   44.2  31.7021
 24660.0 2025/03/08 11:45:01   3.25269   7.2749   44.3  31.7028
 24661.0 2025/03/08 12:00:01   3.25259   7.2751   44.3  31.7015
 24662.0 2025/03/08 12:15:01   3.25303   7.2777   44.4  31.7040
 24663.0 2025/03/08 12:30:01   3.25325   7.2787   44.4  31.7054
 24664.0 2025/03/08 12:45:01   3.25403   7.2844   44.6  31.7084
 24665.0 2025/03/08 13:00:01   3.25409   7.2830   44.7  31.7103
 24666.0 2025/03/08 13:15:01   3.25403   7.2842   44.8  31.7086
 24667.0 2025/03/08 13:30:01   3.25447   7.2899   45.0  31.7080
 24668.0 2025/03/08 13:45:01   3.25411   7.2889   45.1  31.7050
 24669.0 2025/03/08 14:00:01   3.25537   7.2941   45.2  31.7137
 24670.0 2025/03/08 14:15:01   3.25490   7.2921   45.3  31.7105
 24671.0 2025/03/08 14:30:01   3.25550   7.2950   45.4  31.7142
 24672.0 2025/03/08 14:45:01   3.25558   7.2960   45.4  31.7142
 24673.0 2025/03/08 15:00:01   3.25659   7.3068   45.5  31.7151
 24674.0 2025/03/08 15:15:01   3.25773   7.3146   45.6  31.7203
 24675.0 2025/03/08 15:30:01   3.25708   7.3092   45.8  31.7182
 24676.0 2025/03/08 15:45:01   3.25759   7.3125   45.8  31.7206
 24677.0 2025/03/08 16:00:01   3.25715   7.3079   45.8  31.7200
 24678.0 2025/03/08 16:15:01   3.25684   7.3051   45.9  31.7192
 24679.0 2025/03/08 16:30:01   3.25726   7.3066   45.8  31.7223
 24680.0 2025/03/08 16:45:01   3.25734   7.3061   45.8  31.7238
 24681.0 2025/03/08 17:00:01   3.25729   7.3059   45.7  31.7235
 24682.0 2025/03/08 17:15:01   3.25729   7.3067   45.7  31.7227
 24683.0 2025/03/08 17:30:01   3.25735   7.3103   45.6  31.7201
 24684.0 2025/03/08 17:45:01   3.25510   7.2984   45.6  31.7067
 24685.0 2025/03/08 18:00:01   3.25440   7.2946   45.4  31.7028
 24686.0 2025/03/08 18:15:01   3.25424   7.2934   45.4  31.7022
 24687.0 2025/03/08 18:30:01   3.25499   7.2984   45.3  31.7057
 24688.0 2025/03/08 18:45:01   3.25565   7.3018   45.1  31.7097
 24689.0 2025/03/08 19:00:01   3.25590   7.3015   44.9  31.7128
 24690.0 2025/03/08 19:15:01   3.25584   7.2995   44.8  31.7140
 24691.0 2025/03/08 19:30:01   3.25586   7.3000   44.5  31.7140
 24692.0 2025/03/08 19:45:01   3.25532   7.2953   44.3  31.7126
 24693.0 2025/03/08 20:00:01   3.25581   7.2992   44.2  31.7143
 24694.0 2025/03/08 20:15:01   3.25655   7.3050   44.0  31.7171
 24695.0 2025/03/08 20:30:01   3.25691   7.3056   43.9  31.7204
 24696.0 2025/03/08 20:45:01   3.25704   7.3057   43.7  31.7218
 24697.0 2025/03/08 21:00:01   3.25691   7.3038   43.4  31.7224
 24698.0 2025/03/08 21:15:01   3.25677   7.3067   43.3  31.7183
 24699.0 2025/03/08 21:30:01   3.25625   7.3032   43.0  31.7160
 24700.0 2025/03/08 21:45:01   3.25646   7.3047   42.9  31.7169
 24701.0 2025/03/08 22:00:01   3.25596   7.2985   42.7  31.7172
 24702.0 2025/03/08 22:15:01   3.25506   7.2863   42.6  31.7188
 24703.0 2025/03/08 22:30:01   3.25485   7.2822   42.6  31.7203
 24704.0 2025/03/08 22:45:01   3.25457   7.2784   42.4  31.7208
 24705.0 2025/03/08 23:00:01   3.25448   7.2767   42.4  31.7214
 24706.0 2025/03/08 23:15:01   3.25436   7.2750   42.3  31.7217
 24707.0 2025/03/08 23:30:01   3.25443   7.2757   42.4  31.7218
 24708.0 2025/03/08 23:45:01   3.25447   7.2748   42.3  31.7231
 24709.0 2025/03/09 00:00:01   3.25445   7.2752   42.3  31.7225
 24710.0 2025/03/09 00:15:01   3.25423   7.2719   42.4  31.7231
 24711.0 2025/03/09 00:30:01   3.25438   7.2718   42.4  31.7248
 24712.0 2025/03/09 00:45:01   3.25446   7.2721   42.5  31.7254
 24713.0 2025/03/09 01:00:01   3.25448   7.2713   42.6  31.7263
 24714.0 2025/03/09 01:15:01   3.25438   7.2707   42.8  31.7257
 24715.0 2025/03/09 01:30:01   3.25445   7.2721   42.9  31.7251
 24716.0 2025/03/09 01:45:01   3.25441   7.2706   43.1  31.7259
 24717.0 2025/03/09 02:00:01   3.25449   7.2734   43.2  31.7242
 24718.0 2025/03/09 02:15:01   3.25476   7.2756   43.5  31.7250
 24719.0 2025/03/09 02:30:01   3.25481   7.2754   43.5  31.7257
 24720.0 2025/03/09 02:45:01   3.25516   7.2787   43.7  31.7262
 24721.0 2025/03/09 03:00:01   3.25464   7.2740   43.9  31.7249
 24722.0 2025/03/09 03:15:01   3.25533   7.2816   44.1  31.7254
 24723.0 2025/03/09 03:30:01   3.25568   7.2835   44.2  31.7273
 24724.0 2025/03/09 03:45:01   3.25545   7.2801   44.4  31.7278
 24725.0 2025/03/09 04:00:01   3.25514   7.2763   44.6  31.7278
 24726.0 2025/03/09 04:15:01   3.25482   7.2731   44.7  31.7273
 24727.0 2025/03/09 04:30:01   3.25488   7.2732   44.8  31.7278
 24728.0 2025/03/09 04:45:01   3.25512   7.2753   44.9  31.7284
 24729.0 2025/03/09 05:00:01   3.25512   7.2746   45.0  31.7290
 24730.0 2025/03/09 05:15:01   3.25513   7.2738   45.1  31.7298
 24731.0 2025/03/09 05:30:01   3.25499   7.2702   45.1  31.7316
 24732.0 2025/03/09 05:45:01   3.25606   7.2913   45.1  31.7238
 24733.0 2025/03/09 06:00:01   3.25441   7.2871   45.2  31.7098
 24734.0 2025/03/09 06:15:01   3.25450   7.2883   45.2  31.7097
 24735.0 2025/03/09 06:30:01   3.25643   7.2997   45.2  31.7201
 24736.0 2025/03/09 06:45:01   3.25477   7.2953   45.2  31.7061
 24737.0 2025/03/09 07:00:01   3.25468   7.2968   45.1  31.7039
 24738.0 2025/03/09 07:15:01   3.25482   7.2979   45.1  31.7045
 24739.0 2025/03/09 07:30:01   3.25478   7.2958   45.0  31.7060
 24740.0 2025/03/09 07:45:01   3.25566   7.3003   45.0  31.7113
 24741.0 2025/03/09 08:00:01   3.25691   7.3024   44.8  31.7230
 24742.0 2025/03/09 08:15:01   3.25699   7.3057   44.8  31.7207
 24743.0 2025/03/09 08:30:01   3.25690   7.3027   44.7  31.7226
 24744.0 2025/03/09 08:45:01   3.25562   7.2830   44.6  31.7269
 24745.0 2025/03/09 09:00:01   3.25531   7.2807   44.4  31.7257
 24746.0 2025/03/09 09:15:01   3.25567   7.2852   44.4  31.7255
 24747.0 2025/03/09 09:30:01   3.25486   7.2747   44.2  31.7265
 24748.0 2025/03/09 09:45:01   3.25458   7.2672   44.1  31.7304
 24749.0 2025/03/09 10:00:01   3.25448   7.2636   44.1  31.7326
 24750.0 2025/03/09 10:15:01   3.25448   7.2644   44.0  31.7320
 24751.0 2025/03/09 10:30:01   3.25446   7.2643   43.9  31.7319
 24752.0 2025/03/09 10:45:01   3.25474   7.2723   43.8  31.7276
 24753.0 2025/03/09 11:00:01   3.25490   7.2744   43.8  31.7273
 24754.0 2025/03/09 11:15:01   3.25470   7.2700   43.7  31.7293
 24755.0 2025/03/09 11:30:01   3.25488   7.2711   43.7  31.7303
 24756.0 2025/03/09 11:45:01   3.25464   7.2709   43.7  31.7279
 24757.0 2025/03/09 12:00:01   3.25447   7.2690   43.6  31.7278
 24758.0 2025/03/09 12:15:01   3.25432   7.2670   43.7  31.7280
 24759.0 2025/03/09 12:30:01   3.25433   7.2653   43.7  31.7296
 24760.0 2025/03/09 12:45:01   3.25434   7.2647   43.8  31.7303
 24761.0 2025/03/09 13:00:01   3.25443   7.2646   43.9  31.7312
 24762.0 2025/03/09 13:15:01   3.25433   7.2672   43.9  31.7278
 24763.0 2025/03/09 13:30:01   3.25496   7.2807   44.0  31.7221
 24764.0 2025/03/09 13:45:01   3.25565   7.2934   44.1  31.7179
 24765.0 2025/03/09 14:00:01   3.25549   7.2908   44.3  31.7185
 24766.0 2025/03/09 14:15:01   3.25509   7.2893   44.4  31.7154
 24767.0 2025/03/09 14:30:01   3.25371   7.2818   44.5  31.7074
 24768.0 2025/03/09 14:45:01   3.25271   7.2731   44.7  31.7046
 24769.0 2025/03/09 15:00:01   3.25356   7.2905   44.8  31.6978
 24770.0 2025/03/09 15:15:01   3.25450   7.2967   45.0  31.7021
 24771.0 2025/03/09 15:30:01   3.25572   7.2969   45.1  31.7150
 24772.0 2025/03/09 15:45:01   3.25579   7.2940   45.3  31.7184
 24773.0 2025/03/09 16:00:01   3.25577   7.2922   45.4  31.7197
 24774.0 2025/03/09 16:15:01   3.25618   7.3083   45.6  31.7093
 24775.0 2025/03/09 16:30:01   3.25650   7.3110   45.7  31.7103
 24776.0 2025/03/09 16:45:01   3.25610   7.2945   45.7  31.7210
 24777.0 2025/03/09 17:00:01   3.25723   7.3141   45.9  31.7152
 24778.0 2025/03/09 17:15:01   3.25731   7.3124   45.9  31.7176
 24779.0 2025/03/09 17:30:01   3.25776   7.3209   45.9  31.7147
 24780.0 2025/03/09 17:45:01   3.25776   7.3279   46.0  31.7082
 24781.0 2025/03/09 18:00:01   3.25775   7.3229   45.9  31.7127
 24782.0 2025/03/09 18:15:01   3.25729   7.3125   45.9  31.7173
 24783.0 2025/03/09 18:30:01   3.25741   7.3172   45.9  31.7143
 24784.0 2025/03/09 18:45:01   3.25767   7.3232   45.8  31.7116
 24785.0 2025/03/09 19:00:01   3.25713   7.3170   45.7  31.7116
 24786.0 2025/03/09 19:15:01   3.25729   7.3214   45.6  31.7094
 24787.0 2025/03/09 19:30:01   3.25612   7.3082   45.5  31.7089
 24788.0 2025/03/09 19:45:01   3.25584   7.3071   45.3  31.7069
 24789.0 2025/03/09 20:00:01   3.25539   7.3031   45.2  31.7057
 24790.0 2025/03/09 20:15:01   3.25582   7.3085   45.0  31.7055
 24791.0 2025/03/09 20:30:01   3.25558   7.3059   44.8  31.7054
 24792.0 2025/03/09 20:45:01   3.25411   7.2880   44.6  31.7060
 24793.0 2025/03/09 21:00:01   3.25397   7.2822   44.3  31.7100
 24794.0 2025/03/09 21:15:01   3.25490   7.2887   44.1  31.7142
 24795.0 2025/03/09 21:30:01   3.25388   7.2812   43.9  31.7101
 24796.0 2025/03/09 21:45:01   3.25546   7.2874   43.7  31.7215
 24797.0 2025/03/09 22:00:01   3.25527   7.2873   43.4  31.7198
 24798.0 2025/03/09 22:15:01   3.25562   7.2877   43.2  31.7233
 24799.0 2025/03/09 22:30:01   3.25566   7.2884   43.0  31.7231
 24800.0 2025/03/09 22:45:01   3.25538   7.2845   42.8  31.7238
 24801.0 2025/03/09 23:00:01   3.25486   7.2787   42.7  31.7236
 24802.0 2025/03/09 23:15:01   3.25555   7.2881   42.5  31.7224
 24803.0 2025/03/09 23:30:01   3.25562   7.2898   42.4  31.7217
 24804.0 2025/03/09 23:45:01   3.25567   7.2901   42.2  31.7220
 24805.0 2025/03/10 00:00:01   3.25562   7.2894   42.1  31.7222
 24806.0 2025/03/10 00:15:01   3.25537   7.2865   42.1  31.7222
 24807.0 2025/03/10 00:30:01   3.25548   7.2876   42.0  31.7223
 24808.0 2025/03/10 00:45:01   3.25549   7.2876   42.0  31.7225
 24809.0 2025/03/10 01:00:01   3.25545   7.2876   42.1  31.7220
 24810.0 2025/03/10 01:15:01   3.25546   7.2867   42.1  31.7229
 24811.0 2025/03/10 01:30:01   3.25549   7.2870   42.1  31.7229
 24812.0 2025/03/10 01:45:01   3.25549   7.2877   42.3  31.7223
 24813.0 2025/03/10 02:00:01   3.25545   7.2847   42.3  31.7246
 24814.0 2025/03/10 02:15:01   3.25550   7.2831   42.5  31.7265
 24815.0 2025/03/10 02:30:01   3.25612   7.2831   42.6  31.7331
 24816.0 2025/03/10 02:45:01   3.25602   7.2831   42.9  31.7319
 24817.0 2025/03/10 03:00:01   3.25557   7.2831   43.0  31.7270
 24818.0 2025/03/10 03:15:01   3.25554   7.2850   43.3  31.7248
 24819.0 2025/03/10 03:30:01   3.25594   7.2816   43.4  31.7322
 24820.0 2025/03/10 03:45:01   3.25572   7.2903   43.7  31.7218
 24821.0 2025/03/10 04:00:01   3.25568   7.2926   43.9  31.7191
 24822.0 2025/03/10 04:15:01   3.25572   7.2927   44.1  31.7194
 24823.0 2025/03/10 04:30:01   3.25577   7.2898   44.2  31.7225
 24824.0 2025/03/10 04:45:01   3.25581   7.2912   44.5  31.7214
 24825.0 2025/03/10 05:00:01   3.25578   7.2921   44.6  31.7203
 24826.0 2025/03/10 05:15:01   3.25576   7.2929   44.8  31.7191
 24827.0 2025/03/10 05:30:01   3.25573   7.2938   45.0  31.7180
 24828.0 2025/03/10 05:45:01   3.25570   7.2947   45.1  31.7169
 24829.0 2025/03/10 06:00:01   3.25568   7.2955   45.2  31.7157
 24830.0 2025/03/10 06:15:01   3.25565   7.2964   45.3  31.7146
 24831.0 2025/03/10 06:30:01   3.25565   7.2961   45.4  31.7149
 24832.0 2025/03/10 06:45:01   3.25569   7.2982   45.5  31.7133
 24833.0 2025/03/10 07:00:01   3.25565   7.2975   45.5  31.7135
 24834.0 2025/03/10 07:15:01   3.25546   7.2983   45.6  31.7107
 24835.0 2025/03/10 07:30:01   3.25575   7.3004   45.5  31.7120
 24836.0 2025/03/10 07:45:01   3.25563   7.2918   45.5  31.7185
 24837.0 2025/03/10 08:00:01   3.25554   7.2905   45.4  31.7188
 24838.0 2025/03/10 08:15:01   3.25543   7.2777   45.4  31.7294
 24839.0 2025/03/10 08:30:01   3.25550   7.2854   45.3  31.7232
 24840.0 2025/03/10 08:45:01   3.25583   7.2964   45.2  31.7167
 24841.0 2025/03/10 09:00:01   3.25546   7.2815   45.0  31.7264
 24842.0 2025/03/10 09:15:01   3.25554   7.2807   44.9  31.7280
 24843.0 2025/03/10 09:30:01   3.25569   7.2906   44.9  31.7206
 24844.0 2025/03/10 09:45:01   3.25565   7.2894   44.7  31.7213
 24845.0 2025/03/10 10:00:01   3.25563   7.2908   44.5  31.7200
 24846.0 2025/03/10 10:15:01   3.25558   7.2913   44.3  31.7190
 24847.0 2025/03/10 10:30:01   3.25563   7.2914   44.2  31.7195
 24848.0 2025/03/10 10:45:01   3.25571   7.2889   44.0  31.7227
 24849.0 2025/03/10 11:00:01   3.25556   7.2916   43.9  31.7188
 24850.0 2025/03/10 11:15:01   3.25531   7.2907   43.8  31.7169
 24851.0 2025/03/10 11:30:01   3.25533   7.2908   43.7  31.7170
 24852.0 2025/03/10 11:45:01   3.25533   7.2856   43.6  31.7218
 24853.0 2025/03/10 12:00:01   3.25509   7.2859   43.4  31.7191
 24854.0 2025/03/10 12:15:01   3.25496   7.2849   43.4  31.7186
 24855.0 2025/03/10 12:30:01   3.25500   7.2814   43.3  31.7222
 24856.0 2025/03/10 12:45:01   3.25490   7.2823   43.3  31.7204
 24857.0 2025/03/10 13:00:01   3.25491   7.2870   43.3  31.7161
 24858.0 2025/03/10 13:15:01   3.25488   7.2836   43.3  31.7190
 24859.0 2025/03/10 13:30:01   3.25491   7.2835   43.4  31.7195
 24860.0 2025/03/10 13:45:01   3.25491   7.2802   43.4  31.7223
 24861.0 2025/03/10 14:00:01   3.25492   7.2836   43.5  31.7194
 24862.0 2025/03/10 14:15:01   3.25496   7.2845   43.6  31.7188
 24863.0 2025/03/10 14:30:01   3.25498   7.2843   43.8  31.7193
 24864.0 2025/03/10 14:45:01   3.25499   7.2838   43.9  31.7197
 24865.0 2025/03/10 15:00:01   3.25430   7.2951   44.1  31.7018
 24866.0 2025/03/10 15:15:01   3.25490   7.2868   44.2  31.7158
 24867.0 2025/03/10 15:30:01   3.25504   7.2868   44.4  31.7172
 24868.0 2025/03/10 15:45:01   3.25436   7.2965   44.6  31.7009
 24869.0 2025/03/10 16:00:01   3.25386   7.2965   44.8  31.6954
 24870.0 2025/03/10 16:15:01   3.25395   7.2998   45.0  31.6933
 24871.0 2025/03/10 16:30:01   3.25479   7.2957   45.2  31.7061
 24872.0 2025/03/10 16:45:01   3.25796   7.2780   45.4  31.7183
 24873.0 2025/03/10 17:00:01   3.25583   7.2812   45.6  31.7304
 24874.0 2025/03/10 17:15:01   3.25596   7.2859   45.7  31.7275
 24875.0 2025/03/10 17:30:01   3.25628   7.2997   45.9  31.7182
 24876.0 2025/03/10 17:45:01   3.25613   7.2887   46.0  31.7265
 24877.0 2025/03/10 18:00:01   3.25434   7.2930   46.1  31.7033
 24878.0 2025/03/10 18:15:01   3.25371   7.2918   46.2  31.6975
 24879.0 2025/03/10 18:30:01   3.25330   7.2910   46.2  31.6938
 24880.0 2025/03/10 18:45:01   3.25390   7.2918   46.3  31.6995
 24881.0 2025/03/10 19:00:01   3.25242   7.2895   46.3  31.6857
 24882.0 2025/03/10 19:15:01   3.25518   7.2918   46.3  31.6866
 24883.0 2025/03/10 19:30:01   3.25261   7.2898   46.2  31.6874
 24884.0 2025/03/10 19:45:01   3.25403   7.2909   46.1  31.7019
 24885.0 2025/03/10 20:00:01   3.25300   7.2898   46.0  31.6917
 24886.0 2025/03/10 20:15:01   3.25383   7.2901   45.9  31.7016
 24887.0 2025/03/10 20:30:01   3.25467   7.2949   45.7  31.7115
 24888.0 2025/03/10 20:45:01   3.25550   7.2872   45.5  31.7214
 24889.0 2025/03/10 21:00:01   3.25472   7.2888   45.3  31.7115
 24890.0 2025/03/10 21:15:01   3.25489   7.2894   45.1  31.7129
 24891.0 2025/03/10 21:30:01   3.25529   7.2854   44.9  31.7211
 24892.0 2025/03/10 21:45:01   3.25518   7.2902   44.6  31.7156
 24893.0 2025/03/10 22:00:01   3.25498   7.2995   44.3  31.7051
 24894.0 2025/03/10 22:15:01   3.25506   7.2980   44.1  31.7073
 24895.0 2025/03/10 22:30:01   3.25576   7.2899   43.8  31.7224
 24896.0 2025/03/10 22:45:01   3.25739   7.2899   43.6  31.7402
 24897.0 2025/03/10 23:00:01   3.25712   7.2820   43.3  31.7446
 24898.0 2025/03/10 23:15:01   3.25755   7.2834   43.1  31.7481
 24899.0 2025/03/10 23:30:01   3.25772   7.2857   42.8  31.7479
 24900.0 2025/03/10 23:45:01   3.25799   7.2844   42.6  31.7521
 24901.0 2025/03/11 00:00:01   3.25776   7.2838   42.4  31.7503
 24902.0 2025/03/11 00:15:01   3.25789   7.2853   42.2  31.7505
 24903.0 2025/03/11 00:30:01   3.25773   7.2819   42.1  31.7519
 24904.0 2025/03/11 00:45:01   3.25786   7.2748   42.0  31.7599
 24905.0 2025/03/11 01:00:01   3.25846   7.2905   41.9  31.7519
 24906.0 2025/03/11 01:15:01   3.25788   7.2787   41.8  31.7565
 24907.0 2025/03/11 01:30:01   3.25763   7.2800   41.8  31.7526
 24908.0 2025/03/11 01:45:01   3.25773   7.2790   41.8  31.7547
 24909.0 2025/03/11 02:00:01   3.25783   7.2898   41.8  31.7459
 24910.0 2025/03/11 02:15:01   3.25771   7.2895   41.9  31.7448
 24911.0 2025/03/11 02:30:01   3.25766   7.2919   42.0  31.7420
 24912.0 2025/03/11 02:45:01   3.25734   7.2917   42.1  31.7387
 24913.0 2025/03/11 03:00:01   3.25680   7.2942   42.3  31.7304
 24914.0 2025/03/11 03:15:01   3.25652   7.3040   42.4  31.7184
 24915.0 2025/03/11 03:30:01   3.25609   7.3049   42.6  31.7129
 24916.0 2025/03/11 03:45:01   3.25608   7.3025   42.9  31.7149
 24917.0 2025/03/11 04:00:01   3.25636   7.3005   43.1  31.7196
 24918.0 2025/03/11 04:15:01   3.25519   7.2940   43.3  31.7128
 24919.0 2025/03/11 04:30:01   3.25629   7.2986   43.6  31.7204
 24920.0 2025/03/11 04:45:01   3.25651   7.3037   43.9  31.7179
 24921.0 2025/03/11 05:00:01   3.25692   7.3075   44.1  31.7188
 24922.0 2025/03/11 05:15:01   3.25756   7.3105   44.3  31.7228
 24923.0 2025/03/11 05:30:01   3.25748   7.3008   44.6  31.7306
 24924.0 2025/03/11 05:45:01   3.25932   7.3213   44.8  31.7316
 24925.0 2025/03/11 06:00:01   3.25873   7.3077   45.0  31.7376
 24926.0 2025/03/11 06:15:01   3.25975   7.3185   45.2  31.7387
 24927.0 2025/03/11 06:30:01   3.25838   7.3178   45.4  31.7244
 24928.0 2025/03/11 06:45:01   3.25933   7.3257   45.6  31.7274
 24929.0 2025/03/11 07:00:01   3.25882   7.3243   45.7  31.7232
 24930.0 2025/03/11 07:15:01   3.25904   7.3264   45.8  31.7235
 24931.0 2025/03/11 07:30:01   3.25901   7.3293   45.8  31.7205
 24932.0 2025/03/11 07:45:01   3.26010   7.3317   45.9  31.7300
 24933.0 2025/03/11 08:00:01   3.25801   7.3249   45.9  31.7255
 24934.0 2025/03/11 08:15:01   3.26075   7.3340   45.9  31.7210
 24935.0 2025/03/11 08:30:01   3.25847   7.3273   45.9  31.7165
 24936.0 2025/03/11 08:45:01   3.25886   7.3291   45.7  31.7191
 24937.0 2025/03/11 09:00:01   3.25907   7.3291   45.7  31.7214
 24938.0 2025/03/11 09:15:01   3.25901   7.3288   45.5  31.7210
 24939.0 2025/03/11 09:30:01   3.25899   7.3287   45.4  31.7210
 24940.0 2025/03/11 09:45:01   3.25903   7.3287   45.2  31.7215
 24941.0 2025/03/11 10:00:01   3.25939   7.3311   45.1  31.7233
 24942.0 2025/03/11 10:15:01   3.25894   7.3280   44.9  31.7214
 24943.0 2025/03/11 10:30:01   3.25869   7.3254   44.7  31.7212
 24944.0 2025/03/11 10:45:01   3.25826   7.3200   44.5  31.7216
 24945.0 2025/03/11 11:00:01   3.25869   7.3250   44.3  31.7217
 24946.0 2025/03/11 11:15:01   3.25854   7.3232   44.1  31.7218
 24947.0 2025/03/11 11:30:01   3.25857   7.3230   43.8  31.7225
 24948.0 2025/03/11 11:45:01   3.25865   7.3216   43.7  31.7246
 24949.0 2025/03/11 12:00:01   3.25784   7.3156   43.6  31.7215
 24950.0 2025/03/11 12:15:01   3.25780   7.3143   43.4  31.7224
 24951.0 2025/03/11 12:30:01   3.25765   7.3129   43.2  31.7221
 24952.0 2025/03/11 12:45:01   3.25689   7.3081   43.1  31.7183
 24953.0 2025/03/11 13:00:01   3.25693   7.3113   43.0  31.7158
 24954.0 2025/03/11 13:15:01   3.25610   7.2991   42.9  31.7182
 24955.0 2025/03/11 13:30:01   3.25604   7.2983   42.8  31.7182
 24956.0 2025/03/11 13:45:01   3.25571   7.2958   42.9  31.7170
 24957.0 2025/03/11 14:00:01   3.25571   7.2959   42.8  31.7169
 24958.0 2025/03/11 14:15:01   3.25585   7.2984   42.9  31.7161
 24959.0 2025/03/11 14:30:01   3.25671   7.3089   42.9  31.7157
 24960.0 2025/03/11 14:45:01   3.25585   7.2985   43.1  31.7158
 24961.0 2025/03/11 15:00:01   3.25557   7.2946   43.2  31.7164
 24962.0 2025/03/11 15:15:01   3.25550   7.2934   43.3  31.7166
 24963.0 2025/03/11 15:30:01   3.25592   7.2982   43.4  31.7169
 24964.0 2025/03/11 15:45:01   3.25641   7.3036   43.7  31.7170
 24965.0 2025/03/11 16:00:01   3.25637   7.3023   43.9  31.7176
 24966.0 2025/03/11 16:15:01   3.25726   7.3101   44.1  31.7200
 24967.0 2025/03/11 16:30:01   3.25758   7.3119   44.4  31.7216
 24968.0 2025/03/11 16:45:01   3.25755   7.3109   44.6  31.7222
 24969.0 2025/03/11 17:00:01   3.25752   7.3067   44.7  31.7256
 24970.0 2025/03/11 17:15:01   3.25776   7.3064   45.1  31.7283
 24971.0 2025/03/11 17:30:01   3.25753   7.3089   45.2  31.7236
 24972.0 2025/03/11 17:45:01   3.25787   7.3088   45.6  31.7271
 24973.0 2025/03/11 18:00:01   3.25796   7.3097   45.7  31.7272
 24974.0 2025/03/11 18:15:01   3.26022   7.3206   46.0  31.7415
 24975.0 2025/03/11 18:30:01   3.26202   7.3305   46.0  31.7518
 24976.0 2025/03/11 18:45:01   3.25954   7.3166   46.2  31.7377
 24977.0 2025/03/11 19:00:01   3.26144   7.3354   46.3  31.7409
 24978.0 2025/03/11 19:15:01   3.26006   7.3256   46.3  31.7350
 24979.0 2025/03/11 19:30:01   3.26377   7.3570   46.4  31.7462
 24980.0 2025/03/11 19:45:01   3.26385   7.3570   46.4  31.7471
 24981.0 2025/03/11 20:00:01   3.26236   7.3463   46.4  31.7408
 24982.0 2025/03/11 20:15:01   3.26267   7.3474   46.3  31.7432
 24983.0 2025/03/11 20:30:01   3.26236   7.3453   46.3  31.7417
 24984.0 2025/03/11 20:45:01   3.26290   7.3505   46.1  31.7428
 24985.0 2025/03/11 21:00:01   3.26251   7.3480   46.0  31.7410
 24986.0 2025/03/11 21:15:01   3.26226   7.3466   45.9  31.7397
 24987.0 2025/03/11 21:30:01   3.26177   7.3430   45.7  31.7378
 24988.0 2025/03/11 21:45:01   3.26197   7.3440   45.5  31.7391
 24989.0 2025/03/11 22:00:01   3.26077   7.3375   45.2  31.7322
 24990.0 2025/03/11 22:15:01   3.25996   7.3319   45.0  31.7287
 24991.0 2025/03/11 22:30:01   3.25996   7.3330   44.7  31.7278
 24992.0 2025/03/11 22:45:01   3.25954   7.3277   44.3  31.7284
 24993.0 2025/03/11 23:00:01   3.25899   7.3239   44.0  31.7261
 24994.0 2025/03/11 23:15:01   3.25879   7.3229   43.7  31.7250
 24995.0 2025/03/11 23:30:01   3.25965   7.3381   43.5  31.7204
 24996.0 2025/03/11 23:45:01   3.25707   7.3035   43.3  31.7244
 24997.0 2025/03/12 00:00:01   3.25755   7.3141   42.9  31.7201
 24998.0 2025/03/12 00:15:01   3.25686   7.3021   42.7  31.7237
 24999.0 2025/03/12 00:30:01   3.25674   7.2980   42.5  31.7262
 25000.0 2025/03/12 00:45:01   3.25660   7.2967   42.2  31.7260
 25001.0 2025/03/12 01:00:01   3.25643   7.2966   42.0  31.7244
 25002.0 2025/03/12 01:15:01   3.25654   7.2951   41.9  31.7270
 25003.0 2025/03/12 01:30:01   3.25574   7.2890   41.8  31.7240
 25004.0 2025/03/12 01:45:01   3.25657   7.2975   41.6  31.7252
 25005.0 2025/03/12 02:00:01   3.25653   7.2976   41.5  31.7247
 25006.0 2025/03/12 02:15:01   3.25717   7.3030   41.5  31.7268
 25007.0 2025/03/12 02:30:01   3.25698   7.3013   41.5  31.7263
 25008.0 2025/03/12 02:45:01   3.25745   7.3065   41.6  31.7265
 25009.0 2025/03/12 03:00:01   3.25861   7.3134   41.7  31.7326
 25010.0 2025/03/12 03:15:01   3.26019   7.3225   41.9  31.7412
 25011.0 2025/03/12 03:30:01   3.26012   7.3100   42.0  31.7520
 25012.0 2025/03/12 03:45:01   3.26019   7.3111   42.1  31.7516
 25013.0 2025/03/12 04:00:01   3.26045   7.3153   42.3  31.7506
 25014.0 2025/03/12 04:15:01   3.26061   7.3174   42.7  31.7501
 25015.0 2025/03/12 04:30:01   3.26041   7.3156   42.8  31.7495
 25016.0 2025/03/12 04:45:01   3.26012   7.3067   43.2  31.7544
 25017.0 2025/03/12 05:00:01   3.26027   7.3074   43.4  31.7552
 25018.0 2025/03/12 05:15:01   3.26029   7.3166   43.7  31.7470
 25019.0 2025/03/12 05:30:01   3.26162   7.3245   44.2  31.7538
 25020.0 2025/03/12 05:45:01   3.26241   7.3345   44.4  31.7531
 25021.0 2025/03/12 06:00:01   3.26210   7.3339   44.6  31.7503
 25022.0 2025/03/12 06:15:01   3.26640   7.3654   44.8  31.7675
 25023.0 2025/03/12 06:30:01   3.26790   7.3671   45.2  31.7820
 25024.0 2025/03/12 06:45:01   3.26423   7.3515   45.3  31.7566
 25025.0 2025/03/12 07:00:01   3.26427   7.3530   45.6  31.7556
 25026.0 2025/03/12 07:15:01   3.26675   7.3663   45.7  31.7700
 25027.0 2025/03/12 07:30:01   3.26664   7.3673   45.8  31.7679
 25028.0 2025/03/12 07:45:01   3.26775   7.3735   46.0  31.7741
 25029.0 2025/03/12 08:00:01   3.26450   7.3471   46.1  31.7632
 25030.0 2025/03/12 08:15:01   3.26306   7.3337   46.1  31.7600
 25031.0 2025/03/12 08:30:01   3.26408   7.3438   46.3  31.7616
 25032.0 2025/03/12 08:45:01   3.26642   7.3618   46.2  31.7704
 25033.0 2025/03/12 09:00:01   3.26553   7.3611   46.2  31.7615
 25034.0 2025/03/12 09:15:01   3.26252   7.3423   45.9  31.7464
 25035.0 2025/03/12 09:30:01   3.26365   7.3507   46.0  31.7509
 25036.0 2025/03/12 09:45:01   3.26387   7.3524   45.9  31.7516
 25037.0 2025/03/12 10:00:01   3.26469   7.3561   45.6  31.7572
 25038.0 2025/03/12 10:15:01   3.26519   7.3589   45.5  31.7602
 25039.0 2025/03/12 10:30:01   3.26525   7.3599   45.2  31.7600
 25040.0 2025/03/12 10:45:01   3.26454   7.3598   45.1  31.7525
 25041.0 2025/03/12 11:00:01   3.26547   7.3629   44.8  31.7599
 25042.0 2025/03/12 11:15:01   3.26566   7.3631   44.6  31.7618
 25043.0 2025/03/12 11:30:01   3.26584   7.3629   44.3  31.7641
 25044.0 2025/03/12 11:45:01   3.26526   7.3605   44.0  31.7602
 25045.0 2025/03/12 12:00:01   3.26538   7.3604   43.9  31.7615
 25046.0 2025/03/12 12:15:01   3.26493   7.3560   43.6  31.7609
 25047.0 2025/03/12 12:30:01   3.26465   7.3550   43.3  31.7589
 25048.0 2025/03/12 12:45:01   3.26435   7.3525   43.2  31.7580
 25049.0 2025/03/12 13:00:01   3.26390   7.3494   43.0  31.7561
 25050.0 2025/03/12 13:15:01   3.26386   7.3487   42.8  31.7564
 25051.0 2025/03/12 13:30:01   3.26403   7.3504   42.7  31.7567
 25052.0 2025/03/12 13:45:01   3.26326   7.3452   42.6  31.7533
 25053.0 2025/03/12 14:00:01   3.26312   7.3416   42.5  31.7551
 25054.0 2025/03/12 14:15:01   3.26221   7.3320   42.5  31.7540
 25055.0 2025/03/12 14:30:01   3.26226   7.3319   42.5  31.7547
 25056.0 2025/03/12 14:45:01   3.26084   7.3196   42.5  31.7507
 25057.0 2025/03/12 15:00:01   3.25990   7.3116   42.5  31.7479
 25058.0 2025/03/12 15:15:01   3.26375   7.3449   42.7  31.7587
 25059.0 2025/03/12 15:30:01   3.26062   7.3172   42.8  31.7502
 25060.0 2025/03/12 15:45:01   3.25737   7.2861   42.9  31.7438
 25061.0 2025/03/12 16:00:01   3.25805   7.2927   43.1  31.7450
 25062.0 2025/03/12 16:15:01   3.25686   7.2812   43.3  31.7426
 25063.0 2025/03/12 16:30:01   3.26117   7.2812   43.5  31.7528
 25064.0 2025/03/12 16:45:01   3.25710   7.2812   43.8  31.7449
 25065.0 2025/03/12 17:00:01   3.25964   7.3053   43.9  31.7502
 25066.0 2025/03/12 17:15:01   3.26179   7.3190   44.3  31.7606
 25067.0 2025/03/12 17:30:01   3.26469   7.3428   44.5  31.7700
 25068.0 2025/03/12 17:45:01   3.26586   7.3522   44.8  31.7739
 25069.0 2025/03/12 18:00:01   3.26820   7.3663   45.1  31.7860
 25070.0 2025/03/12 18:15:01   3.26559   7.3444   45.4  31.7779
 25071.0 2025/03/12 18:30:01   3.26302   7.3222   45.5  31.7704
 25072.0 2025/03/12 18:45:01   3.26428   7.3334   45.7  31.7736
 25073.0 2025/03/12 19:00:01   3.26454   7.3363   46.0  31.7737
 25074.0 2025/03/12 19:15:01   3.26336   7.3279   46.2  31.7685
 25075.0 2025/03/12 19:30:01   3.26451   7.3384   46.3  31.7712
 25076.0 2025/03/12 19:45:01   3.26413   7.3336   46.4  31.7715
 25077.0 2025/03/12 20:00:01   3.26430   7.3359   46.5  31.7711
 25078.0 2025/03/12 20:15:01   3.26481   7.3398   46.5  31.7731
 25079.0 2025/03/12 20:30:01   3.26474   7.3398   46.5  31.7724
 25080.0 2025/03/12 20:45:01   3.26448   7.3378   46.5  31.7713
 25081.0 2025/03/12 21:00:01   3.26474   7.3462   46.6  31.7665
 25082.0 2025/03/12 21:15:01   3.26630   7.3546   46.3  31.7756
 25083.0 2025/03/12 21:30:01   3.26599   7.3515   46.3  31.7752
 25084.0 2025/03/12 21:45:01   3.27095   7.3909   46.1  31.7926
 25085.0 2025/03/12 22:00:01   3.27059   7.3861   45.9  31.7932
 25086.0 2025/03/12 22:15:01   3.27097   7.3905   45.7  31.7934
 25087.0 2025/03/12 22:30:01   3.27275   7.4027   45.4  31.8015
 25088.0 2025/03/12 22:45:01   3.27251   7.4003   45.3  31.8012
 25089.0 2025/03/12 23:00:01   3.27063   7.3865   44.8  31.7937
 25090.0 2025/03/12 23:15:01   3.26801   7.3679   44.5  31.7827
 25091.0 2025/03/12 23:30:01   3.26600   7.3549   44.3  31.7731
 25092.0 2025/03/12 23:45:01   3.26459   7.3431   44.0  31.7688
 25093.0 2025/03/13 00:00:01   3.26514   7.3454   43.6  31.7729
 25094.0 2025/03/13 00:15:01   3.26646   7.3535   43.4  31.7798
 25095.0 2025/03/13 00:30:01   3.26574   7.3523   43.1  31.7732
 25096.0 2025/03/13 00:45:01   3.26773   7.3648   42.8  31.7834
 25097.0 2025/03/13 01:00:01   3.26743   7.3638   42.5  31.7811
 25098.0 2025/03/13 01:15:01   3.26733   7.3625   42.3  31.7814
 25099.0 2025/03/13 01:30:01   3.26749   7.3626   42.1  31.7831
 25100.0 2025/03/13 01:45:01   3.26837   7.3670   41.8  31.7888
 25101.0 2025/03/13 02:00:01   3.26791   7.3641   41.8  31.7864
 25102.0 2025/03/13 02:15:01   3.26515   7.3436   41.6  31.7756
 25103.0 2025/03/13 02:30:01   3.26729   7.3602   41.5  31.7834
 25104.0 2025/03/13 02:45:01   3.26947   7.3761   41.5  31.7923
 25105.0 2025/03/13 03:00:01   3.26765   7.3620   41.4  31.7857
 25106.0 2025/03/13 03:15:01   3.26851   7.3678   41.4  31.7896
 25107.0 2025/03/13 03:30:01   3.26849   7.3673   41.6  31.7899
 25108.0 2025/03/13 03:45:01   3.26827   7.3658   41.8  31.7887
 25109.0 2025/03/13 04:00:01   3.26774   7.3625   41.9  31.7860
 25110.0 2025/03/13 04:15:01   3.26666   7.3546   42.0  31.7815
 25111.0 2025/03/13 04:30:01   3.26319   7.3335   42.4  31.7633
 25112.0 2025/03/13 04:45:01   3.26309   7.3344   42.4  31.7614
 25113.0 2025/03/13 05:00:01   3.26375   7.3360   42.8  31.7669
 25114.0 2025/03/13 05:15:01   3.26525   7.3455   43.0  31.7742
 25115.0 2025/03/13 05:30:01   3.26813   7.3645   43.4  31.7876
 25116.0 2025/03/13 05:45:01   3.26788   7.3624   43.8  31.7867
 25117.0 2025/03/13 06:00:01   3.26719   7.3591   44.2  31.7821
 25118.0 2025/03/13 06:15:01   3.26681   7.3548   44.3  31.7820
 25119.0 2025/03/13 06:30:01   3.26590   7.3457   44.6  31.7804
 25120.0 2025/03/13 06:45:01   3.26892   7.3687   44.9  31.7917
 25121.0 2025/03/13 07:00:01   3.27224   7.3928   45.3  31.8052
 25122.0 2025/03/13 07:15:01   3.27340   7.4002   45.5  31.8107
 25123.0 2025/03/13 07:30:01   3.27303   7.3978   45.8  31.8088
 25124.0 2025/03/13 07:45:01   3.27487   7.4107   45.9  31.8167
 25125.0 2025/03/13 08:00:01   3.27325   7.3992   46.0  31.8098
 25126.0 2025/03/13 08:15:01   3.27059   7.3829   46.2  31.7960
 25127.0 2025/03/13 08:30:01   3.27085   7.3859   46.4  31.7960
 25128.0 2025/03/13 08:45:01   3.27119   7.3870   46.4  31.7987
 25129.0 2025/03/13 09:00:01   3.27113   7.3848   46.4  31.8000
 25130.0 2025/03/13 09:15:01   3.27122   7.3855   46.5  31.8003
 25131.0 2025/03/13 09:30:01   3.27364   7.4032   46.4  31.8102
 25132.0 2025/03/13 09:45:01   3.27317   7.4003   46.3  31.8078
 25133.0 2025/03/13 10:00:01   3.27235   7.3946   46.2  31.8043
 25134.0 2025/03/13 10:15:01   3.27247   7.3961   46.0  31.8042
 25135.0 2025/03/13 10:30:01   3.27304   7.4010   45.8  31.8061
 25136.0 2025/03/13 10:45:01   3.27390   7.4103   45.6  31.8068
 25137.0 2025/03/13 11:00:01   3.27569   7.4181   45.4  31.8190
 25138.0 2025/03/13 11:15:01   3.27790   7.4298   45.2  31.8321
 25139.0 2025/03/13 11:30:01   3.27556   7.4183   45.0  31.8176
 25140.0 2025/03/13 11:45:01   3.27589   7.4206   44.6  31.8192
 25141.0 2025/03/13 12:00:01   3.27537   7.4177   44.3  31.8165
 25142.0 2025/03/13 12:15:01   3.27548   7.4181   44.1  31.8174
 25143.0 2025/03/13 12:30:01   3.27544   7.4176   43.8  31.8174
 25144.0 2025/03/13 12:45:01   3.27514   7.4156   43.6  31.8161
 25145.0 2025/03/13 13:00:01   3.27476   7.4142   43.2  31.8135
 25146.0 2025/03/13 13:15:01   3.27396   7.4108   43.1  31.8081
 25147.0 2025/03/13 13:30:01   3.27403   7.4107   42.8  31.8091
 25148.0 2025/03/13 13:45:01   3.27387   7.4101   42.6  31.8081
 25149.0 2025/03/13 14:00:01   3.27416   7.4093   42.4  31.8119
 25150.0 2025/03/13 14:15:01   3.27377   7.4074   42.3  31.8096
 25151.0 2025/03/13 14:30:01   3.27356   7.4029   42.2  31.8115
 25152.0 2025/03/13 14:45:01   3.27342   7.3997   42.2  31.8129
 25153.0 2025/03/13 15:00:01   3.27360   7.4045   42.2  31.8104
 25154.0 2025/03/13 15:15:01   3.27380   7.4066   42.2  31.8107
 25155.0 2025/03/13 15:30:01   3.27384   7.4051   42.2  31.8125
 25156.0 2025/03/13 15:45:01   3.27383   7.4039   42.5  31.8133
 25157.0 2025/03/13 16:00:01   3.27377   7.4043   42.4  31.8124
 25158.0 2025/03/13 16:15:01   3.27369   7.4044   42.6  31.8114
 25159.0 2025/03/13 16:30:01   3.27341   7.4018   42.7  31.8106
 25160.0 2025/03/13 16:45:01   3.27325   7.3994   43.0  31.8111
 25161.0 2025/03/13 17:00:01   3.27312   7.3978   43.3  31.8110
 25162.0 2025/03/13 17:15:01   3.27341   7.3998   43.5  31.8122
 25163.0 2025/03/13 17:30:01   3.27375   7.4025   43.7  31.8132
 25164.0 2025/03/13 17:45:01   3.27419   7.4071   44.0  31.8135
 25165.0 2025/03/13 18:00:01   3.27364   7.4005   44.3  31.8136
 25166.0 2025/03/13 18:15:01   3.27323   7.3971   44.6  31.8121
 25167.0 2025/03/13 18:30:01   3.27368   7.4049   44.9  31.8097
 25168.0 2025/03/13 18:45:01   3.27381   7.4031   45.2  31.8127
 25169.0 2025/03/13 19:00:01   3.27397   7.4073   45.4  31.8104
 25170.0 2025/03/13 19:15:01   3.27368   7.4053   45.7  31.8090
 25171.0 2025/03/13 19:30:01   3.27363   7.4038   45.9  31.8097
 25172.0 2025/03/13 19:45:01   3.27147   7.3846   46.1  31.8040
 25173.0 2025/03/13 20:00:01   3.27235   7.3929   46.2  31.8057
 25174.0 2025/03/13 20:15:01   3.26976   7.3713   46.4  31.7976
 25175.0 2025/03/13 20:30:01   3.27352   7.4027   46.4  31.8092
 25176.0 2025/03/13 20:45:01   3.27305   7.3976   46.5  31.8089
 25177.0 2025/03/13 21:00:01   3.27168   7.3889   46.6  31.8020
 25178.0 2025/03/13 21:15:01   3.26717   7.3545   46.6  31.7850
 25179.0 2025/03/13 21:30:01   3.26868   7.3665   46.6  31.7902
 25180.0 2025/03/13 21:45:01   3.26767   7.3620   46.5  31.7836
 25181.0 2025/03/13 22:00:01   3.26708   7.3584   46.4  31.7806
 25182.0 2025/03/13 22:15:01   3.26746   7.3618   46.2  31.7817
 25183.0 2025/03/13 22:30:01   3.26749   7.3617   46.0  31.7821
 25184.0 2025/03/13 22:45:01   3.26772   7.3640   45.9  31.7826
 25185.0 2025/03/13 23:00:01   3.26698   7.3626   45.6  31.7760
 25186.0 2025/03/13 23:15:01   3.26782   7.3655   45.3  31.7825
 25187.0 2025/03/13 23:30:01   3.26741   7.3639   45.1  31.7796
 25188.0 2025/03/13 23:45:01   3.26883   7.3709   44.7  31.7887
 25189.0 2025/03/14 00:00:01   3.27074   7.3843   44.4  31.7971
 25190.0 2025/03/14 00:15:01   3.27268   7.3954   44.1  31.8080
 25191.0 2025/03/14 00:30:01   3.27212   7.3913   43.7  31.8059
 25192.0 2025/03/14 00:45:01   3.27235   7.3919   43.5  31.8079
 25193.0 2025/03/14 01:00:01   3.27185   7.3881   43.2  31.8062
 25194.0 2025/03/14 01:15:01   3.27159   7.3865   42.8  31.8051
 25195.0 2025/03/14 01:30:01   3.27091   7.3822   42.6  31.8017
 25196.0 2025/03/14 01:45:01   3.27125   7.3846   42.3  31.8034
 25197.0 2025/03/14 02:00:01   3.27181   7.3871   42.0  31.8072
 25198.0 2025/03/14 02:15:01   3.27269   7.3922   41.9  31.8121
 25199.0 2025/03/14 02:30:01   3.27233   7.3899   41.8  31.8104
 25200.0 2025/03/14 02:45:01   3.27275   7.3916   41.6  31.8134
 25201.0 2025/03/14 03:00:01   3.27357   7.3968   41.5  31.8176
 25202.0 2025/03/14 03:15:01   3.27434   7.4031   41.4  31.8201
 25203.0 2025/03/14 03:30:01   3.27476   7.4062   41.5  31.8217
 25204.0 2025/03/14 03:45:01   3.27435   7.4027   41.5  31.8205
 25205.0 2025/03/14 04:00:01   3.27376   7.3989   41.6  31.8175
 25206.0 2025/03/14 04:15:01   3.27403   7.4016   41.7  31.8179
 25207.0 2025/03/14 04:30:01   3.27455   7.4057   41.8  31.8197
 25208.0 2025/03/14 04:45:01   3.27481   7.4067   42.1  31.8215
 25209.0 2025/03/14 05:00:01   3.27490   7.4072   42.3  31.8220
 25210.0 2025/03/14 05:15:01   3.27492   7.4074   42.6  31.8218
 25211.0 2025/03/14 05:30:01   3.27463   7.4051   42.9  31.8206
 25212.0 2025/03/14 05:45:01   3.27367   7.3981   43.2  31.8166
 25213.0 2025/03/14 06:00:01   3.27172   7.3843   43.5  31.8081
 25214.0 2025/03/14 06:15:01   3.26995   7.3705   43.8  31.8016
 25215.0 2025/03/14 06:30:01   3.26966   7.3689   44.2  31.7998
 25216.0 2025/03/14 06:45:01   3.26485   7.3484   44.5  31.7666
 25217.0 2025/03/14 07:00:01   3.26868   7.3727   44.9  31.7854
 25218.0 2025/03/14 07:15:01   3.26374   7.3478   45.3  31.7549
 25219.0 2025/03/14 07:30:01   3.26646   7.3653   45.5  31.7679
 25220.0 2025/03/14 07:45:01   3.26944   7.3796   45.7  31.7869
 25221.0 2025/03/14 08:00:01   3.27165   7.3899   45.9  31.8012
 25222.0 2025/03/14 08:15:01   3.26475   7.3439   46.1  31.7689
 25223.0 2025/03/14 08:30:01   3.26172   7.3277   46.3  31.7510
 25224.0 2025/03/14 08:45:01   3.26851   7.3737   46.6  31.7819
 25225.0 2025/03/14 09:00:01   3.26634   7.3515   46.6  31.7788
 25226.0 2025/03/14 09:15:01   3.26900   7.3725   46.6  31.7883
 25227.0 2025/03/14 09:30:01   3.26687   7.3573   46.6  31.7792
 25228.0 2025/03/14 09:45:01   3.26516   7.3481   46.7  31.7692
 25229.0 2025/03/14 10:00:01   3.26471   7.3457   46.5  31.7666
 25230.0 2025/03/14 10:15:01   3.26362   7.3395   46.5  31.7606
 25231.0 2025/03/14 10:30:01   3.26209   7.3293   46.3  31.7535
 25232.0 2025/03/14 10:45:01   3.26535   7.3482   46.1  31.7715
 25233.0 2025/03/14 11:00:01   3.26873   7.3690   46.0  31.7889
 25234.0 2025/03/14 11:15:01   3.26819   7.3665   45.7  31.7854
 25235.0 2025/03/14 11:30:01   3.26591   7.3521   45.4  31.7742
 25236.0 2025/03/14 11:45:01   3.26563   7.3529   45.2  31.7705
 25237.0 2025/03/14 12:00:01   3.26588   7.3537   44.9  31.7726
 25238.0 2025/03/14 12:15:01   3.26910   7.3730   44.6  31.7897
 25239.0 2025/03/14 12:30:01   3.27360   7.3958   44.3  31.8175
 25240.0 2025/03/14 12:45:01   3.26488   7.3487   44.0  31.7669
 25241.0 2025/03/14 13:00:01   3.26462   7.3480   43.7  31.7648
 25242.0 2025/03/14 13:15:01   3.26614   7.3577   43.5  31.7724
 25243.0 2025/03/14 13:30:01   3.26873   7.3712   43.2  31.7882
 25244.0 2025/03/14 13:45:01   3.26606   7.3554   42.9  31.7740
 25245.0 2025/03/14 14:00:01   3.26804   7.3654   42.7  31.7861
 25246.0 2025/03/14 14:15:01   3.26811   7.3649   42.5  31.7875
 25247.0 2025/03/14 14:30:01   3.26862   7.3678   42.3  31.7904
 25248.0 2025/03/14 14:45:01   3.26916   7.3711   42.2  31.7934
 25249.0 2025/03/14 15:00:01   3.27048   7.3785   42.1  31.8008
 25250.0 2025/03/14 15:15:01   3.27057   7.3779   42.0  31.8024
 25251.0 2025/03/14 15:30:01   3.26990   7.3737   41.9  31.7990
 25252.0 2025/03/14 15:45:01   3.27034   7.3761   42.0  31.8015
 25253.0 2025/03/14 16:00:01   3.26992   7.3730   42.0  31.7998
 25254.0 2025/03/14 16:15:01   3.26787   7.3587   42.1  31.7908
 25255.0 2025/03/14 16:30:01   3.26701   7.3531   42.2  31.7866
 25256.0 2025/03/14 16:45:01   3.26679   7.3502   42.4  31.7868
 25257.0 2025/03/14 17:00:01   3.26788   7.3587   42.6  31.7906
 25258.0 2025/03/14 17:15:01   3.26729   7.3543   42.8  31.7882
 25259.0 2025/03/14 17:30:01   3.26611   7.3498   43.0  31.7796
 25260.0 2025/03/14 17:45:01   3.26714   7.3585   43.3  31.7825
 25261.0 2025/03/14 18:00:01   3.26054   7.3123   43.7  31.7536
 25262.0 2025/03/14 18:15:01   3.25823   7.2958   43.9  31.7437
 25263.0 2025/03/14 18:30:01   3.26051   7.3168   44.2  31.7489
 25264.0 2025/03/14 18:45:01   3.25856   7.3084   44.7  31.7353
 25265.0 2025/03/14 19:00:01   3.26291   7.3388   45.0  31.7542
 25266.0 2025/03/14 19:15:01   3.26510   7.3471   45.2  31.7702
 25267.0 2025/03/14 19:30:01   3.26803   7.3608   45.5  31.7891
 25268.0 2025/03/14 19:45:01   3.26384   7.3399   45.8  31.7629
 25269.0 2025/03/14 20:00:01   3.26700   7.3554   46.0  31.7827
 25270.0 2025/03/14 20:15:01   3.26796   7.3597   46.1  31.7889
 25271.0 2025/03/14 20:30:01   3.26827   7.3586   46.3  31.7932
 25272.0 2025/03/14 20:45:01   3.26090   7.3257   46.5  31.7439
 25273.0 2025/03/14 21:00:01   3.26103   7.3237   46.6  31.7471
 25274.0 2025/03/14 21:15:01   3.26240   7.3308   46.6  31.7553
 25275.0 2025/03/14 21:30:01   3.26320   7.3348   46.7  31.7603
 25276.0 2025/03/14 21:45:01   3.25858   7.3171   46.6  31.7266
 25277.0 2025/03/14 22:00:01   3.26193   7.3321   46.6  31.7491
 25278.0 2025/03/14 22:15:01   3.26300   7.3371   46.5  31.7560
 25279.0 2025/03/14 22:30:01   3.26106   7.3284   46.4  31.7432
 25280.0 2025/03/14 22:45:01   3.26259   7.3361   46.3  31.7527
 25281.0 2025/03/14 23:00:01   3.26415   7.3428   46.1  31.7634
 25282.0 2025/03/14 23:15:01   3.26297   7.3366   45.9  31.7565
 25283.0 2025/03/14 23:30:01   3.26039   7.3259   45.7  31.7386
 25284.0 2025/03/14 23:45:01   3.26184   7.3323   45.4  31.7485
 25285.0 2025/03/15 00:00:01   3.26062   7.3278   45.1  31.7396
 25286.0 2025/03/15 00:15:01   3.26067   7.3274   44.8  31.7406
 25287.0 2025/03/15 00:30:01   3.26232   7.3360   44.5  31.7506
 25288.0 2025/03/15 00:45:01   3.26139   7.3333   44.2  31.7433
 25289.0 2025/03/15 01:00:01   3.26218   7.3370   43.9  31.7485
 25290.0 2025/03/15 01:15:01   3.26226   7.3381   43.6  31.7486
 25291.0 2025/03/15 01:30:01   3.26374   7.3413   43.2  31.7616
 25292.0 2025/03/15 01:45:01   3.26446   7.3431   43.0  31.7679
 25293.0 2025/03/15 02:00:01   3.26403   7.3418   42.7  31.7647
 25294.0 2025/03/15 02:15:01   3.26395   7.3414   42.4  31.7643
 25295.0 2025/03/15 02:30:01   3.26465   7.3451   42.2  31.7685
 25296.0 2025/03/15 02:45:01   3.26504   7.3453   42.0  31.7727
 25297.0 2025/03/15 03:00:01   3.26599   7.3489   41.8  31.7796
 25298.0 2025/03/15 03:15:01   3.26683   7.3537   41.7  31.7843
 25299.0 2025/03/15 03:30:01   3.26775   7.3578   41.6  31.7906
 25300.0 2025/03/15 03:45:01   3.26770   7.3565   41.6  31.7912
 25301.0 2025/03/15 04:00:01   3.26611   7.3492   41.6  31.7808
 25302.0 2025/03/15 04:15:01   3.26543   7.3464   41.6  31.7761
 25303.0 2025/03/15 04:30:01   3.26524   7.3459   41.7  31.7744
 25304.0 2025/03/15 04:45:01   3.26535   7.3464   41.9  31.7750
 25305.0 2025/03/15 05:00:01   3.26548   7.3471   42.0  31.7757
 25306.0 2025/03/15 05:15:01   3.26623   7.3499   42.2  31.7811
 25307.0 2025/03/15 05:30:01   3.26542   7.3465   42.5  31.7754
 25308.0 2025/03/15 05:45:01   3.26567   7.3480   42.7  31.7766
 25309.0 2025/03/15 06:00:01   3.26583   7.3485   43.0  31.7776
 25310.0 2025/03/15 06:15:01   3.26615   7.3498   43.3  31.7798
 25311.0 2025/03/15 06:30:01   3.26354   7.3401   43.7  31.7604
 25312.0 2025/03/15 06:45:01   3.26516   7.3464   44.1  31.7719
 25313.0 2025/03/15 07:00:01   3.26525   7.3485   44.4  31.7708
 25314.0 2025/03/15 07:15:01   3.26407   7.3422   44.8  31.7637
 25315.0 2025/03/15 07:30:01   3.26315   7.3371   45.1  31.7584
 25316.0 2025/03/15 07:45:01   3.26240   7.3354   45.4  31.7517
 25317.0 2025/03/15 08:00:01   3.26257   7.3357   45.7  31.7531
 25318.0 2025/03/15 08:15:01   3.26322   7.3379   46.0  31.7579
 25319.0 2025/03/15 08:30:01   3.26627   7.3498   46.1  31.7798
 25320.0 2025/03/15 08:45:01   3.26654   7.3502   46.3  31.7823
 25321.0 2025/03/15 09:00:01   3.26368   7.3399   46.5  31.7608
 25322.0 2025/03/15 09:15:01   3.25806   7.3116   46.8  31.7260
 25323.0 2025/03/15 09:30:01   3.25964   7.3198   46.8  31.7355
 25324.0 2025/03/15 09:45:01   3.25959   7.3182   46.7  31.7365
 25325.0 2025/03/15 10:00:01   3.25954   7.3167   46.8  31.7374
 25326.0 2025/03/15 10:15:01   3.26041   7.3214   46.7  31.7424
 25327.0 2025/03/15 10:30:01   3.26156   7.3231   46.6  31.7533
 25328.0 2025/03/15 10:45:01   3.26124   7.3209   46.5  31.7519
 25329.0 2025/03/15 11:00:01   3.26171   7.3245   46.4  31.7538
 25330.0 2025/03/15 11:15:01   3.25740   7.3042   46.2  31.7259
 25331.0 2025/03/15 11:30:01   3.26097   7.3215   46.0  31.7487
 25332.0 2025/03/15 11:45:01   3.25864   7.3111   45.7  31.7332
 25333.0 2025/03/15 12:00:01   3.26139   7.3241   45.5  31.7511
 25334.0 2025/03/15 12:15:01   3.26140   7.3227   45.2  31.7526
 25335.0 2025/03/15 12:30:01   3.25907   7.3059   44.9  31.7431
 25336.0 2025/03/15 12:45:01   3.26165   7.3230   44.6  31.7554
 25337.0 2025/03/15 13:00:01   3.26137   7.3199   44.3  31.7553
 25338.0 2025/03/15 13:15:01   3.26156   7.3209   43.9  31.7565
 25339.0 2025/03/15 13:30:01   3.26085   7.3151   43.6  31.7544
 25340.0 2025/03/15 13:45:01   3.26152   7.3201   43.4  31.7571
 25341.0 2025/03/15 14:00:01   3.26233   7.3251   43.1  31.7615
 25342.0 2025/03/15 14:15:01   3.26245   7.3267   42.8  31.7614
 25343.0 2025/03/15 14:30:01   3.26250   7.3272   42.6  31.7615
 25344.0 2025/03/15 14:45:01   3.26208   7.3237   42.4  31.7604
 25345.0 2025/03/15 15:00:01   3.26179   7.3194   42.2  31.7612
 25346.0 2025/03/15 15:15:01   3.26281   7.3246   42.0  31.7675
 25347.0 2025/03/15 15:30:01   3.26390   7.3323   41.9  31.7723
 25348.0 2025/03/15 15:45:01   3.26285   7.3248   41.9  31.7678
 25349.0 2025/03/15 16:00:01   3.26449   7.3357   41.8  31.7756
 25350.0 2025/03/15 16:15:01   3.26384   7.3309   41.8  31.7729
 25351.0 2025/03/15 16:30:01   3.26321   7.3269   41.8  31.7698
 25352.0 2025/03/15 16:45:01   3.26205   7.3212   41.9  31.7625
 25353.0 2025/03/15 17:00:01   3.26156   7.3206   42.1  31.7577
 25354.0 2025/03/15 17:15:01   3.26263   7.3234   42.2  31.7666
 25355.0 2025/03/15 17:30:01   3.26213   7.3201   42.4  31.7642
 25356.0 2025/03/15 17:45:01   3.26279   7.3233   42.6  31.7683
 25357.0 2025/03/15 18:00:01   3.26231   7.3220   42.9  31.7642
 25358.0 2025/03/15 18:15:01   3.26264   7.3239   43.2  31.7658
 25359.0 2025/03/15 18:30:01   3.26230   7.3209   43.5  31.7648
 25360.0 2025/03/15 18:45:01   3.26119   7.3154   43.7  31.7578
 25361.0 2025/03/15 19:00:01   3.26172   7.3198   44.0  31.7592
 25362.0 2025/03/15 19:15:01   3.26087   7.3182   44.3  31.7515
 25363.0 2025/03/15 19:30:01   3.26189   7.3232   44.7  31.7577
 25364.0 2025/03/15 19:45:01   3.26290   7.3282   44.9  31.7639
 25365.0 2025/03/15 20:00:01   3.26056   7.3191   45.2  31.7468
 25366.0 2025/03/15 20:15:01   3.26255   7.3265   45.4  31.7614
 25367.0 2025/03/15 20:30:01   3.26133   7.3188   45.8  31.7552
 25368.0 2025/03/15 20:45:01   3.26373   7.3299   46.0  31.7708
 25369.0 2025/03/15 21:00:01   3.26308   7.3278   46.1  31.7656
 25370.0 2025/03/15 21:15:01   3.26433   7.3340   46.3  31.7733
 25371.0 2025/03/15 21:30:01   3.25988   7.3050   46.4  31.7519
 25372.0 2025/03/15 21:45:01   3.26066   7.3110   46.5  31.7547
 25373.0 2025/03/15 22:00:01   3.25977   7.3048   46.5  31.7508
 25374.0 2025/03/15 22:15:01   3.25969   7.3027   46.5  31.7519
 25375.0 2025/03/15 22:30:01   3.26041   7.3088   46.5  31.7540
 25376.0 2025/03/15 22:45:01   3.25909   7.2968   46.4  31.7509
 25377.0 2025/03/15 23:00:01   3.25969   7.3044   46.3  31.7504
 25378.0 2025/03/15 23:15:01   3.25919   7.3031   46.2  31.7463
 25379.0 2025/03/15 23:30:01   3.26084   7.3104   46.0  31.7575
 25380.0 2025/03/15 23:45:01   3.26147   7.3147   45.9  31.7604
 25381.0 2025/03/16 00:00:01   3.25928   7.3022   45.6  31.7484
 25382.0 2025/03/16 00:15:01   3.25914   7.3020   45.3  31.7472
 25383.0 2025/03/16 00:30:01   3.25891   7.3007   45.1  31.7460
 25384.0 2025/03/16 00:45:01   3.25467   7.2683   44.8  31.7300
 25385.0 2025/03/16 01:00:01   3.25660   7.2838   44.5  31.7368
 25386.0 2025/03/16 01:15:01   3.25813   7.2954   44.2  31.7428
 25387.0 2025/03/16 01:30:01   3.25653   7.2830   44.0  31.7370
 25388.0 2025/03/16 01:45:01   3.25931   7.3035   43.6  31.7483
 25389.0 2025/03/16 02:00:01   3.25942   7.3037   43.3  31.7495
 25390.0 2025/03/16 02:15:01   3.26174   7.3166   43.0  31.7628
 25391.0 2025/03/16 02:30:01   3.26298   7.3232   42.8  31.7704
 25392.0 2025/03/16 02:45:01   3.26215   7.3189   42.6  31.7654
 25393.0 2025/03/16 03:00:01   3.26205   7.3180   42.4  31.7652
 25394.0 2025/03/16 03:15:01   3.26210   7.3193   42.1  31.7647
 25395.0 2025/03/16 03:30:01   3.26201   7.3189   42.0  31.7642
 25396.0 2025/03/16 03:45:01   3.26170   7.3189   41.9  31.7609
 25397.0 2025/03/16 04:00:01   3.26168   7.3199   41.9  31.7597
 25398.0 2025/03/16 04:15:01   3.26273   7.3262   41.8  31.7653
 25399.0 2025/03/16 04:30:01   3.26105   7.3160   41.8  31.7566
 25400.0 2025/03/16 04:45:01   3.26108   7.3166   41.8  31.7563
 25401.0 2025/03/16 05:00:01   3.26087   7.3153   41.9  31.7552
 25402.0 2025/03/16 05:15:01   3.26204   7.3219   42.1  31.7617
 25403.0 2025/03/16 05:30:01   3.25797   7.2864   42.2  31.7503
 25404.0 2025/03/16 05:45:01   3.25656   7.2765   42.4  31.7440
 25405.0 2025/03/16 06:00:01   3.25949   7.3023   42.7  31.7519
 25406.0 2025/03/16 06:15:01   3.25851   7.2940   43.0  31.7489
 25407.0 2025/03/16 06:30:01   3.25917   7.3030   43.2  31.7475
 25408.0 2025/03/16 06:45:01   3.25959   7.3044   43.5  31.7507
 25409.0 2025/03/16 07:00:01   3.25681   7.2842   43.8  31.7390
 25410.0 2025/03/16 07:15:01   3.25782   7.2911   44.1  31.7435
 25411.0 2025/03/16 07:30:01   3.25681   7.2833   44.5  31.7395
 25412.0 2025/03/16 07:45:01   3.25686   7.2871   45.0  31.7364
 25413.0 2025/03/16 08:00:01   3.25690   7.2908   45.3  31.7333
 25414.0 2025/03/16 08:15:01   3.26008   7.3071   45.5  31.7525
 25415.0 2025/03/16 08:30:01   3.25928   7.3036   45.9  31.7469
 25416.0 2025/03/16 08:45:01   3.25939   7.3061   46.2  31.7457
 25417.0 2025/03/16 09:00:01   3.25859   7.2974   46.4  31.7449
 25418.0 2025/03/16 09:15:01   3.25452   7.2785   46.7  31.7181
 25419.0 2025/03/16 09:30:01   3.25729   7.2896   46.6  31.7380
 25420.0 2025/03/16 09:45:01   3.25627   7.2899   46.6  31.7267
 25421.0 2025/03/16 10:00:01   3.25550   7.2907   46.8  31.7175
 25422.0 2025/03/16 10:15:01   3.25642   7.2929   46.8  31.7255
 25423.0 2025/03/16 10:30:01   3.25642   7.2920   46.8  31.7263
 25424.0 2025/03/16 10:45:01   3.25826   7.2965   46.7  31.7421
 25425.0 2025/03/16 11:00:01   3.25769   7.2937   46.6  31.7386
 25426.0 2025/03/16 11:15:01   3.25718   7.2946   46.5  31.7322
 25427.0 2025/03/16 11:30:01   3.25713   7.2955   46.3  31.7310
 25428.0 2025/03/16 11:45:01   3.25804   7.2965   46.2  31.7400
 25429.0 2025/03/16 12:00:01   3.25773   7.2966   46.0  31.7366
 25430.0 2025/03/16 12:15:01   3.25736   7.2958   45.7  31.7335
 25431.0 2025/03/16 12:30:01   3.25689   7.2940   45.4  31.7301
 25432.0 2025/03/16 12:45:01   3.25681   7.2940   45.2  31.7294
 25433.0 2025/03/16 13:00:01   3.25695   7.2947   44.8  31.7305
 25434.0 2025/03/16 13:15:01   3.25686   7.2946   44.6  31.7297
 25435.0 2025/03/16 13:30:01   3.25659   7.2944   44.2  31.7271
 25436.0 2025/03/16 13:45:01   3.25664   7.2953   43.8  31.7271
 25437.0 2025/03/16 14:00:01   3.25744   7.2989   43.6  31.7324
 25438.0 2025/03/16 14:15:01   3.25850   7.3000   43.2  31.7431
 25439.0 2025/03/16 14:30:01   3.26003   7.3068   43.1  31.7534
 25440.0 2025/03/16 14:45:01   3.25833   7.2898   42.8  31.7507
 25441.0 2025/03/16 15:00:01   3.26004   7.3067   42.5  31.7540
 25442.0 2025/03/16 15:15:01   3.25924   7.2996   42.3  31.7518
 25443.0 2025/03/16 15:30:01   3.25854   7.2945   42.1  31.7490
 25444.0 2025/03/16 15:45:01   3.25999   7.3044   41.9  31.7556
 25445.0 2025/03/16 16:00:01   3.25890   7.2944   41.9  31.7531
 25446.0 2025/03/16 16:15:01   3.25886   7.2928   41.7  31.7542
 25447.0 2025/03/16 16:30:01   3.25979   7.3008   41.8  31.7569
 25448.0 2025/03/16 16:45:01   3.26080   7.3085   41.7  31.7608
 25449.0 2025/03/16 17:00:01   3.26192   7.3166   41.9  31.7653
 25450.0 2025/03/16 17:15:01   3.26133   7.3113   41.9  31.7639
 25451.0 2025/03/16 17:30:01   3.26174   7.3140   42.0  31.7657
 25452.0 2025/03/16 17:45:01   3.26193   7.3154   42.2  31.7664
 25453.0 2025/03/16 18:00:01   3.26133   7.3101   42.3  31.7648
 25454.0 2025/03/16 18:15:01   3.26024   7.3016   42.6  31.7607
 25455.0 2025/03/16 18:30:01   3.25943   7.2949   42.8  31.7579
 25456.0 2025/03/16 18:45:01   3.25950   7.2939   43.1  31.7595
 25457.0 2025/03/16 19:00:01   3.25888   7.2889   43.3  31.7573
 25458.0 2025/03/16 19:15:01   3.26004   7.2996   43.6  31.7599
 25459.0 2025/03/16 19:30:01   3.26035   7.3020   44.0  31.7609
 25460.0 2025/03/16 19:45:01   3.25968   7.2980   44.2  31.7572
 25461.0 2025/03/16 20:00:01   3.25818   7.2899   44.5  31.7483
 25462.0 2025/03/16 20:15:01   3.25880   7.2934   44.8  31.7516
 25463.0 2025/03/16 20:30:01   3.25904   7.2939   45.0  31.7537
 25464.0 2025/03/16 20:45:01   3.25832   7.2906   45.4  31.7487
 25465.0 2025/03/16 21:00:01   3.25941   7.2969   45.6  31.7546
 25466.0 2025/03/16 21:15:01   3.25901   7.3018   45.6  31.7459
 25467.0 2025/03/16 21:30:01   3.25857   7.3032   45.9  31.7396
 25468.0 2025/03/16 21:45:01   3.26013   7.3061   46.0  31.7538
 25469.0 2025/03/16 22:00:01   3.25994   7.3091   46.1  31.7489
 25470.0 2025/03/16 22:15:01   3.26054   7.3099   46.3  31.7546
 25471.0 2025/03/16 22:30:01   3.26171   7.3317   46.4  31.7471
 25472.0 2025/03/16 22:45:01   3.26200   7.3269   46.3  31.7547
 25473.0 2025/03/16 23:00:01   3.26177   7.3160   46.3  31.7623
 25474.0 2025/03/16 23:15:01   3.26171   7.3281   46.3  31.7504
 25475.0 2025/03/16 23:30:01   3.26185   7.3156   46.1  31.7636
 25476.0 2025/03/16 23:45:01   3.26145   7.3248   46.1  31.7508
 25477.0 2025/03/17 00:00:01   3.26150   7.3230   45.8  31.7531
 25478.0 2025/03/17 00:15:01   3.26139   7.3202   45.8  31.7545
 25479.0 2025/03/17 00:30:01   3.26137   7.3220   45.5  31.7528
 25480.0 2025/03/17 00:45:01   3.26143   7.3239   45.3  31.7517
 25481.0 2025/03/17 01:00:01   3.26120   7.3162   45.0  31.7565
 25482.0 2025/03/17 01:15:01   3.26116   7.3252   44.8  31.7479
 25483.0 2025/03/17 01:30:01   3.26121   7.3320   44.5  31.7424
 25484.0 2025/03/17 01:45:01   3.26191   7.3386   44.2  31.7440
 25485.0 2025/03/17 02:00:01   3.26230   7.3387   43.9  31.7483
 25486.0 2025/03/17 02:15:01   3.26193   7.3346   43.7  31.7481
 25487.0 2025/03/17 02:30:01   3.26091   7.3218   43.4  31.7489
 25488.0 2025/03/17 02:45:01   3.26040   7.3124   43.1  31.7523
 25489.0 2025/03/17 03:00:01   3.26002   7.3083   43.0  31.7520
 25490.0 2025/03/17 03:15:01   3.25986   7.3075   42.7  31.7511
 25491.0 2025/03/17 03:30:01   3.25948   7.3050   42.6  31.7494
 25492.0 2025/03/17 03:45:01   3.25939   7.3034   42.4  31.7499
 25493.0 2025/03/17 04:00:01   3.25949   7.3037   42.2  31.7507
 25494.0 2025/03/17 04:15:01   3.25939   7.3019   42.1  31.7514
 25495.0 2025/03/17 04:30:01   3.25904   7.2984   42.1  31.7509
 25496.0 2025/03/17 04:45:01   3.25924   7.2990   42.1  31.7524
 25497.0 2025/03/17 05:00:01   3.25921   7.2983   42.1  31.7528
 25498.0 2025/03/17 05:15:01   3.25937   7.2984   42.2  31.7543
 25499.0 2025/03/17 05:30:01   3.25980   7.3010   42.3  31.7566
 25500.0 2025/03/17 05:45:01   3.26108   7.3173   42.4  31.7555
 25501.0 2025/03/17 06:00:01   3.26090   7.3104   42.5  31.7597
 25502.0 2025/03/17 06:15:01   3.25838   7.2978   42.7  31.7440
 25503.0 2025/03/17 06:30:01   3.26039   7.3062   42.9  31.7578
 25504.0 2025/03/17 06:45:01   3.25938   7.3115   43.3  31.7419
 25505.0 2025/03/17 07:00:01   3.26037   7.3059   43.6  31.7577
 25506.0 2025/03/17 07:15:01   3.25976   7.3115   43.9  31.7458
 25507.0 2025/03/17 07:30:01   3.25990   7.3121   44.1  31.7466
 25508.0 2025/03/17 07:45:01   3.26111   7.3291   44.5  31.7439
 25509.0 2025/03/17 08:00:01   3.26148   7.3292   44.8  31.7477
 25510.0 2025/03/17 08:15:01   3.26172   7.3314   45.1  31.7482
 25511.0 2025/03/17 08:30:01   3.26209   7.3352   45.3  31.7485
 25512.0 2025/03/17 08:45:01   3.26007   7.3267   45.7  31.7345
 25513.0 2025/03/17 09:00:01   3.26300   7.3408   45.9  31.7530
 25514.0 2025/03/17 09:15:01   3.26274   7.3410   46.1  31.7499
 25515.0 2025/03/17 09:30:01   3.26293   7.3399   46.3  31.7529
 25516.0 2025/03/17 09:45:01   3.26325   7.3545   46.5  31.7428
 25517.0 2025/03/17 10:00:01   3.26358   7.3490   46.7  31.7513
 25518.0 2025/03/17 10:15:01   3.26350   7.3454   46.7  31.7538
 25519.0 2025/03/17 10:30:01   3.26219   7.3350   46.7  31.7492
 25520.0 2025/03/17 10:45:01   3.26256   7.3367   46.7  31.7516
 25521.0 2025/03/17 11:00:01   3.26284   7.3394   46.6  31.7522
 25522.0 2025/03/17 11:15:01   3.26200   7.3384   46.6  31.7441
 25523.0 2025/03/17 11:30:01   3.26314   7.3400   46.6  31.7549
 25524.0 2025/03/17 11:45:01   3.26505   7.3497   46.4  31.7666
 25525.0 2025/03/17 12:00:01   3.26383   7.3419   46.3  31.7607
 25526.0 2025/03/17 12:15:01   3.26263   7.3321   46.0  31.7569
 25527.0 2025/03/17 12:30:01   3.26278   7.3332   45.8  31.7576
 25528.0 2025/03/17 12:45:01   3.26293   7.3346   45.6  31.7581
 25529.0 2025/03/17 13:00:01   3.26267   7.3330   45.3  31.7567
 25530.0 2025/03/17 13:15:01   3.26283   7.3336   45.0  31.7581
 25531.0 2025/03/17 13:30:01   3.26247   7.3313   44.8  31.7565
 25532.0 2025/03/17 13:45:01   3.26178   7.3251   44.5  31.7548
 25533.0 2025/03/17 14:00:01   3.26153   7.3236   44.2  31.7537
 25534.0 2025/03/17 14:15:01   3.26153   7.3238   43.9  31.7537
 25535.0 2025/03/17 14:30:01   3.26079   7.3182   43.6  31.7509
 25536.0 2025/03/17 14:45:01   3.26100   7.3212   43.3  31.7506
 25537.0 2025/03/17 15:00:01   3.26118   7.3226   43.1  31.7514
 25538.0 2025/03/17 15:15:01   3.26140   7.3257   42.8  31.7510
 25539.0 2025/03/17 15:30:01   3.25970   7.3097   42.5  31.7474
 25540.0 2025/03/17 15:45:01   3.25981   7.3107   42.4  31.7478
 25541.0 2025/03/17 16:00:01   3.25926   7.3023   42.2  31.7496
 25542.0 2025/03/17 16:15:01   3.25920   7.3019   42.1  31.7494
 25543.0 2025/03/17 16:30:01   3.25943   7.3030   41.9  31.7509
 25544.0 2025/03/17 16:45:01   3.25967   7.3043   41.9  31.7523
 25545.0 2025/03/17 17:00:01   3.25993   7.3062   41.8  31.7535
 25546.0 2025/03/17 17:15:01   3.25976   7.3025   41.9  31.7550
 25547.0 2025/03/17 17:30:01   3.26103   7.3098   41.9  31.7620
 25548.0 2025/03/17 17:45:01   3.26129   7.3128   42.0  31.7620
 25549.0 2025/03/17 18:00:01   3.25954   7.3000   42.1  31.7549
 25550.0 2025/03/17 18:15:01   3.26125   7.3130   42.2  31.7613
 25551.0 2025/03/17 18:30:01   3.25942   7.3036   42.4  31.7501
 25552.0 2025/03/17 18:45:01   3.25917   7.3044   42.6  31.7465
 25553.0 2025/03/17 19:00:01   3.26034   7.3065   42.8  31.7572
 25554.0 2025/03/17 19:15:01   3.26015   7.3038   43.0  31.7575
 25555.0 2025/03/17 19:30:01   3.25981   7.3028   43.3  31.7546
 25556.0 2025/03/17 19:45:01   3.26011   7.3033   43.5  31.7573
 25557.0 2025/03/17 20:00:01   3.26032   7.3051   43.8  31.7578
 25558.0 2025/03/17 20:15:01   3.26019   7.3059   44.1  31.7555
 25559.0 2025/03/17 20:30:01   3.26006   7.3103   44.3  31.7499
 25560.0 2025/03/17 20:45:01   3.26027   7.3116   44.6  31.7509
 25561.0 2025/03/17 21:00:01   3.26032   7.3096   44.9  31.7531
 25562.0 2025/03/17 21:15:01   3.26150   7.3238   45.1  31.7528
 25563.0 2025/03/17 21:30:01   3.26289   7.3339   45.4  31.7583
 25564.0 2025/03/17 21:45:01   3.26165   7.3198   45.5  31.7578
 25565.0 2025/03/17 22:00:01   3.26221   7.3320   45.7  31.7526
 25566.0 2025/03/17 22:15:01   3.26256   7.3351   45.9  31.7534
 25567.0 2025/03/17 22:30:01   3.26437   7.3442   46.0  31.7646
 25568.0 2025/03/17 22:45:01   3.26225   7.3340   46.1  31.7510
 25569.0 2025/03/17 23:00:01   3.26201   7.3343   46.1  31.7482
 25570.0 2025/03/17 23:15:01   3.26188   7.3367   46.1  31.7445
 25571.0 2025/03/17 23:30:01   3.26238   7.3440   46.1  31.7433
 25572.0 2025/03/17 23:45:01   3.26372   7.3541   46.1  31.7484
 25573.0 2025/03/18 00:00:01   3.26454   7.3482   46.0  31.7627
 25574.0 2025/03/18 00:15:01   3.26317   7.3527   45.8  31.7439
 25575.0 2025/03/18 00:30:01   3.26550   7.3502   45.8  31.7713
 25576.0 2025/03/18 00:45:01   3.26432   7.3552   45.6  31.7541
 25577.0 2025/03/18 01:00:01   3.26411   7.3571   45.4  31.7502
 25578.0 2025/03/18 01:15:01   3.26442   7.3612   45.2  31.7499
 25579.0 2025/03/18 01:30:01   3.26490   7.3621   45.0  31.7543
 25580.0 2025/03/18 01:45:01   3.26494   7.3645   44.7  31.7526
 25581.0 2025/03/18 02:00:01   3.26513   7.3675   44.5  31.7521
 25582.0 2025/03/18 02:15:01   3.26519   7.3688   44.2  31.7517
 25583.0 2025/03/18 02:30:01   3.26523   7.3708   44.0  31.7504
 25584.0 2025/03/18 02:45:01   3.26507   7.3714   43.8  31.7481
 25585.0 2025/03/18 03:00:01   3.26534   7.3734   43.5  31.7493
 25586.0 2025/03/18 03:15:01   3.26469   7.3636   43.3  31.7514
 25587.0 2025/03/18 03:30:01   3.26438   7.3567   43.1  31.7546
 25588.0 2025/03/18 03:45:01   3.26369   7.3508   42.9  31.7526
 25589.0 2025/03/18 04:00:01   3.26328   7.3467   42.7  31.7520
 25590.0 2025/03/18 04:15:01   3.26384   7.3586   42.6  31.7472
 25591.0 2025/03/18 04:30:01   3.26285   7.3407   42.5  31.7529
 25592.0 2025/03/18 04:45:01   3.26220   7.3246   42.5  31.7607
 25593.0 2025/03/18 05:00:01   3.26216   7.3244   42.4  31.7605
 25594.0 2025/03/18 05:15:01   3.26228   7.3333   42.4  31.7537
 25595.0 2025/03/18 05:30:01   3.26234   7.3339   42.4  31.7538
 25596.0 2025/03/18 05:45:01   3.26257   7.3392   42.5  31.7513
 25597.0 2025/03/18 06:00:01   3.26173   7.3254   42.6  31.7550
 25598.0 2025/03/18 06:15:01   3.26252   7.3382   42.7  31.7516
 25599.0 2025/03/18 06:30:01   3.26279   7.3402   42.9  31.7526
 25600.0 2025/03/18 06:45:01   3.26268   7.3365   43.1  31.7547
 25601.0 2025/03/18 07:00:01   3.26163   7.3387   43.3  31.7412
 25602.0 2025/03/18 07:15:01   3.26278   7.3470   43.5  31.7461
 25603.0 2025/03/18 07:30:01   3.26249   7.3419   43.8  31.7473
 25604.0 2025/03/18 07:45:01   3.26333   7.3473   44.1  31.7514
 25605.0 2025/03/18 08:00:01   3.26015   7.3215   44.3  31.7407
 25606.0 2025/03/18 08:15:01   3.26201   7.3335   44.6  31.7495
 25607.0 2025/03/18 08:30:01   3.26220   7.3330   44.9  31.7519
 25608.0 2025/03/18 08:45:01   3.26350   7.3434   45.2  31.7564
 25609.0 2025/03/18 09:00:01   3.26334   7.3441   45.4  31.7538
 25610.0 2025/03/18 09:15:01   3.26314   7.3463   45.6  31.7496
 25611.0 2025/03/18 09:30:01   3.26414   7.3510   45.8  31.7560
 25612.0 2025/03/18 09:45:01   3.26414   7.3512   46.0  31.7557
 25613.0 2025/03/18 10:00:01   3.26205   7.3451   46.2  31.7387
 25614.0 2025/03/18 10:15:01   3.26546   7.3379   46.4  31.7518
 25615.0 2025/03/18 10:30:01   3.26026   7.3308   46.5  31.7324
 25616.0 2025/03/18 10:45:01   3.26183   7.3418   46.5  31.7391
 25617.0 2025/03/18 11:00:01   3.26123   7.3354   46.6  31.7385
 25618.0 2025/03/18 11:15:01   3.25986   7.3279   46.6  31.7305
 25619.0 2025/03/18 11:30:01   3.26055   7.3320   46.6  31.7343
 25620.0 2025/03/18 11:45:01   3.25967   7.3264   46.5  31.7299
 25621.0 2025/03/18 12:00:01   3.26084   7.3323   46.4  31.7372
 25622.0 2025/03/18 12:15:01   3.26075   7.3320   46.3  31.7365
 25623.0 2025/03/18 12:30:01   3.26126   7.3349   46.2  31.7394
 25624.0 2025/03/18 12:45:01   3.26153   7.3363   46.0  31.7412
 25625.0 2025/03/18 13:00:01   3.25915   7.3230   45.8  31.7279
 25626.0 2025/03/18 13:15:01   3.25833   7.3169   45.5  31.7247
 25627.0 2025/03/18 13:30:01   3.25902   7.3216   45.3  31.7278
 25628.0 2025/03/18 13:45:01   3.25973   7.3263   45.0  31.7313
 25629.0 2025/03/18 14:00:01   3.25895   7.3219   44.8  31.7271
 25630.0 2025/03/18 14:15:01   3.26167   7.3368   44.5  31.7429
 25631.0 2025/03/18 14:30:01   3.26205   7.3384   44.2  31.7457
 25632.0 2025/03/18 14:45:01   3.26122   7.3347   43.9  31.7403
 25633.0 2025/03/18 15:00:01   3.26205   7.3400   43.6  31.7445
 25634.0 2025/03/18 15:15:01   3.26325   7.3471   43.4  31.7511
 25635.0 2025/03/18 15:30:01   3.26327   7.3467   43.1  31.7518
 25636.0 2025/03/18 15:45:01   3.26313   7.3449   42.9  31.7519
 25637.0 2025/03/18 16:00:01   3.26321   7.3457   42.7  31.7523
 25638.0 2025/03/18 16:15:01   3.26325   7.3467   42.5  31.7518
 25639.0 2025/03/18 16:30:01   3.26337   7.3459   42.3  31.7539
 25640.0 2025/03/18 16:45:01   3.26317   7.3423   42.2  31.7550
 25641.0 2025/03/18 17:00:01   3.26311   7.3415   42.1  31.7552
 25642.0 2025/03/18 17:15:01   3.26325   7.3428   42.0  31.7555
 25643.0 2025/03/18 17:30:01   3.26308   7.3402   42.0  31.7562
 25644.0 2025/03/18 17:45:01   3.26335   7.3433   42.0  31.7563
 25645.0 2025/03/18 18:00:01   3.26267   7.3339   42.0  31.7575
 25646.0 2025/03/18 18:15:01   3.26257   7.3319   42.1  31.7582
 25647.0 2025/03/18 18:30:01   3.26296   7.3367   42.2  31.7580
 25648.0 2025/03/18 18:45:01   3.26363   7.3447   42.3  31.7579
 25649.0 2025/03/18 19:00:01   3.26330   7.3387   42.5  31.7597
 25650.0 2025/03/18 19:15:01   3.26374   7.3452   42.6  31.7585
 25651.0 2025/03/18 19:30:01   3.26394   7.3402   42.8  31.7650
 25652.0 2025/03/18 19:45:01   3.26421   7.3460   43.1  31.7625
 25653.0 2025/03/18 20:00:01   3.26456   7.3494   43.3  31.7631
 25654.0 2025/03/18 20:15:01   3.26343   7.3442   43.5  31.7556
 25655.0 2025/03/18 20:30:01   3.26341   7.3456   43.8  31.7539
 25656.0 2025/03/18 20:45:01   3.26338   7.3471   44.0  31.7522
 25657.0 2025/03/18 21:00:01   3.26498   7.3556   44.3  31.7615
 25658.0 2025/03/18 21:15:01   3.26582   7.3593   44.5  31.7670
 25659.0 2025/03/18 21:30:01   3.26415   7.3488   44.7  31.7586
 25660.0 2025/03/18 21:45:01   3.26249   7.3382   44.9  31.7503
 25661.0 2025/03/18 22:00:01   3.26191   7.3347   45.1  31.7471
 25662.0 2025/03/18 22:15:01   3.26160   7.3341   45.3  31.7442
 25663.0 2025/03/18 22:30:01   3.26393   7.3458   45.4  31.7586
 25664.0 2025/03/18 22:45:01   3.26158   7.3343   45.6  31.7437
 25665.0 2025/03/18 23:00:01   3.26385   7.3466   45.7  31.7569
 25666.0 2025/03/18 23:15:01   3.26324   7.3448   45.8  31.7519
 25667.0 2025/03/18 23:30:01   3.26280   7.3436   45.8  31.7483
 25668.0 2025/03/18 23:45:01   3.26544   7.3556   45.8  31.7657
 25669.0 2025/03/19 00:00:01   3.26587   7.3571   45.8  31.7690
 25670.0 2025/03/19 00:15:01   3.26513   7.3540   45.8  31.7639
 25671.0 2025/03/19 00:30:01   3.26418   7.3496   45.7  31.7577
 25672.0 2025/03/19 00:45:01   3.26351   7.3465   45.7  31.7534
 25673.0 2025/03/19 01:00:01   3.26472   7.3518   45.6  31.7616
 25674.0 2025/03/19 01:15:01   3.26036   7.3304   45.4  31.7342
 25675.0 2025/03/19 01:30:01   3.25809   7.3196   45.3  31.7198
 25676.0 2025/03/19 01:45:01   3.25756   7.3162   45.1  31.7172
 25677.0 2025/03/19 02:00:01   3.25830   7.3208   44.9  31.7211
 25678.0 2025/03/19 02:15:01   3.25772   7.3179   44.7  31.7176
 25679.0 2025/03/19 02:30:01   3.25788   7.3178   44.5  31.7194
 25680.0 2025/03/19 02:45:01   3.25792   7.3195   44.3  31.7184
 25681.0 2025/03/19 03:00:01   3.25933   7.3303   44.2  31.7237
 25682.0 2025/03/19 03:15:01   3.26130   7.3356   43.9  31.7403
 25683.0 2025/03/19 03:30:01   3.25960   7.3287   43.8  31.7284
 25684.0 2025/03/19 03:45:01   3.25959   7.3305   43.6  31.7267
 25685.0 2025/03/19 04:00:01   3.25925   7.3318   43.4  31.7219
 25686.0 2025/03/19 04:15:01   3.26092   7.3361   43.3  31.7361
 25687.0 2025/03/19 04:30:01   3.26005   7.3340   43.1  31.7287
 25688.0 2025/03/19 04:45:01   3.26019   7.3341   43.0  31.7301
 25689.0 2025/03/19 05:00:01   3.26034   7.3346   43.0  31.7313
 25690.0 2025/03/19 05:15:01   3.26014   7.3347   42.9  31.7290
 25691.0 2025/03/19 05:30:01   3.26024   7.3360   42.9  31.7290
 25692.0 2025/03/19 05:45:01   3.26056   7.3375   42.9  31.7311
 25693.0 2025/03/19 06:00:01   3.26072   7.3389   42.9  31.7315
 25694.0 2025/03/19 06:15:01   3.26166   7.3445   43.0  31.7364
 25695.0 2025/03/19 06:30:01   3.26322   7.3508   43.1  31.7475
 25696.0 2025/03/19 06:45:01   3.26328   7.3516   43.2  31.7473
 25697.0 2025/03/19 07:00:01   3.26391   7.3517   43.3  31.7540
 25698.0 2025/03/19 07:15:01   3.26517   7.3557   43.5  31.7638
 25699.0 2025/03/19 07:30:01   3.26539   7.3571   43.7  31.7647
 25700.0 2025/03/19 07:45:01   3.26338   7.3466   43.9  31.7527
 25701.0 2025/03/19 08:00:01   3.26205   7.3384   44.1  31.7458
 25702.0 2025/03/19 08:15:01   3.26075   7.3322   44.3  31.7372
 25703.0 2025/03/19 08:30:01   3.26190   7.3372   44.6  31.7449
 25704.0 2025/03/19 08:45:01   3.26115   7.3311   44.8  31.7423
 25705.0 2025/03/19 09:00:01   3.26224   7.3368   45.0  31.7488
 25706.0 2025/03/19 09:15:01   3.26207   7.3356   45.2  31.7480
 25707.0 2025/03/19 09:30:01   3.25932   7.3191   45.5  31.7334
 25708.0 2025/03/19 09:45:01   3.25944   7.3260   45.7  31.7282
 25709.0 2025/03/19 10:00:01   3.25937   7.3237   45.9  31.7294
 25710.0 2025/03/19 10:15:01   3.25934   7.3237   46.1  31.7291
 25711.0 2025/03/19 10:30:01   3.25972   7.3270   46.2  31.7300
 25712.0 2025/03/19 10:45:01   3.25913   7.3215   46.3  31.7287
 25713.0 2025/03/19 11:00:01   3.25886   7.3197   46.4  31.7274
 25714.0 2025/03/19 11:15:01   3.25908   7.3209   46.5  31.7286
 25715.0 2025/03/19 11:30:01   3.26098   7.3350   46.6  31.7362
 25716.0 2025/03/19 11:45:01   3.26180   7.3398   46.6  31.7406
 25717.0 2025/03/19 12:00:01   3.26231   7.3420   46.5  31.7441
 25718.0 2025/03/19 12:15:01   3.26157   7.3367   46.5  31.7411
 25719.0 2025/03/19 12:30:01   3.26201   7.3392   46.5  31.7436
 25720.0 2025/03/19 12:45:01   3.26077   7.3308   46.3  31.7379
 25721.0 2025/03/19 13:00:01   3.26056   7.3294   46.2  31.7370
 25722.0 2025/03/19 13:15:01   3.25994   7.3248   46.1  31.7346
 25723.0 2025/03/19 13:30:01   3.25967   7.3229   45.9  31.7335
 25724.0 2025/03/19 13:45:01   3.26012   7.3265   45.7  31.7351
 25725.0 2025/03/19 14:00:01   3.26002   7.3257   45.5  31.7349
 25726.0 2025/03/19 14:15:01   3.26034   7.3278   45.2  31.7366
 25727.0 2025/03/19 14:30:01   3.26045   7.3291   44.9  31.7367
 25728.0 2025/03/19 14:45:01   3.26044   7.3298   44.7  31.7360
 25729.0 2025/03/19 15:00:01   3.26039   7.3286   44.4  31.7367
 25730.0 2025/03/19 15:15:01   3.26068   7.3306   44.2  31.7380
 25731.0 2025/03/19 15:30:01   3.26065   7.3305   43.9  31.7380
 25732.0 2025/03/19 15:45:01   3.26093   7.3326   43.7  31.7392
 25733.0 2025/03/19 16:00:01   3.26079   7.3316   43.4  31.7386
 25734.0 2025/03/19 16:15:01   3.26085   7.3324   43.3  31.7387
 25735.0 2025/03/19 16:30:01   3.26057   7.3310   43.1  31.7370
 25736.0 2025/03/19 16:45:01   3.26087   7.3331   42.8  31.7384
 25737.0 2025/03/19 17:00:01   3.25983   7.3269   42.7  31.7329
 25738.0 2025/03/19 17:15:01   3.25977   7.3274   42.6  31.7319
 25739.0 2025/03/19 17:30:01   3.25999   7.3290   42.4  31.7329
 25740.0 2025/03/19 17:45:01   3.25920   7.3246   42.4  31.7284
 25741.0 2025/03/19 18:00:01   3.25933   7.3261   42.3  31.7284
 25742.0 2025/03/19 18:15:01   3.25960   7.3278   42.3  31.7299
 25743.0 2025/03/19 18:30:01   3.25988   7.3282   42.4  31.7324
 25744.0 2025/03/19 18:45:01   3.25970   7.3276   42.4  31.7310
 25745.0 2025/03/19 19:00:01   3.25983   7.3283   42.5  31.7318
 25746.0 2025/03/19 19:15:01   3.25964   7.3269   42.6  31.7311
 25747.0 2025/03/19 19:30:01   3.25997   7.3282   42.7  31.7333
 25748.0 2025/03/19 19:45:01   3.26044   7.3305   42.8  31.7362
 25749.0 2025/03/19 20:00:01   3.26173   7.3381   42.9  31.7431
 25750.0 2025/03/19 20:15:01   3.26078   7.3315   43.1  31.7388
 25751.0 2025/03/19 20:30:01   3.26103   7.3310   43.4  31.7418
 25752.0 2025/03/19 20:45:01   3.25857   7.3196   43.7  31.7257
 25753.0 2025/03/19 21:00:01   3.26125   7.3334   43.8  31.7418
 25754.0 2025/03/19 21:15:01   3.26342   7.3445   44.1  31.7550
 25755.0 2025/03/19 21:30:01   3.26085   7.3323   44.3  31.7383
 25756.0 2025/03/19 21:45:01   3.26345   7.3457   44.4  31.7540
 25757.0 2025/03/19 22:00:01   3.26250   7.3404   44.6  31.7486
 25758.0 2025/03/19 22:15:01   3.26581   7.3591   44.7  31.7670
 25759.0 2025/03/19 22:30:01   3.26510   7.3565   45.0  31.7617
 25760.0 2025/03/19 22:45:01   3.26477   7.3586   45.2  31.7560
 25761.0 2025/03/19 23:00:01   3.26240   7.3461   45.3  31.7419
 25762.0 2025/03/19 23:15:01   3.25997   7.3342   45.4  31.7265
 25763.0 2025/03/19 23:30:01   3.26140   7.3419   45.5  31.7349
 25764.0 2025/03/19 23:45:01   3.26168   7.3438   45.7  31.7361
 25765.0 2025/03/20 00:00:01   3.26264   7.3485   45.6  31.7421
 25766.0 2025/03/20 00:15:01   3.26231   7.3465   45.6  31.7405
 25767.0 2025/03/20 00:30:01   3.26241   7.3476   45.6  31.7405
 25768.0 2025/03/20 00:45:01   3.26358   7.3531   45.6  31.7481
 25769.0 2025/03/20 01:00:01   3.26383   7.3547   45.5  31.7494
 25770.0 2025/03/20 01:15:01   3.26270   7.3493   45.5  31.7422
 25771.0 2025/03/20 01:30:01   3.26401   7.3564   45.4  31.7497
 25772.0 2025/03/20 01:45:01   3.26261   7.3486   45.3  31.7418
 25773.0 2025/03/20 02:00:01   3.26327   7.3516   45.2  31.7463
 25774.0 2025/03/20 02:15:01   3.26352   7.3532   45.2  31.7476
 25775.0 2025/03/20 02:30:01   3.26253   7.3475   45.0  31.7422
 25776.0 2025/03/20 02:45:01   3.26178   7.3441   44.8  31.7373
 25777.0 2025/03/20 03:00:01   3.26209   7.3460   44.6  31.7390
 25778.0 2025/03/20 03:15:01   3.26265   7.3489   44.5  31.7424
 25779.0 2025/03/20 03:30:01   3.26218   7.3458   44.3  31.7403
 25780.0 2025/03/20 03:45:01   3.26045   7.3352   44.2  31.7314
 25781.0 2025/03/20 04:00:01   3.26262   7.3476   44.0  31.7435
 25782.0 2025/03/20 04:15:01   3.26044   7.3342   43.8  31.7323
 25783.0 2025/03/20 04:30:01   3.25971   7.3313   43.7  31.7272
 25784.0 2025/03/20 04:45:01   3.25983   7.3322   43.5  31.7277
 25785.0 2025/03/20 05:00:01   3.26007   7.3332   43.5  31.7295
 25786.0 2025/03/20 05:15:01   3.25951   7.3295   43.3  31.7268
 25787.0 2025/03/20 05:30:01   3.25925   7.3280   43.3  31.7255
 25788.0 2025/03/20 05:45:01   3.26008   7.3327   43.3  31.7301
 25789.0 2025/03/20 06:00:01   3.26036   7.3344   43.2  31.7316
 25790.0 2025/03/20 06:15:01   3.26042   7.3344   43.3  31.7321
 25791.0 2025/03/20 06:30:01   3.26064   7.3359   43.3  31.7332
 25792.0 2025/03/20 06:45:01   3.26081   7.3368   43.3  31.7343
 25793.0 2025/03/20 07:00:01   3.26153   7.3409   43.4  31.7382
 25794.0 2025/03/20 07:15:01   3.26187   7.3429   43.4  31.7400
 25795.0 2025/03/20 07:30:01   3.26150   7.3406   43.6  31.7380
 25796.0 2025/03/20 07:45:01   3.26175   7.3424   43.7  31.7390
 25797.0 2025/03/20 08:00:01   3.26174   7.3420   43.9  31.7392
 25798.0 2025/03/20 08:15:01   3.26161   7.3413   44.1  31.7383
 25799.0 2025/03/20 08:30:01   3.26240   7.3464   44.2  31.7420
 25800.0 2025/03/20 08:45:01   3.26136   7.3402   44.4  31.7364
 25801.0 2025/03/20 09:00:01   3.26331   7.3516   44.7  31.7470
 25802.0 2025/03/20 09:15:01   3.26260   7.3477   44.8  31.7428
 25803.0 2025/03/20 09:30:01   3.26382   7.3544   45.0  31.7498
 25804.0 2025/03/20 09:45:01   3.26452   7.3590   45.3  31.7529
 25805.0 2025/03/20 10:00:01   3.26624   7.3690   45.5  31.7622
 25806.0 2025/03/20 10:15:01   3.26292   7.3518   45.7  31.7641
 25807.0 2025/03/20 10:30:01   3.26715   7.3751   46.1  31.7661
 25808.0 2025/03/20 10:45:01   3.26446   7.3591   46.1  31.7519
 25809.0 2025/03/20 11:00:01   3.26401   7.3566   46.3  31.7492
 25810.0 2025/03/20 11:15:01   3.26483   7.3613   46.4  31.7536
 25811.0 2025/03/20 11:30:01   3.26659   7.3719   46.3  31.7629
 25812.0 2025/03/20 11:45:01   3.26552   7.3656   46.3  31.7572
 25813.0 2025/03/20 12:00:01   3.26434   7.3582   46.3  31.7513
 25814.0 2025/03/20 12:15:01   3.26562   7.3662   46.2  31.7578
 25815.0 2025/03/20 12:30:01   3.26680   7.3730   46.3  31.7642
 25816.0 2025/03/20 12:45:01   3.26566   7.3656   46.2  31.7588
 25817.0 2025/03/20 13:00:01   3.26689   7.3728   46.1  31.7655
 25818.0 2025/03/20 13:15:01   3.26630   7.3659   46.0  31.7654
 25819.0 2025/03/20 13:30:01   3.26612   7.3666   45.9  31.7629
 25820.0 2025/03/20 13:45:01   3.26486   7.3569   45.7  31.7584
 25821.0 2025/03/20 14:00:01   3.26477   7.3582   45.5  31.7562
 25822.0 2025/03/20 14:15:01   3.26506   7.3598   45.4  31.7579
 25823.0 2025/03/20 14:30:01   3.26515   7.3607   45.2  31.7581
 25824.0 2025/03/20 14:45:01   3.26502   7.3602   45.0  31.7573
 25825.0 2025/03/20 15:00:01   3.26568   7.3648   44.8  31.7603
 25826.0 2025/03/20 15:15:01   3.26513   7.3617   44.7  31.7573
 25827.0 2025/03/20 15:30:01   3.26416   7.3552   44.4  31.7529
 25828.0 2025/03/20 15:45:01   3.26459   7.3585   44.2  31.7546
 25829.0 2025/03/20 16:00:01   3.26494   7.3609   44.0  31.7563
 25830.0 2025/03/20 16:15:01   3.26493   7.3604   43.8  31.7567
 25831.0 2025/03/20 16:30:01   3.26506   7.3616   43.6  31.7572
 25832.0 2025/03/20 16:45:01   3.26462   7.3584   43.4  31.7554
 25833.0 2025/03/20 17:00:01   3.26477   7.3591   43.3  31.7564
 25834.0 2025/03/20 17:15:01   3.26449   7.3577   43.1  31.7549
 25835.0 2025/03/20 17:30:01   3.26433   7.3559   43.0  31.7548
 25836.0 2025/03/20 17:45:01   3.26482   7.3589   42.9  31.7573
 25837.0 2025/03/20 18:00:01   3.26394   7.3531   42.8  31.7532
 25838.0 2025/03/20 18:15:01   3.26322   7.3476   42.7  31.7505
 25839.0 2025/03/20 18:30:01   3.26249   7.3421   42.6  31.7478
 25840.0 2025/03/20 18:45:01   3.25871   7.3125   42.6  31.7341
 25841.0 2025/03/20 19:00:01   3.25958   7.3193   42.6  31.7373
 25842.0 2025/03/20 19:15:01   3.26176   7.3365   42.6  31.7451
 25843.0 2025/03/20 19:30:01   3.25981   7.3207   42.6  31.7386
 25844.0 2025/03/20 19:45:01   3.26153   7.3347   42.6  31.7442
 25845.0 2025/03/20 20:00:01   3.26064   7.3279   42.7  31.7407
 25846.0 2025/03/20 20:15:01   3.26268   7.3437   42.8  31.7482
 25847.0 2025/03/20 20:30:01   3.26206   7.3383   43.0  31.7464
 25848.0 2025/03/20 20:45:01   3.26145   7.3341   43.1  31.7437
 25849.0 2025/03/20 21:00:01   3.26398   7.3533   43.2  31.7533
 25850.0 2025/03/20 21:15:01   3.26374   7.3508   43.4  31.7529
 25851.0 2025/03/20 21:30:01   3.26414   7.3544   43.6  31.7538
 25852.0 2025/03/20 21:45:01   3.26403   7.3533   43.7  31.7536
 25853.0 2025/03/20 22:00:01   3.26477   7.3584   43.9  31.7568
 25854.0 2025/03/20 22:15:01   3.26532   7.3624   44.0  31.7590
 25855.0 2025/03/20 22:30:01   3.26342   7.3474   44.2  31.7522
 25856.0 2025/03/20 22:45:01   3.26346   7.3487   44.3  31.7513
 25857.0 2025/03/20 23:00:01   3.26417   7.3538   44.5  31.7542
 25858.0 2025/03/20 23:15:01   3.26358   7.3489   44.6  31.7524
 25859.0 2025/03/20 23:30:01   3.26444   7.3547   44.8  31.7563
 25860.0 2025/03/20 23:45:01   3.26340   7.3491   44.9  31.7501
 25861.0 2025/03/21 00:00:01   3.26480   7.3585   45.0  31.7565
 25862.0 2025/03/21 00:15:01   3.26457   7.3562   45.1  31.7561
 25863.0 2025/03/21 00:30:01   3.26457   7.3570   45.1  31.7554
 25864.0 2025/03/21 00:45:01   3.26634   7.3682   45.2  31.7641
 25865.0 2025/03/21 01:00:01   3.26673   7.3705   45.2  31.7663
 25866.0 2025/03/21 01:15:01   3.26472   7.3577   45.2  31.7563
 25867.0 2025/03/21 01:30:01   3.26481   7.3592   45.2  31.7559
 25868.0 2025/03/21 01:45:01   3.26452   7.3568   45.2  31.7549
 25869.0 2025/03/21 02:00:01   3.26436   7.3555   45.1  31.7545
 25870.0 2025/03/21 02:15:01   3.26473   7.3589   45.1  31.7554
 25871.0 2025/03/21 02:30:01   3.26478   7.3594   45.0  31.7555
 25872.0 2025/03/21 02:45:01   3.26472   7.3592   44.9  31.7551
 25873.0 2025/03/21 03:00:01   3.26470   7.3577   44.9  31.7563
 25874.0 2025/03/21 03:15:01   3.26530   7.3620   44.7  31.7588
 25875.0 2025/03/21 03:30:01   3.26556   7.3623   44.6  31.7615
 25876.0 2025/03/21 03:45:01   3.26544   7.3617   44.5  31.7607
 25877.0 2025/03/21 04:00:01   3.26529   7.3602   44.4  31.7605
 25878.0 2025/03/21 04:15:01   3.26498   7.3580   44.3  31.7593
 25879.0 2025/03/21 04:30:01   3.26493   7.3572   44.1  31.7595
 25880.0 2025/03/21 04:45:01   3.26499   7.3585   44.0  31.7591
 25881.0 2025/03/21 05:00:01   3.26477   7.3561   43.9  31.7589
 25882.0 2025/03/21 05:15:01   3.26498   7.3572   43.8  31.7602
 25883.0 2025/03/21 05:30:01   3.26500   7.3578   43.8  31.7599
 25884.0 2025/03/21 05:45:01   3.26482   7.3561   43.7  31.7596
 25885.0 2025/03/21 06:00:01   3.26484   7.3560   43.7  31.7599
 25886.0 2025/03/21 06:15:01   3.26488   7.3561   43.6  31.7603
 25887.0 2025/03/21 06:30:01   3.26532   7.3598   43.6  31.7616
 25888.0 2025/03/21 06:45:01   3.26502   7.3568   43.6  31.7611
 25889.0 2025/03/21 07:00:01   3.26531   7.3585   43.6  31.7627
 25890.0 2025/03/21 07:15:01   3.26604   7.3638   43.7  31.7657
 25891.0 2025/03/21 07:30:01   3.26582   7.3621   43.7  31.7647
 25892.0 2025/03/21 07:45:01   3.26546   7.3594   43.8  31.7635
 25893.0 2025/03/21 08:00:01   3.26619   7.3646   43.8  31.7665
 25894.0 2025/03/21 08:15:01   3.26610   7.3639   44.0  31.7660
 25895.0 2025/03/21 08:30:01   3.26617   7.3630   44.1  31.7676
 25896.0 2025/03/21 08:45:01   3.26544   7.3577   44.2  31.7646
 25897.0 2025/03/21 09:00:01   3.26587   7.3608   44.3  31.7663
 25898.0 2025/03/21 09:15:01   3.26589   7.3613   44.5  31.7659
 25899.0 2025/03/21 09:30:01   3.26677   7.3690   44.6  31.7683
 25900.0 2025/03/21 09:45:01   3.26872   7.3815   44.8  31.7778
 25901.0 2025/03/21 10:00:01   3.26729   7.3714   44.9  31.7716
 25902.0 2025/03/21 10:15:01   3.26683   7.3697   45.1  31.7681
 25903.0 2025/03/21 10:30:01   3.26724   7.3722   45.2  31.7702
 25904.0 2025/03/21 10:45:01   3.26595   7.3630   45.4  31.7647
 25905.0 2025/03/21 11:00:01   3.26791   7.3768   45.6  31.7730
 25906.0 2025/03/21 11:15:01   3.26893   7.3829   45.8  31.7784
 25907.0 2025/03/21 11:30:01   3.26957   7.3861   46.0  31.7822
 25908.0 2025/03/21 11:45:01   3.26912   7.3820   46.1  31.7810
 25909.0 2025/03/21 12:00:01   3.26904   7.3809   46.1  31.7811
 25910.0 2025/03/21 12:15:01   3.26891   7.3800   46.1  31.7805
 25911.0 2025/03/21 12:30:01   3.26892   7.3806   46.1  31.7801
 25912.0 2025/03/21 12:45:01   3.26952   7.3837   46.1  31.7837
 25913.0 2025/03/21 13:00:01   3.27055   7.3917   46.1  31.7875
 25914.0 2025/03/21 13:15:01   3.26946   7.3833   46.1  31.7835
 25915.0 2025/03/21 13:30:01   3.26929   7.3820   46.1  31.7828
 25916.0 2025/03/21 13:45:01   3.26863   7.3769   46.0  31.7804
 25917.0 2025/03/21 14:00:01   3.26886   7.3784   45.8  31.7816
 25918.0 2025/03/21 14:15:01   3.26833   7.3738   45.7  31.7802
 25919.0 2025/03/21 14:30:01   3.26789   7.3730   45.5  31.7763
 25920.0 2025/03/21 14:45:01   3.26778   7.3714   45.4  31.7767
 25921.0 2025/03/21 15:00:01   3.26869   7.3776   45.3  31.7808
 25922.0 2025/03/21 15:15:01   3.26887   7.3772   45.1  31.7832
 25923.0 2025/03/21 15:30:01   3.26915   7.3807   45.0  31.7830
 25924.0 2025/03/21 15:45:01   3.26913   7.3802   44.8  31.7834
 25925.0 2025/03/21 16:00:01   3.26913   7.3809   44.6  31.7828
 25926.0 2025/03/21 16:15:01   3.26907   7.3804   44.4  31.7828
 25927.0 2025/03/21 16:30:01   3.26808   7.3739   44.2  31.7781
 25928.0 2025/03/21 16:45:01   3.26699   7.3672   44.1  31.7727
 25929.0 2025/03/21 17:00:01   3.26788   7.3732   43.9  31.7767
 25930.0 2025/03/21 17:15:01   3.26805   7.3740   43.7  31.7779
 25931.0 2025/03/21 17:30:01   3.26853   7.3776   43.6  31.7799
 25932.0 2025/03/21 17:45:01   3.26784   7.3733   43.4  31.7765
 25933.0 2025/03/21 18:00:01   3.26825   7.3755   43.3  31.7790
 25934.0 2025/03/21 18:15:01   3.26710   7.3687   43.1  31.7728
 25935.0 2025/03/21 18:30:01   3.26738   7.3707   43.1  31.7740
 25936.0 2025/03/21 18:45:01   3.26729   7.3701   43.0  31.7737
 25937.0 2025/03/21 19:00:01   3.26760   7.3722   42.9  31.7751
 25938.0 2025/03/21 19:15:01   3.26821   7.3758   42.9  31.7784
 25939.0 2025/03/21 19:30:01   3.26795   7.3747   42.8  31.7767
 25940.0 2025/03/21 19:45:01   3.26828   7.3763   42.8  31.7788
 25941.0 2025/03/21 20:00:01   3.26855   7.3772   42.8  31.7808
 25942.0 2025/03/21 20:15:01   3.26876   7.3785   42.8  31.7819
 25943.0 2025/03/21 20:30:01   3.26857   7.3779   42.9  31.7804
 25944.0 2025/03/21 20:45:01   3.26824   7.3765   42.9  31.7781
 25945.0 2025/03/21 21:00:01   3.26835   7.3768   42.9  31.7789
 25946.0 2025/03/21 21:15:01   3.26843   7.3774   43.0  31.7792
 25947.0 2025/03/21 21:30:01   3.26823   7.3764   43.2  31.7780
 25948.0 2025/03/21 21:45:01   3.26797   7.3747   43.2  31.7766
 25949.0 2025/03/21 22:00:01   3.26676   7.3767   43.4  31.7766
 25950.0 2025/03/21 22:15:01   3.26813   7.3766   43.4  31.7766
 25951.0 2025/03/21 22:30:01   3.26767   7.3736   43.6  31.7743
 25952.0 2025/03/21 22:45:01   3.26842   7.3776   43.7  31.7786
 25953.0 2025/03/21 23:00:01   3.27036   7.3895   43.8  31.7885
 25954.0 2025/03/21 23:15:01   3.27004   7.3866   44.0  31.7877
 25955.0 2025/03/21 23:30:01   3.26952   7.3832   44.1  31.7852
 25956.0 2025/03/21 23:45:01   3.27010   7.3877   44.2  31.7872
 25957.0 2025/03/22 00:00:01   3.26841   7.3776   44.3  31.7783
 25958.0 2025/03/22 00:15:01   3.26985   7.3923   44.4  31.7802
 25959.0 2025/03/22 00:30:01   3.27080   7.4007   44.5  31.7827
 25960.0 2025/03/22 00:45:01   3.27093   7.3977   44.6  31.7868
 25961.0 2025/03/22 01:00:01   3.27116   7.3956   44.7  31.7912
 25962.0 2025/03/22 01:15:01   3.27165   7.3988   44.7  31.7935
 25963.0 2025/03/22 01:30:01   3.27188   7.4008   44.8  31.7941
 25964.0 2025/03/22 01:45:01   3.27274   7.4108   44.8  31.7941
 25965.0 2025/03/22 02:00:01   3.27299   7.4191   44.9  31.7893
 25966.0 2025/03/22 02:15:01   3.27291   7.4203   44.9  31.7872
 25967.0 2025/03/22 02:30:01   3.27304   7.4210   44.9  31.7881
 25968.0 2025/03/22 02:45:01   3.27278   7.4207   44.9  31.7855
 25969.0 2025/03/22 03:00:01   3.27285   7.4190   44.8  31.7879
 25970.0 2025/03/22 03:15:01   3.27219   7.4187   44.8  31.7810
 25971.0 2025/03/22 03:30:01   3.27220   7.4187   44.7  31.7812
 25972.0 2025/03/22 03:45:01   3.27229   7.4182   44.7  31.7827
 25973.0 2025/03/22 04:00:01   3.27213   7.4160   44.7  31.7829
 25974.0 2025/03/22 04:15:01   3.27199   7.4157   44.6  31.7817
 25975.0 2025/03/22 04:30:01   3.27223   7.4170   44.5  31.7832
 25976.0 2025/03/22 04:45:01   3.27233   7.4175   44.5  31.7838
 25977.0 2025/03/22 05:00:01   3.27228   7.4173   44.4  31.7835
 25978.0 2025/03/22 05:15:01   3.27242   7.4178   44.3  31.7846
 25979.0 2025/03/22 05:30:01   3.27233   7.4172   44.2  31.7843
 25980.0 2025/03/22 05:45:01   3.27231   7.4170   44.2  31.7842
 25981.0 2025/03/22 06:00:01   3.27227   7.4165   44.1  31.7842
 25982.0 2025/03/22 06:15:01   3.27221   7.4156   44.0  31.7844
 25983.0 2025/03/22 06:30:01   3.27213   7.4146   44.0  31.7846
 25984.0 2025/03/22 06:45:01   3.27224   7.4158   43.9  31.7847
 25985.0 2025/03/22 07:00:01   3.27208   7.4137   43.9  31.7848
 25986.0 2025/03/22 07:15:01   3.27189   7.4106   43.9  31.7858
 25987.0 2025/03/22 07:30:01   3.27180   7.4108   43.9  31.7845
 25988.0 2025/03/22 07:45:01   3.27157   7.4076   43.9  31.7850
 25989.0 2025/03/22 08:00:01   3.27147   7.4064   43.9  31.7850
 25990.0 2025/03/22 08:15:01   3.27114   7.4044   44.0  31.7833
 25991.0 2025/03/22 08:30:01   3.27131   7.4057   44.0  31.7838
 25992.0 2025/03/22 08:45:01   3.27147   7.4055   44.1  31.7857
 25993.0 2025/03/22 09:00:01   3.27148   7.4057   44.0  31.7856
 25994.0 2025/03/22 09:15:01   3.27069   7.4000   44.2  31.7823
 25995.0 2025/03/22 09:30:01   3.26901   7.3848   44.3  31.7781
 25996.0 2025/03/22 09:45:01   3.27024   7.3971   44.3  31.7800
 25997.0 2025/03/22 10:00:01   3.26827   7.3776   44.5  31.7767
 25998.0 2025/03/22 10:15:01   3.26924   7.3857   44.6  31.7797
 25999.0 2025/03/22 10:30:01   3.27133   7.4018   44.7  31.7873
 26000.0 2025/03/22 10:45:01   3.27161   7.4021   45.0  31.7900
 26001.0 2025/03/22 11:00:01   3.27209   7.4097   45.0  31.7882
 26002.0 2025/03/22 11:15:01   3.27103   7.4010   45.1  31.7846
 26003.0 2025/03/22 11:30:01   3.27004   7.3915   45.2  31.7826
 26004.0 2025/03/22 11:45:01   3.27088   7.3979   45.3  31.7858
 26005.0 2025/03/22 12:00:01   3.26960   7.3871   45.5  31.7818
 26006.0 2025/03/22 12:15:01   3.26972   7.3882   45.5  31.7821
 26007.0 2025/03/22 12:30:01   3.27000   7.3881   45.6  31.7852
 26008.0 2025/03/22 12:45:01   3.26928   7.3798   45.7  31.7850
 26009.0 2025/03/22 13:00:01   3.26890   7.3787   45.6  31.7820
 26010.0 2025/03/22 13:15:01   3.27007   7.3884   45.7  31.7856
 26011.0 2025/03/22 13:30:01   3.26957   7.3822   45.7  31.7859
 26012.0 2025/03/22 13:45:01   3.27170   7.3985   45.8  31.7939
 26013.0 2025/03/22 14:00:01   3.26941   7.3806   45.7  31.7856
 26014.0 2025/03/22 14:15:01   3.27236   7.4032   45.6  31.7967
 26015.0 2025/03/22 14:30:01   3.27047   7.3878   45.6  31.7904
 26016.0 2025/03/22 14:45:01   3.27267   7.4056   45.7  31.7978
 26017.0 2025/03/22 15:00:01   3.26997   7.3843   45.5  31.7884
 26018.0 2025/03/22 15:15:01   3.26856   7.3745   45.5  31.7822
 26019.0 2025/03/22 15:30:01   3.26856   7.3754   45.3  31.7814
 26020.0 2025/03/22 15:45:01   3.26821   7.3717   45.2  31.7811
 26021.0 2025/03/22 16:00:01   3.26917   7.3794   45.1  31.7844
 26022.0 2025/03/22 16:15:01   3.26932   7.3805   45.0  31.7850
 26023.0 2025/03/22 16:30:01   3.26867   7.3746   44.9  31.7836
 26024.0 2025/03/22 16:45:01   3.26941   7.3811   44.7  31.7856
 26025.0 2025/03/22 17:00:01   3.27052   7.3898   44.6  31.7897
 26026.0 2025/03/22 17:15:01   3.26921   7.3793   44.4  31.7853
 26027.0 2025/03/22 17:30:01   3.26948   7.3817   44.3  31.7861
 26028.0 2025/03/22 17:45:01   3.27041   7.3888   44.2  31.7896
 26029.0 2025/03/22 18:00:01   3.27043   7.3889   44.0  31.7898
 26030.0 2025/03/22 18:15:01   3.27036   7.3882   43.9  31.7897
 26031.0 2025/03/22 18:30:01   3.27030   7.3880   43.7  31.7893
 26032.0 2025/03/22 18:45:01   3.27088   7.3928   43.6  31.7913
 26033.0 2025/03/22 19:00:01   3.27020   7.3872   43.5  31.7891
 26034.0 2025/03/22 19:15:01   3.27031   7.3881   43.3  31.7895
 26035.0 2025/03/22 19:30:01   3.27011   7.3877   43.3  31.7878
 26036.0 2025/03/22 19:45:01   3.27012   7.3877   43.2  31.7879
 26037.0 2025/03/22 20:00:01   3.27003   7.3867   43.1  31.7879
 26038.0 2025/03/22 20:15:01   3.27037   7.3887   43.0  31.7897
 26039.0 2025/03/22 20:30:01   3.27105   7.3938   42.9  31.7925
 26040.0 2025/03/22 20:45:01   3.26998   7.3863   43.0  31.7878
 26041.0 2025/03/22 21:00:01   3.26981   7.3855   42.9  31.7868
 26042.0 2025/03/22 21:15:01   3.27023   7.3881   42.9  31.7888
 26043.0 2025/03/22 21:30:01   3.27035   7.3887   42.9  31.7897
 26044.0 2025/03/22 21:45:01   3.27007   7.3872   42.9  31.7880
 26045.0 2025/03/22 22:00:01   3.27054   7.3900   42.9  31.7904
 26046.0 2025/03/22 22:15:01   3.27062   7.3906   43.0  31.7907
 26047.0 2025/03/22 22:30:01   3.27108   7.3933   43.1  31.7932
 26048.0 2025/03/22 22:45:01   3.27109   7.3931   43.3  31.7934
 26049.0 2025/03/22 23:00:01   3.27032   7.3895   43.2  31.7884
 26050.0 2025/03/22 23:15:01   3.27142   7.3966   43.4  31.7936
 26051.0 2025/03/22 23:30:01   3.27177   7.3987   43.4  31.7956
 26052.0 2025/03/22 23:45:01   3.27291   7.4072   43.5  31.7999
 26053.0 2025/03/23 00:00:01   3.27191   7.4013   43.7  31.7945
 26054.0 2025/03/23 00:15:01   3.27301   7.4089   43.8  31.7994
 26055.0 2025/03/23 00:30:01   3.27228   7.4047   43.9  31.7952
 26056.0 2025/03/23 00:45:01   3.27172   7.4031   44.0  31.7907
 26057.0 2025/03/23 01:00:01   3.27157   7.4027   44.1  31.7894
 26058.0 2025/03/23 01:15:01   3.27079   7.3965   44.2  31.7866
 26059.0 2025/03/23 01:30:01   3.27118   7.3987   44.3  31.7888
 26060.0 2025/03/23 01:45:01   3.27157   7.4000   44.4  31.7917
 26061.0 2025/03/23 02:00:01   3.27223   7.3995   44.5  31.7992
 26062.0 2025/03/23 02:15:01   3.27234   7.4021   44.6  31.7980
 26063.0 2025/03/23 02:30:01   3.27400   7.4123   44.6  31.8066
 26064.0 2025/03/23 02:45:01   3.27312   7.4065   44.6  31.8024
 26065.0 2025/03/23 03:00:01   3.27334   7.4093   44.7  31.8021
 26066.0 2025/03/23 03:15:01   3.27260   7.4063   44.9  31.7968
 26067.0 2025/03/23 03:30:01   3.27230   7.4038   44.9  31.7958
 26068.0 2025/03/23 03:45:01   3.27206   7.4020   44.8  31.7949
 26069.0 2025/03/23 04:00:01   3.27270   7.4056   44.9  31.7984
 26070.0 2025/03/23 04:15:01   3.27285   7.4062   44.9  31.7996
 26071.0 2025/03/23 04:30:01   3.27274   7.4048   44.8  31.7997
 26072.0 2025/03/23 04:45:01   3.27260   7.4041   44.8  31.7988
 26073.0 2025/03/23 05:00:01   3.27215   7.4001   44.9  31.7976
 26074.0 2025/03/23 05:15:01   3.27207   7.3998   44.8  31.7971
 26075.0 2025/03/23 05:30:01   3.27145   7.3946   44.7  31.7953
 26076.0 2025/03/23 05:45:01   3.27196   7.3988   44.7  31.7968
 26077.0 2025/03/23 06:00:01   3.27229   7.4016   44.6  31.7979
 26078.0 2025/03/23 06:15:01   3.27231   7.4016   44.6  31.7981
 26079.0 2025/03/23 06:30:01   3.27223   7.4011   44.5  31.7977
 26080.0 2025/03/23 06:45:01   3.27222   7.4016   44.5  31.7972
 26081.0 2025/03/23 07:00:01   3.27225   7.4018   44.4  31.7974
 26082.0 2025/03/23 07:15:01   3.27216   7.4010   44.4  31.7971
 26083.0 2025/03/23 07:30:01   3.27209   7.4005   44.4  31.7969
 26084.0 2025/03/23 07:45:01   3.27197   7.3994   44.3  31.7966
 26085.0 2025/03/23 08:00:01   3.27195   7.3991   44.3  31.7966
 26086.0 2025/03/23 08:15:01   3.27170   7.3973   44.2  31.7957
 26087.0 2025/03/23 08:30:01   3.27240   7.4027   44.1  31.7983
 26088.0 2025/03/23 08:45:01   3.27215   7.4009   44.2  31.7973
 26089.0 2025/03/23 09:00:01   3.27167   7.3968   44.1  31.7958
 26090.0 2025/03/23 09:15:01   3.27115   7.3922   44.1  31.7944
 26091.0 2025/03/23 09:30:01   3.27108   7.3911   44.2  31.7946
 26092.0 2025/03/23 09:45:01   3.27200   7.3988   44.3  31.7975
 26093.0 2025/03/23 10:00:01   3.27171   7.3959   44.3  31.7970
 26094.0 2025/03/23 10:15:01   3.27167   7.3948   44.3  31.7975
 26095.0 2025/03/23 10:30:01   3.27280   7.4033   44.3  31.8019
 26096.0 2025/03/23 10:45:01   3.27178   7.3945   44.4  31.7990
 26097.0 2025/03/23 11:00:01   3.27213   7.3975   44.4  31.8000
 26098.0 2025/03/23 11:15:01   3.27205   7.3962   44.5  31.8003
 26099.0 2025/03/23 11:30:01   3.27181   7.3941   44.6  31.7996
 26100.0 2025/03/23 11:45:01   3.27193   7.3954   44.7  31.7996
 26101.0 2025/03/23 12:00:01   3.27103   7.3884   44.8  31.7963
 26102.0 2025/03/23 12:15:01   3.27110   7.3896   44.9  31.7959
 26103.0 2025/03/23 12:30:01   3.27101   7.3893   45.0  31.7953
 26104.0 2025/03/23 12:45:01   3.27143   7.3933   45.1  31.7961
 26105.0 2025/03/23 13:00:01   3.26968   7.3808   45.1  31.7886
 26106.0 2025/03/23 13:15:01   3.27166   7.3959   45.2  31.7960
 26107.0 2025/03/23 13:30:01   3.27150   7.3944   45.3  31.7956
 26108.0 2025/03/23 13:45:01   3.27099   7.3903   45.4  31.7939
 26109.0 2025/03/23 14:00:01   3.27051   7.3870   45.4  31.7917
 26110.0 2025/03/23 14:15:01   3.27049   7.3858   45.4  31.7927
 26111.0 2025/03/23 14:30:01   3.27048   7.3861   45.5  31.7921
 26112.0 2025/03/23 14:45:01   3.27022   7.3838   45.5  31.7915
 26113.0 2025/03/23 15:00:01   3.27057   7.3867   45.5  31.7926
 26114.0 2025/03/23 15:15:01   3.27079   7.3880   45.6  31.7938
 26115.0 2025/03/23 15:30:01   3.27044   7.3852   45.5  31.7926
 26116.0 2025/03/23 15:45:01   3.27052   7.3864   45.5  31.7924
 26117.0 2025/03/23 16:00:01   3.27059   7.3867   45.4  31.7928
 26118.0 2025/03/23 16:15:01   3.27072   7.3874   45.4  31.7937
 26119.0 2025/03/23 16:30:01   3.27192   7.3964   45.4  31.7983
 26120.0 2025/03/23 16:45:01   3.27119   7.3910   45.3  31.7955
 26121.0 2025/03/23 17:00:01   3.27115   7.3907   45.2  31.7953
 26122.0 2025/03/23 17:15:01   3.27097   7.3902   45.1  31.7939
 26123.0 2025/03/23 17:30:01   3.27090   7.3899   45.0  31.7935
 26124.0 2025/03/23 17:45:01   3.27084   7.3892   44.9  31.7936
 26125.0 2025/03/23 18:00:01   3.27088   7.3896   44.7  31.7936
 26126.0 2025/03/23 18:15:01   3.27102   7.3913   44.6  31.7937
 26127.0 2025/03/23 18:30:01   3.27109   7.3924   44.5  31.7934
 26128.0 2025/03/23 18:45:01   3.27104   7.3906   44.4  31.7946
 26129.0 2025/03/23 19:00:01   3.27093   7.3905   44.2  31.7936
 26130.0 2025/03/23 19:15:01   3.27079   7.3899   44.1  31.7927
 26131.0 2025/03/23 19:30:01   3.27055   7.3884   43.9  31.7916
 26132.0 2025/03/23 19:45:01   3.27079   7.3901   43.8  31.7926
 26133.0 2025/03/23 20:00:01   3.27084   7.3906   43.7  31.7928
 26134.0 2025/03/23 20:15:01   3.27087   7.3914   43.5  31.7925
 26135.0 2025/03/23 20:30:01   3.27072   7.3906   43.4  31.7916
 26136.0 2025/03/23 20:45:01   3.27084   7.3915   43.3  31.7921
 26137.0 2025/03/23 21:00:01   3.27075   7.3901   43.2  31.7925
 26138.0 2025/03/23 21:15:01   3.27098   7.3914   43.1  31.7938
 26139.0 2025/03/23 21:30:01   3.27101   7.3923   43.0  31.7933
 26140.0 2025/03/23 21:45:01   3.27112   7.3946   42.9  31.7925
 26141.0 2025/03/23 22:00:01   3.27111   7.3933   42.9  31.7936
 26142.0 2025/03/23 22:15:01   3.27117   7.3939   42.8  31.7937
 26143.0 2025/03/23 22:30:01   3.27109   7.3931   42.8  31.7936
 26144.0 2025/03/23 22:45:01   3.27081   7.3911   42.8  31.7924
 26145.0 2025/03/23 23:00:01   3.27121   7.3951   42.8  31.7931
 26146.0 2025/03/23 23:15:01   3.27135   7.3960   42.8  31.7937
 26147.0 2025/03/23 23:30:01   3.27137   7.3956   42.9  31.7943
 26148.0 2025/03/23 23:45:01   3.27160   7.3977   42.9  31.7949
 26149.0 2025/03/24 00:00:01   3.27184   7.4031   43.0  31.7924
 26150.0 2025/03/24 00:15:01   3.27177   7.3986   43.1  31.7958
 26151.0 2025/03/24 00:30:01   3.27191   7.3995   43.1  31.7964
 26152.0 2025/03/24 00:45:01   3.27197   7.4000   43.2  31.7965
 26153.0 2025/03/24 01:00:01   3.27221   7.4016   43.4  31.7976
 26154.0 2025/03/24 01:15:01   3.27222   7.4016   43.5  31.7977
 26155.0 2025/03/24 01:30:01   3.27221   7.4009   43.5  31.7982
 26156.0 2025/03/24 01:45:01   3.27211   7.4006   43.7  31.7972
 26157.0 2025/03/24 02:00:01   3.27200   7.3981   43.8  31.7983
 26158.0 2025/03/24 02:15:01   3.27247   7.4015   43.9  31.8002
 26159.0 2025/03/24 02:30:01   3.27255   7.4022   44.1  31.8004
 26160.0 2025/03/24 02:45:01   3.27249   7.4078   44.2  31.7946
 26161.0 2025/03/24 03:00:01   3.27482   7.4380   44.3  31.7919
 26162.0 2025/03/24 03:15:01   3.27390   7.4248   44.4  31.7940
 26163.0 2025/03/24 03:30:01   3.27295   7.4096   44.5  31.7977
 26164.0 2025/03/24 03:45:01   3.27315   7.4085   44.6  31.8009
 26165.0 2025/03/24 04:00:01   3.27351   7.4072   44.7  31.8059
 26166.0 2025/03/24 04:15:01   3.27311   7.4046   44.8  31.8038
 26167.0 2025/03/24 04:30:01   3.27377   7.4261   44.8  31.7913
 26168.0 2025/03/24 04:45:01   3.27395   7.4239   44.9  31.7951
 26169.0 2025/03/24 05:00:01   3.27438   7.4247   44.9  31.7991
 26170.0 2025/03/24 05:15:01   3.27418   7.4198   45.0  31.8014
 26171.0 2025/03/24 05:30:01   3.27416   7.4295   45.0  31.7922
 26172.0 2025/03/24 05:45:01   3.27420   7.4315   45.0  31.7909
 26173.0 2025/03/24 06:00:01   3.27460   7.4265   45.0  31.7997
 26174.0 2025/03/24 06:15:01   3.27451   7.4225   45.0  31.8024
 26175.0 2025/03/24 06:30:01   3.27419   7.4200   44.9  31.8013
 26176.0 2025/03/24 06:45:01   3.27307   7.4255   44.9  31.7842
 26177.0 2025/03/24 07:00:01   3.27305   7.4252   44.8  31.7844
 26178.0 2025/03/24 07:15:01   3.27267   7.4238   44.8  31.7815
 26179.0 2025/03/24 07:30:01   3.27252   7.4227   44.7  31.7810
 26180.0 2025/03/24 07:45:01   3.27213   7.4200   44.7  31.7793
 26181.0 2025/03/24 08:00:01   3.27297   7.4257   44.6  31.7832
 26182.0 2025/03/24 08:15:01   3.27292   7.4254   44.5  31.7829
 26183.0 2025/03/24 08:30:01   3.27307   7.4261   44.4  31.7838
 26184.0 2025/03/24 08:45:01   3.27327   7.4264   44.4  31.7858
 26185.0 2025/03/24 09:00:01   3.27253   7.4216   44.3  31.7823
 26186.0 2025/03/24 09:15:01   3.27232   7.4209   44.2  31.7807
 26187.0 2025/03/24 09:30:01   3.27285   7.4234   44.2  31.7841
 26188.0 2025/03/24 09:45:01   3.27318   7.4247   44.1  31.7865
 26189.0 2025/03/24 10:00:01   3.27307   7.4246   44.1  31.7854
 26190.0 2025/03/24 10:15:01   3.27360   7.4276   44.0  31.7884
 26191.0 2025/03/24 10:30:01   3.27369   7.4286   44.0  31.7885
 26192.0 2025/03/24 10:45:01   3.27402   7.4289   43.9  31.7918
 26193.0 2025/03/24 11:00:01   3.27430   7.4306   44.0  31.7932
 26194.0 2025/03/24 11:15:01   3.27468   7.4326   44.0  31.7955
 26195.0 2025/03/24 11:30:01   3.27490   7.4328   44.0  31.7976
 26196.0 2025/03/24 11:45:01   3.27437   7.4298   44.0  31.7947
 26197.0 2025/03/24 12:00:01   3.27265   7.4189   44.1  31.7862
 26198.0 2025/03/24 12:15:01   3.27170   7.4129   44.1  31.7814
 26199.0 2025/03/24 12:30:01   3.27140   7.4098   44.2  31.7810
 26200.0 2025/03/24 12:45:01   3.26961   7.3943   44.3  31.7759
 26201.0 2025/03/24 13:00:01   3.27260   7.4184   44.4  31.7859
 26202.0 2025/03/24 13:15:01   3.27212   7.4138   44.5  31.7850
 26203.0 2025/03/24 13:30:01   3.27317   7.4237   44.6  31.7871
 26204.0 2025/03/24 13:45:01   3.27349   7.4265   44.7  31.7879
 26205.0 2025/03/24 14:00:01   3.27321   7.4239   44.8  31.7872
 26206.0 2025/03/24 14:15:01   3.27351   7.4250   44.9  31.7894
 26207.0 2025/03/24 14:30:01   3.27604   7.4392   45.0  31.8036
 26208.0 2025/03/24 14:45:01   3.27428   7.4281   45.1  31.7947
 26209.0 2025/03/24 15:00:01   3.27336   7.4229   45.3  31.7896
 26210.0 2025/03/24 15:15:01   3.27196   7.4140   45.4  31.7826
 26211.0 2025/03/24 15:30:01   3.27281   7.4169   45.4  31.7891
 26212.0 2025/03/24 15:45:01   3.27231   7.4156   45.5  31.7848
 26213.0 2025/03/24 16:00:01   3.27206   7.4149   45.6  31.7828
 26214.0 2025/03/24 16:15:01   3.27243   7.4168   45.7  31.7849
 26215.0 2025/03/24 16:30:01   3.27267   7.4178   45.7  31.7866
 26216.0 2025/03/24 16:45:01   3.27281   7.4173   45.7  31.7886
 26217.0 2025/03/24 17:00:01   3.27268   7.4169   45.6  31.7876
 26218.0 2025/03/24 17:15:01   3.27259   7.4166   45.6  31.7869
 26219.0 2025/03/24 17:30:01   3.27241   7.4153   45.6  31.7862
 26220.0 2025/03/24 17:45:01   3.27225   7.4148   45.6  31.7850
 26221.0 2025/03/24 18:00:01   3.27265   7.4173   45.4  31.7869
 26222.0 2025/03/24 18:15:01   3.27149   7.4102   45.4  31.7811
 26223.0 2025/03/24 18:30:01   3.27155   7.4102   45.2  31.7818
 26224.0 2025/03/24 18:45:01   3.27189   7.4128   45.1  31.7831
 26225.0 2025/03/24 19:00:01   3.27085   7.4065   45.1  31.7777
 26226.0 2025/03/24 19:15:01   3.27112   7.4084   44.8  31.7790
 26227.0 2025/03/24 19:30:01   3.27162   7.4114   44.7  31.7816
 26228.0 2025/03/24 19:45:01   3.27129   7.4092   44.6  31.7801
 26229.0 2025/03/24 20:00:01   3.27114   7.4090   44.4  31.7789
 26230.0 2025/03/24 20:15:01   3.27166   7.4123   44.2  31.7815
 26231.0 2025/03/24 20:30:01   3.27134   7.4118   44.1  31.7786
 26232.0 2025/03/24 20:45:01   3.27109   7.4110   43.9  31.7766
 26233.0 2025/03/24 21:00:01   3.27136   7.4178   43.8  31.7735
 26234.0 2025/03/24 21:15:01   3.27130   7.4109   43.5  31.7792
 26235.0 2025/03/24 21:30:01   3.27199   7.4142   43.4  31.7836
 26236.0 2025/03/24 21:45:01   3.27313   7.4192   43.2  31.7915
 26237.0 2025/03/24 22:00:01   3.27376   7.4227   43.1  31.7950
 26238.0 2025/03/24 22:15:01   3.27364   7.4224   42.9  31.7941
 26239.0 2025/03/24 22:30:01   3.27251   7.4162   42.9  31.7877
 26240.0 2025/03/24 22:45:01   3.27201   7.4142   42.7  31.7842
 26241.0 2025/03/24 23:00:01   3.27228   7.4155   42.7  31.7860
 26242.0 2025/03/24 23:15:01   3.27260   7.4169   42.5  31.7882
 26243.0 2025/03/24 23:30:01   3.27297   7.4186   42.5  31.7906
 26244.0 2025/03/24 23:45:01   3.27354   7.4216   42.5  31.7940
 26245.0 2025/03/25 00:00:01   3.27355   7.4217   42.4  31.7940
 26246.0 2025/03/25 00:15:01   3.27392   7.4240   42.5  31.7958
 26247.0 2025/03/25 00:30:01   3.27329   7.4205   42.6  31.7923
 26248.0 2025/03/25 00:45:01   3.27412   7.4257   42.6  31.7964
 26249.0 2025/03/25 01:00:01   3.27428   7.4271   42.6  31.7969
 26250.0 2025/03/25 01:15:01   3.27388   7.4245   42.7  31.7949
 26251.0 2025/03/25 01:30:01   3.27445   7.4277   42.8  31.7980
 26252.0 2025/03/25 01:45:01   3.27399   7.4251   43.0  31.7954
 26253.0 2025/03/25 02:00:01   3.27360   7.4241   43.1  31.7921
 26254.0 2025/03/25 02:15:01   3.27394   7.4265   43.2  31.7934
 26255.0 2025/03/25 02:30:01   3.27412   7.4275   43.5  31.7944
 26256.0 2025/03/25 02:45:01   3.27459   7.4312   43.6  31.7960
 26257.0 2025/03/25 03:00:01   3.27515   7.4332   43.7  31.8000
 26258.0 2025/03/25 03:15:01   3.27668   7.4411   43.9  31.8093
 26259.0 2025/03/25 03:30:01   3.27880   7.4522   44.0  31.8217
 26260.0 2025/03/25 03:45:01   3.27679   7.4395   44.3  31.8116
 26261.0 2025/03/25 04:00:01   3.27954   7.4568   44.4  31.8254
 26262.0 2025/03/25 04:15:01   3.27914   7.4545   44.5  31.8231
 26263.0 2025/03/25 04:30:01   3.27777   7.4461   44.7  31.8159
 26264.0 2025/03/25 04:45:01   3.27807   7.4502   44.9  31.8153
 26265.0 2025/03/25 05:00:01   3.27929   7.4562   44.9  31.8230
 26266.0 2025/03/25 05:15:01   3.27876   7.4532   45.1  31.8200
 26267.0 2025/03/25 05:30:01   3.27745   7.4458   45.1  31.8127
 26268.0 2025/03/25 05:45:01   3.27770   7.4477   45.2  31.8136
 26269.0 2025/03/25 06:00:01   3.27735   7.4468   45.3  31.8106
 26270.0 2025/03/25 06:15:01   3.27701   7.4460   45.4  31.8076
 26271.0 2025/03/25 06:30:01   3.27700   7.4491   45.4  31.8047
 26272.0 2025/03/25 06:45:01   3.27964   7.4613   45.4  31.8219
 26273.0 2025/03/25 07:00:01   3.28096   7.4671   45.4  31.8308
 26274.0 2025/03/25 07:15:01   3.28134   7.4692   45.4  31.8329
 26275.0 2025/03/25 07:30:01   3.28127   7.4694   45.3  31.8320
 26276.0 2025/03/25 07:45:01   3.28011   7.4625   45.2  31.8258
 26277.0 2025/03/25 08:00:01   3.27867   7.4578   45.1  31.8147
 26278.0 2025/03/25 08:15:01   3.27694   7.4493   45.0  31.8039
 26279.0 2025/03/25 08:30:01   3.27723   7.4544   45.0  31.8025
 26280.0 2025/03/25 08:45:01   3.27728   7.4556   44.8  31.8020
 26281.0 2025/03/25 09:00:01   3.27677   7.4572   44.7  31.7951
 26282.0 2025/03/25 09:15:01   3.27697   7.4551   44.6  31.7993
 26283.0 2025/03/25 09:30:01   3.27691   7.4555   44.5  31.7983
 26284.0 2025/03/25 09:45:01   3.27687   7.4548   44.4  31.7985
 26285.0 2025/03/25 10:00:01   3.27682   7.4575   44.2  31.7956
 26286.0 2025/03/25 10:15:01   3.27688   7.4559   44.1  31.7977
 26287.0 2025/03/25 10:30:01   3.27693   7.4557   44.0  31.7985
 26288.0 2025/03/25 10:45:01   3.27690   7.4566   43.9  31.7975
 26289.0 2025/03/25 11:00:01   3.27697   7.4564   43.8  31.7984
 26290.0 2025/03/25 11:15:01   3.27696   7.4569   43.7  31.7978
 26291.0 2025/03/25 11:30:01   3.27711   7.4563   43.6  31.8000
 26292.0 2025/03/25 11:45:01   3.27707   7.4572   43.6  31.7988
 26293.0 2025/03/25 12:00:01   3.27710   7.4555   43.6  31.8008
 26294.0 2025/03/25 12:15:01   3.27790   7.4633   43.6  31.8021
 26295.0 2025/03/25 12:30:01   3.27758   7.4576   43.6  31.8038
 26296.0 2025/03/25 12:45:01   3.27771   7.4592   43.6  31.8039
 26297.0 2025/03/25 13:00:01   3.27772   7.4597   43.6  31.8035
 26298.0 2025/03/25 13:15:01   3.27821   7.4703   43.8  31.7990
 26299.0 2025/03/25 13:30:01   3.27855   7.4701   43.9  31.8028
 26300.0 2025/03/25 13:45:01   3.27835   7.4714   43.9  31.7994
 26301.0 2025/03/25 14:00:01   3.27819   7.4684   44.1  31.8003
 26302.0 2025/03/25 14:15:01   3.27884   7.4684   44.2  31.8073
 26303.0 2025/03/25 14:30:01   3.27965   7.4748   44.4  31.8101
 26304.0 2025/03/25 14:45:01   3.27731   7.4640   44.5  31.7947
 26305.0 2025/03/25 15:00:01   3.27630   7.4577   44.6  31.7896
 26306.0 2025/03/25 15:15:01   3.27700   7.4645   44.8  31.7908
 26307.0 2025/03/25 15:30:01   3.27962   7.4776   45.0  31.8069
 26308.0 2025/03/25 15:45:01   3.27971   7.4804   45.2  31.8052
 26309.0 2025/03/25 16:00:01   3.27865   7.4743   45.4  31.7993
 26310.0 2025/03/25 16:15:01   3.27642   7.4591   45.5  31.7892
 26311.0 2025/03/25 16:30:01   3.27636   7.4599   45.7  31.7877
 26312.0 2025/03/25 16:45:01   3.27678   7.4611   45.7  31.7911
 26313.0 2025/03/25 17:00:01   3.27678   7.4609   45.8  31.7913
 26314.0 2025/03/25 17:15:01   3.27592   7.4584   45.9  31.7844
 26315.0 2025/03/25 17:30:01   3.27739   7.4636   45.9  31.7953
 26316.0 2025/03/25 17:45:01   3.27592   7.4583   46.0  31.7843
 26317.0 2025/03/25 18:00:01   3.27604   7.4581   46.0  31.7858
 26318.0 2025/03/25 18:15:01   3.27675   7.4617   46.0  31.7902
 26319.0 2025/03/25 18:30:01   3.27482   7.4484   45.9  31.7816
 26320.0 2025/03/25 18:45:01   3.27777   7.4674   45.8  31.7960
 26321.0 2025/03/25 19:00:01   3.27549   7.4523   45.9  31.7853
 26322.0 2025/03/25 19:15:01   3.27388   7.4431   45.7  31.7764
 26323.0 2025/03/25 19:30:01   3.27568   7.4543   45.6  31.7857
 26324.0 2025/03/25 19:45:01   3.27639   7.4584   45.4  31.7896
 26325.0 2025/03/25 20:00:01   3.27726   7.4625   45.2  31.7952
 26326.0 2025/03/25 20:15:01   3.27575   7.4534   45.1  31.7874
 26327.0 2025/03/25 20:30:01   3.27544   7.4525   44.9  31.7850
 26328.0 2025/03/25 20:45:01   3.27620   7.4570   44.7  31.7891
 26329.0 2025/03/25 21:00:01   3.27618   7.4566   44.5  31.7894
 26330.0 2025/03/25 21:15:01   3.27691   7.4603   44.3  31.7940
 26331.0 2025/03/25 21:30:01   3.27652   7.4579   44.0  31.7920
 26332.0 2025/03/25 21:45:01   3.27646   7.4580   43.8  31.7915
 26333.0 2025/03/25 22:00:01   3.27740   7.4638   43.6  31.7963
 26334.0 2025/03/25 22:15:01   3.27769   7.4654   43.4  31.7980
 26335.0 2025/03/25 22:30:01   3.27690   7.4615   43.2  31.7931
 26336.0 2025/03/25 22:45:01   3.27740   7.4649   43.0  31.7956
 26337.0 2025/03/25 23:00:01   3.27815   7.4687   42.8  31.8003
 26338.0 2025/03/25 23:15:01   3.27878   7.4718   42.7  31.8043
 26339.0 2025/03/25 23:30:01   3.27917   7.4732   42.5  31.8072
 26340.0 2025/03/25 23:45:01   3.27930   7.4737   42.4  31.8082
 26341.0 2025/03/26 00:00:01   3.27944   7.4741   42.2  31.8094
 26342.0 2025/03/26 00:15:01   3.27963   7.4737   42.1  31.8118
 26343.0 2025/03/26 00:30:01   3.27965   7.4745   42.1  31.8114
 26344.0 2025/03/26 00:45:01   3.27973   7.4745   42.1  31.8122
 26345.0 2025/03/26 01:00:01   3.27973   7.4746   42.1  31.8122
 26346.0 2025/03/26 01:15:01   3.27969   7.4751   42.1  31.8113
 26347.0 2025/03/26 01:30:01   3.27977   7.4752   42.1  31.8120
 26348.0 2025/03/26 01:45:01   3.27983   7.4753   42.3  31.8125
 26349.0 2025/03/26 02:00:01   3.28002   7.4755   42.3  31.8144
 26350.0 2025/03/26 02:15:01   3.28055   7.4776   42.5  31.8180
 26351.0 2025/03/26 02:30:01   3.28038   7.4770   42.6  31.8167
 26352.0 2025/03/26 02:45:01   3.27992   7.4766   42.8  31.8120
 26353.0 2025/03/26 03:00:01   3.28034   7.4775   43.0  31.8156
 26354.0 2025/03/26 03:15:01   3.27923   7.4729   43.3  31.8078
 26355.0 2025/03/26 03:30:01   3.27965   7.4741   43.4  31.8111
 26356.0 2025/03/26 03:45:01   3.27874   7.4700   43.7  31.8050
 26357.0 2025/03/26 04:00:01   3.27929   7.4725   43.9  31.8085
 26358.0 2025/03/26 04:15:01   3.27926   7.4722   44.2  31.8084
 26359.0 2025/03/26 04:30:01   3.27925   7.4726   44.3  31.8077
 26360.0 2025/03/26 04:45:01   3.27921   7.4719   44.6  31.8079
 26361.0 2025/03/26 05:00:01   3.27940   7.4723   44.8  31.8095
 26362.0 2025/03/26 05:15:01   3.27869   7.4688   45.0  31.8050
 26363.0 2025/03/26 05:30:01   3.27622   7.4583   45.2  31.7880
 26364.0 2025/03/26 05:45:01   3.27706   7.4615   45.4  31.7940
 26365.0 2025/03/26 06:00:01   3.27758   7.4643   45.5  31.7969
 26366.0 2025/03/26 06:15:01   3.27704   7.4630   45.6  31.7923
 26367.0 2025/03/26 06:30:01   3.27746   7.4648   45.8  31.7950
 26368.0 2025/03/26 06:45:01   3.27774   7.4657   45.9  31.7972
 26369.0 2025/03/26 07:00:01   3.27806   7.4666   45.9  31.7998
 26370.0 2025/03/26 07:15:01   3.27773   7.4700   46.0  31.7930
 26371.0 2025/03/26 07:30:01   3.27408   7.4513   45.9  31.7710
 26372.0 2025/03/26 07:45:01   3.27666   7.4638   45.8  31.7873
 26373.0 2025/03/26 08:00:01   3.27839   7.4699   45.8  31.8004
 26374.0 2025/03/26 08:15:01   3.27655   7.4596   45.7  31.7901
 26375.0 2025/03/26 08:30:01   3.27741   7.4629   45.6  31.7963
 26376.0 2025/03/26 08:45:01   3.27759   7.4630   45.5  31.7982
 26377.0 2025/03/26 09:00:01   3.27687   7.4608   45.3  31.7926
 26378.0 2025/03/26 09:15:01   3.27618   7.4576   45.2  31.7881
 26379.0 2025/03/26 09:30:01   3.27588   7.4567   45.0  31.7859
 26380.0 2025/03/26 09:45:01   3.27643   7.4580   44.8  31.7907
 26381.0 2025/03/26 10:00:01   3.27460   7.4498   44.6  31.7786
 26382.0 2025/03/26 10:15:01   3.27570   7.4548   44.4  31.7859
 26383.0 2025/03/26 10:30:01   3.27550   7.4544   44.2  31.7843
 26384.0 2025/03/26 10:45:01   3.27706   7.4616   44.0  31.7944
 26385.0 2025/03/26 11:00:01   3.27690   7.4602   43.8  31.7941
 26386.0 2025/03/26 11:15:01   3.27664   7.4590   43.6  31.7925
 26387.0 2025/03/26 11:30:01   3.27692   7.4604   43.5  31.7943
 26388.0 2025/03/26 11:45:01   3.27706   7.4602   43.3  31.7960
 26389.0 2025/03/26 12:00:01   3.27843   7.4679   43.2  31.8038
 26390.0 2025/03/26 12:15:01   3.27817   7.4656   43.1  31.8032
 26391.0 2025/03/26 12:30:01   3.27746   7.4598   43.0  31.8009
 26392.0 2025/03/26 12:45:01   3.27847   7.4660   43.0  31.8061
 26393.0 2025/03/26 13:00:01   3.27713   7.4568   42.9  31.8001
 26394.0 2025/03/26 13:15:01   3.27831   7.4635   42.9  31.8066
 26395.0 2025/03/26 13:30:01   3.27819   7.4625   43.0  31.8063
 26396.0 2025/03/26 13:45:01   3.27834   7.4632   43.0  31.8073
 26397.0 2025/03/26 14:00:01   3.27845   7.4638   43.2  31.8078
 26398.0 2025/03/26 14:15:01   3.27835   7.4615   43.3  31.8088
 26399.0 2025/03/26 14:30:01   3.27849   7.4635   43.4  31.8084
 26400.0 2025/03/26 14:45:01   3.27853   7.4652   43.6  31.8072
 26401.0 2025/03/26 15:00:01   3.27920   7.4706   43.8  31.8094
 26402.0 2025/03/26 15:15:01   3.27755   7.4589   43.9  31.8023
 26403.0 2025/03/26 15:30:01   3.27833   7.4641   44.1  31.8058
 26404.0 2025/03/26 15:45:01   3.27811   7.4632   44.3  31.8041
 26405.0 2025/03/26 16:00:01   3.27764   7.4640   44.6  31.7982
 26406.0 2025/03/26 16:15:01   3.27784   7.4664   44.9  31.7982
 26407.0 2025/03/26 16:30:01   3.27772   7.4654   45.1  31.7976
 26408.0 2025/03/26 16:45:01   3.27794   7.4660   45.3  31.7993
 26409.0 2025/03/26 17:00:01   3.27702   7.4617   45.5  31.7932
 26410.0 2025/03/26 17:15:01   3.27714   7.4614   45.7  31.7948
 26411.0 2025/03/26 17:30:01   3.27775   7.4635   45.9  31.7994
 26412.0 2025/03/26 17:45:01   3.27817   7.4659   46.1  31.8016
 26413.0 2025/03/26 18:00:01   3.27888   7.4700   46.2  31.8053
 26414.0 2025/03/26 18:15:01   3.27860   7.4679   46.3  31.8042
 26415.0 2025/03/26 18:30:01   3.27931   7.4723   46.4  31.8078
 26416.0 2025/03/26 18:45:01   3.27864   7.4704   46.4  31.8022
 26417.0 2025/03/26 19:00:01   3.28030   7.4877   46.4  31.8043
 26418.0 2025/03/26 19:15:01   3.27900   7.4751   46.4  31.8019
 26419.0 2025/03/26 19:30:01   3.27901   7.4721   46.3  31.8047
 26420.0 2025/03/26 19:45:01   3.28024   7.4768   46.2  31.8137
 26421.0 2025/03/26 20:00:01   3.27882   7.4676   46.1  31.8070
 26422.0 2025/03/26 20:15:01   3.27676   7.4583   45.9  31.7934
 26423.0 2025/03/26 20:30:01   3.27779   7.4662   45.8  31.7973
 26424.0 2025/03/26 20:45:01   3.27979   7.4745   45.6  31.8113
 26425.0 2025/03/26 21:00:01   3.28037   7.4773   45.4  31.8151
 26426.0 2025/03/26 21:15:01   3.28111   7.4812   45.2  31.8196
 26427.0 2025/03/26 21:30:01   3.28020   7.4778   44.9  31.8130
 26428.0 2025/03/26 21:45:01   3.28012   7.4792   44.6  31.8110
 26429.0 2025/03/26 22:00:01   3.28034   7.4835   44.4  31.8095
 26430.0 2025/03/26 22:15:01   3.28029   7.4814   44.1  31.8110
 26431.0 2025/03/26 22:30:01   3.27857   7.4771   43.8  31.7966
 26432.0 2025/03/26 22:45:01   3.27859   7.4772   43.6  31.7968
 26433.0 2025/03/26 23:00:01   3.28046   7.4835   43.3  31.8113
 26434.0 2025/03/26 23:15:01   3.28095   7.4885   43.0  31.8121
 26435.0 2025/03/26 23:30:01   3.28028   7.4843   42.8  31.8088
 26436.0 2025/03/26 23:45:01   3.28065   7.4869   42.5  31.8106
 26437.0 2025/03/27 00:00:01   3.27980   7.4825   42.3  31.8056
 26438.0 2025/03/27 00:15:01   3.28174   7.5090   42.2  31.8022
 26439.0 2025/03/27 00:30:01   3.28204   7.5085   42.0  31.8060
 26440.0 2025/03/27 00:45:01   3.28150   7.4942   41.8  31.8133
 26441.0 2025/03/27 01:00:01   3.28070   7.4821   41.8  31.8159
 26442.0 2025/03/27 01:15:01   3.28108   7.4867   41.7  31.8158
 26443.0 2025/03/27 01:30:01   3.28093   7.4832   41.7  31.8174
 26444.0 2025/03/27 01:45:01   3.28097   7.4827   41.6  31.8182
 26445.0 2025/03/27 02:00:01   3.28129   7.4851   41.7  31.8195
 26446.0 2025/03/27 02:15:01   3.28140   7.4869   41.8  31.8189
 26447.0 2025/03/27 02:30:01   3.28168   7.4834   41.9  31.8252
 26448.0 2025/03/27 02:45:01   3.28171   7.4840   42.0  31.8248
 26449.0 2025/03/27 03:00:01   3.28171   7.4846   42.2  31.8241
 26450.0 2025/03/27 03:15:01   3.28173   7.4845   42.4  31.8245
 26451.0 2025/03/27 03:30:01   3.28177   7.4863   42.7  31.8232
 26452.0 2025/03/27 03:45:01   3.28254   7.4893   42.9  31.8285
 26453.0 2025/03/27 04:00:01   3.28224   7.4904   43.2  31.8241
 26454.0 2025/03/27 04:15:01   3.28266   7.4904   43.5  31.8285
 26455.0 2025/03/27 04:30:01   3.28227   7.4880   43.8  31.8264
 26456.0 2025/03/27 04:45:01   3.28187   7.4853   44.1  31.8244
 26457.0 2025/03/27 05:00:01   3.28192   7.4853   44.4  31.8248
 26458.0 2025/03/27 05:15:01   3.28160   7.4842   44.7  31.8223
 26459.0 2025/03/27 05:30:01   3.28127   7.4818   44.9  31.8207
 26460.0 2025/03/27 05:45:01   3.28212   7.4976   45.2  31.8153
 26461.0 2025/03/27 06:00:01   3.28178   7.5004   45.5  31.8096
 26462.0 2025/03/27 06:15:01   3.28144   7.5032   45.9  31.8152
 26463.0 2025/03/27 06:30:01   3.28353   7.5079   46.0  31.8207
 26464.0 2025/03/27 06:45:01   3.28276   7.5046   46.3  31.8153
 26465.0 2025/03/27 07:00:01   3.28324   7.5036   46.3  31.8213
 26466.0 2025/03/27 07:15:01   3.28401   7.5106   46.4  31.8232
 26467.0 2025/03/27 07:30:01   3.28415   7.5115   46.6  31.8238
 26468.0 2025/03/27 07:45:01   3.28495   7.5182   46.6  31.8262
 26469.0 2025/03/27 08:00:01   3.28368   7.4996   46.4  31.8297
 26470.0 2025/03/27 08:15:01   3.28341   7.5047   46.5  31.8221
 26471.0 2025/03/27 08:30:01   3.28374   7.5058   46.3  31.8247
 26472.0 2025/03/27 08:45:01   3.28285   7.5060   46.2  31.8151
 26473.0 2025/03/27 09:00:01   3.28335   7.5010   46.0  31.8251
 26474.0 2025/03/27 09:15:01   3.28287   7.5042   45.9  31.8170
 26475.0 2025/03/27 09:30:01   3.28122   7.5059   45.7  31.7978
 26476.0 2025/03/27 09:45:01   3.28123   7.5044   45.5  31.7993
 26477.0 2025/03/27 10:00:01   3.28366   7.5001   45.3  31.8296
 26478.0 2025/03/27 10:15:01   3.28243   7.5030   45.0  31.8137
 26479.0 2025/03/27 10:30:01   3.28270   7.5031   44.8  31.8167
 26480.0 2025/03/27 10:45:01   3.28284   7.5025   44.5  31.8189
 26481.0 2025/03/27 11:00:01   3.28274   7.5078   44.2  31.8131
 26482.0 2025/03/27 11:15:01   3.28275   7.5086   44.0  31.8126
 26483.0 2025/03/27 11:30:01   3.28350   7.5150   43.7  31.8149
 26484.0 2025/03/27 11:45:01   3.28359   7.5138   43.5  31.8171
 26485.0 2025/03/27 12:00:01   3.28371   7.5129   43.3  31.8193
 26486.0 2025/03/27 12:15:01   3.28339   7.5091   43.0  31.8195
 26487.0 2025/03/27 12:30:01   3.28289   7.5082   42.9  31.8150
 26488.0 2025/03/27 12:45:01   3.28255   7.5066   42.7  31.8129
 26489.0 2025/03/27 13:00:01   3.28198   7.5039   42.5  31.8093
 26490.0 2025/03/27 13:15:01   3.28141   7.4990   42.4  31.8078
 26491.0 2025/03/27 13:30:01   3.28145   7.4991   42.4  31.8081
 26492.0 2025/03/27 13:45:01   3.28128   7.4981   42.3  31.8071
 26493.0 2025/03/27 14:00:01   3.28149   7.4986   42.3  31.8090
 26494.0 2025/03/27 14:15:01   3.28140   7.4981   42.4  31.8084
 26495.0 2025/03/27 14:30:01   3.28154   7.4981   42.5  31.8100
 26496.0 2025/03/27 14:45:01   3.28173   7.4978   42.6  31.8122
 26497.0 2025/03/27 15:00:01   3.28184   7.4956   42.7  31.8153
 26498.0 2025/03/27 15:15:01   3.28215   7.4969   42.9  31.8173
 26499.0 2025/03/27 15:30:01   3.28160   7.4920   43.1  31.8159
 26500.0 2025/03/27 15:45:01   3.28151   7.4894   43.3  31.8172
 26501.0 2025/03/27 16:00:01   3.28055   7.4804   43.6  31.8149
 26502.0 2025/03/27 16:15:01   3.28223   7.5006   44.0  31.8143
 26503.0 2025/03/27 16:30:01   3.27866   7.4828   44.2  31.7921
 26504.0 2025/03/27 16:45:01   3.28061   7.5009   44.5  31.7964
 26505.0 2025/03/27 17:00:01   3.27962   7.4960   44.8  31.7901
 26506.0 2025/03/27 17:15:01   3.27922   7.4982   45.1  31.7836
 26507.0 2025/03/27 17:30:01   3.27760   7.4934   45.4  31.7705
 26508.0 2025/03/27 17:45:01   3.27781   7.4957   45.7  31.7705
 26509.0 2025/03/27 18:00:01   3.27627   7.4951   45.9  31.7545
 26510.0 2025/03/27 18:15:01   3.27952   7.5035   46.2  31.7815
 26511.0 2025/03/27 18:30:01   3.27704   7.4964   46.3  31.7613
 26512.0 2025/03/27 18:45:01   3.27541   7.4935   46.6  31.7464
 26513.0 2025/03/27 19:00:01   3.27670   7.4961   46.7  31.7577
 26514.0 2025/03/27 19:15:01   3.27583   7.4909   46.9  31.7532
 26515.0 2025/03/27 19:30:01   3.27587   7.4965   47.0  31.7483
 26516.0 2025/03/27 19:45:01   3.27820   7.4958   46.8  31.7741
 26517.0 2025/03/27 20:00:01   3.27752   7.4945   46.7  31.7681
 26518.0 2025/03/27 20:15:01   3.27766   7.4953   46.7  31.7688
 26519.0 2025/03/27 20:30:01   3.27842   7.4944   46.6  31.7779
 26520.0 2025/03/27 20:45:01   3.27941   7.4945   46.5  31.7884
 26521.0 2025/03/27 21:00:01   3.27914   7.4947   46.3  31.7855
 26522.0 2025/03/27 21:15:01   3.27966   7.4958   46.1  31.7902
 26523.0 2025/03/27 21:30:01   3.27952   7.4945   45.9  31.7899
 26524.0 2025/03/27 21:45:01   3.28025   7.4958   45.6  31.7968
 26525.0 2025/03/27 22:00:01   3.28053   7.4968   45.4  31.7990
 26526.0 2025/03/27 22:15:01   3.27992   7.4964   45.1  31.7929
 26527.0 2025/03/27 22:30:01   3.27914   7.5003   44.8  31.7811
 26528.0 2025/03/27 22:45:01   3.27804   7.5046   44.4  31.7655
 26529.0 2025/03/27 23:00:01   3.27849   7.5068   44.1  31.7683
 26530.0 2025/03/27 23:15:01   3.27820   7.5113   43.8  31.7613
 26531.0 2025/03/27 23:30:01   3.27792   7.5197   43.5  31.7508
 26532.0 2025/03/27 23:45:01   3.27800   7.5263   43.1  31.7458
 26533.0 2025/03/28 00:00:01   3.27740   7.5009   42.9  31.7627
 26534.0 2025/03/28 00:15:01   3.27693   7.4901   42.6  31.7677
 26535.0 2025/03/28 00:30:01   3.27728   7.4970   42.3  31.7653
 26536.0 2025/03/28 00:45:01   3.27752   7.4972   42.1  31.7678
 26537.0 2025/03/28 01:00:01   3.27930   7.4953   41.9  31.7887
 26538.0 2025/03/28 01:15:01   3.27959   7.4945   41.7  31.7926
 26539.0 2025/03/28 01:30:01   3.27988   7.4939   41.6  31.7963
 26540.0 2025/03/28 01:45:01   3.28020   7.4928   41.5  31.8008
 26541.0 2025/03/28 02:00:01   3.27964   7.4908   41.4  31.7967
 26542.0 2025/03/28 02:15:01   3.27997   7.4919   41.4  31.7992
 26543.0 2025/03/28 02:30:01   3.27843   7.4790   41.4  31.7945
 26544.0 2025/03/28 02:45:01   3.27883   7.4816   41.5  31.7963
 26545.0 2025/03/28 03:00:01   3.27731   7.4714   41.6  31.7893
 26546.0 2025/03/28 03:15:01   3.27596   7.4770   41.7  31.7696
 26547.0 2025/03/28 03:30:01   3.27585   7.4724   41.9  31.7726
 26548.0 2025/03/28 03:45:01   3.27572   7.4747   42.2  31.7689
 26549.0 2025/03/28 04:00:01   3.27877   7.4860   42.4  31.7913
 26550.0 2025/03/28 04:15:01   3.28001   7.4918   42.7  31.7992
 26551.0 2025/03/28 04:30:01   3.27926   7.4905   43.0  31.7921
 26552.0 2025/03/28 04:45:01   3.27923   7.4950   43.4  31.7875
 26553.0 2025/03/28 05:00:01   3.27992   7.4997   43.8  31.7905
 26554.0 2025/03/28 05:15:01   3.27793   7.5023   44.1  31.7664
 26555.0 2025/03/28 05:30:01   3.27872   7.4933   44.6  31.7830
 26556.0 2025/03/28 05:45:01   3.27968   7.5035   44.9  31.7838
 26557.0 2025/03/28 06:00:01   3.27859   7.5080   45.3  31.7679
 26558.0 2025/03/28 06:15:01   3.27783   7.5075   45.7  31.7599
 26559.0 2025/03/28 06:30:01   3.27823   7.5212   46.1  31.7515
 26560.0 2025/03/28 06:45:01   3.27784   7.5099   46.5  31.7575
 26561.0 2025/03/28 07:00:01   3.27815   7.5049   46.5  31.7654
 26562.0 2025/03/28 07:15:01   3.27758   7.5056   46.6  31.7587
 26563.0 2025/03/28 07:30:01   3.27350   7.5073   46.6  31.7133
 26564.0 2025/03/28 07:45:01   3.27376   7.4956   46.6  31.7267
 26565.0 2025/03/28 08:00:01   3.27615   7.4972   46.7  31.7509
 26566.0 2025/03/28 08:15:01   3.27728   7.5005   46.8  31.7600
 26567.0 2025/03/28 08:30:01   3.27578   7.5051   46.8  31.7397
 26568.0 2025/03/28 08:45:01   3.27439   7.5124   46.8  31.7181
 26569.0 2025/03/28 09:00:01   3.27545   7.5075   46.7  31.7340
 26570.0 2025/03/28 09:15:01   3.27622   7.5022   46.6  31.7471
 26571.0 2025/03/28 09:30:01   3.27683   7.5015   46.5  31.7543
 26572.0 2025/03/28 09:45:01   3.27528   7.5019   46.3  31.7374
 26573.0 2025/03/28 10:00:01   3.27635   7.5047   46.1  31.7464
 26574.0 2025/03/28 10:15:01   3.27663   7.5033   45.9  31.7509
 26575.0 2025/03/28 10:30:01   3.27574   7.4966   45.6  31.7476
 26576.0 2025/03/28 10:45:01   3.27603   7.4974   45.3  31.7501
 26577.0 2025/03/28 11:00:01   3.27349   7.4865   45.0  31.7329
 26578.0 2025/03/28 11:15:01   3.27470   7.4925   44.6  31.7406
 26579.0 2025/03/28 11:30:01   3.27557   7.4948   44.3  31.7480
 26580.0 2025/03/28 11:45:01   3.27573   7.4952   44.0  31.7495
 26581.0 2025/03/28 12:00:01   3.27592   7.4954   43.6  31.7514
 26582.0 2025/03/28 12:15:01   3.27520   7.4925   43.3  31.7465
 26583.0 2025/03/28 12:30:01   3.27393   7.4898   43.0  31.7355
 26584.0 2025/03/28 12:45:01   3.27276   7.4826   42.8  31.7296
 26585.0 2025/03/28 13:00:01   3.27353   7.4859   42.5  31.7349
 26586.0 2025/03/28 13:15:01   3.27465   7.4884   42.3  31.7448
 26587.0 2025/03/28 13:30:01   3.27416   7.4815   42.1  31.7460
 26588.0 2025/03/28 13:45:01   3.27349   7.4827   41.9  31.7377
 26589.0 2025/03/28 14:00:01   3.27449   7.4850   41.8  31.7464
 26590.0 2025/03/28 14:15:01   3.27521   7.4897   41.8  31.7500
 26591.0 2025/03/28 14:30:01   3.26990   7.4831   41.7  31.7356
 26592.0 2025/03/28 14:45:01   3.27084   7.4813   41.7  31.7314
 26593.0 2025/03/28 15:00:01   3.27179   7.4743   41.8  31.7272
 26594.0 2025/03/28 15:15:01   3.26971   7.4555   41.9  31.7221
 26595.0 2025/03/28 15:30:01   3.26852   7.4378   42.0  31.7253
 26596.0 2025/03/28 15:45:01   3.27027   7.4636   42.2  31.7205
 26597.0 2025/03/28 16:00:01   3.27333   7.4801   42.4  31.7382
 26598.0 2025/03/28 16:15:01   3.27655   7.4795   42.7  31.7732
 26599.0 2025/03/28 16:30:01   3.27519   7.4800   43.0  31.7580
 26600.0 2025/03/28 16:45:01   3.27736   7.4898   43.3  31.7722
 26601.0 2025/03/28 17:00:01   3.27543   7.4842   43.6  31.7564
 26602.0 2025/03/28 17:15:01   3.27357   7.4832   44.0  31.7372
 26603.0 2025/03/28 17:30:01   3.27380   7.4816   44.5  31.7409
 26604.0 2025/03/28 17:45:01   3.27445   7.4803   44.9  31.7489
 26605.0 2025/03/28 18:00:01   3.27690   7.4980   45.6  31.7587
 26606.0 2025/03/28 18:15:01   3.27243   7.4788   45.8  31.7282
 26607.0 2025/03/28 18:30:01   3.27463   7.4888   45.9  31.7426
 26608.0 2025/03/28 18:45:01   3.27131   7.4759   46.1  31.7185
 26609.0 2025/03/28 19:00:01   3.27137   7.4789   46.6  31.7163
 26610.0 2025/03/28 19:15:01   3.27357   7.4876   46.6  31.7319
 26611.0 2025/03/28 19:30:01   3.27526   7.4916   47.1  31.7463
 26612.0 2025/03/28 19:45:01   3.27500   7.4929   46.9  31.7424
 26613.0 2025/03/28 20:00:01   3.27186   7.4862   46.9  31.7148
 26614.0 2025/03/28 20:15:01   3.26891   7.4741   46.9  31.6941
 26615.0 2025/03/28 20:30:01   3.27248   7.5004   47.0  31.7084
 26616.0 2025/03/28 20:45:01   3.27498   7.4998   47.0  31.7357
 26617.0 2025/03/28 21:00:01   3.27426   7.4974   46.9  31.7303
 26618.0 2025/03/28 21:15:01   3.27445   7.5134   46.8  31.7177
 26619.0 2025/03/28 21:30:01   3.27382   7.5070   46.7  31.7169
 26620.0 2025/03/28 21:45:01   3.27462   7.5016   46.5  31.7306
 26621.0 2025/03/28 22:00:01   3.27496   7.5022   46.3  31.7338
 26622.0 2025/03/28 22:15:01   3.27622   7.5056   46.1  31.7442
 26623.0 2025/03/28 22:30:01   3.27612   7.5052   45.8  31.7437
 26624.0 2025/03/28 22:45:01   3.27367   7.4929   45.5  31.7288
 26625.0 2025/03/28 23:00:01   3.27292   7.4848   45.2  31.7283
 26626.0 2025/03/28 23:15:01   3.27369   7.5001   44.8  31.7227
 26627.0 2025/03/28 23:30:01   3.27368   7.4965   44.5  31.7259
 26628.0 2025/03/28 23:45:01   3.27136   7.4777   44.1  31.7184
 26629.0 2025/03/29 00:00:01   3.27328   7.4835   43.8  31.7339
 26630.0 2025/03/29 00:15:01   3.27293   7.4841   43.4  31.7297
 26631.0 2025/03/29 00:30:01   3.27253   7.4803   43.1  31.7291
 26632.0 2025/03/29 00:45:01   3.27492   7.4877   42.7  31.7482
 26633.0 2025/03/29 01:00:01   3.27353   7.4799   42.4  31.7404
 26634.0 2025/03/29 01:15:01   3.27284   7.4771   42.1  31.7358
 26635.0 2025/03/29 01:30:01   3.27250   7.4738   41.9  31.7352
 26636.0 2025/03/29 01:45:01   3.27185   7.4730   41.7  31.7291
 26637.0 2025/03/29 02:00:01   3.27322   7.4814   41.5  31.7362
 26638.0 2025/03/29 02:15:01   3.27323   7.4886   41.3  31.7299
 26639.0 2025/03/29 02:30:01   3.27210   7.4797   41.3  31.7259
 26640.0 2025/03/29 02:45:01   3.27095   7.4743   41.2  31.7185
 26641.0 2025/03/29 03:00:01   3.27041   7.4657   41.2  31.7205
 26642.0 2025/03/29 03:15:01   3.26938   7.4606   41.3  31.7141
 26643.0 2025/03/29 03:30:01   3.27367   7.4782   41.4  31.7441
 26644.0 2025/03/29 03:45:01   3.26996   7.4648   41.5  31.7164
 26645.0 2025/03/29 04:00:01   3.27095   7.4764   41.7  31.7163
 26646.0 2025/03/29 04:15:01   3.27125   7.4847   41.9  31.7119
 26647.0 2025/03/29 04:30:01   3.27238   7.4823   42.3  31.7261
 26648.0 2025/03/29 04:45:01   3.27440   7.4831   42.6  31.7469
 26649.0 2025/03/29 05:00:01   3.27808   7.4928   43.0  31.7774
 26650.0 2025/03/29 05:15:01   3.27836   7.4956   43.5  31.7776
 26651.0 2025/03/29 05:30:01   3.27568   7.4874   43.8  31.7562
 26652.0 2025/03/29 05:45:01   3.27452   7.4877   44.2  31.7431
 26653.0 2025/03/29 06:00:01   3.27580   7.5003   44.6  31.7452
 26654.0 2025/03/29 06:15:01   3.27591   7.4950   44.9  31.7512
 26655.0 2025/03/29 06:30:01   3.27469   7.5135   45.3  31.7209
 26656.0 2025/03/29 06:45:01   3.27408   7.5292   45.7  31.6999
 26657.0 2025/03/29 07:00:01   3.27593   7.5338   46.1  31.7154
 26658.0 2025/03/29 07:15:01   3.27661   7.5284   46.4  31.7275
 26659.0 2025/03/29 07:30:01   3.27652   7.5188   46.9  31.7351
 26660.0 2025/03/29 07:45:01   3.27727   7.5304   47.1  31.7323
 26661.0 2025/03/29 08:00:01   3.27704   7.5374   47.4  31.7234
 26662.0 2025/03/29 08:15:01   3.27600   7.5399   47.3  31.7099
 26663.0 2025/03/29 08:30:01   3.27866   7.5504   47.5  31.7288
 26664.0 2025/03/29 08:45:01   3.27608   7.5270   47.3  31.7226
 26665.0 2025/03/29 09:00:01   3.27605   7.5255   47.2  31.7236
 26666.0 2025/03/29 09:15:01   3.27625   7.5365   47.2  31.7158
 26667.0 2025/03/29 09:30:01   3.27575   7.5237   47.2  31.7221
 26668.0 2025/03/29 09:45:01   3.27708   7.5377   47.1  31.7238
 26669.0 2025/03/29 10:00:01   3.27530   7.5287   46.9  31.7128
 26670.0 2025/03/29 10:15:01   3.27491   7.5279   46.7  31.7096
 26671.0 2025/03/29 10:30:01   3.27544   7.5350   46.5  31.7088
 26672.0 2025/03/29 10:45:01   3.27500   7.5374   46.2  31.7020
 26673.0 2025/03/29 11:00:01   3.27659   7.5380   45.9  31.7187
 26674.0 2025/03/29 11:15:01   3.27439   7.5219   45.6  31.7099
 26675.0 2025/03/29 11:30:01   3.27405   7.5253   45.3  31.7033
 26676.0 2025/03/29 11:45:01   3.27308   7.5129   44.9  31.7044
 26677.0 2025/03/29 12:00:01   3.27357   7.5083   44.5  31.7140
 26678.0 2025/03/29 12:15:01   3.27535   7.5250   44.1  31.7180
 26679.0 2025/03/29 12:30:01   3.27328   7.5062   43.8  31.7132
 26680.0 2025/03/29 12:45:01   3.27386   7.5079   43.4  31.7180
 26681.0 2025/03/29 13:00:01   3.27424   7.5061   43.0  31.7239
 26682.0 2025/03/29 13:15:01   3.27500   7.5153   42.7  31.7239
 26683.0 2025/03/29 13:30:01   3.27373   7.5047   42.4  31.7200
 26684.0 2025/03/29 13:45:01   3.27373   7.5070   42.1  31.7181
 26685.0 2025/03/29 14:00:01   3.27354   7.4965   41.8  31.7257
 26686.0 2025/03/29 14:15:01   3.27282   7.5153   41.6  31.7009
 26687.0 2025/03/29 14:30:01   3.27034   7.5101   41.5  31.6790
 26688.0 2025/03/29 14:45:01   3.27249   7.4928   41.3  31.7180
 26689.0 2025/03/29 15:00:01   3.27241   7.4944   41.3  31.7157
 26690.0 2025/03/29 15:15:01   3.27245   7.4986   41.2  31.7123
 26691.0 2025/03/29 15:30:01   3.27266   7.4946   41.3  31.7183
 26692.0 2025/03/29 15:45:01   3.27331   7.5003   41.3  31.7200
 26693.0 2025/03/29 16:00:01   3.27321   7.4987   41.4  31.7203
 26694.0 2025/03/29 16:15:01   3.27338   7.4983   41.6  31.7224
 26695.0 2025/03/29 16:30:01   3.27268   7.4972   41.8  31.7159
 26696.0 2025/03/29 16:45:01   3.27302   7.5150   42.1  31.7031
 26697.0 2025/03/29 17:00:01   3.27193   7.5214   42.4  31.6855
 26698.0 2025/03/29 17:15:01   3.27312   7.5146   42.7  31.7043
 26699.0 2025/03/29 17:30:01   3.27222   7.5005   43.0  31.7074
 26700.0 2025/03/29 17:45:01   3.27300   7.5150   43.4  31.7022
 26701.0 2025/03/29 18:00:01   3.27242   7.5089   43.8  31.7014
 26702.0 2025/03/29 18:15:01   3.27391   7.5168   44.3  31.7100
 26703.0 2025/03/29 18:30:01   3.27504   7.5207   44.8  31.7184
 26704.0 2025/03/29 18:45:01   3.27305   7.5141   45.2  31.7029
 26705.0 2025/03/29 19:00:01   3.27466   7.5139   45.4  31.7202
 26706.0 2025/03/29 19:15:01   3.27398   7.5133   45.9  31.7132
 26707.0 2025/03/29 19:30:01   3.27634   7.5313   46.4  31.7219
 26708.0 2025/03/29 19:45:01   3.27485   7.5260   46.8  31.7106
 26709.0 2025/03/29 20:00:01   3.27271   7.5189   47.1  31.6940
 26710.0 2025/03/29 20:15:01   3.27063   7.5156   47.3  31.6745
 26711.0 2025/03/29 20:30:01   3.27602   7.5179   47.0  31.7304
 26712.0 2025/03/29 20:45:01   3.27503   7.5179   47.0  31.7198
 26713.0 2025/03/29 21:00:01   3.27265   7.5182   47.2  31.6939
 26714.0 2025/03/29 21:15:01   3.27348   7.5134   47.2  31.7072
 26715.0 2025/03/29 21:30:01   3.27395   7.5154   47.1  31.7104
 26716.0 2025/03/29 21:45:01   3.27457   7.5166   47.1  31.7160
 26717.0 2025/03/29 22:00:01   3.27059   7.5113   47.0  31.6781
 26718.0 2025/03/29 22:15:01   3.27091   7.5119   46.9  31.6811
 26719.0 2025/03/29 22:30:01   3.27160   7.5115   46.7  31.6890
 26720.0 2025/03/29 22:45:01   3.27246   7.5128   46.4  31.6971
 26721.0 2025/03/29 23:00:01   3.27129   7.5098   46.2  31.6874
 26722.0 2025/03/29 23:15:01   3.27143   7.5101   45.9  31.6888
 26723.0 2025/03/29 23:30:01   3.27142   7.5096   45.6  31.6892
 26724.0 2025/03/29 23:45:01   3.27330   7.5152   45.2  31.7045
 26725.0 2025/03/30 00:00:01   3.27254   7.5132   44.9  31.6984
 26726.0 2025/03/30 00:15:01   3.27226   7.5135   44.5  31.6953
 26727.0 2025/03/30 00:30:01   3.27246   7.5158   44.1  31.6955
 26728.0 2025/03/30 00:45:01   3.27281   7.5169   43.8  31.6983
 26729.0 2025/03/30 01:00:01   3.27387   7.5220   43.4  31.7052
 26730.0 2025/03/30 01:15:01   3.27326   7.5227   43.0  31.6983
 26731.0 2025/03/30 01:30:01   3.27415   7.5295   42.7  31.7018
 26732.0 2025/03/30 01:45:01   3.27489   7.5336   42.4  31.7060
 26733.0 2025/03/30 02:00:01   3.27510   7.5154   42.1  31.7251
 26734.0 2025/03/30 02:15:01   3.27531   7.5172   41.9  31.7257
 26735.0 2025/03/30 02:30:01   3.27554   7.5307   41.7  31.7161
 26736.0 2025/03/30 02:45:01   3.27565   7.5324   41.5  31.7157
 26737.0 2025/03/30 03:00:01   3.27567   7.5178   41.4  31.7293
 26738.0 2025/03/30 03:15:01   3.27584   7.5175   41.3  31.7314
 26739.0 2025/03/30 03:30:01   3.27569   7.5106   41.3  31.7362
 26740.0 2025/03/30 03:45:01   3.27575   7.5129   41.3  31.7347
 26741.0 2025/03/30 04:00:01   3.27413   7.5316   41.4  31.7001
 26742.0 2025/03/30 04:15:01   3.27417   7.5355   41.6  31.6970
 26743.0 2025/03/30 04:30:01   3.27395   7.5317   41.8  31.6980
 26744.0 2025/03/30 04:45:01   3.27439   7.5362   42.0  31.6985
 26745.0 2025/03/30 05:00:01   3.27450   7.5352   42.3  31.7004
 26746.0 2025/03/30 05:15:01   3.27480   7.5376   42.6  31.7014
 26747.0 2025/03/30 05:30:01   3.27435   7.5327   43.0  31.7009
 26748.0 2025/03/30 05:45:01   3.27428   7.5308   43.3  31.7017
 26749.0 2025/03/30 06:00:01   3.27417   7.5285   43.7  31.7024
 26750.0 2025/03/30 06:15:01   3.27486   7.5278   44.1  31.7102
 26751.0 2025/03/30 06:30:01   3.26967   7.5075   44.7  31.6728
 26752.0 2025/03/30 06:45:01   3.27304   7.5211   45.1  31.6964
 26753.0 2025/03/30 07:00:01   3.27432   7.5248   45.4  31.7065
 26754.0 2025/03/30 07:15:01   3.27525   7.5259   45.8  31.7155
 26755.0 2025/03/30 07:30:01   3.27692   7.5333   46.5  31.7263
 26756.0 2025/03/30 07:45:01   3.27774   7.5379   46.9  31.7307
 26757.0 2025/03/30 08:00:01   3.27293   7.5198   48.0  31.6950
 26758.0 2025/03/30 08:15:01   3.26867   7.4968   48.4  31.6701
 26759.0 2025/03/30 08:30:01   3.26826   7.4988   48.0  31.6641
 26760.0 2025/03/30 08:45:01   3.27057   7.5056   47.7  31.6828
 26761.0 2025/03/30 09:00:01   3.26468   7.4820   47.7  31.6411
 26762.0 2025/03/30 09:15:01   3.26928   7.5000   47.7  31.6742
 26763.0 2025/03/30 09:30:01   3.26878   7.5015   47.6  31.6674
 26764.0 2025/03/30 09:45:01   3.27092   7.5081   47.6  31.6844
 26765.0 2025/03/30 10:00:01   3.27013   7.5062   47.5  31.6777
 26766.0 2025/03/30 10:15:01   3.27118   7.5094   47.4  31.6861
 26767.0 2025/03/30 10:30:01   3.26963   7.5032   47.3  31.6751
 26768.0 2025/03/30 10:45:01   3.27108   7.5090   47.1  31.6855
 26769.0 2025/03/30 11:00:01   3.27133   7.5077   46.8  31.6895
 26770.0 2025/03/30 11:15:01   3.27162   7.5091   46.6  31.6914
 26771.0 2025/03/30 11:30:01   3.27170   7.5095   46.2  31.6921
 26772.0 2025/03/30 11:45:01   3.27118   7.5069   45.9  31.6891
 26773.0 2025/03/30 12:00:01   3.27065   7.5051   45.5  31.6852
 26774.0 2025/03/30 12:15:01   3.26964   7.5016   45.1  31.6777
 26775.0 2025/03/30 12:30:01   3.27101   7.5059   44.7  31.6887
 26776.0 2025/03/30 12:45:01   3.27036   7.5027   44.3  31.6848
 26777.0 2025/03/30 13:00:01   3.27057   7.5034   43.9  31.6866
 26778.0 2025/03/30 13:15:01   3.26997   7.4990   43.5  31.6843
 26779.0 2025/03/30 13:30:01   3.27155   7.5074   43.1  31.6938
 26780.0 2025/03/30 13:45:01   3.27138   7.5058   42.7  31.6936
 26781.0 2025/03/30 14:00:01   3.27162   7.5042   42.4  31.6978
 26782.0 2025/03/30 14:15:01   3.27177   7.5042   42.0  31.6996
 26783.0 2025/03/30 14:30:01   3.27327   7.5132   41.7  31.7077
 26784.0 2025/03/30 14:45:01   3.27387   7.5161   41.5  31.7115
 26785.0 2025/03/30 15:00:01   3.26968   7.5141   41.3  31.6943
 26786.0 2025/03/30 15:15:01   3.27295   7.5122   41.1  31.7055
 26787.0 2025/03/30 15:30:01   3.27338   7.5137   41.0  31.7086
 26788.0 2025/03/30 15:45:01   3.27341   7.5140   40.9  31.7088
 26789.0 2025/03/30 16:00:01   3.27346   7.5142   40.9  31.7092
 26790.0 2025/03/30 16:15:01   3.27360   7.5145   40.9  31.7104
 26791.0 2025/03/30 16:30:01   3.27388   7.5164   41.0  31.7116
 26792.0 2025/03/30 16:45:01   3.27394   7.5168   41.1  31.7118
 26793.0 2025/03/30 17:00:01   3.27392   7.5161   41.3  31.7121
 26794.0 2025/03/30 17:15:01   3.27405   7.5155   41.5  31.7139
 26795.0 2025/03/30 17:30:01   3.27508   7.5187   41.8  31.7220
 26796.0 2025/03/30 17:45:01   3.27532   7.5191   42.1  31.7241
 26797.0 2025/03/30 18:00:01   3.27536   7.5188   42.4  31.7246
 26798.0 2025/03/30 18:15:01   3.27536   7.5189   42.8  31.7243
 26799.0 2025/03/30 18:30:01   3.27634   7.5216   43.2  31.7322
 26800.0 2025/03/30 18:45:01   3.27607   7.5203   43.6  31.7303
 26801.0 2025/03/30 19:00:01   3.27323   7.5060   44.0  31.7127
 26802.0 2025/03/30 19:15:01   3.27229   7.5077   44.5  31.7009
 26803.0 2025/03/30 19:30:01   3.27397   7.5113   44.9  31.7155
 26804.0 2025/03/30 19:45:01   3.27402   7.5157   45.3  31.7117
 26805.0 2025/03/30 20:00:01   3.27345   7.5119   45.8  31.7089
 26806.0 2025/03/30 20:15:01   3.27468   7.5150   46.3  31.7190
 26807.0 2025/03/30 20:30:01   3.27440   7.5162   46.8  31.7146
 26808.0 2025/03/30 20:45:01   3.27319   7.5126   47.4  31.7047
 26809.0 2025/03/30 21:00:01   3.27281   7.5113   48.2  31.7014
 26810.0 2025/03/30 21:15:01   3.27470   7.5182   48.1  31.7155
 26811.0 2025/03/30 21:30:01   3.27228   7.5196   48.1  31.6882
 26812.0 2025/03/30 21:45:01   3.27294   7.5140   47.4  31.7007
 26813.0 2025/03/30 22:00:01   3.27104   7.5262   47.3  31.6693
 26814.0 2025/03/30 22:15:01   3.27409   7.5201   47.1  31.7077
 26815.0 2025/03/30 22:30:01   3.27446   7.5250   47.0  31.7072
 26816.0 2025/03/30 22:45:01   3.27479   7.5291   46.9  31.7070
 26817.0 2025/03/30 23:00:01   3.27435   7.5255   46.8  31.7056
 26818.0 2025/03/30 23:15:01   3.27496   7.5291   46.6  31.7090
 26819.0 2025/03/30 23:30:01   3.27541   7.5347   46.4  31.7088
 26820.0 2025/03/30 23:45:01   3.27587   7.5377   46.1  31.7111
 26821.0 2025/03/31 00:00:01   3.27613   7.5401   45.8  31.7118
 26822.0 2025/03/31 00:15:01   3.27616   7.5452   45.5  31.7076
 26823.0 2025/03/31 00:30:01   3.27586   7.5403   45.2  31.7091
 26824.0 2025/03/31 00:45:01   3.27560   7.5388   44.8  31.7078
 26825.0 2025/03/31 01:00:01   3.27514   7.5433   44.5  31.6990
 26826.0 2025/03/31 01:15:01   3.27576   7.5533   44.1  31.6966
 26827.0 2025/03/31 01:30:01   3.27724   7.5632   43.7  31.7036
 26828.0 2025/03/31 01:45:01   3.27660   7.5462   43.4  31.7125
 26829.0 2025/03/31 02:00:01   3.27633   7.5397   43.0  31.7157
 26830.0 2025/03/31 02:15:01   3.27640   7.5404   42.7  31.7160
 26831.0 2025/03/31 02:30:01   3.27656   7.5449   42.4  31.7136
 26832.0 2025/03/31 02:45:01   3.27661   7.5410   42.2  31.7179
 26833.0 2025/03/31 03:00:01   3.27655   7.5297   42.0  31.7277
 26834.0 2025/03/31 03:15:01   3.27672   7.5328   41.8  31.7267
 26835.0 2025/03/31 03:30:01   3.27682   7.5308   41.7  31.7296
 26836.0 2025/03/31 03:45:01   3.27662   7.5287   41.6  31.7295
 26837.0 2025/03/31 04:00:01   3.27687   7.5358   41.5  31.7257
 26838.0 2025/03/31 04:15:01   3.27670   7.5373   41.6  31.7225
 26839.0 2025/03/31 04:30:01   3.27682   7.5466   41.6  31.7153
 26840.0 2025/03/31 04:45:01   3.27579   7.5354   41.7  31.7144
 26841.0 2025/03/31 05:00:01   3.27544   7.5217   41.9  31.7230
 26842.0 2025/03/31 05:15:01   3.27575   7.5211   42.1  31.7269
 26843.0 2025/03/31 05:30:01   3.27486   7.5228   42.3  31.7156
 26844.0 2025/03/31 05:45:01   3.27519   7.5230   42.6  31.7188
 26845.0 2025/03/31 06:00:01   3.27511   7.5229   42.9  31.7180
 26846.0 2025/03/31 06:15:01   3.27580   7.5498   43.3  31.7007
 26847.0 2025/03/31 06:30:01   3.27670   7.5330   43.7  31.7254
 26848.0 2025/03/31 06:45:01   3.27604   7.5329   44.1  31.7183
 26849.0 2025/03/31 07:00:01   3.27655   7.5417   44.5  31.7155
 26850.0 2025/03/31 07:15:01   3.27650   7.5425   44.9  31.7141
 26851.0 2025/03/31 07:30:01   3.27656   7.5449   45.3  31.7123
 26852.0 2025/03/31 07:45:01   3.27634   7.5232   45.8  31.7128
 26853.0 2025/03/31 08:00:01   3.27612   7.5383   46.1  31.7133
 26854.0 2025/03/31 08:15:01   3.27728   7.5469   46.5  31.7178
 26855.0 2025/03/31 08:30:01   3.27603   7.5327   46.9  31.7171
 26856.0 2025/03/31 08:45:01   3.27463   7.5410   47.3  31.6942
 26857.0 2025/03/31 09:00:01   3.27310   7.5279   48.0  31.6896
 26858.0 2025/03/31 09:15:01   3.27161   7.5187   48.8  31.6816
 26859.0 2025/03/31 09:30:01   3.27281   7.5216   48.4  31.6919
 26860.0 2025/03/31 09:45:01   3.27274   7.5246   47.9  31.6888
 26861.0 2025/03/31 10:00:01   3.27503   7.5326   47.9  31.7059
 26862.0 2025/03/31 10:15:01   3.27463   7.5163   47.7  31.7033
 26863.0 2025/03/31 10:30:01   3.27424   7.5292   47.6  31.7007
 26864.0 2025/03/31 10:45:01   3.27581   7.5336   47.5  31.7135
 26865.0 2025/03/31 11:00:01   3.27496   7.5307   47.4  31.7071
 26866.0 2025/03/31 11:15:01   3.27491   7.5297   47.2  31.7076
 26867.0 2025/03/31 11:30:01   3.27441   7.5280   47.0  31.7039
 26868.0 2025/03/31 11:45:01   3.27435   7.5279   46.7  31.7035
 26869.0 2025/03/31 12:00:01   3.27478   7.5288   46.4  31.7074
 26870.0 2025/03/31 12:15:01   3.27539   7.5309   46.1  31.7122
 26871.0 2025/03/31 12:30:01   3.27501   7.5302   45.7  31.7089
 26872.0 2025/03/31 12:45:01   3.27388   7.5256   45.4  31.7012
 26873.0 2025/03/31 13:00:01   3.27332   7.5230   45.0  31.6978
 26874.0 2025/03/31 13:15:01   3.27402   7.5251   44.6  31.7035
 26875.0 2025/03/31 13:30:01   3.27430   7.5260   44.1  31.7058
 26876.0 2025/03/31 13:45:01   3.27321   7.5191   43.7  31.7007
 26877.0 2025/03/31 14:00:01   3.27373   7.5231   43.3  31.7028
 26878.0 2025/03/31 14:15:01   3.27453   7.5264   42.9  31.7085
 26879.0 2025/03/31 14:30:01   3.27421   7.5250   42.6  31.7066
 26880.0 2025/03/31 14:45:01   3.27330   7.5171   42.2  31.7042
 26881.0 2025/03/31 15:00:01   3.27463   7.5269   41.9  31.7096
 26882.0 2025/03/31 15:15:01   3.27459   7.5263   41.6  31.7098
 26883.0 2025/03/31 15:30:01   3.27492   7.5276   41.4  31.7123
 26884.0 2025/03/31 15:45:01   3.27512   7.5280   41.1  31.7142
 26885.0 2025/03/31 16:00:01   3.27364   7.5192   41.0  31.7064
 26886.0 2025/03/31 16:15:01   3.27322   7.5155   40.9  31.7054
 26887.0 2025/03/31 16:30:01   3.27450   7.5247   40.8  31.7107
 26888.0 2025/03/31 16:45:01   3.27342   7.5196   40.8  31.7038
 26889.0 2025/03/31 17:00:01   3.27382   7.5220   40.8  31.7059
 26890.0 2025/03/31 17:15:01   3.27400   7.5225   40.9  31.7073
 26891.0 2025/03/31 17:30:01   3.27414   7.5239   41.0  31.7075
 26892.0 2025/03/31 17:45:01   3.27427   7.5241   41.2  31.7087
 26893.0 2025/03/31 18:00:01   3.27468   7.5252   41.4  31.7120
 26894.0 2025/03/31 18:15:01   3.27437   7.5255   41.7  31.7081
 26895.0 2025/03/31 18:30:01   3.27432   7.5243   42.0  31.7086
 26896.0 2025/03/31 18:45:01   3.27410   7.5240   42.3  31.7064
 26897.0 2025/03/31 19:00:01   3.27624   7.5322   42.7  31.7217
 26898.0 2025/03/31 19:15:01   3.27706   7.5307   43.1  31.7317
 26899.0 2025/03/31 19:30:01   3.27689   7.5321   43.5  31.7284
 26900.0 2025/03/31 19:45:01   3.27698   7.5341   43.9  31.7273
 26901.0 2025/03/31 20:00:01   3.27652   7.5339   44.2  31.7225
 26902.0 2025/03/31 20:15:01   3.27539   7.5335   44.7  31.7105
 26903.0 2025/03/31 20:30:01   3.27599   7.5304   45.1  31.7195
 26904.0 2025/03/31 20:45:01   3.27611   7.5312   45.4  31.7200
 26905.0 2025/03/31 21:00:01   3.27621   7.5330   45.9  31.7192
 26906.0 2025/03/31 21:15:01   3.27629   7.5314   46.3  31.7213
 26907.0 2025/03/31 21:30:01   3.27577   7.5300   46.8  31.7169
 26908.0 2025/03/31 21:45:01   3.27584   7.5316   47.1  31.7160
 26909.0 2025/03/31 22:00:01   3.27443   7.5265   47.3  31.7054
 26910.0 2025/03/31 22:15:01   3.27849   7.5743   47.1  31.7054
 26911.0 2025/03/31 22:30:01   3.27802   7.5668   47.2  31.7071
 26912.0 2025/03/31 22:45:01   3.27832   7.5683   47.1  31.7090
 26913.0 2025/03/31 23:00:01   3.27851   7.5624   46.9  31.7166
 26914.0 2025/03/31 23:15:01   3.27829   7.5591   46.8  31.7172
 26915.0 2025/03/31 23:30:01   3.27798   7.5615   46.7  31.7117
 26916.0 2025/03/31 23:45:01   3.27871   7.5697   46.6  31.7122
 26917.0 2025/04/01 00:00:01   3.27849   7.5673   46.4  31.7121
 26918.0 2025/04/01 00:15:01   3.27835   7.5669   46.2  31.7110
 26919.0 2025/04/01 00:30:01   3.27833   7.5635   45.9  31.7140
 26920.0 2025/04/01 00:45:01   3.27838   7.5655   45.7  31.7129
 26921.0 2025/04/01 01:00:01   3.27847   7.5626   45.4  31.7167
 26922.0 2025/04/01 01:15:01   3.27849   7.5613   45.1  31.7182
 26923.0 2025/04/01 01:30:01   3.27847   7.5674   44.7  31.7125
 26924.0 2025/04/01 01:45:01   3.27856   7.5752   44.4  31.7066
 26925.0 2025/04/01 02:00:01   3.27847   7.5725   44.1  31.7082
 26926.0 2025/04/01 02:15:01   3.27957   7.5769   43.7  31.7162
 26927.0 2025/04/01 02:30:01   3.27932   7.5769   43.4  31.7136
 26928.0 2025/04/01 02:45:01   3.27922   7.5768   43.1  31.7127
 26929.0 2025/04/01 03:00:01   3.27969   7.5737   42.8  31.7207
 26930.0 2025/04/01 03:15:01   3.27959   7.5736   42.6  31.7199
 26931.0 2025/04/01 03:30:01   3.27917   7.5751   42.4  31.7141
 26932.0 2025/04/01 03:45:01   3.27933   7.5748   42.2  31.7161
 26933.0 2025/04/01 04:00:01   3.27935   7.5748   42.1  31.7164
 26934.0 2025/04/01 04:15:01   3.27936   7.5747   42.0  31.7167
 26935.0 2025/04/01 04:30:01   3.27917   7.5725   41.9  31.7167
 26936.0 2025/04/01 04:45:01   3.27918   7.5716   41.9  31.7175
 26937.0 2025/04/01 05:00:01   3.27942   7.5662   42.0  31.7251
 26938.0 2025/04/01 05:15:01   3.27877   7.5643   42.0  31.7199
 26939.0 2025/04/01 05:30:01   3.27851   7.5612   42.2  31.7199
 26940.0 2025/04/01 05:45:01   3.27905   7.5640   42.3  31.7230
 26941.0 2025/04/01 06:00:01   3.27909   7.5620   42.5  31.7251
 26942.0 2025/04/01 06:15:01   3.27910   7.5609   42.8  31.7261
 26943.0 2025/04/01 06:30:01   3.27806   7.5542   43.1  31.7209
 26944.0 2025/04/01 06:45:01   3.27804   7.5523   43.4  31.7223
 26945.0 2025/04/01 07:00:01   3.27871   7.5546   43.7  31.7272
 26946.0 2025/04/01 07:15:01   3.27861   7.5548   44.1  31.7259
 26947.0 2025/04/01 07:30:01   3.27840   7.5588   44.4  31.7198
 26948.0 2025/04/01 07:45:01   3.27834   7.5578   44.9  31.7199
 26949.0 2025/04/01 08:00:01   3.27834   7.5577   45.2  31.7198
 26950.0 2025/04/01 08:15:01   3.27701   7.5621   45.7  31.7014
 26951.0 2025/04/01 08:30:01   3.27845   7.5603   45.9  31.7182
 26952.0 2025/04/01 08:45:01   3.27982   7.5757   46.5  31.7187
 26953.0 2025/04/01 09:00:01   3.27889   7.5697   47.0  31.7140
 26954.0 2025/04/01 09:15:01   3.27898   7.5680   47.5  31.7162
 26955.0 2025/04/01 09:30:01   3.27996   7.5724   47.9  31.7226
 26956.0 2025/04/01 09:45:01   3.27909   7.5680   48.2  31.7170
 26957.0 2025/04/01 10:00:01   3.27895   7.5656   47.7  31.7179
 26958.0 2025/04/01 10:15:01   3.27855   7.5612   47.6  31.7178
 26959.0 2025/04/01 10:30:01   3.27859   7.5601   47.5  31.7193
 26960.0 2025/04/01 10:45:01   3.27906   7.5595   47.6  31.7248
 26961.0 2025/04/01 11:00:01   3.27900   7.5602   47.5  31.7235
 26962.0 2025/04/01 11:15:01   3.27914   7.5598   47.4  31.7255
 26963.0 2025/04/01 11:30:01   3.27866   7.5620   47.3  31.7183
 26964.0 2025/04/01 11:45:01   3.27943   7.5603   47.2  31.7282
 26965.0 2025/04/01 12:00:01   3.27948   7.5608   47.0  31.7283
 26966.0 2025/04/01 12:15:01   3.27965   7.5620   46.8  31.7291
 26967.0 2025/04/01 12:30:01   3.27832   7.5647   46.5  31.7125
 26968.0 2025/04/01 12:45:01   3.27889   7.5624   46.2  31.7210
 26969.0 2025/04/01 13:00:01   3.27831   7.5628   45.9  31.7145
 26970.0 2025/04/01 13:15:01   3.27858   7.5607   45.6  31.7195
 26971.0 2025/04/01 13:30:01   3.27964   7.5607   45.2  31.7310
 26972.0 2025/04/01 13:45:01   3.27915   7.5606   44.9  31.7260
 26973.0 2025/04/01 14:00:01   3.27966   7.5599   44.5  31.7323
 26974.0 2025/04/01 14:15:01   3.27948   7.5577   44.1  31.7326
 26975.0 2025/04/01 14:30:01   3.27937   7.5610   43.7  31.7285
 26976.0 2025/04/01 14:45:01   3.27930   7.5587   43.3  31.7300
 26977.0 2025/04/01 15:00:01   3.27851   7.5556   43.0  31.7246
 26978.0 2025/04/01 15:15:01   3.27882   7.5561   42.6  31.7276
 26979.0 2025/04/01 15:30:01   3.27890   7.5567   42.3  31.7280
 26980.0 2025/04/01 15:45:01   3.27858   7.5566   41.9  31.7249
 26981.0 2025/04/01 16:00:01   3.27824   7.5550   41.7  31.7229
 26982.0 2025/04/01 16:15:01   3.27895   7.5580   41.4  31.7278
 26983.0 2025/04/01 16:30:01   3.27899   7.5581   41.2  31.7283
 26984.0 2025/04/01 16:45:01   3.27886   7.5576   41.1  31.7273
 26985.0 2025/04/01 17:00:01   3.27872   7.5508   40.9  31.7322
 26986.0 2025/04/01 17:15:01   3.27859   7.5506   40.9  31.7310
 26987.0 2025/04/01 17:30:01   3.27840   7.5513   40.9  31.7282
 26988.0 2025/04/01 17:45:01   3.27847   7.5549   40.9  31.7257
 26989.0 2025/04/01 18:00:01   3.27797   7.5541   41.0  31.7210
 26990.0 2025/04/01 18:15:01   3.27751   7.5482   41.1  31.7214
 26991.0 2025/04/01 18:30:01   3.27694   7.5414   41.3  31.7215
 26992.0 2025/04/01 18:45:01   3.27692   7.5407   41.5  31.7218
 26993.0 2025/04/01 19:00:01   3.27648   7.5380   41.7  31.7194
 26994.0 2025/04/01 19:15:01   3.27678   7.5417   42.0  31.7192
 26995.0 2025/04/01 19:30:01   3.27691   7.5434   42.3  31.7188
 26996.0 2025/04/01 19:45:01   3.27734   7.5411   42.7  31.7254
 26997.0 2025/04/01 20:00:01   3.27915   7.5535   43.0  31.7333
 26998.0 2025/04/01 20:15:01   3.27894   7.5515   43.4  31.7327
 26999.0 2025/04/01 20:30:01   3.27872   7.5496   43.7  31.7320
 27000.0 2025/04/01 20:45:01   3.27863   7.5506   44.1  31.7300
 27001.0 2025/04/01 21:00:01   3.27825   7.5511   44.4  31.7252
 27002.0 2025/04/01 21:15:01   3.27835   7.5518   44.8  31.7254
 27003.0 2025/04/01 21:30:01   3.27879   7.5530   45.1  31.7289
 27004.0 2025/04/01 21:45:01   3.27922   7.5562   45.4  31.7304
 27005.0 2025/04/01 22:00:01   3.27930   7.5599   45.7  31.7278
 27006.0 2025/04/01 22:15:01   3.27941   7.5584   45.9  31.7303
 27007.0 2025/04/01 22:30:01   3.28018   7.5668   46.1  31.7308
 27008.0 2025/04/01 22:45:01   3.28038   7.5741   46.4  31.7262
 27009.0 2025/04/01 23:00:01   3.28345   7.6064   46.6  31.7295
 27010.0 2025/04/01 23:15:01   3.28472   7.6228   46.6  31.7233
 27011.0 2025/04/01 23:30:01   3.28599   7.6392   46.5  31.7268
 27012.0 2025/04/01 23:45:01   3.28660   7.6448   46.5  31.7282
 27013.0 2025/04/02 00:00:01   3.28603   7.6359   46.5  31.7302
 27014.0 2025/04/02 00:15:01   3.28627   7.6362   46.3  31.7326
 27015.0 2025/04/02 00:30:01   3.28489   7.6203   46.2  31.7324
 27016.0 2025/04/02 00:45:01   3.28490   7.6195   46.1  31.7333
 27017.0 2025/04/02 01:00:01   3.28473   7.6166   45.9  31.7342
 27018.0 2025/04/02 01:15:01   3.28462   7.6140   45.7  31.7355
 27019.0 2025/04/02 01:30:01   3.28496   7.6190   45.5  31.7347
 27020.0 2025/04/02 01:45:01   3.28499   7.6202   45.2  31.7341
 27021.0 2025/04/02 02:00:01   3.28470   7.6155   44.9  31.7353
 27022.0 2025/04/02 02:15:01   3.28459   7.6164   44.7  31.7334
 27023.0 2025/04/02 02:30:01   3.28444   7.6059   44.4  31.7415
 27024.0 2025/04/02 02:45:01   3.28499   7.6044   44.1  31.7489
 27025.0 2025/04/02 03:00:01   3.28557   7.6142   43.8  31.7463
 27026.0 2025/04/02 03:15:01   3.28542   7.6157   43.6  31.7436
 27027.0 2025/04/02 03:30:01   3.28544   7.6177   43.3  31.7420
 27028.0 2025/04/02 03:45:01   3.28541   7.6169   43.1  31.7425
 27029.0 2025/04/02 04:00:01   3.28425   7.6055   42.9  31.7406
 27030.0 2025/04/02 04:15:01   3.28439   7.6038   42.7  31.7437
 27031.0 2025/04/02 04:30:01   3.28402   7.5962   42.6  31.7467
 27032.0 2025/04/02 04:45:01   3.28390   7.5967   42.5  31.7450
 27033.0 2025/04/02 05:00:01   3.28386   7.5973   42.4  31.7440
 27034.0 2025/04/02 05:15:01   3.28344   7.5902   42.4  31.7461
 27035.0 2025/04/02 05:30:01   3.28384   7.5935   42.4  31.7474
 27036.0 2025/04/02 05:45:01   3.28350   7.5897   42.4  31.7471
 27037.0 2025/04/02 06:00:01   3.28388   7.5983   42.5  31.7433
 27038.0 2025/04/02 06:15:01   3.28395   7.5972   42.7  31.7450
 27039.0 2025/04/02 06:30:01   3.28397   7.6017   42.8  31.7410
 27040.0 2025/04/02 06:45:01   3.28351   7.5985   43.0  31.7390
 27041.0 2025/04/02 07:00:01   3.28389   7.5978   43.2  31.7436
 27042.0 2025/04/02 07:15:01   3.28395   7.6005   43.5  31.7417
 27043.0 2025/04/02 07:30:01   3.28411   7.5995   43.7  31.7442
 27044.0 2025/04/02 07:45:01   3.28469   7.6031   44.0  31.7469
 27045.0 2025/04/02 08:00:01   3.28444   7.6020   44.3  31.7452
 27046.0 2025/04/02 08:15:01   3.28414   7.6002   44.7  31.7434
 27047.0 2025/04/02 08:30:01   3.28322   7.6110   45.0  31.7235
 27048.0 2025/04/02 08:45:01   3.28440   7.6131   45.3  31.7341
 27049.0 2025/04/02 09:00:01   3.28566   7.6176   45.6  31.7434
 27050.0 2025/04/02 09:15:01   3.28774   7.6293   46.0  31.7548
 27051.0 2025/04/02 09:30:01   3.28818   7.6324   46.4  31.7565
 27052.0 2025/04/02 09:45:01   3.28657   7.6191   46.4  31.7513
 27053.0 2025/04/02 10:00:01   3.28598   7.6185   46.8  31.7455
 27054.0 2025/04/02 10:15:01   3.28631   7.6175   46.8  31.7499
 27055.0 2025/04/02 10:30:01   3.28633   7.6153   46.9  31.7521
 27056.0 2025/04/02 10:45:01   3.28617   7.6157   47.1  31.7499
 27057.0 2025/04/02 11:00:01   3.28848   7.6255   47.1  31.7657
 27058.0 2025/04/02 11:15:01   3.28679   7.6183   47.2  31.7542
 27059.0 2025/04/02 11:30:01   3.28593   7.6152   47.2  31.7478
 27060.0 2025/04/02 11:45:01   3.28600   7.6155   47.2  31.7483
 27061.0 2025/04/02 12:00:01   3.28644   7.6168   47.1  31.7517
 27062.0 2025/04/02 12:15:01   3.28607   7.6158   47.0  31.7487
 27063.0 2025/04/02 12:30:01   3.28625   7.6148   46.9  31.7517
 27064.0 2025/04/02 12:45:01   3.28606   7.6150   46.7  31.7496
 27065.0 2025/04/02 13:00:01   3.28560   7.6136   46.5  31.7459
 27066.0 2025/04/02 13:15:01   3.28361   7.6016   46.3  31.7356
 27067.0 2025/04/02 13:30:01   3.28194   7.5968   46.0  31.7223
 27068.0 2025/04/02 13:45:01   3.28397   7.6067   45.7  31.7352
 27069.0 2025/04/02 14:00:01   3.28332   7.6023   45.4  31.7323
 27070.0 2025/04/02 14:15:01   3.28303   7.6009   45.1  31.7307
 27071.0 2025/04/02 14:30:01   3.28273   7.6003   44.8  31.7281
 27072.0 2025/04/02 14:45:01   3.28243   7.5968   44.4  31.7283
 27073.0 2025/04/02 15:00:01   3.28211   7.5943   44.1  31.7273
 27074.0 2025/04/02 15:15:01   3.28138   7.5883   43.8  31.7252
 27075.0 2025/04/02 15:30:01   3.28430   7.6083   43.4  31.7383
 27076.0 2025/04/02 15:45:01   3.28496   7.6098   43.1  31.7441
 27077.0 2025/04/02 16:00:01   3.28425   7.6087   42.8  31.7376
 27078.0 2025/04/02 16:15:01   3.28551   7.6104   42.5  31.7498
 27079.0 2025/04/02 16:30:01   3.28545   7.6096   42.2  31.7500
 27080.0 2025/04/02 16:45:01   3.28568   7.6096   42.0  31.7525
 27081.0 2025/04/02 17:00:01   3.28681   7.6147   41.7  31.7601
 27082.0 2025/04/02 17:15:01   3.28711   7.6163   41.6  31.7620
 27083.0 2025/04/02 17:30:01   3.28679   7.6148   41.4  31.7599
 27084.0 2025/04/02 17:45:01   3.28657   7.6137   41.3  31.7587
 27085.0 2025/04/02 18:00:01   3.28652   7.6122   41.2  31.7594
 27086.0 2025/04/02 18:15:01   3.28656   7.6121   41.2  31.7600
 27087.0 2025/04/02 18:30:01   3.28635   7.6112   41.2  31.7586
 27088.0 2025/04/02 18:45:01   3.28655   7.6094   41.3  31.7624
 27089.0 2025/04/02 19:00:01   3.28661   7.6106   41.3  31.7618
 27090.0 2025/04/02 19:15:01   3.28690   7.6115   41.5  31.7641
 27091.0 2025/04/02 19:30:01   3.28663   7.6127   41.7  31.7600
 27092.0 2025/04/02 19:45:01   3.28786   7.6176   41.9  31.7687
 27093.0 2025/04/02 20:00:01   3.28818   7.6210   42.1  31.7689
 27094.0 2025/04/02 20:15:01   3.28812   7.6211   42.4  31.7680
 27095.0 2025/04/02 20:30:01   3.28850   7.6222   42.6  31.7710
 27096.0 2025/04/02 20:45:01   3.29015   7.6278   42.9  31.7833
 27097.0 2025/04/02 21:00:01   3.29022   7.6278   43.2  31.7840
 27098.0 2025/04/02 21:15:01   3.28944   7.6270   43.6  31.7763
 27099.0 2025/04/02 21:30:01   3.28845   7.6242   43.9  31.7680
 27100.0 2025/04/02 21:45:01   3.28880   7.6245   44.1  31.7714
 27101.0 2025/04/02 22:00:01   3.28889   7.6252   44.5  31.7715
 27102.0 2025/04/02 22:15:01   3.29003   7.6286   44.7  31.7805
 27103.0 2025/04/02 22:30:01   3.28969   7.6270   45.0  31.7783
 27104.0 2025/04/02 22:45:01   3.28940   7.6257   45.3  31.7762
 27105.0 2025/04/02 23:00:01   3.29056   7.6306   45.5  31.7841
 27106.0 2025/04/02 23:15:01   3.28938   7.6256   45.6  31.7759
 27107.0 2025/04/02 23:30:01   3.28936   7.6250   45.8  31.7761
 27108.0 2025/04/02 23:45:01   3.28691   7.6232   46.0  31.7515
 27109.0 2025/04/03 00:00:01   3.28840   7.6456   46.0  31.7469
 27110.0 2025/04/03 00:15:01   3.29007   7.6779   46.1  31.7354
 27111.0 2025/04/03 00:30:01   3.29041   7.6632   46.1  31.7524
 27112.0 2025/04/03 00:45:01   3.29069   7.6952   46.1  31.7262
 27113.0 2025/04/03 01:00:01   3.28990   7.6659   46.0  31.7445
 27114.0 2025/04/03 01:15:01   3.29051   7.6717   45.9  31.7458
 27115.0 2025/04/03 01:30:01   3.29008   7.6723   45.8  31.7407
 27116.0 2025/04/03 01:45:01   3.29011   7.6706   45.7  31.7427
 27117.0 2025/04/03 02:00:01   3.29040   7.6728   45.5  31.7438
 27118.0 2025/04/03 02:15:01   3.29003   7.6744   45.3  31.7385
 27119.0 2025/04/03 02:30:01   3.29021   7.6765   45.1  31.7386
 27120.0 2025/04/03 02:45:01   3.29028   7.6683   44.9  31.7469
 27121.0 2025/04/03 03:00:01   3.29026   7.6837   44.7  31.7328
 27122.0 2025/04/03 03:15:01   3.29028   7.6698   44.5  31.7457
 27123.0 2025/04/03 03:30:01   3.29012   7.6741   44.3  31.7403
 27124.0 2025/04/03 03:45:01   3.28959   7.6782   44.0  31.7309
 27125.0 2025/04/03 04:00:01   3.28999   7.6774   43.8  31.7359
 27126.0 2025/04/03 04:15:01   3.28769   7.6590   43.6  31.7283
 27127.0 2025/04/03 04:30:01   3.28998   7.6725   43.5  31.7405
 27128.0 2025/04/03 04:45:01   3.29003   7.6621   43.3  31.7506
 27129.0 2025/04/03 05:00:01   3.28989   7.6650   43.2  31.7466
 27130.0 2025/04/03 05:15:01   3.29050   7.6643   43.1  31.7537
 27131.0 2025/04/03 05:30:01   3.29073   7.6660   43.0  31.7546
 27132.0 2025/04/03 05:45:01   3.29045   7.6574   42.9  31.7595
 27133.0 2025/04/03 06:00:01   3.29089   7.6690   42.9  31.7536
 27134.0 2025/04/03 06:15:01   3.29065   7.6675   42.9  31.7524
 27135.0 2025/04/03 06:30:01   3.29051   7.6661   42.9  31.7523
 27136.0 2025/04/03 06:45:01   3.29035   7.6632   43.0  31.7531
 27137.0 2025/04/03 07:00:01   3.29011   7.6615   43.1  31.7520
 27138.0 2025/04/03 07:15:01   3.29011   7.6683   43.2  31.7458
 27139.0 2025/04/03 07:30:01   3.28924   7.6651   43.4  31.7393
 27140.0 2025/04/03 07:45:01   3.29012   7.6685   43.5  31.7457
 27141.0 2025/04/03 08:00:01   3.29002   7.6701   43.7  31.7430
 27142.0 2025/04/03 08:15:01   3.28932   7.6667   44.0  31.7386
 27143.0 2025/04/03 08:30:01   3.28973   7.6695   44.2  31.7403
 27144.0 2025/04/03 08:45:01   3.28970   7.6675   44.4  31.7416
 27145.0 2025/04/03 09:00:01   3.28981   7.6664   44.7  31.7437
 27146.0 2025/04/03 09:15:01   3.29016   7.6626   44.9  31.7508
 27147.0 2025/04/03 09:30:01   3.28987   7.6582   45.2  31.7516
 27148.0 2025/04/03 09:45:01   3.28986   7.6528   45.4  31.7563
 27149.0 2025/04/03 10:00:01   3.28951   7.6554   45.6  31.7501
 27150.0 2025/04/03 10:15:01   3.28987   7.6581   45.8  31.7513
 27151.0 2025/04/03 10:30:01   3.28982   7.6442   46.0  31.7634
 27152.0 2025/04/03 10:45:01   3.29022   7.6593   46.2  31.7538
 27153.0 2025/04/03 11:00:01   3.28923   7.6697   46.4  31.7337
 27154.0 2025/04/03 11:15:01   3.28540   7.6368   46.6  31.7226
 27155.0 2025/04/03 11:30:01   3.28909   7.6565   46.6  31.7442
 27156.0 2025/04/03 11:45:01   3.28569   7.6380   46.7  31.7246
 27157.0 2025/04/03 12:00:01   3.28505   7.6345   46.7  31.7209
 27158.0 2025/04/03 12:15:01   3.28537   7.6371   46.8  31.7220
 27159.0 2025/04/03 12:30:01   3.28646   7.6433   46.7  31.7279
 27160.0 2025/04/03 12:45:01   3.28602   7.6402   46.7  31.7261
 27161.0 2025/04/03 13:00:01   3.28674   7.6433   46.6  31.7310
 27162.0 2025/04/03 13:15:01   3.28645   7.6412   46.5  31.7299
 27163.0 2025/04/03 13:30:01   3.28549   7.6344   46.4  31.7259
 27164.0 2025/04/03 13:45:01   3.28319   7.6239   46.2  31.7109
 27165.0 2025/04/03 14:00:01   3.28374   7.6309   46.0  31.7104
 27166.0 2025/04/03 14:15:01   3.28389   7.6282   45.8  31.7146
 27167.0 2025/04/03 14:30:01   3.28331   7.6225   45.6  31.7137
 27168.0 2025/04/03 14:45:01   3.28388   7.6254   45.4  31.7173
 27169.0 2025/04/03 15:00:01   3.28439   7.6276   45.1  31.7209
 27170.0 2025/04/03 15:15:01   3.28638   7.6402   44.8  31.7308
 27171.0 2025/04/03 15:30:01   3.28700   7.6433   44.6  31.7347
 27172.0 2025/04/03 15:45:01   3.28605   7.6370   44.3  31.7305
 27173.0 2025/04/03 16:00:01   3.28615   7.6381   44.0  31.7306
 27174.0 2025/04/03 16:15:01   3.28596   7.6396   43.7  31.7274
 27175.0 2025/04/03 16:30:01   3.28532   7.6352   43.4  31.7247
 27176.0 2025/04/03 16:45:01   3.28614   7.6405   43.1  31.7288
 27177.0 2025/04/03 17:00:01   3.28679   7.6451   42.9  31.7316
 27178.0 2025/04/03 17:15:01   3.28685   7.6446   42.7  31.7328
 27179.0 2025/04/03 17:30:01   3.28688   7.6420   42.4  31.7356
 27180.0 2025/04/03 17:45:01   3.28635   7.6307   42.2  31.7403
 27181.0 2025/04/03 18:00:01   3.28800   7.6335   42.1  31.7555
 27182.0 2025/04/03 18:15:01   3.29002   7.6458   41.9  31.7660
 27183.0 2025/04/03 18:30:01   3.28996   7.6455   41.8  31.7657
 27184.0 2025/04/03 18:45:01   3.28695   7.6348   41.7  31.7433
 27185.0 2025/04/03 19:00:01   3.28722   7.6366   41.7  31.7445
 27186.0 2025/04/03 19:15:01   3.28740   7.6453   41.7  31.7385
 27187.0 2025/04/03 19:30:01   3.28579   7.6332   41.7  31.7323
 27188.0 2025/04/03 19:45:01   3.28625   7.6374   41.7  31.7334
 27189.0 2025/04/03 20:00:01   3.28723   7.6413   41.8  31.7403
 27190.0 2025/04/03 20:15:01   3.28781   7.6435   41.9  31.7445
 27191.0 2025/04/03 20:30:01   3.28833   7.6454   42.1  31.7482
 27192.0 2025/04/03 20:45:01   3.28832   7.6452   42.3  31.7481
 27193.0 2025/04/03 21:00:01   3.28828   7.6450   42.4  31.7479
 27194.0 2025/04/03 21:15:01   3.28774   7.6412   42.7  31.7454
 27195.0 2025/04/03 21:30:01   3.28951   7.6440   42.9  31.7618
 27196.0 2025/04/03 21:45:01   3.28767   7.6515   43.2  31.7350
 27197.0 2025/04/03 22:00:01   3.28571   7.6354   43.4  31.7286
 27198.0 2025/04/03 22:15:01   3.28651   7.6330   43.7  31.7393
 27199.0 2025/04/03 22:30:01   3.28924   7.6428   43.9  31.7595
 27200.0 2025/04/03 22:45:01   3.29138   7.6429   44.1  31.7822
 27201.0 2025/04/03 23:00:01   3.29141   7.6435   44.4  31.7819
 27202.0 2025/04/03 23:15:01   3.29067   7.6766   44.6  31.7436
 27203.0 2025/04/03 23:30:01   3.28768   7.6419   44.8  31.7433
 27204.0 2025/04/03 23:45:01   3.28795   7.6416   45.0  31.7463
 27205.0 2025/04/04 00:00:01   3.29208   7.6620   45.1  31.7261
 27206.0 2025/04/04 00:15:01   3.28822   7.6824   45.3  31.7284
 27207.0 2025/04/04 00:30:01   3.28795   7.6525   45.4  31.7362
 27208.0 2025/04/04 00:45:01   3.28805   7.6538   45.5  31.7360
 27209.0 2025/04/04 01:00:01   3.28812   7.6540   45.6  31.7365
 27210.0 2025/04/04 01:15:01   3.28990   7.6873   45.6  31.7252
 27211.0 2025/04/04 01:30:01   3.29038   7.6961   45.6  31.7223
 27212.0 2025/04/04 01:45:01   3.28766   7.6561   45.6  31.7297
 27213.0 2025/04/04 02:00:01   3.29029   7.6932   45.6  31.7240
 27214.0 2025/04/04 02:15:01   3.28909   7.6709   45.5  31.7309
 27215.0 2025/04/04 02:30:01   3.28790   7.6487   45.4  31.7390
 27216.0 2025/04/04 02:45:01   3.28779   7.6477   45.3  31.7389
 27217.0 2025/04/04 03:00:01   3.28773   7.6490   45.2  31.7370
 27218.0 2025/04/04 03:15:01   3.29275   7.7165   45.1  31.7292
 27219.0 2025/04/04 03:30:01   3.29228   7.7159   44.9  31.7249
 27220.0 2025/04/04 03:45:01   3.29136   7.7143   44.8  31.7165
 27221.0 2025/04/04 04:00:01   3.29100   7.7104   44.6  31.7164
 27222.0 2025/04/04 04:15:01   3.29376   7.7377   44.5  31.7211
 27223.0 2025/04/04 04:30:01   3.29268   7.7282   44.3  31.7183
 27224.0 2025/04/04 04:45:01   3.29382   7.7386   44.1  31.7211
 27225.0 2025/04/04 05:00:01   3.29443   7.7403   44.0  31.7260
 27226.0 2025/04/04 05:15:01   3.28793   7.6546   43.8  31.7346
 27227.0 2025/04/04 05:30:01   3.28855   7.6648   43.7  31.7321
 27228.0 2025/04/04 05:45:01   3.28755   7.6486   43.6  31.7363
 27229.0 2025/04/04 06:00:01   3.28744   7.6477   43.5  31.7359
 27230.0 2025/04/04 06:15:01   3.28768   7.6494   43.5  31.7370
 27231.0 2025/04/04 06:30:01   3.28792   7.6509   43.4  31.7382
 27232.0 2025/04/04 06:45:01   3.28783   7.6524   43.4  31.7359
 27233.0 2025/04/04 07:00:01   3.28796   7.6504   43.4  31.7390
 27234.0 2025/04/04 07:15:01   3.28794   7.6495   43.4  31.7397
 27235.0 2025/04/04 07:30:01   3.28772   7.6457   43.4  31.7408
 27236.0 2025/04/04 07:45:01   3.28745   7.6442   43.5  31.7392
 27237.0 2025/04/04 08:00:01   3.28763   7.6428   43.6  31.7425
 27238.0 2025/04/04 08:15:01   3.28773   7.6416   43.6  31.7445
 27239.0 2025/04/04 08:30:01   3.28764   7.6526   43.8  31.7335
 27240.0 2025/04/04 08:45:01   3.28936   7.6744   43.9  31.7319
 27241.0 2025/04/04 09:00:01   3.29091   7.6933   44.0  31.7313
 27242.0 2025/04/04 09:15:01   3.28972   7.6764   44.2  31.7338
 27243.0 2025/04/04 09:30:01   3.28867   7.6610   44.4  31.7365
 27244.0 2025/04/04 09:45:01   3.29333   7.7186   44.6  31.7337
 27245.0 2025/04/04 10:00:01   3.29301   7.7088   44.7  31.7392
 27246.0 2025/04/04 10:15:01   3.29373   7.7309   44.9  31.7267
 27247.0 2025/04/04 10:30:01   3.29344   7.7246   45.1  31.7292
 27248.0 2025/04/04 10:45:01   3.29301   7.7253   45.3  31.7240
 27249.0 2025/04/04 11:00:01   3.29263   7.7215   45.4  31.7233
 27250.0 2025/04/04 11:15:01   3.29246   7.7163   45.6  31.7261
 27251.0 2025/04/04 11:30:01   3.29337   7.7265   45.7  31.7266
 27252.0 2025/04/04 11:45:01   3.29315   7.7236   45.9  31.7268
 27253.0 2025/04/04 12:00:01   3.29237   7.7030   46.0  31.7371
 27254.0 2025/04/04 12:15:01   3.29291   7.7215   46.1  31.7260
 27255.0 2025/04/04 12:30:01   3.29109   7.7061   46.2  31.7205
 27256.0 2025/04/04 12:45:01   3.29129   7.7083   46.2  31.7206
 27257.0 2025/04/04 13:00:01   3.29394   7.7205   46.3  31.7377
 27258.0 2025/04/04 13:15:01   3.29301   7.7180   46.3  31.7301
 27259.0 2025/04/04 13:30:01   3.29294   7.7143   46.3  31.7327
 27260.0 2025/04/04 13:45:01   3.29273   7.7153   46.2  31.7296
 27261.0 2025/04/04 14:00:01   3.28789   7.6874   46.2  31.7033
 27262.0 2025/04/04 14:15:01   3.29040   7.7040   46.1  31.7151
 27263.0 2025/04/04 14:30:01   3.29157   7.7111   46.0  31.7211
 27264.0 2025/04/04 14:45:01   3.29188   7.7156   45.9  31.7204
 27265.0 2025/04/04 15:00:01   3.29199   7.7107   45.8  31.7261
 27266.0 2025/04/04 15:15:01   3.29256   7.7154   45.6  31.7281
 27267.0 2025/04/04 15:30:01   3.29274   7.7043   45.4  31.7401
 27268.0 2025/04/04 15:45:01   3.29354   7.7095   45.2  31.7440
 27269.0 2025/04/04 16:00:01   3.29361   7.7186   45.0  31.7366
 27270.0 2025/04/04 16:15:01   3.29286   7.7149   44.8  31.7320
 27271.0 2025/04/04 16:30:01   3.29197   7.7118   44.6  31.7255
 27272.0 2025/04/04 16:45:01   3.29118   7.7085   44.3  31.7202
 27273.0 2025/04/04 17:00:01   3.28975   7.6950   44.1  31.7173
 27274.0 2025/04/04 17:15:01   3.29287   7.7143   43.9  31.7331
 27275.0 2025/04/04 17:30:01   3.29250   7.7093   43.6  31.7339
 27276.0 2025/04/04 17:45:01   3.28981   7.6893   43.4  31.7234
 27277.0 2025/04/04 18:00:01   3.29231   7.7081   43.2  31.7331
 27278.0 2025/04/04 18:15:01   3.29189   7.7036   43.0  31.7328
 27279.0 2025/04/04 18:30:01   3.29122   7.6977   42.8  31.7311
 27280.0 2025/04/04 18:45:01   3.29280   7.7090   42.6  31.7378
 27281.0 2025/04/04 19:00:01   3.29338   7.7095   42.5  31.7436
 27282.0 2025/04/04 19:15:01   3.29343   7.7069   42.4  31.7465
 27283.0 2025/04/04 19:30:01   3.29375   7.7095   42.3  31.7477
 27284.0 2025/04/04 19:45:01   3.29244   7.6895   42.2  31.7518
 27285.0 2025/04/04 20:00:01   3.29297   7.6985   42.1  31.7494
 27286.0 2025/04/04 20:15:01   3.29235   7.6852   42.1  31.7550
 27287.0 2025/04/04 20:30:01   3.29301   7.6949   42.1  31.7531
 27288.0 2025/04/04 20:45:01   3.29234   7.6851   42.2  31.7548
 27289.0 2025/04/04 21:00:01   3.29354   7.6953   42.2  31.7584
 27290.0 2025/04/04 21:15:01   3.29475   7.7092   42.3  31.7585
 27291.0 2025/04/04 21:30:01   3.29554   7.7171   42.4  31.7597
 27292.0 2025/04/04 21:45:01   3.29531   7.7146   42.5  31.7595
 27293.0 2025/04/04 22:00:01   3.29507   7.7117   42.7  31.7595
 27294.0 2025/04/04 22:15:01   3.29475   7.7096   42.8  31.7580
 27295.0 2025/04/04 22:30:01   3.29357   7.7004   43.0  31.7537
 27296.0 2025/04/04 22:45:01   3.29250   7.7071   43.2  31.7360
 27297.0 2025/04/04 23:00:01   3.29372   7.7012   43.4  31.7543
 27298.0 2025/04/04 23:15:01   3.29454   7.7096   43.6  31.7553
 27299.0 2025/04/04 23:30:01   3.29545   7.7196   43.8  31.7559
 27300.0 2025/04/04 23:45:01   3.29454   7.7105   44.0  31.7544
 27301.0 2025/04/05 00:00:01   3.29400   7.6895   44.2  31.7677
 27302.0 2025/04/05 00:15:01   3.29515   7.6763   44.3  31.7919
 27303.0 2025/04/05 00:30:01   3.29492   7.6867   44.5  31.7799
 27304.0 2025/04/05 00:45:01   3.29311   7.7000   44.7  31.7484
 27305.0 2025/04/05 01:00:01   3.29286   7.6947   44.8  31.7504
 27306.0 2025/04/05 01:15:01   3.29309   7.6802   44.9  31.7660
 27307.0 2025/04/05 01:30:01   3.29240   7.6908   45.0  31.7490
 27308.0 2025/04/05 01:45:01   3.29260   7.6955   45.1  31.7468
 27309.0 2025/04/05 02:00:01   3.29219   7.6954   45.2  31.7425
 27310.0 2025/04/05 02:15:01   3.29192   7.6967   45.2  31.7384
 27311.0 2025/04/05 02:30:01   3.29217   7.6938   45.3  31.7437
 27312.0 2025/04/05 02:45:01   3.29238   7.6987   45.3  31.7415
 27313.0 2025/04/05 03:00:01   3.29243   7.6969   45.3  31.7436
 27314.0 2025/04/05 03:15:01   3.29231   7.6974   45.3  31.7420
 27315.0 2025/04/05 03:30:01   3.29276   7.6933   45.2  31.7505
 27316.0 2025/04/05 03:45:01   3.29239   7.6983   45.2  31.7420
 27317.0 2025/04/05 04:00:01   3.29222   7.6997   45.1  31.7389
 27318.0 2025/04/05 04:15:01   3.29333   7.7031   45.0  31.7477
 27319.0 2025/04/05 04:30:01   3.29337   7.7046   45.0  31.7468
 27320.0 2025/04/05 04:45:01   3.29286   7.6984   44.9  31.7471
 27321.0 2025/04/05 05:00:01   3.29473   7.6980   44.8  31.7675
 27322.0 2025/04/05 05:15:01   3.29279   7.6825   44.7  31.7610
 27323.0 2025/04/05 05:30:01   3.29257   7.6914   44.6  31.7505
 27324.0 2025/04/05 05:45:01   3.29243   7.6972   44.4  31.7438
 27325.0 2025/04/05 06:00:01   3.29022   7.6726   44.3  31.7426
 27326.0 2025/04/05 06:15:01   3.28904   7.6670   44.2  31.7351
 27327.0 2025/04/05 06:30:01   3.28890   7.6620   44.2  31.7382
 27328.0 2025/04/05 06:45:01   3.28947   7.6588   44.0  31.7473
 27329.0 2025/04/05 07:00:01   3.28868   7.6567   44.0  31.7407
 27330.0 2025/04/05 07:15:01   3.28815   7.6543   43.9  31.7373
 27331.0 2025/04/05 07:30:01   3.28777   7.6559   43.9  31.7319
 27332.0 2025/04/05 07:45:01   3.28794   7.6573   43.8  31.7325
 27333.0 2025/04/05 08:00:01   3.28777   7.6585   43.8  31.7295
 27334.0 2025/04/05 08:15:01   3.28763   7.6591   43.8  31.7275
 27335.0 2025/04/05 08:30:01   3.28747   7.6597   43.8  31.7252
 27336.0 2025/04/05 08:45:01   3.28736   7.6621   43.8  31.7218
 27337.0 2025/04/05 09:00:01   3.28729   7.6624   43.8  31.7208
 27338.0 2025/04/05 09:15:01   3.28726   7.6629   43.9  31.7200
 27339.0 2025/04/05 09:30:01   3.28815   7.6908   43.9  31.7040
 27340.0 2025/04/05 09:45:01   3.28836   7.6924   44.0  31.7048
 27341.0 2025/04/05 10:00:01   3.28796   7.6852   44.1  31.7071
 27342.0 2025/04/05 10:15:01   3.28828   7.6900   44.2  31.7061
 27343.0 2025/04/05 10:30:01   3.28756   7.6775   44.3  31.7098
 27344.0 2025/04/05 10:45:01   3.28818   7.6855   44.4  31.7090
 27345.0 2025/04/05 11:00:01   3.28849   7.6911   44.5  31.7071
 27346.0 2025/04/05 11:15:01   3.28862   7.6916   44.7  31.7080
 27347.0 2025/04/05 11:30:01   3.28874   7.6906   44.8  31.7102
 27348.0 2025/04/05 11:45:01   3.28884   7.6925   44.9  31.7094
 27349.0 2025/04/05 12:00:01   3.28899   7.6917   45.1  31.7117
 27350.0 2025/04/05 12:15:01   3.28905   7.6946   45.2  31.7097
 27351.0 2025/04/05 12:30:01   3.28934   7.6961   45.3  31.7113
 27352.0 2025/04/05 12:45:01   3.28903   7.6980   45.5  31.7063
 27353.0 2025/04/05 13:00:01   3.28863   7.7008   45.6  31.6994
 27354.0 2025/04/05 13:15:01   3.28903   7.7004   45.7  31.7039
 27355.0 2025/04/05 13:30:01   3.28853   7.7033   45.8  31.6959
 27356.0 2025/04/05 13:45:01   3.28848   7.7044   45.8  31.6944
 27357.0 2025/04/05 14:00:01   3.28834   7.7025   45.9  31.6946
 27358.0 2025/04/05 14:15:01   3.28846   7.7023   45.9  31.6960
 27359.0 2025/04/05 14:30:01   3.28878   7.7038   45.9  31.6981
 27360.0 2025/04/05 14:45:01   3.28892   7.7069   45.9  31.6968
 27361.0 2025/04/05 15:00:01   3.28901   7.7070   45.9  31.6976
 27362.0 2025/04/05 15:15:01   3.28899   7.7031   45.9  31.7010
 27363.0 2025/04/05 15:30:01   3.28889   7.7015   45.8  31.7014
 27364.0 2025/04/05 15:45:01   3.28919   7.7023   45.7  31.7040
 27365.0 2025/04/05 16:00:01   3.29018   7.7054   45.6  31.7118
 27366.0 2025/04/05 16:15:01   3.28955   7.7045   45.5  31.7058
 27367.0 2025/04/05 16:30:01   3.28900   7.7015   45.4  31.7027
 27368.0 2025/04/05 16:45:01   3.28959   7.7044   45.2  31.7064
 27369.0 2025/04/05 17:00:01   3.29111   7.7039   45.1  31.7232
 27370.0 2025/04/05 17:15:01   3.28937   7.7040   44.9  31.7046
 27371.0 2025/04/05 17:30:01   3.28990   7.7048   44.7  31.7097
 27372.0 2025/04/05 17:45:01   3.29016   7.7065   44.5  31.7110
 27373.0 2025/04/05 18:00:01   3.29008   7.7068   44.3  31.7100
 27374.0 2025/04/05 18:15:01   3.29055   7.7071   44.2  31.7148
 27375.0 2025/04/05 18:30:01   3.29082   7.7089   44.0  31.7161
 27376.0 2025/04/05 18:45:01   3.29121   7.7176   43.8  31.7125
 27377.0 2025/04/05 19:00:01   3.29157   7.7134   43.5  31.7202
 27378.0 2025/04/05 19:15:01   3.29116   7.7215   43.4  31.7085
 27379.0 2025/04/05 19:30:01   3.28916   7.7121   43.2  31.6957
 27380.0 2025/04/05 19:45:01   3.28996   7.7141   43.0  31.7026
 27381.0 2025/04/05 20:00:01   3.29123   7.7055   42.9  31.7241
 27382.0 2025/04/05 20:15:01   3.29145   7.7043   42.8  31.7276
 27383.0 2025/04/05 20:30:01   3.29207   7.7113   42.7  31.7279
 27384.0 2025/04/05 20:45:01   3.29155   7.7074   42.6  31.7259
 27385.0 2025/04/05 21:00:01   3.28964   7.7107   42.5  31.7025
 27386.0 2025/04/05 21:15:01   3.28965   7.7105   42.5  31.7028
 27387.0 2025/04/05 21:30:01   3.29094   7.7059   42.4  31.7209
 27388.0 2025/04/05 21:45:01   3.29114   7.7030   42.4  31.7255
 27389.0 2025/04/05 22:00:01   3.29103   7.6993   42.4  31.7278
 27390.0 2025/04/05 22:15:01   3.29087   7.7003   42.5  31.7252
 27391.0 2025/04/05 22:30:01   3.29073   7.6969   42.5  31.7268
 27392.0 2025/04/05 22:45:01   3.29075   7.6960   42.6  31.7278
 27393.0 2025/04/05 23:00:01   3.29095   7.6978   42.7  31.7281
 27394.0 2025/04/05 23:15:01   3.29059   7.6918   42.8  31.7298
 27395.0 2025/04/05 23:30:01   3.29098   7.6945   43.0  31.7314
 27396.0 2025/04/05 23:45:01   3.28869   7.6665   43.1  31.7324
 27397.0 2025/04/06 00:00:01   3.28853   7.6660   43.2  31.7310
 27398.0 2025/04/06 00:15:01   3.28696   7.6453   43.4  31.7330
 27399.0 2025/04/06 00:30:01   3.28706   7.6502   43.5  31.7296
 27400.0 2025/04/06 00:45:01   3.29018   7.6951   43.7  31.7219
 27401.0 2025/04/06 01:00:01   3.28937   7.7024   43.9  31.7066
 27402.0 2025/04/06 01:15:01   3.28940   7.6761   44.0  31.7308
 27403.0 2025/04/06 01:30:01   3.28955   7.7016   44.2  31.7091
 27404.0 2025/04/06 01:45:01   3.28923   7.6760   44.3  31.7289
 27405.0 2025/04/06 02:00:01   3.29012   7.6815   44.5  31.7334
 27406.0 2025/04/06 02:15:01   3.29263   7.6914   44.6  31.7510
 27407.0 2025/04/06 02:30:01   3.29297   7.6858   44.8  31.7598
 27408.0 2025/04/06 02:45:01   3.29159   7.6908   44.9  31.7405
 27409.0 2025/04/06 03:00:01   3.29029   7.6991   45.0  31.7278
 27410.0 2025/04/06 03:15:01   3.29086   7.7073   45.1  31.7150
 27411.0 2025/04/06 03:30:01   3.29015   7.7156   45.1  31.7023
 27412.0 2025/04/06 03:45:01   3.29009   7.7124   45.2  31.7046
 27413.0 2025/04/06 04:00:01   3.29029   7.7104   45.2  31.7085
 27414.0 2025/04/06 04:15:01   3.29000   7.6901   45.3  31.7239
 27415.0 2025/04/06 04:30:01   3.29022   7.7199   45.3  31.6991
 27416.0 2025/04/06 04:45:01   3.28960   7.6993   45.3  31.7112
 27417.0 2025/04/06 05:00:01   3.29020   7.7115   45.2  31.7065
 27418.0 2025/04/06 05:15:01   3.29077   7.7160   45.2  31.7085
 27419.0 2025/04/06 05:30:01   3.29052   7.6951   45.2  31.7249
 27420.0 2025/04/06 05:45:01   3.29083   7.7079   45.1  31.7166
 27421.0 2025/04/06 06:00:01   3.29106   7.7175   45.1  31.7103
 27422.0 2025/04/06 06:15:01   3.29149   7.7292   45.0  31.7044
 27423.0 2025/04/06 06:30:01   3.29136   7.7293   44.9  31.7028
 27424.0 2025/04/06 06:45:01   3.29148   7.7310   44.8  31.7026
 27425.0 2025/04/06 07:00:01   3.29059   7.7352   44.7  31.6894
 27426.0 2025/04/06 07:15:01   3.29043   7.7372   44.6  31.6860
 27427.0 2025/04/06 07:30:01   3.29057   7.7311   44.5  31.6929
 27428.0 2025/04/06 07:45:01   3.29044   7.7333   44.4  31.6897
 27429.0 2025/04/06 08:00:01   3.29034   7.7357   44.3  31.6864
 27430.0 2025/04/06 08:15:01   3.29036   7.7374   44.2  31.6852
 27431.0 2025/04/06 08:30:01   3.29093   7.7383   44.1  31.6905
 27432.0 2025/04/06 08:45:01   3.29177   7.7422   44.0  31.6960
 27433.0 2025/04/06 09:00:01   3.29197   7.7480   44.0  31.6929
 27434.0 2025/04/06 09:15:01   3.29269   7.7399   43.9  31.7078
 27435.0 2025/04/06 09:30:01   3.29174   7.7357   43.9  31.7016
 27436.0 2025/04/06 09:45:01   3.29170   7.7336   43.9  31.7031
 27437.0 2025/04/06 10:00:01   3.29199   7.7320   43.8  31.7076
 27438.0 2025/04/06 10:15:01   3.29189   7.7318   43.8  31.7068
 27439.0 2025/04/06 10:30:01   3.29119   7.7310   43.8  31.7000
 27440.0 2025/04/06 10:45:01   3.29135   7.7309   43.9  31.7018
 27441.0 2025/04/06 11:00:01   3.29089   7.7290   43.9  31.6985
 27442.0 2025/04/06 11:15:01   3.29085   7.7295   43.9  31.6977
 27443.0 2025/04/06 11:30:01   3.29129   7.7303   44.0  31.7016
 27444.0 2025/04/06 11:45:01   3.29121   7.7312   44.1  31.7000
 27445.0 2025/04/06 12:00:01   3.29110   7.7343   44.2  31.6959
 27446.0 2025/04/06 12:15:01   3.29139   7.7424   44.3  31.6915
 27447.0 2025/04/06 12:30:01   3.29199   7.7435   44.4  31.6969
 27448.0 2025/04/06 12:45:01   3.29213   7.7490   44.5  31.6934
 27449.0 2025/04/06 13:00:01   3.29349   7.7428   44.6  31.7135
 27450.0 2025/04/06 13:15:01   3.29282   7.7449   44.7  31.7043
 27451.0 2025/04/06 13:30:01   3.29345   7.7458   44.9  31.7101
 27452.0 2025/04/06 13:45:01   3.29353   7.7456   45.0  31.7112
 27453.0 2025/04/06 14:00:01   3.29232   7.7401   45.1  31.7032
 27454.0 2025/04/06 14:15:01   3.29223   7.7401   45.2  31.7021
 27455.0 2025/04/06 14:30:01   3.29231   7.7373   45.4  31.7055
 27456.0 2025/04/06 14:45:01   3.29273   7.7338   45.4  31.7132
 27457.0 2025/04/06 15:00:01   3.29308   7.7329   45.5  31.7176
 27458.0 2025/04/06 15:15:01   3.29324   7.7278   45.6  31.7240
 27459.0 2025/04/06 15:30:01   3.29244   7.7315   45.6  31.7121
 27460.0 2025/04/06 15:45:01   3.29255   7.7455   45.7  31.7004
 27461.0 2025/04/06 16:00:01   3.29272   7.7293   45.7  31.7170
 27462.0 2025/04/06 16:15:01   3.29246   7.7396   45.7  31.7049
 27463.0 2025/04/06 16:30:01   3.29267   7.7337   45.7  31.7125
 27464.0 2025/04/06 16:45:01   3.29277   7.7331   45.7  31.7141
 27465.0 2025/04/06 17:00:01   3.29269   7.7345   45.6  31.7120
 27466.0 2025/04/06 17:15:01   3.29285   7.7355   45.5  31.7129
 27467.0 2025/04/06 17:30:01   3.29298   7.7339   45.4  31.7157
 27468.0 2025/04/06 17:45:01   3.29283   7.7357   45.3  31.7126
 27469.0 2025/04/06 18:00:01   3.29205   7.7389   45.2  31.7014
 27470.0 2025/04/06 18:15:01   3.29178   7.7422   45.1  31.6955
 27471.0 2025/04/06 18:30:01   3.29109   7.7428   44.9  31.6878
 27472.0 2025/04/06 18:45:01   3.29082   7.7423   44.7  31.6854
 27473.0 2025/04/06 19:00:01   3.29138   7.7426   44.6  31.6911
 27474.0 2025/04/06 19:15:01   3.29137   7.7427   44.4  31.6911
 27475.0 2025/04/06 19:30:01   3.29147   7.7423   44.2  31.6926
 27476.0 2025/04/06 19:45:01   3.29098   7.7434   44.0  31.6864
 27477.0 2025/04/06 20:00:01   3.29046   7.7447   43.8  31.6798
 27478.0 2025/04/06 20:15:01   3.29084   7.7444   43.6  31.6842
 27479.0 2025/04/06 20:30:01   3.29134   7.7503   43.5  31.6842
 27480.0 2025/04/06 20:45:01   3.29185   7.7550   43.3  31.6855
 27481.0 2025/04/06 21:00:01   3.29238   7.7534   43.1  31.6926
 27482.0 2025/04/06 21:15:01   3.29287   7.7500   43.0  31.7011
 27483.0 2025/04/06 21:30:01   3.29314   7.7472   42.8  31.7065
 27484.0 2025/04/06 21:45:01   3.29355   7.7466   42.7  31.7115
 27485.0 2025/04/06 22:00:01   3.29415   7.7523   42.6  31.7128
 27486.0 2025/04/06 22:15:01   3.29430   7.7560   42.5  31.7110
 27487.0 2025/04/06 22:30:01   3.29447   7.7590   42.5  31.7101
 27488.0 2025/04/06 22:45:01   3.29492   7.7594   42.4  31.7146
 27489.0 2025/04/06 23:00:01   3.29534   7.7613   42.4  31.7174
 27490.0 2025/04/06 23:15:01   3.29548   7.7608   42.4  31.7193
 27491.0 2025/04/06 23:30:01   3.29607   7.7602   42.5  31.7261
 27492.0 2025/04/06 23:45:01   3.29645   7.7618   42.5  31.7288
 27493.0 2025/04/07 00:00:01   3.29651   7.7566   42.5  31.7341
 27494.0 2025/04/07 00:15:01   3.29655   7.7609   42.6  31.7306
 27495.0 2025/04/07 00:30:01   3.29630   7.7628   42.8  31.7261
 27496.0 2025/04/07 00:45:01   3.29678   7.7638   42.9  31.7302
 27497.0 2025/04/07 01:00:01   3.29679   7.7641   43.0  31.7301
 27498.0 2025/04/07 01:15:01   3.29661   7.7624   43.2  31.7296
 27499.0 2025/04/07 01:30:01   3.29684   7.7594   43.3  31.7346
 27500.0 2025/04/07 01:45:01   3.29638   7.7595   43.5  31.7295
 27501.0 2025/04/07 02:00:01   3.29593   7.7614   43.7  31.7229
 27502.0 2025/04/07 02:15:01   3.29559   7.7620   43.9  31.7188
 27503.0 2025/04/07 02:30:01   3.29553   7.7632   44.1  31.7169
 27504.0 2025/04/07 02:45:01   3.29537   7.7600   44.2  31.7180
 27505.0 2025/04/07 03:00:01   3.29489   7.7582   44.4  31.7145
 27506.0 2025/04/07 03:15:01   3.29538   7.7564   44.6  31.7213
 27507.0 2025/04/07 03:30:01   3.29581   7.7418   44.7  31.7390
 27508.0 2025/04/07 03:45:01   3.29619   7.7390   44.9  31.7457
 27509.0 2025/04/07 04:00:01   3.29638   7.7392   45.0  31.7475
 27510.0 2025/04/07 04:15:01   3.29650   7.7392   45.1  31.7487
 27511.0 2025/04/07 04:30:01   3.29543   7.7532   45.2  31.7245
 27512.0 2025/04/07 04:45:01   3.29450   7.7494   45.3  31.7180
 27513.0 2025/04/07 05:00:01   3.29470   7.7487   45.4  31.7207
 27514.0 2025/04/07 05:15:01   3.29476   7.7489   45.4  31.7211
 27515.0 2025/04/07 05:30:01   3.29463   7.7485   45.5  31.7201
 27516.0 2025/04/07 05:45:01   3.29487   7.7500   45.5  31.7212
 27517.0 2025/04/07 06:00:01   3.29556   7.7491   45.5  31.7294
 27518.0 2025/04/07 06:15:01   3.29534   7.7531   45.4  31.7235
 27519.0 2025/04/07 06:30:01   3.29552   7.7531   45.4  31.7253
 27520.0 2025/04/07 06:45:01   3.29430   7.7481   45.3  31.7169
 27521.0 2025/04/07 07:00:01   3.29441   7.7491   45.3  31.7172
 27522.0 2025/04/07 07:15:01   3.29552   7.7530   45.2  31.7256
 27523.0 2025/04/07 07:30:01   3.29557   7.7533   45.1  31.7259
 27524.0 2025/04/07 07:45:01   3.29577   7.7545   45.0  31.7270
 27525.0 2025/04/07 08:00:01   3.29607   7.7574   44.9  31.7276
 27526.0 2025/04/07 08:15:01   3.29646   7.7555   44.8  31.7335
 27527.0 2025/04/07 08:30:01   3.29623   7.7564   44.6  31.7304
 27528.0 2025/04/07 08:45:01   3.29615   7.7560   44.5  31.7299
 27529.0 2025/04/07 09:00:01   3.29604   7.7564   44.4  31.7284
 27530.0 2025/04/07 09:15:01   3.29476   7.7503   44.3  31.7204
 27531.0 2025/04/07 09:30:01   3.29395   7.7549   44.1  31.7076
 27532.0 2025/04/07 09:45:01   3.29466   7.7541   44.0  31.7159
 27533.0 2025/04/07 10:00:01   3.29515   7.7539   43.9  31.7215
 27534.0 2025/04/07 10:15:01   3.29527   7.7559   43.8  31.7209
 27535.0 2025/04/07 10:30:01   3.29567   7.7539   43.7  31.7270
 27536.0 2025/04/07 10:45:01   3.29617   7.7526   43.7  31.7335
 27537.0 2025/04/07 11:00:01   3.29617   7.7529   43.6  31.7334
 27538.0 2025/04/07 11:15:01   3.29577   7.7497   43.6  31.7320
 27539.0 2025/04/07 11:30:01   3.29591   7.7489   43.6  31.7342
 27540.0 2025/04/07 11:45:01   3.29565   7.7737   43.6  31.7088
 27541.0 2025/04/07 12:00:01   3.29592   7.7654   43.6  31.7192
 27542.0 2025/04/07 12:15:01   3.29596   7.7753   43.6  31.7107
 27543.0 2025/04/07 12:30:01   3.29652   7.7714   43.7  31.7202
 27544.0 2025/04/07 12:45:01   3.29614   7.7811   43.7  31.7074
 27545.0 2025/04/07 13:00:01   3.29608   7.7860   43.8  31.7021
 27546.0 2025/04/07 13:15:01   3.29656   7.7887   43.9  31.7048
 27547.0 2025/04/07 13:30:01   3.29614   7.7869   44.0  31.7019
 27548.0 2025/04/07 13:45:01   3.29636   7.7885   44.2  31.7027
 27549.0 2025/04/07 14:00:01   3.29658   7.7907   44.3  31.7029
 27550.0 2025/04/07 14:15:01   3.29688   7.7933   44.5  31.7038
 27551.0 2025/04/07 14:30:01   3.29688   7.7942   44.6  31.7029
 27552.0 2025/04/07 14:45:01   3.29707   7.7935   44.8  31.7054
 27553.0 2025/04/07 15:00:01   3.29662   7.7769   44.9  31.7156
 27554.0 2025/04/07 15:15:01   3.29687   7.7880   45.1  31.7082
 27555.0 2025/04/07 15:30:01   3.29680   7.7852   45.2  31.7100
 27556.0 2025/04/07 15:45:01   3.29619   7.7706   45.3  31.7166
 27557.0 2025/04/07 16:00:01   3.29680   7.7927   45.5  31.7031
 27558.0 2025/04/07 16:15:01   3.29671   7.7905   45.6  31.7041
 27559.0 2025/04/07 16:30:01   3.29644   7.7860   45.7  31.7053
 27560.0 2025/04/07 16:45:01   3.29641   7.7848   45.7  31.7059
 27561.0 2025/04/07 17:00:01   3.29628   7.7827   45.8  31.7064
 27562.0 2025/04/07 17:15:01   3.29628   7.7780   45.8  31.7107
 27563.0 2025/04/07 17:30:01   3.29595   7.7735   45.8  31.7112
 27564.0 2025/04/07 17:45:01   3.29604   7.7731   45.8  31.7126
 27565.0 2025/04/07 18:00:01   3.29619   7.7754   45.7  31.7121
 27566.0 2025/04/07 18:15:01   3.29616   7.7741   45.7  31.7130
 27567.0 2025/04/07 18:30:01   3.29611   7.7693   45.6  31.7168
 27568.0 2025/04/07 18:45:01   3.29623   7.7760   45.5  31.7120
 27569.0 2025/04/07 19:00:01   3.29632   7.7809   45.4  31.7086
 27570.0 2025/04/07 19:15:01   3.29632   7.7788   45.3  31.7106
 27571.0 2025/04/07 19:30:01   3.29626   7.7730   45.1  31.7153
 27572.0 2025/04/07 19:45:01   3.29643   7.7708   44.9  31.7192
 27573.0 2025/04/07 20:00:01   3.29663   7.7696   44.8  31.7225
 27574.0 2025/04/07 20:15:01   3.29656   7.7702   44.6  31.7213
 27575.0 2025/04/07 20:30:01   3.29659   7.7692   44.4  31.7226
 27576.0 2025/04/07 20:45:01   3.29610   7.7603   44.2  31.7256
 27577.0 2025/04/07 21:00:01   3.29620   7.7472   44.0  31.7386
 27578.0 2025/04/07 21:15:01   3.29656   7.7452   43.8  31.7444
 27579.0 2025/04/07 21:30:01   3.29600   7.7534   43.6  31.7311
 27580.0 2025/04/07 21:45:01   3.29641   7.7549   43.4  31.7342
 27581.0 2025/04/07 22:00:01   3.29730   7.7732   43.2  31.7271
 27582.0 2025/04/07 22:15:01   3.29715   7.7756   43.1  31.7233
 27583.0 2025/04/07 22:30:01   3.29762   7.7863   42.9  31.7187
 27584.0 2025/04/07 22:45:01   3.29744   7.7755   42.8  31.7267
 27585.0 2025/04/07 23:00:01   3.29758   7.7745   42.6  31.7291
 27586.0 2025/04/07 23:15:01   3.29716   7.7736   42.5  31.7255
 27587.0 2025/04/07 23:30:01   3.29703   7.7740   42.5  31.7238
 27588.0 2025/04/07 23:45:01   3.29716   7.7716   42.4  31.7274
 27589.0 2025/04/08 00:00:01   3.29734   7.7728   42.4  31.7282
 27590.0 2025/04/08 00:15:01   3.29734   7.7764   42.4  31.7251
 27591.0 2025/04/08 00:30:01   3.29752   7.7742   42.4  31.7289
 27592.0 2025/04/08 00:45:01   3.29758   7.7713   42.4  31.7321
 27593.0 2025/04/08 01:00:01   3.29817   7.7818   42.5  31.7288
 27594.0 2025/04/08 01:15:01   3.29840   7.7895   42.6  31.7242
 27595.0 2025/04/08 01:30:01   3.29871   7.7911   42.7  31.7260
 27596.0 2025/04/08 01:45:01   3.29812   7.7788   42.8  31.7309
 27597.0 2025/04/08 02:00:01   3.29803   7.7773   43.0  31.7313
 27598.0 2025/04/08 02:15:01   3.29808   7.7714   43.1  31.7372
 27599.0 2025/04/08 02:30:01   3.29823   7.7716   43.3  31.7383
 27600.0 2025/04/08 02:45:01   3.29744   7.7720   43.5  31.7295
 27601.0 2025/04/08 03:00:01   3.29804   7.7717   43.7  31.7361
 27602.0 2025/04/08 03:15:01   3.29776   7.7715   43.9  31.7332
 27603.0 2025/04/08 03:30:01   3.29686   7.7837   44.1  31.7125
 27604.0 2025/04/08 03:45:01   3.29665   7.7799   44.3  31.7135
 27605.0 2025/04/08 04:00:01   3.29708   7.8153   44.5  31.6859
 27606.0 2025/04/08 04:15:01   3.29661   7.7958   44.7  31.6985
 27607.0 2025/04/08 04:30:01   3.29658   7.7964   44.9  31.6975
 27608.0 2025/04/08 04:45:01   3.29658   7.7900   45.1  31.7033
 27609.0 2025/04/08 05:00:01   3.29693   7.7833   45.2  31.7130
 27610.0 2025/04/08 05:15:01   3.29668   7.7453   45.3  31.7450
 27611.0 2025/04/08 05:30:01   3.29694   7.7693   45.5  31.7258
 27612.0 2025/04/08 05:45:01   3.29709   7.7830   45.6  31.7149
 27613.0 2025/04/08 06:00:01   3.29635   7.7965   45.7  31.6947
 27614.0 2025/04/08 06:15:01   3.29666   7.7909   45.7  31.7031
 27615.0 2025/04/08 06:30:01   3.29664   7.7816   45.8  31.7112
 27616.0 2025/04/08 06:45:01   3.29652   7.7848   45.8  31.7071
 27617.0 2025/04/08 07:00:01   3.29623   7.7788   45.8  31.7094
 27618.0 2025/04/08 07:15:01   3.29628   7.7698   45.7  31.7182
 27619.0 2025/04/08 07:30:01   3.29629   7.7677   45.7  31.7203
 27620.0 2025/04/08 07:45:01   3.29627   7.7916   45.6  31.6983
 27621.0 2025/04/08 08:00:01   3.29624   7.7770   45.5  31.7112
 27622.0 2025/04/08 08:15:01   3.29633   7.7809   45.4  31.7088
 27623.0 2025/04/08 08:30:01   3.29647   7.7799   45.3  31.7112
 27624.0 2025/04/08 08:45:01   3.29645   7.7792   45.1  31.7117
 27625.0 2025/04/08 09:00:01   3.29617   7.7863   45.0  31.7023
 27626.0 2025/04/08 09:15:01   3.29671   7.7795   44.8  31.7143
 27627.0 2025/04/08 09:30:01   3.29674   7.7770   44.6  31.7171
 27628.0 2025/04/08 09:45:01   3.29694   7.7778   44.4  31.7185
 27629.0 2025/04/08 10:00:01   3.29678   7.7807   44.3  31.7142
 27630.0 2025/04/08 10:15:01   3.29652   7.7843   44.1  31.7083
 27631.0 2025/04/08 10:30:01   3.29592   7.7788   43.9  31.7070
 27632.0 2025/04/08 10:45:01   3.29574   7.7745   43.7  31.7090
 27633.0 2025/04/08 11:00:01   3.29588   7.7732   43.6  31.7117
 27634.0 2025/04/08 11:15:01   3.29598   7.7664   43.5  31.7191
 27635.0 2025/04/08 11:30:01   3.29639   7.7620   43.3  31.7275
 27636.0 2025/04/08 11:45:01   3.29607   7.7598   43.2  31.7262
 27637.0 2025/04/08 12:00:01   3.29590   7.7592   43.2  31.7249
 27638.0 2025/04/08 12:15:01   3.29572   7.7611   43.1  31.7212
 27639.0 2025/04/08 12:30:01   3.29577   7.7584   43.1  31.7242
 27640.0 2025/04/08 12:45:01   3.29571   7.7726   43.1  31.7107
 27641.0 2025/04/08 13:00:01   3.29553   7.7588   43.1  31.7214
 27642.0 2025/04/08 13:15:01   3.29552   7.7667   43.2  31.7140
 27643.0 2025/04/08 13:30:01   3.29570   7.7834   43.2  31.7007
 27644.0 2025/04/08 13:45:01   3.29561   7.7895   43.3  31.6943
 27645.0 2025/04/08 14:00:01   3.29552   7.7898   43.4  31.6930
 27646.0 2025/04/08 14:15:01   3.29506   7.7906   43.5  31.6873
 27647.0 2025/04/08 14:30:01   3.29513   7.7895   43.7  31.6889
 27648.0 2025/04/08 14:45:01   3.29558   7.7858   43.9  31.6970
 27649.0 2025/04/08 15:00:01   3.29556   7.7790   44.1  31.7028
 27650.0 2025/04/08 15:15:01   3.29514   7.7819   44.3  31.6957
 27651.0 2025/04/08 15:30:01   3.29523   7.7838   44.5  31.6948
 27652.0 2025/04/08 15:45:01   3.29511   7.7814   44.7  31.6956
 27653.0 2025/04/08 16:00:01   3.29511   7.7784   44.8  31.6983
 27654.0 2025/04/08 16:15:01   3.29468   7.7824   45.0  31.6899
 27655.0 2025/04/08 16:30:01   3.29514   7.7766   45.2  31.7001
 27656.0 2025/04/08 16:45:01   3.29434   7.7723   45.4  31.6954
 27657.0 2025/04/08 17:00:01   3.29511   7.7670   45.5  31.7083
 27658.0 2025/04/08 17:15:01   3.29509   7.7700   45.6  31.7053
 27659.0 2025/04/08 17:30:01   3.29476   7.7721   45.8  31.6999
 27660.0 2025/04/08 17:45:01   3.29503   7.7703   45.8  31.7043
 27661.0 2025/04/08 18:00:01   3.29328   7.7677   45.9  31.6880
 27662.0 2025/04/08 18:15:01   3.29429   7.7700   46.0  31.6966
 27663.0 2025/04/08 18:30:01   3.29339   7.7675   46.0  31.6894
 27664.0 2025/04/08 18:45:01   3.29517   7.7677   46.0  31.7081
 27665.0 2025/04/08 19:00:01   3.29530   7.7671   45.9  31.7101
 27666.0 2025/04/08 19:15:01   3.29297   7.7663   45.9  31.6860
 27667.0 2025/04/08 19:30:01   3.29299   7.7662   45.8  31.6863
 27668.0 2025/04/08 19:45:01   3.29320   7.7668   45.7  31.6880
 27669.0 2025/04/08 20:00:01   3.29314   7.7668   45.5  31.6875
 27670.0 2025/04/08 20:15:01   3.29304   7.7668   45.4  31.6865
 27671.0 2025/04/08 20:30:01   3.29479   7.7712   45.2  31.7013
 27672.0 2025/04/08 20:45:01   3.29501   7.7676   45.0  31.7069
 27673.0 2025/04/08 21:00:01   3.29538   7.7654   44.8  31.7130
 27674.0 2025/04/08 21:15:01   3.29568   7.7644   44.6  31.7171
 27675.0 2025/04/08 21:30:01   3.29589   7.7619   44.4  31.7218
 27676.0 2025/04/08 21:45:01   3.29618   7.7610   44.2  31.7258
 27677.0 2025/04/08 22:00:01   3.29627   7.7568   43.9  31.7306
 27678.0 2025/04/08 22:15:01   3.29711   7.7545   43.7  31.7419
 27679.0 2025/04/08 22:30:01   3.29617   7.7597   43.5  31.7273
 27680.0 2025/04/08 22:45:01   3.29612   7.7586   43.3  31.7277
 27681.0 2025/04/08 23:00:01   3.29602   7.7594   43.1  31.7261
 27682.0 2025/04/08 23:15:01   3.29533   7.7663   42.9  31.7125
 27683.0 2025/04/08 23:30:01   3.29571   7.7595   42.7  31.7228
 27684.0 2025/04/08 23:45:01   3.29574   7.7571   42.6  31.7254
 27685.0 2025/04/09 00:00:01   3.29575   7.7560   42.4  31.7266
 27686.0 2025/04/09 00:15:01   3.29584   7.7578   42.3  31.7260
 27687.0 2025/04/09 00:30:01   3.29577   7.7607   42.3  31.7225
 27688.0 2025/04/09 00:45:01   3.29640   7.7500   42.2  31.7391
 27689.0 2025/04/09 01:00:01   3.29691   7.7526   42.2  31.7422
 27690.0 2025/04/09 01:15:01   3.29680   7.7519   42.2  31.7416
 27691.0 2025/04/09 01:30:01   3.29674   7.7539   42.2  31.7391
 27692.0 2025/04/09 01:45:01   3.29729   7.7605   42.3  31.7390
 27693.0 2025/04/09 02:00:01   3.29699   7.7600   42.4  31.7361
 27694.0 2025/04/09 02:15:01   3.29761   7.7644   42.5  31.7388
 27695.0 2025/04/09 02:30:01   3.29832   7.7658   42.7  31.7450
 27696.0 2025/04/09 02:45:01   3.29758   7.7623   42.8  31.7401
 27697.0 2025/04/09 03:00:01   3.29676   7.7593   43.0  31.7341
 27698.0 2025/04/09 03:15:01   3.29658   7.7615   43.2  31.7300
 27699.0 2025/04/09 03:30:01   3.29627   7.7586   43.4  31.7293
 27700.0 2025/04/09 03:45:01   3.29623   7.7615   43.7  31.7261
 27701.0 2025/04/09 04:00:01   3.29624   7.7663   43.9  31.7217
 27702.0 2025/04/09 04:15:01   3.29574   7.7623   44.1  31.7200
 27703.0 2025/04/09 04:30:01   3.29545   7.7669   44.4  31.7125
 27704.0 2025/04/09 04:45:01   3.29474   7.7800   44.6  31.6929
 27705.0 2025/04/09 05:00:01   3.29430   7.7712   44.8  31.6962
 27706.0 2025/04/09 05:15:01   3.29517   7.7823   45.1  31.6953
 27707.0 2025/04/09 05:30:01   3.29484   7.7809   45.3  31.6929
 27708.0 2025/04/09 05:45:01   3.29457   7.7676   45.5  31.7020
 27709.0 2025/04/09 06:00:01   3.29613   7.7646   45.6  31.7214
 27710.0 2025/04/09 06:15:01   3.29643   7.7586   45.8  31.7299
 27711.0 2025/04/09 06:30:01   3.29657   7.7517   45.9  31.7376
 27712.0 2025/04/09 06:45:01   3.29639   7.7571   45.9  31.7308
 27713.0 2025/04/09 07:00:01   3.29616   7.7736   46.0  31.7132
 27714.0 2025/04/09 07:15:01   3.29615   7.7732   46.1  31.7135
 27715.0 2025/04/09 07:30:01   3.29567   7.7780   46.1  31.7040
 27716.0 2025/04/09 07:45:01   3.29594   7.7761   46.0  31.7087
 27717.0 2025/04/09 08:00:01   3.29642   7.7853   46.0  31.7053
 27718.0 2025/04/09 08:15:01   3.29648   7.7814   45.9  31.7097
 27719.0 2025/04/09 08:30:01   3.29666   7.7823   45.8  31.7109
 27720.0 2025/04/09 08:45:01   3.29631   7.7644   45.7  31.7234
 27721.0 2025/04/09 09:00:01   3.29633   7.7755   45.5  31.7137
 27722.0 2025/04/09 09:15:01   3.29639   7.7671   45.4  31.7220
 27723.0 2025/04/09 09:30:01   3.29633   7.7685   45.2  31.7202
 27724.0 2025/04/09 09:45:01   3.29640   7.7688   45.0  31.7207
 27725.0 2025/04/09 10:00:01   3.29645   7.7705   44.8  31.7198
 27726.0 2025/04/09 10:15:01   3.29657   7.7756   44.5  31.7165
 27727.0 2025/04/09 10:30:01   3.29633   7.7604   44.3  31.7280
 27728.0 2025/04/09 10:45:01   3.29624   7.7629   44.1  31.7247
 27729.0 2025/04/09 11:00:01   3.29639   7.7704   43.9  31.7196
 27730.0 2025/04/09 11:15:01   3.29652   7.7544   43.7  31.7357
 27731.0 2025/04/09 11:30:01   3.29668   7.7494   43.5  31.7420
 27732.0 2025/04/09 11:45:01   3.29650   7.7530   43.3  31.7369
 27733.0 2025/04/09 12:00:01   3.29639   7.7549   43.1  31.7341
 27734.0 2025/04/09 12:15:01   3.29628   7.7638   43.0  31.7249
 27735.0 2025/04/09 12:30:01   3.29672   7.7519   42.9  31.7405
 27736.0 2025/04/09 12:45:01   3.29705   7.7529   42.8  31.7431
 27737.0 2025/04/09 13:00:01   3.29745   7.7569   42.7  31.7438
 27738.0 2025/04/09 13:15:01   3.29761   7.7573   42.7  31.7451
 27739.0 2025/04/09 13:30:01   3.29742   7.7520   42.7  31.7480
 27740.0 2025/04/09 13:45:01   3.29739   7.7485   42.7  31.7509
 27741.0 2025/04/09 14:00:01   3.29750   7.7597   42.7  31.7417
 27742.0 2025/04/09 14:15:01   3.29644   7.7558   42.8  31.7340
 27743.0 2025/04/09 14:30:01   3.29643   7.7552   42.9  31.7343
 27744.0 2025/04/09 14:45:01   3.29605   7.7675   43.0  31.7191
 27745.0 2025/04/09 15:00:01   3.29647   7.7550   43.2  31.7348
 27746.0 2025/04/09 15:15:01   3.29650   7.7538   43.4  31.7362
 27747.0 2025/04/09 15:30:01   3.29546   7.7700   43.6  31.7102
 27748.0 2025/04/09 15:45:01   3.29545   7.7721   43.8  31.7081
 27749.0 2025/04/09 16:00:01   3.29591   7.7609   44.0  31.7231
 27750.0 2025/04/09 16:15:01   3.29539   7.7711   44.2  31.7083
 27751.0 2025/04/09 16:30:01   3.29594   7.7909   44.4  31.6960
 27752.0 2025/04/09 16:45:01   3.29597   7.7929   44.7  31.6943
 27753.0 2025/04/09 17:00:01   3.29617   7.7839   44.9  31.7045
 27754.0 2025/04/09 17:15:01   3.29616   7.7853   45.1  31.7031
 27755.0 2025/04/09 17:30:01   3.29606   7.7766   45.3  31.7099
 27756.0 2025/04/09 17:45:01   3.29598   7.7735   45.5  31.7118
 27757.0 2025/04/09 18:00:01   3.29628   7.7720   45.6  31.7162
 27758.0 2025/04/09 18:15:01   3.29593   7.7765   45.8  31.7083
 27759.0 2025/04/09 18:30:01   3.29532   7.7767   45.9  31.7016
 27760.0 2025/04/09 18:45:01   3.29428   7.7731   46.0  31.6938
 27761.0 2025/04/09 19:00:01   3.29501   7.7719   46.1  31.7026
 27762.0 2025/04/09 19:15:01   3.29517   7.7730   46.1  31.7033
 27763.0 2025/04/09 19:30:01   3.29553   7.7746   46.1  31.7056
 27764.0 2025/04/09 19:45:01   3.29571   7.7743   46.1  31.7078
 27765.0 2025/04/09 20:00:01   3.29567   7.7760   46.0  31.7059
 27766.0 2025/04/09 20:15:01   3.29585   7.7807   46.0  31.7036
 27767.0 2025/04/09 20:30:01   3.29585   7.7785   45.9  31.7056
 27768.0 2025/04/09 20:45:01   3.29591   7.7770   45.7  31.7076
 27769.0 2025/04/09 21:00:01   3.29620   7.7714   45.6  31.7159
 27770.0 2025/04/09 21:15:01   3.29606   7.7726   45.4  31.7134
 27771.0 2025/04/09 21:30:01   3.29631   7.7683   45.2  31.7201
 27772.0 2025/04/09 21:45:01   3.29625   7.7675   45.0  31.7203
 27773.0 2025/04/09 22:00:01   3.29641   7.7675   44.8  31.7221
 27774.0 2025/04/09 22:15:01   3.29636   7.7657   44.5  31.7234
 27775.0 2025/04/09 22:30:01   3.29661   7.7609   44.3  31.7305
 27776.0 2025/04/09 22:45:01   3.29645   7.7648   44.0  31.7254
 27777.0 2025/04/09 23:00:01   3.29655   7.7628   43.8  31.7283
 27778.0 2025/04/09 23:15:01   3.29636   7.7661   43.5  31.7235
 27779.0 2025/04/09 23:30:01   3.29642   7.7647   43.3  31.7254
 27780.0 2025/04/09 23:45:01   3.29647   7.7628   43.1  31.7277
 27781.0 2025/04/10 00:00:01   3.29643   7.7637   42.8  31.7267
 27782.0 2025/04/10 00:15:01   3.29604   7.7694   42.6  31.7174
 27783.0 2025/04/10 00:30:01   3.29596   7.7666   42.5  31.7192
 27784.0 2025/04/10 00:45:01   3.29576   7.7652   42.3  31.7184
 27785.0 2025/04/10 01:00:01   3.29586   7.7646   42.2  31.7200
 27786.0 2025/04/10 01:15:01   3.29599   7.7621   42.1  31.7237
 27787.0 2025/04/10 01:30:01   3.29622   7.7600   42.1  31.7281
 27788.0 2025/04/10 01:45:01   3.29639   7.7571   42.1  31.7325
 27789.0 2025/04/10 02:00:01   3.29628   7.7564   42.1  31.7320
 27790.0 2025/04/10 02:15:01   3.29647   7.7576   42.2  31.7329
 27791.0 2025/04/10 02:30:01   3.29670   7.7544   42.2  31.7383
 27792.0 2025/04/10 02:45:01   3.29682   7.7520   42.3  31.7417
 27793.0 2025/04/10 03:00:01   3.29724   7.7432   42.5  31.7541
 27794.0 2025/04/10 03:15:01   3.29726   7.7396   42.7  31.7575
 27795.0 2025/04/10 03:30:01   3.29709   7.7463   42.9  31.7495
 27796.0 2025/04/10 03:45:01   3.29695   7.7492   43.1  31.7453
 27797.0 2025/04/10 04:00:01   3.29684   7.7515   43.3  31.7419
 27798.0 2025/04/10 04:15:01   3.29668   7.7558   43.6  31.7362
 27799.0 2025/04/10 04:30:01   3.29643   7.7550   43.8  31.7341
 27800.0 2025/04/10 04:45:01   3.29667   7.7570   44.1  31.7346
 27801.0 2025/04/10 05:00:01   3.29673   7.7557   44.4  31.7364
 27802.0 2025/04/10 05:15:01   3.29638   7.7621   44.7  31.7267
 27803.0 2025/04/10 05:30:01   3.29629   7.7693   44.9  31.7191
 27804.0 2025/04/10 05:45:01   3.29671   7.7794   45.2  31.7143
 27805.0 2025/04/10 06:00:01   3.29674   7.7602   45.4  31.7320
 27806.0 2025/04/10 06:15:01   3.29686   7.7721   45.6  31.7224
 27807.0 2025/04/10 06:30:01   3.29677   7.7620   45.8  31.7305
 27808.0 2025/04/10 06:45:01   3.29657   7.7627   45.9  31.7276
 27809.0 2025/04/10 07:00:01   3.29669   7.7654   46.1  31.7264
 27810.0 2025/04/10 07:15:01   3.29694   7.7570   46.2  31.7366
 27811.0 2025/04/10 07:30:01   3.29639   7.7706   46.3  31.7183
 27812.0 2025/04/10 07:45:01   3.29678   7.7603   46.3  31.7319
 27813.0 2025/04/10 08:00:01   3.29673   7.7616   46.3  31.7302
 27814.0 2025/04/10 08:15:01   3.29648   7.7794   46.3  31.7113
 27815.0 2025/04/10 08:30:01   3.29650   7.7682   46.3  31.7216
 27816.0 2025/04/10 08:45:01   3.29667   7.7629   46.2  31.7284
 27817.0 2025/04/10 09:00:01   3.29639   7.7768   46.1  31.7128
 27818.0 2025/04/10 09:15:01   3.29661   7.7822   45.9  31.7102
 27819.0 2025/04/10 09:30:01   3.29623   7.7748   45.7  31.7131
 27820.0 2025/04/10 09:45:01   3.29647   7.7802   45.5  31.7109
 27821.0 2025/04/10 10:00:01   3.29624   7.7709   45.3  31.7169
 27822.0 2025/04/10 10:15:01   3.29636   7.7744   45.1  31.7151
 27823.0 2025/04/10 10:30:01   3.29668   7.7642   44.8  31.7280
 27824.0 2025/04/10 10:45:01   3.29672   7.7663   44.6  31.7266
 27825.0 2025/04/10 11:00:01   3.29666   7.7603   44.3  31.7314
 27826.0 2025/04/10 11:15:01   3.29669   7.7671   44.1  31.7258
 27827.0 2025/04/10 11:30:01   3.29664   7.7575   43.8  31.7340
 27828.0 2025/04/10 11:45:01   3.29677   7.7532   43.6  31.7395
 27829.0 2025/04/10 12:00:01   3.29682   7.7524   43.3  31.7408
 27830.0 2025/04/10 12:15:01   3.29645   7.7626   43.1  31.7278
 27831.0 2025/04/10 12:30:01   3.29652   7.7649   42.9  31.7264
 27832.0 2025/04/10 12:45:01   3.29651   7.7615   42.7  31.7296
 27833.0 2025/04/10 13:00:01   3.29661   7.7571   42.6  31.7347
 27834.0 2025/04/10 13:15:01   3.29672   7.7542   42.5  31.7385
 27835.0 2025/04/10 13:30:01   3.29684   7.7517   42.4  31.7421
 27836.0 2025/04/10 13:45:01   3.29682   7.7516   42.3  31.7421
 27837.0 2025/04/10 14:00:01   3.29697   7.7495   42.3  31.7456
 27838.0 2025/04/10 14:15:01   3.29707   7.7492   42.3  31.7468
 27839.0 2025/04/10 14:30:01   3.29695   7.7495   42.3  31.7454
 27840.0 2025/04/10 14:45:01   3.29687   7.7551   42.4  31.7393
 27841.0 2025/04/10 15:00:01   3.29717   7.7488   42.5  31.7481
 27842.0 2025/04/10 15:15:01   3.29725   7.7486   42.6  31.7492
 27843.0 2025/04/10 15:30:01   3.29717   7.7491   42.8  31.7478
 27844.0 2025/04/10 15:45:01   3.29718   7.7479   43.0  31.7489
 27845.0 2025/04/10 16:00:01   3.29707   7.7491   43.2  31.7465
 27846.0 2025/04/10 16:15:01   3.29687   7.7548   43.4  31.7391
 27847.0 2025/04/10 16:30:01   3.29639   7.7697   43.6  31.7204
 27848.0 2025/04/10 16:45:01   3.29625   7.7691   43.9  31.7194
 27849.0 2025/04/10 17:00:01   3.29622   7.7748   44.1  31.7137
 27850.0 2025/04/10 17:15:01   3.29631   7.7713   44.4  31.7177
 27851.0 2025/04/10 17:30:01   3.29638   7.7746   44.6  31.7153
 27852.0 2025/04/10 17:45:01   3.29471   7.7642   44.9  31.7070
 27853.0 2025/04/10 18:00:01   3.29574   7.7760   45.1  31.7071
 27854.0 2025/04/10 18:15:01   3.29537   7.7747   45.3  31.7042
 27855.0 2025/04/10 18:30:01   3.29524   7.7776   45.6  31.7001
 27856.0 2025/04/10 18:45:01   3.29565   7.7778   45.7  31.7041
 27857.0 2025/04/10 19:00:01   3.29633   7.7702   45.9  31.7183
 27858.0 2025/04/10 19:15:01   3.29639   7.7702   46.0  31.7188
 27859.0 2025/04/10 19:30:01   3.29642   7.7729   46.1  31.7167
 27860.0 2025/04/10 19:45:01   3.29663   7.7672   46.2  31.7241
 27861.0 2025/04/10 20:00:01   3.29671   7.7968   46.2  31.6980
 27862.0 2025/04/10 20:15:01   3.29686   7.7810   46.2  31.7139
 27863.0 2025/04/10 20:30:01   3.29685   7.7740   46.2  31.7202
 27864.0 2025/04/10 20:45:01   3.29683   7.7928   46.2  31.7030
 27865.0 2025/04/10 21:00:01   3.29658   7.7843   46.1  31.7079
 27866.0 2025/04/10 21:15:01   3.29687   7.7746   46.0  31.7200
 27867.0 2025/04/10 21:30:01   3.29695   7.7785   45.8  31.7173
 27868.0 2025/04/10 21:45:01   3.29683   7.7830   45.7  31.7120
 27869.0 2025/04/10 22:00:01   3.29667   7.7831   45.5  31.7103
 27870.0 2025/04/10 22:15:01   3.29650   7.7852   45.3  31.7067
 27871.0 2025/04/10 22:30:01   3.29629   7.7842   45.0  31.7055
 27872.0 2025/04/10 22:45:01   3.29623   7.7845   44.8  31.7046
 27873.0 2025/04/10 23:00:01   3.29617   7.7823   44.5  31.7062
 27874.0 2025/04/10 23:15:01   3.29622   7.7797   44.3  31.7092
 27875.0 2025/04/10 23:30:01   3.29614   7.7784   44.0  31.7097
 27876.0 2025/04/10 23:45:01   3.29615   7.7761   43.7  31.7119
 27877.0 2025/04/11 00:00:01   3.29603   7.7764   43.5  31.7106
 27878.0 2025/04/11 00:15:01   3.29600   7.7751   43.2  31.7115
 27879.0 2025/04/11 00:30:01   3.29614   7.7727   43.0  31.7152
 27880.0 2025/04/11 00:45:01   3.29609   7.7719   42.8  31.7156
 27881.0 2025/04/11 01:00:01   3.29631   7.7699   42.6  31.7198
 27882.0 2025/04/11 01:15:01   3.29647   7.7663   42.4  31.7248
 27883.0 2025/04/11 01:30:01   3.29650   7.7650   42.3  31.7264
 27884.0 2025/04/11 01:45:01   3.29659   7.7616   42.2  31.7306
 27885.0 2025/04/11 02:00:01   3.29665   7.7618   42.1  31.7311
 27886.0 2025/04/11 02:15:01   3.29656   7.7694   42.1  31.7232
 27887.0 2025/04/11 02:30:01   3.29652   7.7720   42.1  31.7204
 27888.0 2025/04/11 02:45:01   3.29633   7.7725   42.1  31.7179
 27889.0 2025/04/11 03:00:01   3.29643   7.7719   42.2  31.7194
 27890.0 2025/04/11 03:15:01   3.29672   7.7716   42.3  31.7228
 27891.0 2025/04/11 03:30:01   3.29648   7.7722   42.4  31.7195
 27892.0 2025/04/11 03:45:01   3.29642   7.7732   42.6  31.7180
 27893.0 2025/04/11 04:00:01   3.29642   7.7731   42.8  31.7179
 27894.0 2025/04/11 04:15:01   3.29618   7.7724   43.1  31.7160
 27895.0 2025/04/11 04:30:01   3.29600   7.7724   43.3  31.7140
 27896.0 2025/04/11 04:45:01   3.29591   7.7784   43.6  31.7073
 27897.0 2025/04/11 05:00:01   3.29612   7.7781   43.9  31.7097
 27898.0 2025/04/11 05:15:01   3.29620   7.7794   44.2  31.7092
 27899.0 2025/04/11 05:30:01   3.29618   7.7790   44.5  31.7093
 27900.0 2025/04/11 05:45:01   3.29548   7.7889   44.8  31.6927
 27901.0 2025/04/11 06:00:01   3.29633   7.7794   45.1  31.7103
 27902.0 2025/04/11 06:15:01   3.29659   7.7792   45.4  31.7131
 27903.0 2025/04/11 06:30:01   3.29665   7.7810   45.6  31.7120
 27904.0 2025/04/11 06:45:01   3.29632   7.7828   45.8  31.7067
 27905.0 2025/04/11 07:00:01   3.29633   7.7841   46.0  31.7056
 27906.0 2025/04/11 07:15:01   3.29664   7.7811   46.2  31.7116
 27907.0 2025/04/11 07:30:01   3.29674   7.7828   46.3  31.7109
 27908.0 2025/04/11 07:45:01   3.29689   7.7804   46.4  31.7146
 27909.0 2025/04/11 08:00:01   3.29701   7.7793   46.5  31.7169
 27910.0 2025/04/11 08:15:01   3.29659   7.7871   46.6  31.7054
 27911.0 2025/04/11 08:30:01   3.29671   7.7862   46.6  31.7075
 27912.0 2025/04/11 08:45:01   3.29673   7.7845   46.5  31.7093
 27913.0 2025/04/11 09:00:01   3.29680   7.7832   46.5  31.7113
 27914.0 2025/04/11 09:15:01   3.29627   7.7826   46.4  31.7061
 27915.0 2025/04/11 09:30:01   3.29329   7.7786   46.2  31.6780
 27916.0 2025/04/11 09:45:01   3.29153   7.7739   46.1  31.6636
 27917.0 2025/04/11 10:00:01   3.29106   7.7727   45.9  31.6598
 27918.0 2025/04/11 10:15:01   3.29278   7.7774   45.7  31.6739
 27919.0 2025/04/11 10:30:01   3.29391   7.7792   45.4  31.6845
 27920.0 2025/04/11 10:45:01   3.29347   7.7788   45.2  31.6803
 27921.0 2025/04/11 11:00:01   3.29183   7.7740   44.9  31.6672
 27922.0 2025/04/11 11:15:01   3.29192   7.7718   44.6  31.6703
 27923.0 2025/04/11 11:30:01   3.29176   7.7701   44.3  31.6703
 27924.0 2025/04/11 11:45:01   3.29210   7.7696   44.0  31.6745
 27925.0 2025/04/11 12:00:01   3.29300   7.7709   43.7  31.6831
 27926.0 2025/04/11 12:15:01   3.29304   7.7663   43.5  31.6878
 27927.0 2025/04/11 12:30:01   3.29463   7.7736   43.2  31.6982
 27928.0 2025/04/11 12:45:01   3.29484   7.7730   42.9  31.7012
 27929.0 2025/04/11 13:00:01   3.29539   7.7748   42.7  31.7055
 27930.0 2025/04/11 13:15:01   3.29559   7.7740   42.5  31.7085
 27931.0 2025/04/11 13:30:01   3.29594   7.7739   42.3  31.7123
 27932.0 2025/04/11 13:45:01   3.29620   7.7747   42.2  31.7144
 27933.0 2025/04/11 14:00:01   3.29452   7.7614   42.1  31.7086
 27934.0 2025/04/11 14:15:01   3.29490   7.7697   42.1  31.7052
 27935.0 2025/04/11 14:30:01   3.29528   7.7699   42.0  31.7091
 27936.0 2025/04/11 14:45:01   3.29572   7.7722   42.0  31.7117
 27937.0 2025/04/11 15:00:01   3.29570   7.7706   42.0  31.7129
 27938.0 2025/04/11 15:15:01   3.29547   7.7675   42.1  31.7133
 27939.0 2025/04/11 15:30:01   3.29521   7.7642   42.2  31.7135
 27940.0 2025/04/11 15:45:01   3.29530   7.7653   42.4  31.7134
 27941.0 2025/04/11 16:00:01   3.29538   7.7503   42.5  31.7032
 27942.0 2025/04/11 16:15:01   3.29546   7.7662   42.7  31.7141
 27943.0 2025/04/11 16:30:01   3.29559   7.7673   42.9  31.7144
 27944.0 2025/04/11 16:45:01   3.29504   7.7616   43.2  31.7136
 27945.0 2025/04/11 17:00:01   3.29413   7.7545   43.4  31.7103
 27946.0 2025/04/11 17:15:01   3.29594   7.7720   43.7  31.7134
 27947.0 2025/04/11 17:30:01   3.29486   7.7616   44.0  31.7112
 27948.0 2025/04/11 17:45:01   3.29508   7.7569   44.3  31.7096
 27949.0 2025/04/11 18:00:01   3.29531   7.7702   44.5  31.7080
 27950.0 2025/04/11 18:15:01   3.29430   7.7583   44.8  31.7017
 27951.0 2025/04/11 18:30:01   3.29329   7.7599   45.0  31.6955
 27952.0 2025/04/11 18:45:01   3.29233   7.7613   45.3  31.6839
 27953.0 2025/04/11 19:00:01   3.29220   7.7628   45.5  31.6810
 27954.0 2025/04/11 19:15:01   3.29269   7.7632   45.7  31.6859
 27955.0 2025/04/11 19:30:01   3.29289   7.7659   45.8  31.6855
 27956.0 2025/04/11 19:45:01   3.29252   7.7711   46.1  31.6768
 27957.0 2025/04/11 20:00:01   3.29349   7.7700   46.2  31.6880
 27958.0 2025/04/11 20:15:01   3.29370   7.7712   46.2  31.6891
 27959.0 2025/04/11 20:30:01   3.29414   7.7704   46.3  31.6945
 27960.0 2025/04/11 20:45:01   3.29445   7.7698   46.3  31.6983
 27961.0 2025/04/11 21:00:01   3.29433   7.7727   46.3  31.6944
 27962.0 2025/04/11 21:15:01   3.29412   7.7735   46.2  31.6915
 27963.0 2025/04/11 21:30:01   3.29418   7.7742   46.1  31.6916
 27964.0 2025/04/11 21:45:01   3.29447   7.7714   46.1  31.6973
 27965.0 2025/04/11 22:00:01   3.29444   7.7724   45.9  31.6961
 27966.0 2025/04/11 22:15:01   3.29447   7.7715   45.7  31.6973
 27967.0 2025/04/11 22:30:01   3.29423   7.7764   45.6  31.6904
 27968.0 2025/04/11 22:45:01   3.29417   7.7779   45.3  31.6884
 27969.0 2025/04/11 23:00:01   3.29423   7.7734   45.1  31.6933
 27970.0 2025/04/11 23:15:01   3.29420   7.7738   44.8  31.6928
 27971.0 2025/04/11 23:30:01   3.29428   7.7826   44.6  31.6857
 27972.0 2025/04/11 23:45:01   3.29413   7.7770   44.3  31.6893
 27973.0 2025/04/12 00:00:01   3.29404   7.7787   44.1  31.6869
 27974.0 2025/04/12 00:15:01   3.29413   7.7772   43.8  31.6894
 27975.0 2025/04/12 00:30:01   3.29406   7.7744   43.5  31.6913
 27976.0 2025/04/12 00:45:01   3.29421   7.7724   43.3  31.6948
 27977.0 2025/04/12 01:00:01   3.29418   7.7704   43.0  31.6964
 27978.0 2025/04/12 01:15:01   3.29424   7.7703   42.8  31.6972
 27979.0 2025/04/12 01:30:01   3.29430   7.7702   42.6  31.6981
 27980.0 2025/04/12 01:45:01   3.29448   7.7685   42.5  31.7017
 27981.0 2025/04/12 02:00:01   3.29463   7.7670   42.3  31.7046
 27982.0 2025/04/12 02:15:01   3.29515   7.7695   42.2  31.7079
 27983.0 2025/04/12 02:30:01   3.29629   7.7822   42.2  31.7086
 27984.0 2025/04/12 02:45:01   3.29655   7.7834   42.1  31.7103
 27985.0 2025/04/12 03:00:01   3.29558   7.7729   42.1  31.7095
 27986.0 2025/04/12 03:15:01   3.29534   7.7698   42.1  31.7097
 27987.0 2025/04/12 03:30:01   3.29531   7.7709   42.2  31.7084
 27988.0 2025/04/12 03:45:01   3.29720   7.7991   42.4  31.7029
 27989.0 2025/04/12 04:00:01   3.29653   7.7817   42.5  31.7115
 27990.0 2025/04/12 04:15:01   3.29671   7.7821   42.7  31.7021
 27991.0 2025/04/12 04:30:01   3.29688   7.7825   42.9  31.7143
 27992.0 2025/04/12 04:45:01   3.29541   7.7701   43.2  31.7098
 27993.0 2025/04/12 05:00:01   3.29543   7.7698   43.4  31.7102
 27994.0 2025/04/12 05:15:01   3.29545   7.7692   43.7  31.7107
 27995.0 2025/04/12 05:30:01   3.29602   7.7804   44.0  31.7065
 27996.0 2025/04/12 05:45:01   3.29616   7.7854   44.3  31.7033
 27997.0 2025/04/12 06:00:01   3.29462   7.7847   44.6  31.6874
 27998.0 2025/04/12 06:15:01   3.29410   7.7807   45.0  31.6853
 27999.0 2025/04/12 06:30:01   3.29436   7.7714   45.2  31.6964
 28000.0 2025/04/12 06:45:01   3.29445   7.7713   45.5  31.6974
 28001.0 2025/04/12 07:00:01   3.29460   7.7700   45.7  31.7002
 28002.0 2025/04/12 07:15:01   3.29429   7.7718   45.9  31.6950
 28003.0 2025/04/12 07:30:01   3.29414   7.7733   46.2  31.6920
 28004.0 2025/04/12 07:45:01   3.29409   7.7779   46.3  31.6872
 28005.0 2025/04/12 08:00:01   3.29424   7.7721   46.5  31.6940
 28006.0 2025/04/12 08:15:01   3.29431   7.7788   46.6  31.6886
 28007.0 2025/04/12 08:30:01   3.29431   7.7865   46.7  31.6816
 28008.0 2025/04/12 08:45:01   3.29437   7.7948   46.7  31.6747
 28009.0 2025/04/12 09:00:01   3.29463   7.7972   46.7  31.6753
 28010.0 2025/04/12 09:15:01   3.29465   7.7924   46.6  31.6799
 28011.0 2025/04/12 09:30:01   3.29459   7.7923   46.6  31.6793
 28012.0 2025/04/12 09:45:01   3.29462   7.7919   46.5  31.6800
 28013.0 2025/04/12 10:00:01   3.29388   7.7890   46.3  31.6748
 28014.0 2025/04/12 10:15:01   3.29422   7.7889   46.1  31.6787
 28015.0 2025/04/12 10:30:01   3.29432   7.7899   45.9  31.6789
 28016.0 2025/04/12 10:45:01   3.29407   7.7902   45.7  31.6761
 28017.0 2025/04/12 11:00:01   3.29305   7.7856   45.4  31.6694
 28018.0 2025/04/12 11:15:01   3.29375   7.7901   45.2  31.6730
 28019.0 2025/04/12 11:30:01   3.29392   7.7897   44.9  31.6753
 28020.0 2025/04/12 11:45:01   3.29441   7.7940   44.6  31.6768
 28021.0 2025/04/12 12:00:01   3.29457   7.7858   44.3  31.6861
 28022.0 2025/04/12 12:15:01   3.29420   7.7897   44.0  31.6787
 28023.0 2025/04/12 12:30:01   3.29448   7.7960   43.7  31.6761
 28024.0 2025/04/12 12:45:01   3.29435   7.7898   43.4  31.6805
 28025.0 2025/04/12 13:00:01   3.29425   7.7882   43.1  31.6809
 28026.0 2025/04/12 13:15:01   3.29437   7.7891   42.9  31.6815
 28027.0 2025/04/12 13:30:01   3.29487   7.7930   42.6  31.6834
 28028.0 2025/04/12 13:45:01   3.29532   7.7961   42.4  31.6855
 28029.0 2025/04/12 14:00:01   3.29496   7.7926   42.3  31.6850
 28030.0 2025/04/12 14:15:01   3.29492   7.7908   42.1  31.6863
 28031.0 2025/04/12 14:30:01   3.29565   7.7971   42.0  31.6883
 28032.0 2025/04/12 14:45:01   3.29541   7.7924   41.9  31.6901
 28033.0 2025/04/12 15:00:01   3.29513   7.7876   41.8  31.6915
 28034.0 2025/04/12 15:15:01   3.29535   7.7895   41.8  31.6921
 28035.0 2025/04/12 15:30:01   3.29552   7.7903   41.9  31.6932
 28036.0 2025/04/12 15:45:01   3.29521   7.7874   41.9  31.6925
 28037.0 2025/04/12 16:00:01   3.29571   7.7911   42.0  31.6943
 28038.0 2025/04/12 16:15:01   3.29568   7.7911   42.2  31.6940
 28039.0 2025/04/12 16:30:01   3.29595   7.7899   42.4  31.6979
 28040.0 2025/04/12 16:45:01   3.29601   7.7889   42.5  31.6994
 28041.0 2025/04/12 17:00:01   3.29593   7.7881   42.8  31.6991
 28042.0 2025/04/12 17:15:01   3.29560   7.7896   43.0  31.6942
 28043.0 2025/04/12 17:30:01   3.29517   7.7867   43.3  31.6921
 28044.0 2025/04/12 17:45:01   3.29535   7.7882   43.5  31.6925
 28045.0 2025/04/12 18:00:01   3.29531   7.7874   43.8  31.6928
 28046.0 2025/04/12 18:15:01   3.29511   7.7868   44.1  31.6909
 28047.0 2025/04/12 18:30:01   3.29521   7.7911   44.4  31.6880
 28048.0 2025/04/12 18:45:01   3.29492   7.7939   44.7  31.6823
 28049.0 2025/04/12 19:00:01   3.29453   7.7911   45.0  31.6805
 28050.0 2025/04/12 19:15:01   3.29452   7.7914   45.2  31.6800
 28051.0 2025/04/12 19:30:01   3.29483   7.7876   45.4  31.6867
 28052.0 2025/04/12 19:45:01   3.29577   7.7787   45.6  31.7048
 28053.0 2025/04/12 20:00:01   3.29634   7.7738   45.8  31.7151
 28054.0 2025/04/12 20:15:01   3.29452   7.7945   46.0  31.6768
 28055.0 2025/04/12 20:30:01   3.29459   7.7896   46.1  31.6819
 28056.0 2025/04/12 20:45:01   3.29394   7.8027   46.2  31.6631
 28057.0 2025/04/12 21:00:01   3.29468   7.7853   46.3  31.6868
 28058.0 2025/04/12 21:15:01   3.29424   7.7987   46.3  31.6699
 28059.0 2025/04/12 21:30:01   3.29437   7.7977   46.3  31.6723
 28060.0 2025/04/12 21:45:01   3.29466   7.8104   46.3  31.6638
 28061.0 2025/04/12 22:00:01   3.29473   7.8124   46.2  31.6627
 28062.0 2025/04/12 22:15:01   3.29475   7.8107   46.1  31.6646
 28063.0 2025/04/12 22:30:01   3.29479   7.8123   46.0  31.6636
 28064.0 2025/04/12 22:45:01   3.29485   7.8072   45.8  31.6689
 28065.0 2025/04/12 23:00:01   3.29480   7.7906   45.6  31.6835
 28066.0 2025/04/12 23:15:01   3.29473   7.7980   45.4  31.6762
 28067.0 2025/04/12 23:30:01   3.29478   7.8041   45.2  31.6712
 28068.0 2025/04/12 23:45:01   3.29445   7.7938   44.9  31.6772
 28069.0 2025/04/13 00:00:01   3.29469   7.7974   44.7  31.6766
 28070.0 2025/04/13 00:15:01   3.29463   7.8013   44.4  31.6726
 28071.0 2025/04/13 00:30:01   3.29471   7.7985   44.1  31.6760
 28072.0 2025/04/13 00:45:01   3.29463   7.7957   43.9  31.6779
 28073.0 2025/04/13 01:00:01   3.29456   7.7960   43.6  31.6770
 28074.0 2025/04/13 01:15:01   3.29528   7.7938   43.4  31.6868
 28075.0 2025/04/13 01:30:01   3.29548   7.7906   43.1  31.6919
 28076.0 2025/04/13 01:45:01   3.29510   7.7921   42.9  31.6865
 28077.0 2025/04/13 02:00:01   3.29538   7.7903   42.7  31.6914
 28078.0 2025/04/13 02:15:01   3.29516   7.7934   42.5  31.6862
 28079.0 2025/04/13 02:30:01   3.29585   7.7877   42.4  31.6987
 28080.0 2025/04/13 02:45:01   3.29590   7.7879   42.3  31.6993
 28081.0 2025/04/13 03:00:01   3.29606   7.7867   42.2  31.7021
 28082.0 2025/04/13 03:15:01   3.29634   7.7840   42.2  31.7076
 28083.0 2025/04/13 03:30:01   3.29646   7.7836   42.2  31.7092
 28084.0 2025/04/13 03:45:01   3.29640   7.7833   42.3  31.7087
 28085.0 2025/04/13 04:00:01   3.29628   7.7843   42.4  31.7065
 28086.0 2025/04/13 04:15:01   3.29657   7.7779   42.5  31.7153
 28087.0 2025/04/13 04:30:01   3.29654   7.7791   42.7  31.7139
 28088.0 2025/04/13 04:45:01   3.29643   7.7814   42.9  31.7105
 28089.0 2025/04/13 05:00:01   3.29598   7.7940   43.1  31.6942
 28090.0 2025/04/13 05:15:01   3.29506   7.7935   43.3  31.6846
 28091.0 2025/04/13 05:30:01   3.29410   7.8175   43.6  31.6526
 28092.0 2025/04/13 05:45:01   3.29457   7.8034   43.9  31.6703
 28093.0 2025/04/13 06:00:01   3.29475   7.8006   44.2  31.6746
 28094.0 2025/04/13 06:15:01   3.29489   7.7949   44.5  31.6811
 28095.0 2025/04/13 06:30:01   3.29449   7.8186   44.8  31.6552
 28096.0 2025/04/13 06:45:01   3.29470   7.8197   45.1  31.6563
 28097.0 2025/04/13 07:00:01   3.29407   7.8196   45.4  31.6495
 28098.0 2025/04/13 07:15:01   3.29513   7.8182   45.7  31.6620
 28099.0 2025/04/13 07:30:01   3.29548   7.8136   45.9  31.6698
 28100.0 2025/04/13 07:45:01   3.29460   7.8175   46.2  31.6567
 28101.0 2025/04/13 08:00:01   3.29475   7.8162   46.3  31.6595
 28102.0 2025/04/13 08:15:01   3.29476   7.8132   46.5  31.6621
 28103.0 2025/04/13 08:30:01   3.29545   7.8089   46.6  31.6733
 28104.0 2025/04/13 08:45:01   3.29335   7.8113   46.7  31.6488
 28105.0 2025/04/13 09:00:01   3.29236   7.8119   46.8  31.6377
 28106.0 2025/04/13 09:15:01   3.29576   7.8020   46.8  31.6829
 28107.0 2025/04/13 09:30:01   3.29375   7.8074   46.8  31.6565
 28108.0 2025/04/13 09:45:01   3.29300   7.8064   46.7  31.6495
 28109.0 2025/04/13 10:00:01   3.29305   7.8055   46.7  31.6509
 28110.0 2025/04/13 10:15:01   3.29214   7.8048   46.5  31.6419
 28111.0 2025/04/13 10:30:01   3.29142   7.8082   46.4  31.6312
 28112.0 2025/04/13 10:45:01   3.29160   7.8079   46.2  31.6334
 28113.0 2025/04/13 11:00:01   3.29237   7.8082   46.0  31.6415
 28114.0 2025/04/13 11:15:01   3.29264   7.8108   45.7  31.6421
 28115.0 2025/04/13 11:30:01   3.29267   7.8091   45.5  31.6441
 28116.0 2025/04/13 11:45:01   3.29303   7.8073   45.2  31.6497
 28117.0 2025/04/13 12:00:01   3.29316   7.8055   44.9  31.6529
 28118.0 2025/04/13 12:15:01   3.29312   7.8055   44.6  31.6527
 28119.0 2025/04/13 12:30:01   3.29441   7.8052   44.2  31.6667
 28120.0 2025/04/13 12:45:01   3.29277   7.8055   43.9  31.6492
 28121.0 2025/04/13 13:00:01   3.29306   7.8044   43.6  31.6534
 28122.0 2025/04/13 13:15:01   3.29482   7.8005   43.3  31.6758
 28123.0 2025/04/13 13:30:01   3.29478   7.7994   43.0  31.6765
 28124.0 2025/04/13 13:45:01   3.29512   7.7995   42.8  31.6802
 28125.0 2025/04/13 14:00:01   3.29507   7.7982   42.6  31.6809
 28126.0 2025/04/13 14:15:01   3.29513   7.7963   42.4  31.6834
 28127.0 2025/04/13 14:30:01   3.29520   7.7956   42.2  31.6848
 28128.0 2025/04/13 14:45:01   3.29500   7.7948   42.0  31.6834
 28129.0 2025/04/13 15:00:01   3.29419   7.7954   41.9  31.6744
 28130.0 2025/04/13 15:15:01   3.29563   7.7923   41.8  31.6925
 28131.0 2025/04/13 15:30:01   3.29585   7.7894   41.7  31.6975
 28132.0 2025/04/13 15:45:01   3.29597   7.7891   41.8  31.6991
 28133.0 2025/04/13 16:00:01   3.29450   7.7901   41.8  31.6826
 28134.0 2025/04/13 16:15:01   3.29377   7.7908   41.8  31.6740
 28135.0 2025/04/13 16:30:01   3.29504   7.7911   41.9  31.6872
 28136.0 2025/04/13 16:45:01   3.29520   7.7900   42.1  31.6899
 28137.0 2025/04/13 17:00:01   3.29194   7.7833   42.2  31.6612
 28138.0 2025/04/13 17:15:01   3.29280   7.7872   42.4  31.6667
 28139.0 2025/04/13 17:30:01   3.29291   7.7870   42.7  31.6679
 28140.0 2025/04/13 17:45:01   3.29212   7.7836   42.9  31.6626
 28141.0 2025/04/13 18:00:01   3.29186   7.7888   43.2  31.6585
 28142.0 2025/04/13 18:15:01   3.29161   7.7863   43.5  31.6543
 28143.0 2025/04/13 18:30:01   3.29160   7.7934   43.8  31.6478
 28144.0 2025/04/13 18:45:01   3.29369   7.7948   44.1  31.6686
 28145.0 2025/04/13 19:00:01   3.29417   7.7956   44.4  31.6729
 28146.0 2025/04/13 19:15:01   3.29518   7.7944   44.7  31.6845
 28147.0 2025/04/13 19:30:01   3.29597   7.7926   44.9  31.6945
 28148.0 2025/04/13 19:45:01   3.29558   7.7963   45.2  31.6869
 28149.0 2025/04/13 20:00:01   3.29579   7.7986   45.4  31.6869
 28150.0 2025/04/13 20:15:01   3.29667   7.8015   45.6  31.6936
 28151.0 2025/04/13 20:30:01   3.29441   7.8103   45.8  31.6614
 28152.0 2025/04/13 20:45:01   3.29362   7.8127   45.9  31.6508
 28153.0 2025/04/13 21:00:01   3.29507   7.8146   46.1  31.6645
 28154.0 2025/04/13 21:15:01   3.29569   7.8163   46.2  31.6694
 28155.0 2025/04/13 21:30:01   3.29657   7.8166   46.2  31.6785
 28156.0 2025/04/13 21:45:01   3.29487   7.8160   46.3  31.6609
 28157.0 2025/04/13 22:00:01   3.29503   7.8164   46.3  31.6623
 28158.0 2025/04/13 22:15:01   3.29439   7.8162   46.3  31.6556
 28159.0 2025/04/13 22:30:01   3.29446   7.8164   46.2  31.6561
 28160.0 2025/04/13 22:45:01   3.29402   7.8163   46.1  31.6517
 28161.0 2025/04/13 23:00:01   3.29457   7.8160   46.0  31.6579
 28162.0 2025/04/13 23:15:01   3.29448   7.8150   45.9  31.6579
 28163.0 2025/04/13 23:30:01   3.29460   7.8141   45.7  31.6600
 28164.0 2025/04/13 23:45:01   3.29488   7.8115   45.5  31.6655
 28165.0 2025/04/14 00:00:01   3.29554   7.8123   45.2  31.6719
 28166.0 2025/04/14 00:15:01   3.29495   7.8110   45.0  31.6668
 28167.0 2025/04/14 00:30:01   3.29498   7.8116   44.8  31.6667
 28168.0 2025/04/14 00:45:01   3.29574   7.8151   44.5  31.6717
 28169.0 2025/04/14 01:00:01   3.29550   7.8146   44.2  31.6698
 28170.0 2025/04/14 01:15:01   3.29539   7.8159   44.0  31.6677
 28171.0 2025/04/14 01:30:01   3.29556   7.8161   43.7  31.6693
 28172.0 2025/04/14 01:45:01   3.29540   7.8181   43.5  31.6659
 28173.0 2025/04/14 02:00:01   3.29550   7.8188   43.3  31.6664
 28174.0 2025/04/14 02:15:01   3.29546   7.8194   43.0  31.6656
 28175.0 2025/04/14 02:30:01   3.29538   7.8191   42.9  31.6651
 28176.0 2025/04/14 02:45:01   3.29558   7.8077   42.7  31.6777
 28177.0 2025/04/14 03:00:01   3.29531   7.8106   42.6  31.6722
 28178.0 2025/04/14 03:15:01   3.29481   7.8204   42.4  31.6580
 28179.0 2025/04/14 03:30:01   3.29486   7.8067   42.4  31.6616
 28180.0 2025/04/14 03:45:01   3.29491   7.8138   42.4  31.6651
 28181.0 2025/04/14 04:00:01   3.29461   7.8140   42.5  31.6617
 28182.0 2025/04/14 04:15:01   3.29441   7.8074   42.5  31.6655
 28183.0 2025/04/14 04:30:01   3.29443   7.8183   42.6  31.6558
 28184.0 2025/04/14 04:45:01   3.29449   7.8057   42.7  31.6679
 28185.0 2025/04/14 05:00:01   3.29493   7.8006   42.9  31.6772
 28186.0 2025/04/14 05:15:01   3.29484   7.8002   43.1  31.6764
 28187.0 2025/04/14 05:30:01   3.29472   7.8107   43.3  31.6655
 28188.0 2025/04/14 05:45:01   3.29509   7.8074   43.5  31.6723
 28189.0 2025/04/14 06:00:01   3.29557   7.8112   43.8  31.6738
 28190.0 2025/04/14 06:15:01   3.29637   7.8201   44.1  31.6741
 28191.0 2025/04/14 06:30:01   3.29691   7.8232   44.4  31.6769
 28192.0 2025/04/14 06:45:01   3.29702   7.8217   44.6  31.6793
 28193.0 2025/04/14 07:00:01   3.29711   7.8266   45.0  31.6758
 28194.0 2025/04/14 07:15:01   3.29707   7.8238   45.3  31.6777
 28195.0 2025/04/14 07:30:01   3.29739   7.8250   45.5  31.6799
 28196.0 2025/04/14 07:45:01   3.29790   7.8264   45.8  31.6841
 28197.0 2025/04/14 08:00:01   3.29818   7.8339   46.0  31.6800
 28198.0 2025/04/14 08:15:01   3.29840   7.8377   46.3  31.6789
 28199.0 2025/04/14 08:30:01   3.29941   7.8320   46.4  31.6947
 28200.0 2025/04/14 08:45:01   3.29748   7.8441   46.5  31.6631
 28201.0 2025/04/14 09:00:01   3.29848   7.8423   46.7  31.6754
 28202.0 2025/04/14 09:15:01   3.29737   7.8461   46.7  31.6600
 28203.0 2025/04/14 09:30:01   3.29766   7.8453   46.8  31.6639
 28204.0 2025/04/14 09:45:01   3.29765   7.8450   46.8  31.6640
 28205.0 2025/04/14 10:00:01   3.29647   7.8459   46.8  31.6506
 28206.0 2025/04/14 10:15:01   3.29748   7.8462   46.7  31.6611
 28207.0 2025/04/14 10:30:01   3.29745   7.8436   46.6  31.6632
 28208.0 2025/04/14 10:45:01   3.29755   7.8416   46.5  31.6662
 28209.0 2025/04/14 11:00:01   3.29751   7.8405   46.3  31.6668
 28210.0 2025/04/14 11:15:01   3.29642   7.8434   46.1  31.6526
 28211.0 2025/04/14 11:30:01   3.29650   7.8433   45.8  31.6538
 28212.0 2025/04/14 11:45:01   3.29688   7.8453   45.6  31.6561
 28213.0 2025/04/14 12:00:01   3.29680   7.8432   45.3  31.6573
 28214.0 2025/04/14 12:15:01   3.29707   7.8425   45.0  31.6609
 28215.0 2025/04/14 12:30:01   3.29727   7.8429   44.7  31.6628
 28216.0 2025/04/14 12:45:01   3.29675   7.8449   44.4  31.6556
 28217.0 2025/04/14 13:00:01   3.29675   7.8443   44.1  31.6562
 28218.0 2025/04/14 13:15:01   3.29746   7.8362   43.8  31.6713
 28219.0 2025/04/14 13:30:01   3.29700   7.8321   43.5  31.6703
 28220.0 2025/04/14 13:45:01   3.29702   7.8280   43.2  31.6743
 28221.0 2025/04/14 14:00:01   3.29704   7.8285   43.0  31.6742
 28222.0 2025/04/14 14:15:01   3.29723   7.8212   42.7  31.6830
 28223.0 2025/04/14 14:30:01   3.29811   7.8289   42.5  31.6854
 28224.0 2025/04/14 14:45:01   3.29820   7.8353   42.2  31.6807
 28225.0 2025/04/14 15:00:01   3.29743   7.8385   42.1  31.6697
 28226.0 2025/04/14 15:15:01   3.29887   7.8335   41.9  31.6896
 28227.0 2025/04/14 15:30:01   3.29909   7.8321   41.8  31.6933
 28228.0 2025/04/14 15:45:01   3.29907   7.8340   41.7  31.6914
 28229.0 2025/04/14 16:00:01   3.29921   7.8336   41.6  31.6932
 28230.0 2025/04/14 16:15:01   3.29974   7.8388   41.7  31.6942
 28231.0 2025/04/14 16:30:01   3.29960   7.8296   41.6  31.7011
 28232.0 2025/04/14 16:45:01   3.29997   7.8341   41.7  31.7008
 28233.0 2025/04/14 17:00:01   3.29930   7.8336   41.8  31.6941
 28234.0 2025/04/14 17:15:01   3.29965   7.8328   42.0  31.6986
 28235.0 2025/04/14 17:30:01   3.29909   7.8294   42.1  31.6956
 28236.0 2025/04/14 17:45:01   3.29914   7.8302   42.3  31.6953
 28237.0 2025/04/14 18:00:01   3.29939   7.8317   42.5  31.6965
 28238.0 2025/04/14 18:15:01   3.30066   7.8336   42.7  31.7083
 28239.0 2025/04/14 18:30:01   3.30054   7.8379   43.0  31.7029
 28240.0 2025/04/14 18:45:01   3.29876   7.8286   43.3  31.6922
 28241.0 2025/04/14 19:00:01   3.29827   7.8345   43.6  31.6815
 28242.0 2025/04/14 19:15:01   3.29867   7.8381   43.8  31.6825
 28243.0 2025/04/14 19:30:01   3.29926   7.8420   44.2  31.6850
 28244.0 2025/04/14 19:45:01   3.29906   7.8447   44.4  31.6803
 28245.0 2025/04/14 20:00:01   3.29875   7.8472   44.7  31.6746
 28246.0 2025/04/14 20:15:01   3.29956   7.8415   44.9  31.6883
 28247.0 2025/04/14 20:30:01   3.29927   7.8434   45.2  31.6834
 28248.0 2025/04/14 20:45:01   3.29953   7.8336   45.4  31.6949
 28249.0 2025/04/14 21:00:01   3.29934   7.8308   45.6  31.6954
 28250.0 2025/04/14 21:15:01   3.29929   7.8407   45.8  31.6858
 28251.0 2025/04/14 21:30:01   3.29906   7.8297   45.9  31.6933
 28252.0 2025/04/14 21:45:01   3.29933   7.8325   46.0  31.6936
 28253.0 2025/04/14 22:00:01   3.29976   7.8308   46.0  31.6996
 28254.0 2025/04/14 22:15:01   3.29981   7.8327   46.2  31.6984
 28255.0 2025/04/14 22:30:01   3.30118   7.8600   46.1  31.6883
 28256.0 2025/04/14 22:45:01   3.30266   7.8797   46.1  31.6861
 28257.0 2025/04/14 23:00:01   3.30229   7.8729   46.1  31.6883
 28258.0 2025/04/14 23:15:01   3.30177   7.8647   46.0  31.6903
 28259.0 2025/04/14 23:30:01   3.30281   7.8794   45.8  31.6881
 28260.0 2025/04/14 23:45:01   3.30335   7.8889   45.7  31.6853
 28261.0 2025/04/15 00:00:01   3.30275   7.8807   45.5  31.6864
 28262.0 2025/04/15 00:15:01   3.30261   7.8774   45.4  31.6880
 28263.0 2025/04/15 00:30:01   3.30290   7.8819   45.1  31.6871
 28264.0 2025/04/15 00:45:01   3.30313   7.8893   44.9  31.6829
 28265.0 2025/04/15 01:00:01   3.30234   7.8660   44.7  31.6958
 28266.0 2025/04/15 01:15:01   3.30161   7.8586   44.5  31.6949
 28267.0 2025/04/15 01:30:01   3.30056   7.8373   44.2  31.7031
 28268.0 2025/04/15 01:45:01   3.29950   7.8151   43.9  31.7121
 28269.0 2025/04/15 02:00:01   3.29949   7.8272   43.7  31.7012
 28270.0 2025/04/15 02:15:01   3.29931   7.8167   43.5  31.7088
 28271.0 2025/04/15 02:30:01   3.29938   7.8176   43.3  31.7088
 28272.0 2025/04/15 02:45:01   3.29888   7.8206   43.1  31.7009
 28273.0 2025/04/15 03:00:01   3.29874   7.8186   42.9  31.7013
 28274.0 2025/04/15 03:15:01   3.29857   7.8164   42.8  31.7016
 28275.0 2025/04/15 03:30:01   3.29855   7.8176   42.6  31.7003
 28276.0 2025/04/15 03:45:01   3.29835   7.8126   42.6  31.7027
 28277.0 2025/04/15 04:00:01   3.29837   7.8139   42.6  31.7018
 28278.0 2025/04/15 04:15:01   3.29836   7.8142   42.5  31.7015
 28279.0 2025/04/15 04:30:01   3.29840   7.8116   42.5  31.7042
 28280.0 2025/04/15 04:45:01   3.29837   7.8115   42.6  31.7041
 28281.0 2025/04/15 05:00:01   3.29832   7.8127   42.7  31.7022
 28282.0 2025/04/15 05:15:01   3.29814   7.8178   42.8  31.6957
 28283.0 2025/04/15 05:30:01   3.29898   7.8399   43.0  31.6844
 28284.0 2025/04/15 05:45:01   3.30063   7.8623   43.2  31.6817
 28285.0 2025/04/15 06:00:01   3.30173   7.8702   43.4  31.6861
 28286.0 2025/04/15 06:15:01   3.30037   7.8604   43.6  31.6805
 28287.0 2025/04/15 06:30:01   3.30068   7.8641   44.0  31.6802
 28288.0 2025/04/15 06:45:01   3.30023   7.8561   44.2  31.6825
 28289.0 2025/04/15 07:00:01   3.30008   7.8626   44.5  31.6749
 28290.0 2025/04/15 07:15:01   3.29996   7.8624   44.8  31.6737
 28291.0 2025/04/15 07:30:01   3.30008   7.8618   45.1  31.6754
 28292.0 2025/04/15 07:45:01   3.29920   7.8502   45.3  31.6764
 28293.0 2025/04/15 08:00:01   3.30030   7.8692   45.6  31.6707
 28294.0 2025/04/15 08:15:01   3.30079   7.8709   45.7  31.6744
 28295.0 2025/04/15 08:30:01   3.30056   7.8618   46.1  31.6801
 28296.0 2025/04/15 08:45:01   3.30243   7.8765   46.2  31.6866
 28297.0 2025/04/15 09:00:01   3.30196   7.8653   46.4  31.6916
 28298.0 2025/04/15 09:15:01   3.30417   7.8993   46.3  31.6843
 28299.0 2025/04/15 09:30:01   3.30451   7.9059   46.6  31.6818
 28300.0 2025/04/15 09:45:01   3.30339   7.8814   46.6  31.6921
 28301.0 2025/04/15 10:00:01   3.30316   7.8723   46.6  31.6979
 28302.0 2025/04/15 10:15:01   3.30319   7.8724   46.7  31.6981
 28303.0 2025/04/15 10:30:01   3.30367   7.8736   46.7  31.7021
 28304.0 2025/04/15 10:45:01   3.30362   7.8754   46.5  31.7000
 28305.0 2025/04/15 11:00:01   3.30392   7.8758   46.3  31.7030
 28306.0 2025/04/15 11:15:01   3.30343   7.8708   46.3  31.7023
 28307.0 2025/04/15 11:30:01   3.30441   7.8822   46.2  31.7024
 28308.0 2025/04/15 11:45:01   3.30427   7.8916   46.0  31.6925
 28309.0 2025/04/15 12:00:01   3.30415   7.8937   45.7  31.6895
 28310.0 2025/04/15 12:15:01   3.30417   7.8933   45.4  31.6902
 28311.0 2025/04/15 12:30:01   3.30378   7.8836   45.2  31.6950
 28312.0 2025/04/15 12:45:01   3.30382   7.8846   45.0  31.6945
 28313.0 2025/04/15 13:00:01   3.30340   7.8761   44.6  31.6980
 28314.0 2025/04/15 13:15:01   3.30228   7.8662   44.4  31.6952
 28315.0 2025/04/15 13:30:01   3.30101   7.8505   44.0  31.6961
 28316.0 2025/04/15 13:45:01   3.30059   7.8441   43.8  31.6975
 28317.0 2025/04/15 14:00:01   3.30123   7.8668   43.4  31.6839
 28318.0 2025/04/15 14:15:01   3.30106   7.8468   43.2  31.7003
 28319.0 2025/04/15 14:30:01   3.30086   7.8528   42.9  31.6929
 28320.0 2025/04/15 14:45:01   3.29973   7.8305   42.7  31.7012
 28321.0 2025/04/15 15:00:01   3.29968   7.8257   42.4  31.7050
 28322.0 2025/04/15 15:15:01   3.29855   7.8163   42.3  31.7017
 28323.0 2025/04/15 15:30:01   3.29833   7.8079   42.1  31.7070
 28324.0 2025/04/15 15:45:01   3.29846   7.8072   41.9  31.7091
 28325.0 2025/04/15 16:00:01   3.29866   7.8034   41.8  31.7147
 28326.0 2025/04/15 16:15:01   3.29905   7.8062   41.7  31.7164
 28327.0 2025/04/15 16:30:01   3.29887   7.8101   41.7  31.7109
 28328.0 2025/04/15 16:45:01   3.29875   7.8082   41.8  31.7114
 28329.0 2025/04/15 17:00:01   3.29877   7.8052   41.7  31.7143
 28330.0 2025/04/15 17:15:01   3.29905   7.8045   41.7  31.7179
 28331.0 2025/04/15 17:30:01   3.30028   7.8317   41.9  31.7063
 28332.0 2025/04/15 17:45:01   3.29962   7.8167   42.0  31.7129
 28333.0 2025/04/15 18:00:01   3.29917   7.8080   42.2  31.7159
 28334.0 2025/04/15 18:15:01   3.30004   7.8229   42.1  31.7116
 28335.0 2025/04/15 18:30:01   3.30138   7.8389   42.4  31.7112
 28336.0 2025/04/15 18:45:01   3.30091   7.8337   42.6  31.7109
 28337.0 2025/04/15 19:00:01   3.30008   7.8234   42.8  31.7113
 28338.0 2025/04/15 19:15:01   3.29998   7.8238   43.3  31.7096
 28339.0 2025/04/15 19:30:01   3.30050   7.8308   43.5  31.7086
 28340.0 2025/04/15 19:45:01   3.30039   7.8284   43.7  31.7096
 28341.0 2025/04/15 20:00:01   3.29973   7.8147   44.0  31.7150
 28342.0 2025/04/15 20:15:01   3.30013   7.8196   44.3  31.7146
 28343.0 2025/04/15 20:30:01   3.30043   7.8255   44.5  31.7123
 28344.0 2025/04/15 20:45:01   3.30113   7.8376   44.6  31.7087
 28345.0 2025/04/15 21:00:01   3.30171   7.8429   45.0  31.7099
 28346.0 2025/04/15 21:15:01   3.30194   7.8457   45.2  31.7097
 28347.0 2025/04/15 21:30:01   3.30153   7.8379   45.5  31.7123
 28348.0 2025/04/15 21:45:01   3.30042   7.8345   45.5  31.7036
 28349.0 2025/04/15 22:00:01   3.29992   7.8326   45.6  31.6999
 28350.0 2025/04/15 22:15:01   3.29889   7.8304   45.8  31.6908
 28351.0 2025/04/15 22:30:01   3.29934   7.8273   45.9  31.6985
 28352.0 2025/04/15 22:45:01   3.29905   7.8262   45.9  31.6963
 28353.0 2025/04/15 23:00:01   3.29993   7.8342   45.9  31.6984
 28354.0 2025/04/15 23:15:01   3.29977   7.8320   45.9  31.6988
 28355.0 2025/04/15 23:30:01   3.29920   7.8274   46.1  31.6967
 28356.0 2025/04/15 23:45:01   3.29902   7.8222   45.9  31.6997
 28357.0 2025/04/16 00:00:01   3.29941   7.8202   45.7  31.7057
 28358.0 2025/04/16 00:15:01   3.29961   7.8208   45.5  31.7074
 28359.0 2025/04/16 00:30:01   3.29930   7.8179   45.4  31.7068
 28360.0 2025/04/16 00:45:01   3.29879   7.8212   45.2  31.6985
 28361.0 2025/04/16 01:00:01   3.30078   7.8501   45.0  31.6935
 28362.0 2025/04/16 01:15:01   3.30168   7.8587   44.9  31.6953
 28363.0 2025/04/16 01:30:01   3.30383   7.8855   44.7  31.6939
 28364.0 2025/04/16 01:45:01   3.30102   7.8495   44.4  31.6969
 28365.0 2025/04/16 02:00:01   3.29931   7.8140   44.2  31.7110
 28366.0 2025/04/16 02:15:01   3.29961   7.8135   44.0  31.7147
 28367.0 2025/04/16 02:30:01   3.29934   7.8162   43.8  31.7096
 28368.0 2025/04/16 02:45:01   3.29939   7.8106   43.6  31.7152
 28369.0 2025/04/16 03:00:01   3.29932   7.8082   43.4  31.7167
 28370.0 2025/04/16 03:15:01   3.29915   7.8122   43.2  31.7114
 28371.0 2025/04/16 03:30:01   3.29914   7.8151   43.0  31.7087
 28372.0 2025/04/16 03:45:01   3.29918   7.8162   43.0  31.7081
 28373.0 2025/04/16 04:00:01   3.29929   7.8211   42.8  31.7050
 28374.0 2025/04/16 04:15:01   3.29924   7.8041   42.8  31.7198
 28375.0 2025/04/16 04:30:01   3.29925   7.8040   42.8  31.7200
 28376.0 2025/04/16 04:45:01   3.29920   7.8042   42.8  31.7193
 28377.0 2025/04/16 05:00:01   3.29923   7.8048   42.8  31.7191
 28378.0 2025/04/16 05:15:01   3.29938   7.8194   42.9  31.7073
 28379.0 2025/04/16 05:30:01   3.29937   7.8141   43.0  31.7121
 28380.0 2025/04/16 05:45:01   3.29931   7.8001   43.0  31.7242
 28381.0 2025/04/16 06:00:01   3.30084   7.8077   43.3  31.7334
 28382.0 2025/04/16 06:15:01   3.30087   7.8057   43.3  31.7356
 28383.0 2025/04/16 06:30:01   3.29917   7.8117   43.7  31.7118
 28384.0 2025/04/16 06:45:01   3.29998   7.8298   43.8  31.7039
 28385.0 2025/04/16 07:00:01   3.29942   7.8263   44.0  31.7011
 28386.0 2025/04/16 07:15:01   3.29964   7.8270   44.3  31.7027
 28387.0 2025/04/16 07:30:01   3.29927   7.8233   44.5  31.7020
 28388.0 2025/04/16 07:45:01   3.29926   7.8223   44.8  31.7027
 28389.0 2025/04/16 08:00:01   3.29904   7.8227   45.0  31.6998
 28390.0 2025/04/16 08:15:01   3.29898   7.8251   45.2  31.6969
 28391.0 2025/04/16 08:30:01   3.29907   7.8289   45.5  31.6943
 28392.0 2025/04/16 08:45:01   3.29944   7.8256   45.7  31.7012
 28393.0 2025/04/16 09:00:01   3.30062   7.8439   45.9  31.6970
 28394.0 2025/04/16 09:15:01   3.30454   7.8958   46.1  31.6915
 28395.0 2025/04/16 09:30:01   3.30065   7.8428   46.2  31.6982
 28396.0 2025/04/16 09:45:01   3.30643   7.9160   46.3  31.6932
 28397.0 2025/04/16 10:00:01   3.30715   7.9159   46.4  31.7009
 28398.0 2025/04/16 10:15:01   3.30540   7.8930   46.5  31.7030
 28399.0 2025/04/16 10:30:01   3.30491   7.8813   46.6  31.7083
 28400.0 2025/04/16 10:45:01   3.30484   7.8847   46.5  31.7046
 28401.0 2025/04/16 11:00:01   3.30480   7.8811   46.5  31.7075
 28402.0 2025/04/16 11:15:01   3.30466   7.8776   46.4  31.7091
 28403.0 2025/04/16 11:30:01   3.30595   7.8960   46.3  31.7063
 28404.0 2025/04/16 11:45:01   3.30595   7.8951   46.2  31.7070
 28405.0 2025/04/16 12:00:01   3.30600   7.8981   46.0  31.7051
 28406.0 2025/04/16 12:15:01   3.30474   7.8770   45.8  31.7109
 28407.0 2025/04/16 12:30:01   3.30517   7.8864   45.6  31.7069
 28408.0 2025/04/16 12:45:01   3.30155   7.8481   45.4  31.7033
 28409.0 2025/04/16 13:00:01   3.30067   7.8452   45.2  31.6967
 28410.0 2025/04/16 13:15:01   3.30000   7.8344   44.9  31.6995
 28411.0 2025/04/16 13:30:01   3.30053   7.8353   44.6  31.7044
 28412.0 2025/04/16 13:45:01   3.30089   7.8327   44.4  31.7108
 28413.0 2025/04/16 14:00:01   3.30294   7.8500   44.1  31.7170
 28414.0 2025/04/16 14:15:01   3.30329   7.8551   43.7  31.7162
 28415.0 2025/04/16 14:30:01   3.30439   7.8667   43.5  31.7175
 28416.0 2025/04/16 14:45:01   3.30427   7.8624   43.2  31.7203
 28417.0 2025/04/16 15:00:01   3.30425   7.8652   43.0  31.7175
 28418.0 2025/04/16 15:15:01   3.30476   7.8677   42.8  31.7208
 28419.0 2025/04/16 15:30:01   3.30382   7.8457   42.5  31.7310
 28420.0 2025/04/16 15:45:01   3.30491   7.8548   42.4  31.7343
 28421.0 2025/04/16 16:00:01   3.30770   7.8854   42.2  31.7364
 28422.0 2025/04/16 16:15:01   3.30853   7.8902   42.0  31.7409
 28423.0 2025/04/16 16:30:01   3.30800   7.8934   41.9  31.7323
 28424.0 2025/04/16 16:45:01   3.30656   7.8772   41.8  31.7318
 28425.0 2025/04/16 17:00:01   3.30762   7.8894   41.7  31.7320
 28426.0 2025/04/16 17:15:01   3.30815   7.8916   41.7  31.7357
 28427.0 2025/04/16 17:30:01   3.30840   7.8893   41.7  31.7404
 28428.0 2025/04/16 17:45:01   3.30824   7.8873   41.7  31.7405
 28429.0 2025/04/16 18:00:01   3.30815   7.8885   41.8  31.7385
 28430.0 2025/04/16 18:15:01   3.30881   7.8806   41.9  31.7526
 28431.0 2025/04/16 18:30:01   3.30887   7.8799   42.0  31.7539
 28432.0 2025/04/16 18:45:01   3.30726   7.8576   42.2  31.7569
 28433.0 2025/04/16 19:00:01   3.30768   7.8658   42.4  31.7538
 28434.0 2025/04/16 19:15:01   3.30687   7.8516   42.6  31.7580
 28435.0 2025/04/16 19:30:01   3.30690   7.8541   42.8  31.7559
 28436.0 2025/04/16 19:45:01   3.30634   7.8441   43.1  31.7590
 28437.0 2025/04/16 20:00:01   3.30789   7.8699   43.3  31.7519
 28438.0 2025/04/16 20:15:01   3.30899   7.8887   43.6  31.7464
 28439.0 2025/04/16 20:30:01   3.30744   7.8703   43.8  31.7465
 28440.0 2025/04/16 20:45:01   3.30832   7.8882   44.1  31.7395
 28441.0 2025/04/16 21:00:01   3.30678   7.8607   44.4  31.7481
 28442.0 2025/04/16 21:15:01   3.30657   7.8607   44.6  31.7456
 28443.0 2025/04/16 21:30:01   3.30621   7.8613   44.8  31.7412
 28444.0 2025/04/16 21:45:01   3.30662   7.8693   45.0  31.7382
 28445.0 2025/04/16 22:00:01   3.30701   7.8723   45.2  31.7395
 28446.0 2025/04/16 22:15:01   3.30744   7.8762   45.4  31.7405
 28447.0 2025/04/16 22:30:01   3.30717   7.8720   45.5  31.7414
 28448.0 2025/04/16 22:45:01   3.30750   7.8703   45.6  31.7463
 28449.0 2025/04/16 23:00:01   3.30672   7.8647   45.7  31.7430
 28450.0 2025/04/16 23:15:01   3.30595   7.8587   45.7  31.7404
 28451.0 2025/04/16 23:30:01   3.30778   7.8784   45.7  31.7420
 28452.0 2025/04/16 23:45:01   3.30759   7.8815   45.7  31.7370
 28453.0 2025/04/17 00:00:01   3.30731   7.8817   45.7  31.7339
 28454.0 2025/04/17 00:15:01   3.30547   7.8749   45.6  31.7206
 28455.0 2025/04/17 00:30:01   3.30537   7.8876   45.5  31.7080
 28456.0 2025/04/17 00:45:01   3.30594   7.8772   45.4  31.7236
 28457.0 2025/04/17 01:00:01   3.30608   7.8756   45.3  31.7266
 28458.0 2025/04/17 01:15:01   3.30571   7.8837   45.1  31.7153
 28459.0 2025/04/17 01:30:01   3.30620   7.8675   44.9  31.7354
 28460.0 2025/04/17 01:45:01   3.30639   7.8750   44.8  31.7306
 28461.0 2025/04/17 02:00:01   3.30642   7.8737   44.6  31.7323
 28462.0 2025/04/17 02:15:01   3.30634   7.8598   44.4  31.7440
 28463.0 2025/04/17 02:30:01   3.30621   7.8714   44.2  31.7323
 28464.0 2025/04/17 02:45:01   3.30607   7.8660   44.0  31.7358
 28465.0 2025/04/17 03:00:01   3.30579   7.8593   43.9  31.7390
 28466.0 2025/04/17 03:15:01   3.30511   7.8470   43.7  31.7430
 28467.0 2025/04/17 03:30:01   3.30364   7.8343   43.5  31.7390
 28468.0 2025/04/17 03:45:01   3.30300   7.8235   43.4  31.7420
 28469.0 2025/04/17 04:00:01   3.30291   7.8082   43.3  31.7551
 28470.0 2025/04/17 04:15:01   3.30226   7.8005   43.2  31.7551
 28471.0 2025/04/17 04:30:01   3.30175   7.7938   43.1  31.7559
 28472.0 2025/04/17 04:45:01   3.30212   7.8002   43.1  31.7539
 28473.0 2025/04/17 05:00:01   3.30199   7.7928   43.0  31.7593
 28474.0 2025/04/17 05:15:01   3.30266   7.8010   43.0  31.7590
 28475.0 2025/04/17 05:30:01   3.30348   7.8134   43.1  31.7564
 28476.0 2025/04/17 05:45:01   3.30113   7.7732   43.1  31.7680
 28477.0 2025/04/17 06:00:01   3.30083   7.7681   43.2  31.7694
 28478.0 2025/04/17 06:15:01   3.30036   7.7580   43.3  31.7735
 28479.0 2025/04/17 06:30:01   3.30254   7.8081   43.4  31.7512
 28480.0 2025/04/17 06:45:01   3.30466   7.8350   43.6  31.7491
 28481.0 2025/04/17 07:00:01   3.30038   7.7575   43.7  31.7740
 28482.0 2025/04/17 07:15:01   3.30391   7.8181   43.9  31.7564
 28483.0 2025/04/17 07:30:01   3.30608   7.8598   44.2  31.7415
 28484.0 2025/04/17 07:45:01   3.30679   7.8725   44.4  31.7374
 28485.0 2025/04/17 08:00:01   3.30652   7.8638   44.6  31.7423
 28486.0 2025/04/17 08:15:01   3.30354   7.8154   44.8  31.7545
 28487.0 2025/04/17 08:30:01   3.30564   7.8462   45.0  31.7487
 28488.0 2025/04/17 08:45:01   3.30302   7.8149   45.3  31.7492
 28489.0 2025/04/17 09:00:01   3.30171   7.8218   45.5  31.7288
 28490.0 2025/04/17 09:15:01   3.30078   7.8040   45.7  31.7351
 28491.0 2025/04/17 09:30:01   3.30209   7.7856   45.8  31.7364
 28492.0 2025/04/17 09:45:01   3.30212   7.8167   45.9  31.7377
 28493.0 2025/04/17 10:00:01   3.29996   7.7915   46.1  31.7376
 28494.0 2025/04/17 10:15:01   3.29781   7.7569   46.2  31.7460
 28495.0 2025/04/17 10:30:01   3.30172   7.8271   46.3  31.7238
 28496.0 2025/04/17 10:45:01   3.30354   7.8591   46.3  31.7141
 28497.0 2025/04/17 11:00:01   3.29462   7.7433   46.3  31.7243
 28498.0 2025/04/17 11:15:01   3.29131   7.7036   46.3  31.7250
 28499.0 2025/04/17 11:30:01   3.29618   7.7502   46.3  31.7346
 28500.0 2025/04/17 11:45:01   3.29802   7.7975   46.3  31.7112
 28501.0 2025/04/17 12:00:01   3.30077   7.8298   46.2  31.7113
 28502.0 2025/04/17 12:15:01   3.29946   7.7964   46.1  31.7277
 28503.0 2025/04/17 12:30:01   3.29890   7.7847   45.9  31.7324
 28504.0 2025/04/17 12:45:01   3.29615   7.7604   45.7  31.7254
 28505.0 2025/04/17 13:00:01   3.29592   7.7529   45.6  31.7298
 28506.0 2025/04/17 13:15:01   3.30602   7.8483   45.4  31.7507
 28507.0 2025/04/17 13:30:01   3.30918   7.8882   45.2  31.7482
 28508.0 2025/04/17 13:45:01   3.30660   7.8475   44.9  31.7578
 28509.0 2025/04/17 14:00:01   3.30729   7.8624   44.7  31.7517
 28510.0 2025/04/17 14:15:01   3.30844   7.8831   44.4  31.7453
 28511.0 2025/04/17 14:30:01   3.30864   7.8805   44.2  31.7498
 28512.0 2025/04/17 14:45:01   3.30852   7.8790   43.9  31.7500
 28513.0 2025/04/17 15:00:01   3.30674   7.8678   43.7  31.7414
 28514.0 2025/04/17 15:15:01   3.30867   7.8908   43.4  31.7412
 28515.0 2025/04/17 15:30:01   3.30823   7.8815   43.2  31.7451
 28516.0 2025/04/17 15:45:01   3.29133   7.7102   43.0  31.7208
 28517.0 2025/04/17 16:00:01   3.29621   7.7595   42.7  31.7282
 28518.0 2025/04/17 16:15:01   3.29264   7.7084   42.5  31.7367
 28519.0 2025/04/17 16:30:01   3.29670   7.7551   42.4  31.7375
 28520.0 2025/04/17 16:45:01   3.29586   7.7494   42.2  31.7338
 28521.0 2025/04/17 17:00:01   3.29122   7.6880   42.1  31.7403
 28522.0 2025/04/17 17:15:01   3.29350   7.7066   42.0  31.7477
 28523.0 2025/04/17 17:30:01   3.29727   7.7425   41.9  31.7553
 28524.0 2025/04/17 17:45:01   3.30152   7.7812   41.9  31.7654
 28525.0 2025/04/17 18:00:01   3.30133   7.7841   41.9  31.7608
 28526.0 2025/04/17 18:15:01   3.30709   7.8583   41.9  31.7547
 28527.0 2025/04/17 18:30:01   3.30571   7.8360   41.9  31.7601
 28528.0 2025/04/17 18:45:01   3.30553   7.8310   42.1  31.7627
 28529.0 2025/04/17 19:00:01   3.30759   7.8632   42.2  31.7553
 28530.0 2025/04/17 19:15:01   3.30606   7.8381   42.3  31.7619
 28531.0 2025/04/17 19:30:01   3.30864   7.8763   42.4  31.7545
 28532.0 2025/04/17 19:45:01   3.30876   7.8767   42.6  31.7553
 28533.0 2025/04/17 20:00:01   3.30841   7.8720   42.8  31.7558
 28534.0 2025/04/17 20:15:01   3.30683   7.8549   43.0  31.7544
 28535.0 2025/04/17 20:30:01   3.30259   7.8146   43.2  31.7458
 28536.0 2025/04/17 20:45:01   3.30236   7.8043   43.5  31.7485
 28537.0 2025/04/17 21:00:01   3.30214   7.7941   43.7  31.7594
 28538.0 2025/04/17 21:15:01   3.30212   7.7963   43.9  31.7571
 28539.0 2025/04/17 21:30:01   3.30341   7.8103   44.2  31.7581
 28540.0 2025/04/17 21:45:01   3.30678   7.8539   44.4  31.7542
 28541.0 2025/04/17 22:00:01   3.30645   7.8544   44.5  31.7501
 28542.0 2025/04/17 22:15:01   3.30617   7.8610   44.7  31.7412
 28543.0 2025/04/17 22:30:01   3.30638   7.8590   44.9  31.7450
 28544.0 2025/04/17 22:45:01   3.30639   7.8607   45.0  31.7435
 28545.0 2025/04/17 23:00:01   3.30938   7.8998   45.2  31.7398
 28546.0 2025/04/17 23:15:01   3.30895   7.8895   45.2  31.7446
 28547.0 2025/04/17 23:30:01   3.30924   7.8945   45.3  31.7430
 28548.0 2025/04/17 23:45:01   3.30890   7.8928   45.4  31.7410
 28549.0 2025/04/18 00:00:01   3.30720   7.8803   45.4  31.7342
 28550.0 2025/04/18 00:15:01   3.30436   7.8621   45.4  31.7205
 28551.0 2025/04/18 00:30:01   3.30355   7.8590   45.5  31.7147
 28552.0 2025/04/18 00:45:01   3.30330   7.8561   45.4  31.7147
 28553.0 2025/04/18 01:00:01   3.29476   7.7556   45.3  31.7150
 28554.0 2025/04/18 01:15:01   3.29349   7.7421   45.3  31.7139
 28555.0 2025/04/18 01:30:01   3.29265   7.7301   45.2  31.7158
 28556.0 2025/04/18 01:45:01   3.29182   7.7184   45.0  31.7176
 28557.0 2025/04/18 02:00:01   3.29388   7.7360   44.9  31.7237
 28558.0 2025/04/18 02:15:01   3.29247   7.7151   44.8  31.7278
 28559.0 2025/04/18 02:30:01   3.29191   7.7084   44.6  31.7279
 28560.0 2025/04/18 02:45:01   3.29191   7.7055   44.5  31.7306
 28561.0 2025/04/18 03:00:01   3.29480   7.7352   44.3  31.7345
 28562.0 2025/04/18 03:15:01   3.29249   7.7053   44.1  31.7371
 28563.0 2025/04/18 03:30:01   3.29119   7.7002   44.0  31.7280
 28564.0 2025/04/18 03:45:01   3.29112   7.7044   43.9  31.7234
 28565.0 2025/04/18 04:00:01   3.29052   7.6990   43.7  31.7221
 28566.0 2025/04/18 04:15:01   3.28955   7.6900   43.6  31.7199
 28567.0 2025/04/18 04:30:01   3.28972   7.6818   43.5  31.7292
 28568.0 2025/04/18 04:45:01   3.28980   7.6797   43.4  31.7321
 28569.0 2025/04/18 05:00:01   3.28994   7.6770   43.4  31.7360
 28570.0 2025/04/18 05:15:01   3.28968   7.6853   43.3  31.7257
 28571.0 2025/04/18 05:30:01   3.28984   7.7009   43.2  31.7133
 28572.0 2025/04/18 05:45:01   3.28967   7.6871   43.3  31.7240
 28573.0 2025/04/18 06:00:01   3.28957   7.6873   43.3  31.7227
 28574.0 2025/04/18 06:15:01   3.28967   7.6844   43.3  31.7263
 28575.0 2025/04/18 06:30:01   3.29013   7.6793   43.4  31.7360
 28576.0 2025/04/18 06:45:01   3.29009   7.6790   43.5  31.7357
 28577.0 2025/04/18 07:00:01   3.29017   7.6792   43.6  31.7364
 28578.0 2025/04/18 07:15:01   3.29005   7.6807   43.7  31.7337
 28579.0 2025/04/18 07:30:01   3.29026   7.6803   43.8  31.7363
 28580.0 2025/04/18 07:45:01   3.29031   7.6850   44.0  31.7325
 28581.0 2025/04/18 08:00:01   3.29103   7.7053   44.2  31.7215
 28582.0 2025/04/18 08:15:01   3.29142   7.7105   44.3  31.7209
 28583.0 2025/04/18 08:30:01   3.29267   7.7177   44.6  31.7276
 28584.0 2025/04/18 08:45:01   3.29279   7.7218   44.7  31.7251
 28585.0 2025/04/18 09:00:01   3.29599   7.7646   44.9  31.7202
 28586.0 2025/04/18 09:15:01   3.30508   7.8453   45.1  31.7436
 28587.0 2025/04/18 09:30:01   3.30574   7.8651   45.3  31.7325
 28588.0 2025/04/18 09:45:01   3.30556   7.8647   45.4  31.7309
 28589.0 2025/04/18 10:00:01   3.30562   7.8626   45.5  31.7334
 28590.0 2025/04/18 10:15:01   3.30568   7.8754   45.7  31.7223
 28591.0 2025/04/18 10:30:01   3.30568   7.8721   45.8  31.7253
 28592.0 2025/04/18 10:45:01   3.30519   7.8688   45.9  31.7231
 28593.0 2025/04/18 11:00:01   3.30550   7.8551   46.0  31.7387
 28594.0 2025/04/18 11:15:01   3.30466   7.8368   46.1  31.7464
 28595.0 2025/04/18 11:30:01   3.30441   7.8360   46.2  31.7444
 28596.0 2025/04/18 11:45:01   3.30426   7.8379   46.1  31.7410
 28597.0 2025/04/18 12:00:01   3.30417   7.8359   46.1  31.7420
 28598.0 2025/04/18 12:15:01   3.30456   7.8469   46.1  31.7361
 28599.0 2025/04/18 12:30:01   3.30426   7.8408   46.1  31.7385
 28600.0 2025/04/18 12:45:01   3.30430   7.8417   46.0  31.7381
 28601.0 2025/04/18 13:00:01   3.30421   7.8363   45.8  31.7422
 28602.0 2025/04/18 13:15:01   3.30375   7.8279   45.7  31.7450
 28603.0 2025/04/18 13:30:01   3.30376   7.8219   45.5  31.7506
 28604.0 2025/04/18 13:45:01   3.30371   7.8276   45.4  31.7450
 28605.0 2025/04/18 14:00:01   3.30423   7.8272   45.2  31.7510
 28606.0 2025/04/18 14:15:01   3.30390   7.8294   45.0  31.7455
 28607.0 2025/04/18 14:30:01   3.30423   7.8365   44.8  31.7427
 28608.0 2025/04/18 14:45:01   3.30490   7.8514   44.6  31.7364
 28609.0 2025/04/18 15:00:01   3.30486   7.8543   44.3  31.7334
 28610.0 2025/04/18 15:15:01   3.30506   7.8577   44.1  31.7326
 28611.0 2025/04/18 15:30:01   3.30533   7.8655   43.9  31.7284
 28612.0 2025/04/18 15:45:01   3.30498   7.8670   43.7  31.7234
 28613.0 2025/04/18 16:00:01   3.30474   7.8605   43.4  31.7269
 28614.0 2025/04/18 16:15:01   3.30490   7.8596   43.2  31.7295
 28615.0 2025/04/18 16:30:01   3.30462   7.8594   43.0  31.7268
 28616.0 2025/04/18 16:45:01   3.30450   7.8571   42.9  31.7276
 28617.0 2025/04/18 17:00:01   3.30548   7.8612   42.6  31.7345
 28618.0 2025/04/18 17:15:01   3.30628   7.8659   42.5  31.7389
 28619.0 2025/04/18 17:30:01   3.30613   7.8605   42.4  31.7421
 28620.0 2025/04/18 17:45:01   3.30340   7.8223   42.3  31.7479
 28621.0 2025/04/18 18:00:01   3.30592   7.8598   42.2  31.7406
 28622.0 2025/04/18 18:15:01   3.30564   7.8600   42.1  31.7375
 28623.0 2025/04/18 18:30:01   3.30518   7.8609   42.1  31.7317
 28624.0 2025/04/18 18:45:01   3.30544   7.8592   42.1  31.7361
 28625.0 2025/04/18 19:00:01   3.30522   7.8760   42.1  31.7185
 28626.0 2025/04/18 19:15:01   3.30526   7.8716   42.2  31.7228
 28627.0 2025/04/18 19:30:01   3.30454   7.8551   42.2  31.7302
 28628.0 2025/04/18 19:45:01   3.30224   7.8259   42.4  31.7323
 28629.0 2025/04/18 20:00:01   3.30221   7.8200   42.5  31.7372
 28630.0 2025/04/18 20:15:01   3.30113   7.8100   42.6  31.7347
 28631.0 2025/04/18 20:30:01   3.30023   7.8087   42.7  31.7263
 28632.0 2025/04/18 20:45:01   3.29501   7.7518   43.0  31.7222
 28633.0 2025/04/18 21:00:01   3.29484   7.7563   43.1  31.7162
 28634.0 2025/04/18 21:15:01   3.30281   7.8456   43.3  31.7200
 28635.0 2025/04/18 21:30:01   3.29859   7.7961   43.4  31.7199
 28636.0 2025/04/18 21:45:01   3.29716   7.7896   43.7  31.7105
 28637.0 2025/04/18 22:00:01   3.29756   7.7973   43.9  31.7077
 28638.0 2025/04/18 22:15:01   3.30274   7.8632   44.1  31.7029
 28639.0 2025/04/18 22:30:01   3.30036   7.8268   44.2  31.7105
 28640.0 2025/04/18 22:45:01   3.29632   7.7967   44.4  31.6947
 28641.0 2025/04/18 23:00:01   3.29336   7.7533   44.6  31.7026
 28642.0 2025/04/18 23:15:01   3.29238   7.7468   44.7  31.6979
 28643.0 2025/04/18 23:30:01   3.29231   7.7495   44.8  31.6947
 28644.0 2025/04/18 23:45:01   3.29221   7.7527   45.0  31.6906
 28645.0 2025/04/19 00:00:01   3.29167   7.7525   45.0  31.6850
 28646.0 2025/04/19 00:15:01   3.29093   7.7516   45.1  31.6780
 28647.0 2025/04/19 00:30:01   3.29133   7.7561   45.1  31.6781
 28648.0 2025/04/19 00:45:01   3.29062   7.7235   45.2  31.7001
 28649.0 2025/04/19 01:00:01   3.29023   7.7192   45.2  31.6999
 28650.0 2025/04/19 01:15:01   3.28791   7.6975   45.2  31.6949
 28651.0 2025/04/19 01:30:01   3.28795   7.6964   45.1  31.6964
 28652.0 2025/04/19 01:45:01   3.28842   7.7049   45.1  31.6937
 28653.0 2025/04/19 02:00:01   3.29072   7.7314   45.0  31.6941
 28654.0 2025/04/19 02:15:01   3.29114   7.7367   45.0  31.6938
 28655.0 2025/04/19 02:30:01   3.29073   7.7260   44.9  31.6991
 28656.0 2025/04/19 02:45:01   3.29179   7.7442   44.8  31.6939
 28657.0 2025/04/19 03:00:01   3.29234   7.7407   44.6  31.7031
 28658.0 2025/04/19 03:15:01   3.29202   7.7327   44.5  31.7070
 28659.0 2025/04/19 03:30:01   3.29266   7.7454   44.4  31.7023
 28660.0 2025/04/19 03:45:01   3.29240   7.7522   44.3  31.6935
 28661.0 2025/04/19 04:00:01   3.29196   7.7347   44.2  31.7047
 28662.0 2025/04/19 04:15:01   3.28995   7.7604   44.1  31.6599
 28663.0 2025/04/19 04:30:01   3.29107   7.7567   43.9  31.6753
 28664.0 2025/04/19 04:45:01   3.29132   7.7683   43.9  31.6674
 28665.0 2025/04/19 05:00:01   3.29067   7.7577   43.8  31.6702
 28666.0 2025/04/19 05:15:01   3.29024   7.7598   43.7  31.6638
 28667.0 2025/04/19 05:30:01   3.29006   7.7580   43.6  31.6635
 28668.0 2025/04/19 05:45:01   3.28932   7.7429   43.6  31.6694
 28669.0 2025/04/19 06:00:01   3.28953   7.7398   43.5  31.6745
 28670.0 2025/04/19 06:15:01   3.29390   7.7837   43.5  31.6812
 28671.0 2025/04/19 06:30:01   3.29449   7.7860   43.5  31.6853
 28672.0 2025/04/19 06:45:01   3.29255   7.7653   43.6  31.6834
 28673.0 2025/04/19 07:00:01   3.29219   7.7827   43.6  31.6638
 28674.0 2025/04/19 07:15:01   3.28991   7.7671   43.6  31.6536
 28675.0 2025/04/19 07:30:01   3.29310   7.7863   43.7  31.6702
 28676.0 2025/04/19 07:45:01   3.29073   7.7613   43.8  31.6676
 28677.0 2025/04/19 08:00:01   3.28838   7.7463   43.9  31.6561
 28678.0 2025/04/19 08:15:01   3.28874   7.7485   44.1  31.6578
 28679.0 2025/04/19 08:30:01   3.28909   7.7488   44.1  31.6613
 28680.0 2025/04/19 08:45:01   3.28961   7.7537   44.3  31.6623
 28681.0 2025/04/19 09:00:01   3.29058   7.7570   44.4  31.6696
 28682.0 2025/04/19 09:15:01   3.29169   7.7642   44.5  31.6748
 28683.0 2025/04/19 09:30:01   3.29189   7.7657   44.7  31.6755
 28684.0 2025/04/19 09:45:01   3.29169   7.7604   44.9  31.6782
 28685.0 2025/04/19 10:00:01   3.29103   7.7587   45.0  31.6726
 28686.0 2025/04/19 10:15:01   3.29090   7.7548   45.2  31.6747
 28687.0 2025/04/19 10:30:01   3.29119   7.7653   45.3  31.6682
 28688.0 2025/04/19 10:45:01   3.29092   7.7658   45.4  31.6648
 28689.0 2025/04/19 11:00:01   3.28974   7.7629   45.6  31.6547
 28690.0 2025/04/19 11:15:01   3.29083   7.7645   45.6  31.6649
 28691.0 2025/04/19 11:30:01   3.28952   7.7641   45.7  31.6513
 28692.0 2025/04/19 11:45:01   3.28929   7.7643   45.8  31.6485
 28693.0 2025/04/19 12:00:01   3.28777   7.7614   45.8  31.6350
 28694.0 2025/04/19 12:15:01   3.28725   7.7617   45.8  31.6292
 28695.0 2025/04/19 12:30:01   3.28797   7.7636   45.9  31.6351
 28696.0 2025/04/19 12:45:01   3.28719   7.7630   45.8  31.6273
 28697.0 2025/04/19 13:00:01   3.28724   7.7623   45.8  31.6285
 28698.0 2025/04/19 13:15:01   3.28637   7.7603   45.7  31.6211
 28699.0 2025/04/19 13:30:01   3.28578   7.7582   45.7  31.6167
 28700.0 2025/04/19 13:45:01   3.28584   7.7575   45.6  31.6180
 28701.0 2025/04/19 14:00:01   3.28537   7.7559   45.4  31.6145
 28702.0 2025/04/19 14:15:01   3.28506   7.7539   45.3  31.6131
 28703.0 2025/04/19 14:30:01   3.28458   7.7542   45.2  31.6078
 28704.0 2025/04/19 14:45:01   3.28519   7.7527   45.0  31.6157
 28705.0 2025/04/19 15:00:01   3.28643   7.7775   44.9  31.6065
 28706.0 2025/04/19 15:15:01   3.29015   7.8120   44.7  31.6151
 28707.0 2025/04/19 15:30:01   3.28977   7.8069   44.5  31.6157
 28708.0 2025/04/19 15:45:01   3.29725   7.8703   44.3  31.6379
 28709.0 2025/04/19 16:00:01   3.29625   7.8463   44.1  31.6491
 28710.0 2025/04/19 16:15:01   3.29121   7.7775   43.9  31.6579
 28711.0 2025/04/19 16:30:01   3.29095   7.7696   43.7  31.6624
 28712.0 2025/04/19 16:45:01   3.29518   7.8198   43.5  31.6620
 28713.0 2025/04/19 17:00:01   3.29484   7.7988   43.3  31.6775
 28714.0 2025/04/19 17:15:01   3.29106   7.7414   43.2  31.6894
 28715.0 2025/04/19 17:30:01   3.29281   7.7456   43.0  31.7044
 28716.0 2025/04/19 17:45:01   3.29276   7.7656   42.9  31.6857
 28717.0 2025/04/19 18:00:01   3.29264   7.7602   42.7  31.6895
 28718.0 2025/04/19 18:15:01   3.29412   7.7534   42.6  31.7115
 28719.0 2025/04/19 18:30:01   3.29304   7.7570   42.5  31.6967
 28720.0 2025/04/19 18:45:01   3.29250   7.7546   42.4  31.6931
 28721.0 2025/04/19 19:00:01   3.29247   7.7514   42.4  31.6958
 28722.0 2025/04/19 19:15:01   3.29266   7.7476   42.3  31.7013
 28723.0 2025/04/19 19:30:01   3.29311   7.7576   42.3  31.6970
 28724.0 2025/04/19 19:45:01   3.29735   7.8102   42.3  31.6943
 28725.0 2025/04/19 20:00:01   3.29779   7.8112   42.4  31.6981
 28726.0 2025/04/19 20:15:01   3.29479   7.7678   42.4  31.7055
 28727.0 2025/04/19 20:30:01   3.29374   7.7494   42.6  31.7111
 28728.0 2025/04/19 20:45:01   3.29389   7.7556   42.6  31.7069
 28729.0 2025/04/19 21:00:01   3.29476   7.7581   42.8  31.7139
 28730.0 2025/04/19 21:15:01   3.29261   7.7062   42.9  31.7382
 28731.0 2025/04/19 21:30:01   3.29338   7.7135   43.0  31.7397
 28732.0 2025/04/19 21:45:01   3.29667   7.7681   43.1  31.7250
 28733.0 2025/04/19 22:00:01   3.29727   7.7828   43.2  31.7180
 28734.0 2025/04/19 22:15:01   3.29773   7.7981   43.4  31.7089
 28735.0 2025/04/19 22:30:01   3.29672   7.7937   43.6  31.7021
 28736.0 2025/04/19 22:45:01   3.29826   7.8066   43.7  31.7067
 28737.0 2025/04/19 23:00:01   3.29967   7.8196   43.9  31.7099
 28738.0 2025/04/19 23:15:01   3.29860   7.8093   44.1  31.7077
 28739.0 2025/04/19 23:30:01   3.30063   7.8383   44.2  31.7030
 28740.0 2025/04/19 23:45:01   3.29818   7.8076   44.3  31.7047
 28741.0 2025/04/20 00:00:01   3.29521   7.7744   44.4  31.7032
 28742.0 2025/04/20 00:15:01   3.29959   7.8289   44.5  31.7002
 28743.0 2025/04/20 00:30:01   3.29952   7.8349   44.7  31.6939
 28744.0 2025/04/20 00:45:01   3.29972   7.8477   44.8  31.6844
 28745.0 2025/04/20 01:00:01   3.29192   7.7627   44.9  31.6786
 28746.0 2025/04/20 01:15:01   3.29030   7.7418   44.9  31.6802
 28747.0 2025/04/20 01:30:01   3.28917   7.7184   44.9  31.6894
 28748.0 2025/04/20 01:45:01   3.28890   7.7025   44.9  31.7010
 28749.0 2025/04/20 02:00:01   3.28868   7.6825   45.0  31.7168
 28750.0 2025/04/20 02:15:01   3.28868   7.6850   44.9  31.7146
 28751.0 2025/04/20 02:30:01   3.28820   7.6833   45.0  31.7110
 28752.0 2025/04/20 02:45:01   3.28825   7.6999   44.9  31.6965
 28753.0 2025/04/20 03:00:01   3.28929   7.7156   44.9  31.6932
 28754.0 2025/04/20 03:15:01   3.29067   7.7272   44.8  31.6975
 28755.0 2025/04/20 03:30:01   3.29018   7.7370   44.7  31.6834
 28756.0 2025/04/20 03:45:01   3.28992   7.7283   44.7  31.6885
 28757.0 2025/04/20 04:00:01   3.29014   7.7310   44.6  31.6884
 28758.0 2025/04/20 04:15:01   3.29294   7.7512   44.5  31.7000
 28759.0 2025/04/20 04:30:01   3.29042   7.7247   44.4  31.6972
 28760.0 2025/04/20 04:45:01   3.29174   7.7274   44.3  31.7089
 28761.0 2025/04/20 05:00:01   3.29649   7.7724   44.2  31.7188
 28762.0 2025/04/20 05:15:01   3.29830   7.7819   44.2  31.7293
 28763.0 2025/04/20 05:30:01   3.30127   7.8094   44.1  31.7360
 28764.0 2025/04/20 05:45:01   3.30186   7.8134   44.0  31.7388
 28765.0 2025/04/20 06:00:01   3.29704   7.7720   43.9  31.7252
 28766.0 2025/04/20 06:15:01   3.30179   7.8440   43.9  31.7103
 28767.0 2025/04/20 06:30:01   3.30214   7.8416   43.8  31.7162
 28768.0 2025/04/20 06:45:01   3.30206   7.8381   43.8  31.7185
 28769.0 2025/04/20 07:00:01   3.30149   7.8150   43.8  31.7335
 28770.0 2025/04/20 07:15:01   3.30212   7.8209   43.8  31.7349
 28771.0 2025/04/20 07:30:01   3.30132   7.8185   43.7  31.7285
 28772.0 2025/04/20 07:45:01   3.30126   7.8190   43.8  31.7274
 28773.0 2025/04/20 08:00:01   3.30132   7.8167   43.8  31.7301
 28774.0 2025/04/20 08:15:01   3.30027   7.8130   43.8  31.7222
 28775.0 2025/04/20 08:30:01   3.29972   7.8062   43.9  31.7227
 28776.0 2025/04/20 08:45:01   3.29836   7.7959   43.9  31.7174
 28777.0 2025/04/20 09:00:01   3.29921   7.8008   44.0  31.7220
 28778.0 2025/04/20 09:15:01   3.29773   7.7976   44.1  31.7090
 28779.0 2025/04/20 09:30:01   3.29838   7.8086   44.2  31.7060
 28780.0 2025/04/20 09:45:01   3.29775   7.7923   44.3  31.7140
 28781.0 2025/04/20 10:00:01   3.29897   7.7972   44.4  31.7225
 28782.0 2025/04/20 10:15:01   3.30009   7.8048   44.6  31.7275
 28783.0 2025/04/20 10:30:01   3.29616   7.7769   44.7  31.7110
 28784.0 2025/04/20 10:45:01   3.30133   7.8043   44.8  31.7411
 28785.0 2025/04/20 11:00:01   3.29997   7.8011   44.9  31.7294
 28786.0 2025/04/20 11:15:01   3.29896   7.7939   45.0  31.7251
 28787.0 2025/04/20 11:30:01   3.29833   7.7879   45.1  31.7238
 28788.0 2025/04/20 11:45:01   3.29854   7.7692   45.2  31.7430
 28789.0 2025/04/20 12:00:01   3.30059   7.8034   45.3  31.7337
 28790.0 2025/04/20 12:15:01   3.29855   7.7941   45.4  31.7204
 28791.0 2025/04/20 12:30:01   3.30113   7.8154   45.5  31.7285
 28792.0 2025/04/20 12:45:01   3.30266   7.8595   45.5  31.7047
 28793.0 2025/04/20 13:00:01   3.30269   7.8524   45.6  31.7115
 28794.0 2025/04/20 13:15:01   3.30061   7.8153   45.6  31.7231
 28795.0 2025/04/20 13:30:01   3.30020   7.8024   45.6  31.7304
 28796.0 2025/04/20 13:45:01   3.30031   7.8031   45.6  31.7310
 28797.0 2025/04/20 14:00:01   3.30047   7.8087   45.5  31.7275
 28798.0 2025/04/20 14:15:01   3.30021   7.8003   45.5  31.7324
 28799.0 2025/04/20 14:30:01   3.30078   7.8083   45.4  31.7313
 28800.0 2025/04/20 14:45:01   3.30084   7.8222   45.4  31.7193
 28801.0 2025/04/20 15:00:01   3.30037   7.8066   45.3  31.7285
 28802.0 2025/04/20 15:15:01   3.29974   7.8067   45.2  31.7218
 28803.0 2025/04/20 15:30:01   3.30023   7.8100   45.0  31.7240
 28804.0 2025/04/20 15:45:01   3.29801   7.7783   44.9  31.7293
 28805.0 2025/04/20 16:00:01   3.29714   7.7730   44.8  31.7248
 28806.0 2025/04/20 16:15:01   3.29692   7.7737   44.6  31.7220
 28807.0 2025/04/20 16:30:01   3.29688   7.7765   44.4  31.7191
 28808.0 2025/04/20 16:45:01   3.29715   7.7802   44.3  31.7187
 28809.0 2025/04/20 17:00:01   3.29726   7.7838   44.1  31.7166
 28810.0 2025/04/20 17:15:01   3.29843   7.8027   43.9  31.7119
 28811.0 2025/04/20 17:30:01   3.29823   7.7939   43.8  31.7180
 28812.0 2025/04/20 17:45:01   3.29647   7.7693   43.6  31.7215
 28813.0 2025/04/20 18:00:01   3.29830   7.8005   43.4  31.7129
 28814.0 2025/04/20 18:15:01   3.29713   7.7940   43.3  31.7063
 28815.0 2025/04/20 18:30:01   3.29930   7.8212   43.1  31.7048
 28816.0 2025/04/20 18:45:01   3.29972   7.8236   43.0  31.7072
 28817.0 2025/04/20 19:00:01   3.30065   7.8290   42.8  31.7122
 28818.0 2025/04/20 19:15:01   3.30052   7.8254   42.8  31.7141
 28819.0 2025/04/20 19:30:01   3.30144   7.8297   42.6  31.7201
 28820.0 2025/04/20 19:45:01   3.29627   7.7845   42.6  31.7062
 28821.0 2025/04/20 20:00:01   3.29607   7.7807   42.5  31.7065
 28822.0 2025/04/20 20:15:01   3.29568   7.7768   42.5  31.7068
 28823.0 2025/04/20 20:30:01   3.29517   7.7765   42.5  31.7017
 28824.0 2025/04/20 20:45:01   3.29531   7.7770   42.5  31.7028
 28825.0 2025/04/20 21:00:01   3.29563   7.7707   42.5  31.7119
 28826.0 2025/04/20 21:15:01   3.29710   7.7554   42.5  31.7415
 28827.0 2025/04/20 21:30:01   3.29603   7.7651   42.6  31.7212
 28828.0 2025/04/20 21:45:01   3.29302   7.7948   42.7  31.6621
 28829.0 2025/04/20 22:00:01   3.29353   7.7962   42.8  31.6662
 28830.0 2025/04/20 22:15:01   3.29255   7.7913   42.9  31.6601
 28831.0 2025/04/20 22:30:01   3.29380   7.7952   43.0  31.6698
 28832.0 2025/04/20 22:45:01   3.29274   7.7862   43.1  31.6667
 28833.0 2025/04/20 23:00:01   3.29296   7.7848   43.2  31.6703
 28834.0 2025/04/20 23:15:01   3.29328   7.7835   43.4  31.6748
 28835.0 2025/04/20 23:30:01   3.29155   7.7774   43.5  31.6618
 28836.0 2025/04/20 23:45:01   3.29619   7.7866   43.7  31.7028
 28837.0 2025/04/21 00:00:01   3.29725   7.7841   43.8  31.7164
 28838.0 2025/04/21 00:15:01   3.29604   7.7887   43.9  31.6993
 28839.0 2025/04/21 00:30:01   3.29443   7.7823   44.1  31.6878
 28840.0 2025/04/21 00:45:01   3.29308   7.7890   44.2  31.6673
 28841.0 2025/04/21 01:00:01   3.29192   7.7831   44.3  31.6602
 28842.0 2025/04/21 01:15:01   3.28547   7.7470   44.4  31.6242
 28843.0 2025/04/21 01:30:01   3.28606   7.7492   44.5  31.6284
 28844.0 2025/04/21 01:45:01   3.29611   7.7765   44.6  31.7107
 28845.0 2025/04/21 02:00:01   3.29725   7.7799   44.7  31.7198
 28846.0 2025/04/21 02:15:01   3.29848   7.7817   44.8  31.7313
 28847.0 2025/04/21 02:30:01   3.29859   7.7836   44.8  31.7307
 28848.0 2025/04/21 02:45:01   3.29861   7.7827   44.9  31.7316
 28849.0 2025/04/21 03:00:01   3.29816   7.7757   44.9  31.7332
 28850.0 2025/04/21 03:15:01   3.29828   7.7783   44.9  31.7321
 28851.0 2025/04/21 03:30:01   3.29768   7.7788   44.9  31.7253
 28852.0 2025/04/21 03:45:01   3.29703   7.7770   44.9  31.7200
 28853.0 2025/04/21 04:00:01   3.29670   7.7779   44.9  31.7157
 28854.0 2025/04/21 04:15:01   3.29589   7.7819   44.9  31.7034
 28855.0 2025/04/21 04:30:01   3.29420   7.7819   44.8  31.6853
 28856.0 2025/04/21 04:45:01   3.29283   7.7773   44.8  31.6750
 28857.0 2025/04/21 05:00:01   3.29121   7.7702   44.7  31.6641
 28858.0 2025/04/21 05:15:01   3.29058   7.7751   44.6  31.6531
 28859.0 2025/04/21 05:30:01   3.29093   7.7700   44.6  31.6614
 28860.0 2025/04/21 05:45:01   3.29183   7.7813   44.5  31.6609
 28861.0 2025/04/21 06:00:01   3.29253   7.7855   44.4  31.6646
 28862.0 2025/04/21 06:15:01   3.29269   7.7795   44.3  31.6717
 28863.0 2025/04/21 06:30:01   3.29256   7.7808   44.2  31.6692
 28864.0 2025/04/21 06:45:01   3.29198   7.7778   44.2  31.6658
 28865.0 2025/04/21 07:00:01   3.29230   7.7796   44.1  31.6676
 28866.0 2025/04/21 07:15:01   3.29234   7.7783   44.0  31.6691
 28867.0 2025/04/21 07:30:01   3.29498   7.7720   44.0  31.7030
 28868.0 2025/04/21 07:45:01   3.29511   7.7659   43.9  31.7100
 28869.0 2025/04/21 08:00:01   3.29521   7.7639   43.9  31.7129
 28870.0 2025/04/21 08:15:01   3.29506   7.7634   43.9  31.7118
 28871.0 2025/04/21 08:30:01   3.29496   7.7613   43.8  31.7127
 28872.0 2025/04/21 08:45:01   3.29479   7.7640   43.8  31.7084
 28873.0 2025/04/21 09:00:01   3.29464   7.7594   43.8  31.7109
 28874.0 2025/04/21 09:15:01   3.29478   7.7486   43.8  31.7224
 28875.0 2025/04/21 09:30:01   3.29547   7.7570   43.8  31.7220
 28876.0 2025/04/21 09:45:01   3.29525   7.7486   43.9  31.7273
 28877.0 2025/04/21 10:00:01   3.29682   7.7764   43.9  31.7187
 28878.0 2025/04/21 10:15:01   3.29579   7.7528   44.0  31.7292
 28879.0 2025/04/21 10:30:01   3.29700   7.7777   44.0  31.7195
 28880.0 2025/04/21 10:45:01   3.29602   7.7724   44.1  31.7137
 28881.0 2025/04/21 11:00:01   3.29759   7.7824   44.2  31.7213
 28882.0 2025/04/21 11:15:01   3.29743   7.7804   44.3  31.7214
 28883.0 2025/04/21 11:30:01   3.29659   7.7758   44.4  31.7167
 28884.0 2025/04/21 11:45:01   3.29507   7.7652   44.5  31.7100
 28885.0 2025/04/21 12:00:01   3.28885   7.7414   44.6  31.6653
 28886.0 2025/04/21 12:15:01   3.29195   7.7507   44.7  31.6898
 28887.0 2025/04/21 12:30:01   3.29525   7.7644   44.8  31.7124
 28888.0 2025/04/21 12:45:01   3.29416   7.7612   44.9  31.7037
 28889.0 2025/04/21 13:00:01   3.29349   7.7600   45.0  31.6976
 28890.0 2025/04/21 13:15:01   3.29163   7.7500   45.1  31.6868
 28891.0 2025/04/21 13:30:01   3.29230   7.7549   45.2  31.6895
 28892.0 2025/04/21 13:45:01   3.29289   7.7576   45.3  31.6932
 28893.0 2025/04/21 14:00:01   3.29287   7.7567   45.3  31.6939
 28894.0 2025/04/21 14:15:01   3.29408   7.7549   45.4  31.7084
 28895.0 2025/04/21 14:30:01   3.29443   7.7493   45.4  31.7173
 28896.0 2025/04/21 14:45:01   3.29451   7.7465   45.4  31.7206
 28897.0 2025/04/21 15:00:01   3.29415   7.7514   45.4  31.7123
 28898.0 2025/04/21 15:15:01   3.29436   7.7543   45.4  31.7119
 28899.0 2025/04/21 15:30:01   3.29398   7.7551   45.4  31.7071
 28900.0 2025/04/21 15:45:01   3.29141   7.7504   45.3  31.6841
 28901.0 2025/04/21 16:00:01   3.29062   7.7458   45.2  31.6798
 28902.0 2025/04/21 16:15:01   3.29381   7.7548   45.2  31.7057
 28903.0 2025/04/21 16:30:01   3.29228   7.7532   45.0  31.6908
 28904.0 2025/04/21 16:45:01   3.29456   7.7453   44.9  31.7225
 28905.0 2025/04/21 17:00:01   3.29468   7.7479   44.8  31.7215
 28906.0 2025/04/21 17:15:01   3.29515   7.7523   44.7  31.7225
 28907.0 2025/04/21 17:30:01   3.29660   7.7617   44.5  31.7295
 28908.0 2025/04/21 17:45:01   3.29758   7.7727   44.4  31.7301
 28909.0 2025/04/21 18:00:01   3.29760   7.7812   44.2  31.7225
 28910.0 2025/04/21 18:15:01   3.29369   7.6973   44.0  31.7574
 28911.0 2025/04/21 18:30:01   3.29382   7.7011   43.9  31.7553
 28912.0 2025/04/21 18:45:01   3.29446   7.7137   43.7  31.7507
 28913.0 2025/04/21 19:00:01   3.29964   7.7928   43.5  31.7341
 28914.0 2025/04/21 19:15:01   3.29934   7.7889   43.4  31.7346
 28915.0 2025/04/21 19:30:01   3.29948   7.7871   43.2  31.7377
 28916.0 2025/04/21 19:45:01   3.29619   7.7287   43.1  31.7559
 28917.0 2025/04/21 20:00:01   3.29834   7.7748   43.0  31.7368
 28918.0 2025/04/21 20:15:01   3.29745   7.7676   42.9  31.7340
 28919.0 2025/04/21 20:30:01   3.29296   7.7403   42.8  31.7109
 28920.0 2025/04/21 20:45:01   3.29308   7.7413   42.7  31.7113
 28921.0 2025/04/21 21:00:01   3.29764   7.7976   42.6  31.7087
 28922.0 2025/04/21 21:15:01   3.29486   7.7478   42.5  31.7244
 28923.0 2025/04/21 21:30:01   3.29488   7.7508   42.5  31.7220
 28924.0 2025/04/21 21:45:01   3.29524   7.7561   42.5  31.7211
 28925.0 2025/04/21 22:00:01   3.29755   7.7618   42.5  31.7405
 28926.0 2025/04/21 22:15:01   3.29784   7.7624   42.5  31.7430
 28927.0 2025/04/21 22:30:01   3.29668   7.7280   42.6  31.7619
 28928.0 2025/04/21 22:45:01   3.29871   7.7576   42.6  31.7566
 28929.0 2025/04/21 23:00:01   3.29853   7.7576   42.7  31.7546
 28930.0 2025/04/21 23:15:01   3.29840   7.7623   42.8  31.7490
 28931.0 2025/04/21 23:30:01   3.29803   7.7607   42.9  31.7464
 28932.0 2025/04/21 23:45:01   3.29563   7.7451   42.9  31.7350
 28933.0 2025/04/22 00:00:01   3.29502   7.7411   43.1  31.7321
 28934.0 2025/04/22 00:15:01   3.29575   7.7404   43.2  31.7404
 28935.0 2025/04/22 00:30:01   3.29747   7.7519   43.3  31.7482
 28936.0 2025/04/22 00:45:01   3.29535   7.7279   43.5  31.7474
 28937.0 2025/04/22 01:00:01   3.29253   7.7134   43.6  31.7304
 28938.0 2025/04/22 01:15:01   3.29320   7.7348   43.8  31.7180
 28939.0 2025/04/22 01:30:01   3.29276   7.7238   43.9  31.7233
 28940.0 2025/04/22 01:45:01   3.29297   7.7289   44.1  31.7208
 28941.0 2025/04/22 02:00:01   3.29346   7.7428   44.2  31.7134
 28942.0 2025/04/22 02:15:01   3.29621   7.7859   44.3  31.7034
 28943.0 2025/04/22 02:30:01   3.29754   7.7990   44.5  31.7057
 28944.0 2025/04/22 02:45:01   3.29585   7.7764   44.6  31.7081
 28945.0 2025/04/22 03:00:01   3.29619   7.7839   44.7  31.7048
 28946.0 2025/04/22 03:15:01   3.29329   7.7346   44.8  31.7187
 28947.0 2025/04/22 03:30:01   3.29330   7.7342   44.9  31.7191
 28948.0 2025/04/22 03:45:01   3.29315   7.7304   45.0  31.7210
 28949.0 2025/04/22 04:00:01   3.29328   7.7322   45.0  31.7207
 28950.0 2025/04/22 04:15:01   3.29329   7.7386   45.1  31.7149
 28951.0 2025/04/22 04:30:01   3.29321   7.7343   45.1  31.7180
 28952.0 2025/04/22 04:45:01   3.29666   7.7876   45.1  31.7063
 28953.0 2025/04/22 05:00:01   3.29638   7.8064   45.1  31.6862
 28954.0 2025/04/22 05:15:01   3.29612   7.8046   45.1  31.6851
 28955.0 2025/04/22 05:30:01   3.29832   7.8131   45.1  31.7008
 28956.0 2025/04/22 05:45:01   3.29830   7.8120   45.1  31.7016
 28957.0 2025/04/22 06:00:01   3.29891   7.8091   45.0  31.7109
 28958.0 2025/04/22 06:15:01   3.29988   7.8073   44.9  31.7228
 28959.0 2025/04/22 06:30:01   3.29925   7.7944   44.8  31.7278
 28960.0 2025/04/22 06:45:01   3.30135   7.8183   44.7  31.7285
 28961.0 2025/04/22 07:00:01   3.29501   7.7354   44.6  31.7364
 28962.0 2025/04/22 07:15:01   3.29591   7.7426   44.5  31.7395
 28963.0 2025/04/22 07:30:01   3.29992   7.7935   44.4  31.7360
 28964.0 2025/04/22 07:45:01   3.29584   7.7417   44.3  31.7396
 28965.0 2025/04/22 08:00:01   3.29828   7.8092   44.2  31.7044
 28966.0 2025/04/22 08:15:01   3.29969   7.8103   44.1  31.7184
 28967.0 2025/04/22 08:30:01   3.30076   7.8080   44.0  31.7320
 28968.0 2025/04/22 08:45:01   3.29835   7.7770   43.9  31.7345
 28969.0 2025/04/22 09:00:01   3.29852   7.7698   43.8  31.7429
 28970.0 2025/04/22 09:15:01   3.29795   7.7618   43.8  31.7442
 28971.0 2025/04/22 09:30:01   3.29627   7.7398   43.7  31.7463
 28972.0 2025/04/22 09:45:01   3.29612   7.7309   43.6  31.7528
 28973.0 2025/04/22 10:00:01   3.29730   7.7537   43.6  31.7447
 28974.0 2025/04/22 10:15:01   3.29764   7.7583   43.6  31.7441
 28975.0 2025/04/22 10:30:01   3.29773   7.7575   43.6  31.7459
 28976.0 2025/04/22 10:45:01   3.30168   7.8122   43.6  31.7381
 28977.0 2025/04/22 11:00:01   3.29667   7.7398   43.6  31.7506
 28978.0 2025/04/22 11:15:01   3.29548   7.7163   43.6  31.7592
 28979.0 2025/04/22 11:30:01   3.29308   7.6805   43.7  31.7662
 28980.0 2025/04/22 11:45:01   3.29785   7.7574   43.8  31.7470
 28981.0 2025/04/22 12:00:01   3.29841   7.7641   43.9  31.7469
 28982.0 2025/04/22 12:15:01   3.29774   7.7523   43.9  31.7505
 28983.0 2025/04/22 12:30:01   3.29890   7.7725   44.1  31.7444
 28984.0 2025/04/22 12:45:01   3.29955   7.7852   44.2  31.7397
 28985.0 2025/04/22 13:00:01   3.29940   7.7827   44.3  31.7403
 28986.0 2025/04/22 13:15:01   3.30188   7.8130   44.4  31.7392
 28987.0 2025/04/22 13:30:01   3.30264   7.8228   44.5  31.7383
 28988.0 2025/04/22 13:45:01   3.30346   7.8327   44.7  31.7379
 28989.0 2025/04/22 14:00:01   3.30359   7.8378   44.8  31.7346
 28990.0 2025/04/22 14:15:01   3.30330   7.8307   44.9  31.7380
 28991.0 2025/04/22 14:30:01   3.30198   7.8315   45.1  31.7231
 28992.0 2025/04/22 14:45:01   3.29927   7.8047   45.1  31.7186
 28993.0 2025/04/22 15:00:01   3.30163   7.8174   45.2  31.7321
 28994.0 2025/04/22 15:15:01   3.29659   7.7487   45.3  31.7409
 28995.0 2025/04/22 15:30:01   3.29314   7.7010   45.4  31.7475
 28996.0 2025/04/22 15:45:01   3.29510   7.7342   45.4  31.7381
 28997.0 2025/04/22 16:00:01   3.29136   7.6845   45.4  31.7434
 28998.0 2025/04/22 16:15:01   3.29577   7.7462   45.4  31.7343
 28999.0 2025/04/22 16:30:01   3.29276   7.7288   45.4  31.7180
 29000.0 2025/04/22 16:45:01   3.29138   7.6955   45.4  31.7337
 29001.0 2025/04/22 17:00:01   3.29372   7.7211   45.3  31.7353
 29002.0 2025/04/22 17:15:01   3.29430   7.7325   45.3  31.7311
 29003.0 2025/04/22 17:30:01   3.29444   7.7411   45.2  31.7249
 29004.0 2025/04/22 17:45:01   3.29431   7.7293   45.1  31.7342
 29005.0 2025/04/22 18:00:01   3.29426   7.7203   45.0  31.7420
 29006.0 2025/04/22 18:15:01   3.29674   7.7723   44.8  31.7212
 29007.0 2025/04/22 18:30:01   3.29866   7.7799   44.7  31.7347
 29008.0 2025/04/22 18:45:01   3.29603   7.7347   44.6  31.7480
 29009.0 2025/04/22 19:00:01   3.29725   7.7516   44.4  31.7457
 29010.0 2025/04/22 19:15:01   3.29695   7.7416   44.2  31.7517
 29011.0 2025/04/22 19:30:01   3.29849   7.7615   44.0  31.7500
 29012.0 2025/04/22 19:45:01   3.29753   7.7505   43.9  31.7500
 29013.0 2025/04/22 20:00:01   3.29574   7.7891   43.7  31.6958
 29014.0 2025/04/22 20:15:01   3.29802   7.7948   43.5  31.7151
 29015.0 2025/04/22 20:30:01   3.30208   7.8441   43.4  31.7135
 29016.0 2025/04/22 20:45:01   3.29906   7.7754   43.2  31.7439
 29017.0 2025/04/22 21:00:01   3.29936   7.7672   43.0  31.7547
 29018.0 2025/04/22 21:15:01   3.29970   7.7716   42.9  31.7543
 29019.0 2025/04/22 21:30:01   3.29866   7.7487   42.7  31.7641
 29020.0 2025/04/22 21:45:01   3.29456   7.6713   42.6  31.7909
 29021.0 2025/04/22 22:00:01   3.30010   7.7765   42.5  31.7543
 29022.0 2025/04/22 22:15:01   3.30054   7.7812   42.4  31.7547
 29023.0 2025/04/22 22:30:01   3.29985   7.7782   42.4  31.7501
 29024.0 2025/04/22 22:45:01   3.29947   7.7730   42.3  31.7508
 29025.0 2025/04/22 23:00:01   3.29984   7.7714   42.3  31.7563
 29026.0 2025/04/22 23:15:01   3.30024   7.7771   42.3  31.7553
 29027.0 2025/04/22 23:30:01   3.30099   7.7959   42.4  31.7462
 29028.0 2025/04/22 23:45:01   3.30141   7.8014   42.4  31.7457
 29029.0 2025/04/23 00:00:01   3.30281   7.8308   42.5  31.7337
 29030.0 2025/04/23 00:15:01   3.29573   7.7920   42.5  31.6935
 29031.0 2025/04/23 00:30:01   3.29287   7.7773   42.6  31.6764
 29032.0 2025/04/23 00:45:01   3.29036   7.7763   42.8  31.6505
 29033.0 2025/04/23 01:00:01   3.29027   7.7779   42.9  31.6479
 29034.0 2025/04/23 01:15:01   3.29875   7.8027   43.1  31.7158
 29035.0 2025/04/23 01:30:01   3.29460   7.7770   43.2  31.6948
 29036.0 2025/04/23 01:45:01   3.28911   7.7882   43.4  31.6261
 29037.0 2025/04/23 02:00:01   3.28917   7.7910   43.6  31.6241
 29038.0 2025/04/23 02:15:01   3.29153   7.7607   43.7  31.6766
 29039.0 2025/04/23 02:30:01   3.29674   7.7931   43.9  31.7027
 29040.0 2025/04/23 02:45:01   3.29434   7.7690   44.1  31.6990
 29041.0 2025/04/23 03:00:01   3.29512   7.7671   44.3  31.7089
 29042.0 2025/04/23 03:15:01   3.29693   7.7578   44.4  31.7366
 29043.0 2025/04/23 03:30:01   3.29609   7.7404   44.6  31.7433
 29044.0 2025/04/23 03:45:01   3.29659   7.7391   44.8  31.7499
 29045.0 2025/04/23 04:00:01   3.29199   7.6552   44.9  31.7771
 29046.0 2025/04/23 04:15:01   3.29007   7.6174   45.1  31.7910
 29047.0 2025/04/23 04:30:01   3.29086   7.6389   45.2  31.7799
 29048.0 2025/04/23 04:45:01   3.29155   7.6523   45.3  31.7749
 29049.0 2025/04/23 05:00:01   3.29434   7.7158   45.4  31.7468
 29050.0 2025/04/23 05:15:01   3.29360   7.7147   45.4  31.7398
 29051.0 2025/04/23 05:30:01   3.29352   7.7073   45.5  31.7457
 29052.0 2025/04/23 05:45:01   3.29342   7.7025   45.5  31.7490
 29053.0 2025/04/23 06:00:01   3.29274   7.7119   45.5  31.7331
 29054.0 2025/04/23 06:15:01   3.29322   7.7442   45.5  31.7090
 29055.0 2025/04/23 06:30:01   3.29467   7.7586   45.4  31.7113
 29056.0 2025/04/23 06:45:01   3.29514   7.7535   45.4  31.7209
 29057.0 2025/04/23 07:00:01   3.29415   7.7649   45.3  31.7001
 29058.0 2025/04/23 07:15:01   3.29415   7.7678   45.2  31.6974
 29059.0 2025/04/23 07:30:01   3.29459   7.7595   45.1  31.7098
 29060.0 2025/04/23 07:45:01   3.29409   7.7593   45.0  31.7047
 29061.0 2025/04/23 08:00:01   3.29521   7.7506   44.8  31.7247
 29062.0 2025/04/23 08:15:01   3.29406   7.7480   44.7  31.7148
 29063.0 2025/04/23 08:30:01   3.29446   7.7488   44.5  31.7184
 29064.0 2025/04/23 08:45:01   3.29409   7.7461   44.3  31.7170
 29065.0 2025/04/23 09:00:01   3.29601   7.7619   44.2  31.7232
 29066.0 2025/04/23 09:15:01   3.29855   7.7893   44.0  31.7254
 29067.0 2025/04/23 09:30:01   3.29183   7.7375   43.9  31.7009
 29068.0 2025/04/23 09:45:01   3.29181   7.7379   43.7  31.7005
 29069.0 2025/04/23 10:00:01   3.29364   7.7538   43.6  31.7055
 29070.0 2025/04/23 10:15:01   3.29783   7.7960   43.4  31.7118
 29071.0 2025/04/23 10:30:01   3.30035   7.8203   43.3  31.7167
 29072.0 2025/04/23 10:45:01   3.30234   7.8258   43.2  31.7330
 29073.0 2025/04/23 11:00:01   3.30189   7.8347   43.1  31.7202
 29074.0 2025/04/23 11:15:01   3.30161   7.8312   43.1  31.7203
 29075.0 2025/04/23 11:30:01   3.30195   7.8306   43.0  31.7246
 29076.0 2025/04/23 11:45:01   3.30168   7.8058   43.0  31.7442
 29077.0 2025/04/23 12:00:01   3.29790   7.7957   43.0  31.7131
 29078.0 2025/04/23 12:15:01   3.29949   7.8112   43.1  31.7159
 29079.0 2025/04/23 12:30:01   3.29947   7.8102   43.2  31.7166
 29080.0 2025/04/23 12:45:01   3.29418   7.7586   43.3  31.7071
 29081.0 2025/04/23 13:00:01   3.30017   7.8449   43.4  31.6925
 29082.0 2025/04/23 13:15:01   3.30005   7.8430   43.5  31.6928
 29083.0 2025/04/23 13:30:01   3.29935   7.8405   43.6  31.6876
 29084.0 2025/04/23 13:45:01   3.29712   7.8307   43.8  31.6727
 29085.0 2025/04/23 14:00:01   3.29653   7.8259   43.9  31.6706
 29086.0 2025/04/23 14:15:01   3.29941   7.8425   44.1  31.6862
 29087.0 2025/04/23 14:30:01   3.29700   7.8284   44.3  31.6733
 29088.0 2025/04/23 14:45:01   3.28975   7.7817   44.5  31.6383
 29089.0 2025/04/23 15:00:01   3.29475   7.8176   44.7  31.6589
 29090.0 2025/04/23 15:15:01   3.29684   7.8203   44.8  31.6787
 29091.0 2025/04/23 15:30:01   3.29193   7.7358   45.0  31.7031
 29092.0 2025/04/23 15:45:01   3.29353   7.7389   45.1  31.7172
 29093.0 2025/04/23 16:00:01   3.29329   7.7308   45.3  31.7219
 29094.0 2025/04/23 16:15:01   3.29015   7.6873   45.4  31.7280
 29095.0 2025/04/23 16:30:01   3.28800   7.6171   45.5  31.7689
 29096.0 2025/04/23 16:45:01   3.28810   7.6134   45.6  31.7734
 29097.0 2025/04/23 17:00:01   3.28818   7.5943   45.6  31.7916
 29098.0 2025/04/23 17:15:01   3.28828   7.6039   45.7  31.7839
 29099.0 2025/04/23 17:30:01   3.29273   7.7199   45.7  31.7258
 29100.0 2025/04/23 17:45:01   3.29236   7.7440   45.7  31.6999
 29101.0 2025/04/23 18:00:01   3.29252   7.7465   45.7  31.6993
 29102.0 2025/04/23 18:15:01   3.29282   7.7415   45.6  31.7070
 29103.0 2025/04/23 18:30:01   3.29314   7.7452   45.5  31.7072
 29104.0 2025/04/23 18:45:01   3.29388   7.7442   45.4  31.7160
 29105.0 2025/04/23 19:00:01   3.29450   7.7471   45.2  31.7200
 29106.0 2025/04/23 19:15:01   3.29432   7.7206   45.1  31.7424
 29107.0 2025/04/23 19:30:01   3.29513   7.7305   44.9  31.7420
 29108.0 2025/04/23 19:45:01   3.29742   7.7638   44.8  31.7363
 29109.0 2025/04/23 20:00:01   3.30046   7.7831   44.6  31.7512
 29110.0 2025/04/23 20:15:01   3.30115   7.7975   44.4  31.7455
 29111.0 2025/04/23 20:30:01   3.30096   7.7915   44.2  31.7491
 29112.0 2025/04/23 20:45:01   3.29850   7.7593   43.9  31.7522
 29113.0 2025/04/23 21:00:01   3.29452   7.7189   43.7  31.7466
 29114.0 2025/04/23 21:15:01   3.29278   7.6953   43.6  31.7496
 29115.0 2025/04/23 21:30:01   3.29578   7.7556   43.4  31.7268
 29116.0 2025/04/23 21:45:01   3.29063   7.7004   43.2  31.7222
 29117.0 2025/04/23 22:00:01   3.29054   7.6952   43.0  31.7260
 29118.0 2025/04/23 22:15:01   3.27887   7.5718   42.8  31.7137
 29119.0 2025/04/23 22:30:01   3.27584   7.5453   42.6  31.7055
 29120.0 2025/04/23 22:45:01   3.27701   7.5455   42.5  31.7178
 29121.0 2025/04/23 23:00:01   3.28485   7.5698   42.4  31.7798
 29122.0 2025/04/23 23:15:01   3.27723   7.5419   42.3  31.7236
 29123.0 2025/04/23 23:30:01   3.27724   7.5354   42.2  31.7298
 29124.0 2025/04/23 23:45:01   3.28017   7.5651   42.1  31.7340
 29125.0 2025/04/24 00:00:01   3.28426   7.5968   42.1  31.7490
 29126.0 2025/04/24 00:15:01   3.28581   7.6067   42.1  31.7565
 29127.0 2025/04/24 00:30:01   3.28604   7.6068   42.2  31.7589
 29128.0 2025/04/24 00:45:01   3.28438   7.5842   42.2  31.7618
 29129.0 2025/04/24 01:00:01   3.28402   7.5770   42.3  31.7644
 29130.0 2025/04/24 01:15:01   3.28291   7.5943   42.4  31.7366
 29131.0 2025/04/24 01:30:01   3.28118   7.5827   42.5  31.7286
 29132.0 2025/04/24 01:45:01   3.28271   7.5990   42.7  31.7301
 29133.0 2025/04/24 02:00:01   3.27883   7.5740   42.9  31.7113
 29134.0 2025/04/24 02:15:01   3.28181   7.5909   43.1  31.7277
 29135.0 2025/04/24 02:30:01   3.28348   7.6052   43.3  31.7324
 29136.0 2025/04/24 02:45:01   3.28385   7.6183   43.5  31.7243
 29137.0 2025/04/24 03:00:01   3.28330   7.6206   43.7  31.7163
 29138.0 2025/04/24 03:15:01   3.28605   7.6528   44.0  31.7162
 29139.0 2025/04/24 03:30:01   3.28105   7.6049   44.2  31.7062
 29140.0 2025/04/24 03:45:01   3.27717   7.5733   44.4  31.6934
 29141.0 2025/04/24 04:00:01   3.28456   7.6485   44.6  31.7039
 29142.0 2025/04/24 04:15:01   3.29647   7.7550   44.8  31.7340
 29143.0 2025/04/24 04:30:01   3.29717   7.7475   45.1  31.7483
 29144.0 2025/04/24 04:45:01   3.27549   7.5637   45.3  31.6837
 29145.0 2025/04/24 05:00:01   3.26870   7.5834   45.4  31.5930
 29146.0 2025/04/24 05:15:01   3.26678   7.5751   45.6  31.5800
 29147.0 2025/04/24 05:30:01   3.26658   7.5715   45.7  31.5810
 29148.0 2025/04/24 05:45:01   3.26471   7.5903   45.8  31.5438
 29149.0 2025/04/24 06:00:01   3.26583   7.5708   45.9  31.5734
 29150.0 2025/04/24 06:15:01   3.26655   7.5778   46.0  31.5748
 29151.0 2025/04/24 06:30:01   3.26947   7.6116   46.0  31.5753
 29152.0 2025/04/24 06:45:01   3.26863   7.5814   46.0  31.5938
 29153.0 2025/04/24 07:00:01   3.26942   7.5673   45.9  31.6151
 29154.0 2025/04/24 07:15:01   3.27095   7.6432   45.9  31.5626
 29155.0 2025/04/24 07:30:01   3.26999   7.6338   45.8  31.5609
 29156.0 2025/04/24 07:45:01   3.27079   7.6028   45.7  31.5976
 29157.0 2025/04/24 08:00:01   3.27218   7.5613   45.5  31.6504
 29158.0 2025/04/24 08:15:01   3.27789   7.5908   45.4  31.6847
 29159.0 2025/04/24 08:30:01   3.28200   7.6179   45.2  31.7040
 29160.0 2025/04/24 08:45:01   3.27751   7.5712   45.0  31.6986
 29161.0 2025/04/24 09:00:01   3.27735   7.5745   44.8  31.6941
 29162.0 2025/04/24 09:15:01   3.27618   7.5613   44.6  31.6937
 29163.0 2025/04/24 09:30:01   3.27535   7.5527   44.3  31.6927
 29164.0 2025/04/24 09:45:01   3.27502   7.5594   44.1  31.6831
 29165.0 2025/04/24 10:00:01   3.27484   7.5607   43.9  31.6801
 29166.0 2025/04/24 10:15:01   3.27329   7.5549   43.7  31.6690
 29167.0 2025/04/24 10:30:01   3.27121   7.5202   43.5  31.6783
 29168.0 2025/04/24 10:45:01   3.27041   7.5074   43.3  31.6815
 29169.0 2025/04/24 11:00:01   3.27261   7.4932   43.1  31.7182
 29170.0 2025/04/24 11:15:01   3.27184   7.4740   42.9  31.7276
 29171.0 2025/04/24 11:30:01   3.27591   7.4864   42.7  31.7600
 29172.0 2025/04/24 11:45:01   3.27449   7.4710   42.6  31.7589
 29173.0 2025/04/24 12:00:01   3.27169   7.4667   42.5  31.7328
 29174.0 2025/04/24 12:15:01   3.27287   7.4973   42.5  31.7175
 29175.0 2025/04/24 12:30:01   3.27302   7.4685   42.4  31.7455
 29176.0 2025/04/24 12:45:01   3.27375   7.4915   42.5  31.7322
 29177.0 2025/04/24 13:00:01   3.27272   7.4910   42.5  31.7216
 29178.0 2025/04/24 13:15:01   3.27097   7.4848   42.6  31.7085
 29179.0 2025/04/24 13:30:01   3.27164   7.4831   42.6  31.7172
 29180.0 2025/04/24 13:45:01   3.27201   7.4886   42.8  31.7160
 29181.0 2025/04/24 14:00:01   3.27205   7.4921   42.9  31.7133
 29182.0 2025/04/24 14:15:01   3.27290   7.5086   43.1  31.7072
 29183.0 2025/04/24 14:30:01   3.27227   7.5293   43.3  31.6815
 29184.0 2025/04/24 14:45:01   3.26977   7.5329   43.5  31.6513
 29185.0 2025/04/24 15:00:01   3.27056   7.5330   43.7  31.6595
 29186.0 2025/04/24 15:15:01   3.26812   7.5204   44.0  31.6448
 29187.0 2025/04/24 15:30:01   3.26782   7.5193   44.2  31.6424
 29188.0 2025/04/24 15:45:01   3.26836   7.5232   44.4  31.6445
 29189.0 2025/04/24 16:00:01   3.26988   7.5858   44.6  31.6038
 29190.0 2025/04/24 16:15:01   3.26834   7.5420   44.8  31.6271
 29191.0 2025/04/24 16:30:01   3.28826   7.7179   45.0  31.6800
 29192.0 2025/04/24 16:45:01   3.28584   7.6574   45.3  31.7091
 29193.0 2025/04/24 17:00:01   3.28337   7.6024   45.4  31.7328
 29194.0 2025/04/24 17:15:01   3.28487   7.6832   45.6  31.6753
 29195.0 2025/04/24 17:30:01   3.28336   7.6791   45.7  31.6627
 29196.0 2025/04/24 17:45:01   3.28100   7.6454   45.8  31.6681
 29197.0 2025/04/24 18:00:01   3.27882   7.6780   45.9  31.6151
 29198.0 2025/04/24 18:15:01   3.28053   7.7824   46.0  31.5387
 29199.0 2025/04/24 18:30:01   3.27517   7.6528   46.0  31.5989
 29200.0 2025/04/24 18:45:01   3.27712   7.6293   46.0  31.6411
 29201.0 2025/04/24 19:00:01   3.27912   7.6301   45.9  31.6619
 29202.0 2025/04/24 19:15:01   3.28045   7.6378   45.8  31.6691
 29203.0 2025/04/24 19:30:01   3.27594   7.6762   45.8  31.5861
 29204.0 2025/04/24 19:45:01   3.27550   7.6774   45.6  31.5804
 29205.0 2025/04/24 20:00:01   3.27839   7.6394   45.5  31.6458
 29206.0 2025/04/24 20:15:01   3.28188   7.6247   45.3  31.6965
 29207.0 2025/04/24 20:30:01   3.28347   7.6445   45.1  31.6956
 29208.0 2025/04/24 20:45:01   3.28051   7.5799   44.9  31.7229
 29209.0 2025/04/24 21:00:01   3.28204   7.5704   44.7  31.7480
 29210.0 2025/04/24 21:15:01   3.27964   7.5516   44.5  31.7396
 29211.0 2025/04/24 21:30:01   3.28001   7.5923   44.2  31.7065
 29212.0 2025/04/24 21:45:01   3.27851   7.5834   44.0  31.6988
 29213.0 2025/04/24 22:00:01   3.26994   7.5520   43.7  31.6356
 29214.0 2025/04/24 22:15:01   3.26914   7.5379   43.5  31.6400
 29215.0 2025/04/24 22:30:01   3.26957   7.5346   43.3  31.6476
 29216.0 2025/04/24 22:45:01   3.27291   7.5298   43.0  31.6881
 29217.0 2025/04/24 23:00:01   3.27339   7.4774   42.8  31.7411
 29218.0 2025/04/24 23:15:01   3.27343   7.4916   42.6  31.7287
 29219.0 2025/04/24 23:30:01   3.27615   7.5082   42.4  31.7428
 29220.0 2025/04/24 23:45:01   3.28140   7.5369   42.2  31.7729
 29221.0 2025/04/25 00:00:01   3.28006   7.5467   42.1  31.7497
 29222.0 2025/04/25 00:15:01   3.27828   7.5052   42.0  31.7686
 29223.0 2025/04/25 00:30:01   3.28149   7.5575   41.9  31.7553
 29224.0 2025/04/25 00:45:01   3.27989   7.5269   41.9  31.7661
 29225.0 2025/04/25 01:00:01   3.28033   7.5296   41.9  31.7683
 29226.0 2025/04/25 01:15:01   3.28076   7.5216   41.9  31.7803
 29227.0 2025/04/25 01:30:01   3.28049   7.4987   42.0  31.7982
 29228.0 2025/04/25 01:45:01   3.28049   7.5013   42.1  31.7959
 29229.0 2025/04/25 02:00:01   3.28041   7.5025   42.2  31.7939
 29230.0 2025/04/25 02:15:01   3.27892   7.5077   42.4  31.7730
 29231.0 2025/04/25 02:30:01   3.27780   7.5360   42.6  31.7351
 29232.0 2025/04/25 02:45:01   3.27763   7.5422   42.8  31.7275
 29233.0 2025/04/25 03:00:01   3.27490   7.5479   43.0  31.6929
 29234.0 2025/04/25 03:15:01   3.27412   7.5521   43.3  31.6805
 29235.0 2025/04/25 03:30:01   3.27119   7.5475   43.6  31.6531
 29236.0 2025/04/25 03:45:01   3.26761   7.5433   43.8  31.6184
 29237.0 2025/04/25 04:00:01   3.26589   7.5332   44.2  31.6091
 29238.0 2025/04/25 04:15:01   3.26646   7.5316   44.4  31.6166
 29239.0 2025/04/25 04:30:01   3.26989   7.5442   44.7  31.6417
 29240.0 2025/04/25 04:45:01   3.27500   7.5454   45.0  31.6952
 29241.0 2025/04/25 05:00:01   3.27422   7.5220   45.2  31.7082
 29242.0 2025/04/25 05:15:01   3.27413   7.5346   45.5  31.6956
 29243.0 2025/04/25 05:30:01   3.27385   7.5710   45.7  31.6593
 29244.0 2025/04/25 05:45:01   3.27596   7.6642   45.9  31.5970
 29245.0 2025/04/25 06:00:01   3.27788   7.6444   46.1  31.6355
 29246.0 2025/04/25 06:15:01   3.27707   7.6529   46.2  31.5389
 29247.0 2025/04/25 06:30:01   3.27627   7.6613   46.3  31.6028
 29248.0 2025/04/25 06:45:01   3.27782   7.6433   46.4  31.6357
 29249.0 2025/04/25 07:00:01   3.28048   7.7664   46.5  31.5524
 29250.0 2025/04/25 07:15:01   3.28188   7.7763   46.5  31.5585
 29251.0 2025/04/25 07:30:01   3.28197   7.7715   46.4  31.5638
 29252.0 2025/04/25 07:45:01   3.28114   7.7476   46.3  31.5766
 29253.0 2025/04/25 08:00:01   3.28099   7.7442   46.3  31.5781
 29254.0 2025/04/25 08:15:01   3.28109   7.7496   46.1  31.5743
 29255.0 2025/04/25 08:30:01   3.27948   7.7277   46.0  31.5771
 29256.0 2025/04/25 08:45:01   3.27726   7.7031   45.8  31.5757
 29257.0 2025/04/25 09:00:01   3.27426   7.6479   45.6  31.5938
 29258.0 2025/04/25 09:15:01   3.26981   7.5636   45.3  31.6229
 29259.0 2025/04/25 09:30:01   3.26871   7.5612   45.0  31.6134
 29260.0 2025/04/25 09:45:01   3.26919   7.5570   44.8  31.6056
 29261.0 2025/04/25 10:00:01   3.26966   7.5529   44.5  31.6314
 29262.0 2025/04/25 10:15:01   3.27048   7.5479   44.3  31.6449
 29263.0 2025/04/25 10:30:01   3.27532   7.5474   44.0  31.6974
 29264.0 2025/04/25 10:45:01   3.27625   7.5425   43.7  31.7120
 29265.0 2025/04/25 11:00:01   3.27500   7.5530   43.4  31.6891
 29266.0 2025/04/25 11:15:01   3.27823   7.5217   43.1  31.7524
 29267.0 2025/04/25 11:30:01   3.27593   7.5513   42.9  31.7008
 29268.0 2025/04/25 11:45:01   3.27673   7.5499   42.6  31.7109
 29269.0 2025/04/25 12:00:01   3.27766   7.5303   42.4  31.7388
 29270.0 2025/04/25 12:15:01   3.27685   7.5441   42.2  31.7176
 29271.0 2025/04/25 12:30:01   3.27814   7.5137   42.1  31.7593
 29272.0 2025/04/25 12:45:01   3.27795   7.5388   41.9  31.7343
 29273.0 2025/04/25 13:00:01   3.27879   7.5150   41.9  31.7652
 29274.0 2025/04/25 13:15:01   3.27856   7.5291   41.8  31.7499
 29275.0 2025/04/25 13:30:01   3.27903   7.5006   41.8  31.7809
 29276.0 2025/04/25 13:45:01   3.27925   7.4971   41.9  31.7865
 29277.0 2025/04/25 14:00:01   3.27931   7.4920   41.9  31.7917
 29278.0 2025/04/25 14:15:01   3.27931   7.4882   42.0  31.7951
 29279.0 2025/04/25 14:30:01   3.27927   7.4863   42.1  31.7964
 29280.0 2025/04/25 14:45:01   3.27913   7.4842   42.3  31.7968
 29281.0 2025/04/25 15:00:01   3.27908   7.5100   42.6  31.7726
 29282.0 2025/04/25 15:15:01   3.27829   7.5261   42.8  31.7492
 29283.0 2025/04/25 15:30:01   3.27374   7.5441   43.1  31.6839
 29284.0 2025/04/25 15:45:01   3.27262   7.5416   43.3  31.6740
 29285.0 2025/04/25 16:00:01   3.27212   7.5421   43.6  31.6680
 29286.0 2025/04/25 16:15:01   3.27096   7.5564   43.9  31.6425
 29287.0 2025/04/25 16:30:01   3.27661   7.6429   44.2  31.6242
 29288.0 2025/04/25 16:45:01   3.28107   7.7316   44.5  31.5911
 29289.0 2025/04/25 17:00:01   3.28031   7.7109   44.7  31.6017
 29290.0 2025/04/25 17:15:01   3.27783   7.6068   45.0  31.6697
 29291.0 2025/04/25 17:30:01   3.27881   7.5550   45.2  31.7273
 29292.0 2025/04/25 17:45:01   3.27925   7.5212   45.5  31.7628
 29293.0 2025/04/25 18:00:01   3.28034   7.5596   45.6  31.7393
 29294.0 2025/04/25 18:15:01   3.27951   7.6479   45.8  31.6499
 29295.0 2025/04/25 18:30:01   3.27955   7.6463   46.0  31.6516
 29296.0 2025/04/25 18:45:01   3.28014   7.6635   46.1  31.6423
 29297.0 2025/04/25 19:00:01   3.28395   7.7677   46.2  31.5884
 29298.0 2025/04/25 19:15:01   3.28044   7.6293   46.2  31.6766
 29299.0 2025/04/25 19:30:01   3.28047   7.6677   46.3  31.6419
 29300.0 2025/04/25 19:45:01   3.28112   7.6995   46.2  31.6200
 29301.0 2025/04/25 20:00:01   3.28067   7.6828   46.2  31.6304
 29302.0 2025/04/25 20:15:01   3.27963   7.6495   46.1  31.6496
 29303.0 2025/04/25 20:30:01   3.27946   7.6389   46.0  31.6575
 29304.0 2025/04/25 20:45:01   3.27924   7.6098   45.8  31.6818
 29305.0 2025/04/25 21:00:01   3.28059   7.6650   45.6  31.6460
 29306.0 2025/04/25 21:15:01   3.27977   7.6398   45.4  31.6602
 29307.0 2025/04/25 21:30:01   3.27953   7.6430   45.2  31.6547
 29308.0 2025/04/25 21:45:01   3.27859   7.6460   44.9  31.6421
 29309.0 2025/04/25 22:00:01   3.27981   7.6968   44.7  31.6092
 29310.0 2025/04/25 22:15:01   3.27811   7.6534   44.4  31.6306
 29311.0 2025/04/25 22:30:01   3.27733   7.6450   44.1  31.6300
 29312.0 2025/04/25 22:45:01   3.27653   7.6143   43.9  31.6494
 29313.0 2025/04/25 23:00:01   3.27680   7.5822   43.6  31.6816
 29314.0 2025/04/25 23:15:01   3.27796   7.5576   43.3  31.7167
 29315.0 2025/04/25 23:30:01   3.27619   7.5570   43.0  31.6983
 29316.0 2025/04/25 23:45:01   3.27625   7.5507   42.8  31.7049
 29317.0 2025/04/26 00:00:01   3.27719   7.5393   42.5  31.7254
 29318.0 2025/04/26 00:15:01   3.27817   7.5662   42.3  31.7115
 29319.0 2025/04/26 00:30:01   3.27616   7.5229   42.1  31.7296
 29320.0 2025/04/26 00:45:01   3.27658   7.5116   42.0  31.7445
 29321.0 2025/04/26 01:00:01   3.28037   7.4607   41.9  31.8319
 29322.0 2025/04/26 01:15:01   3.27724   7.5016   41.8  31.7608
 29323.0 2025/04/26 01:30:01   3.27749   7.5022   41.7  31.7631
 29324.0 2025/04/26 01:45:01   3.27845   7.5040   41.7  31.7717
 29325.0 2025/04/26 02:00:01   3.27801   7.5002   41.8  31.7705
 29326.0 2025/04/26 02:15:01   3.27864   7.4980   41.8  31.7791
 29327.0 2025/04/26 02:30:01   3.28093   7.4680   42.0  31.8312
 29328.0 2025/04/26 02:45:01   3.28057   7.4387   42.1  31.8541
 29329.0 2025/04/26 03:00:01   3.28084   7.4476   42.3  31.8488
 29330.0 2025/04/26 03:15:01   3.27961   7.4878   42.6  31.7985
 29331.0 2025/04/26 03:30:01   3.27544   7.5165   42.8  31.7273
 29332.0 2025/04/26 03:45:01   3.27505   7.5202   43.1  31.7197
 29333.0 2025/04/26 04:00:01   3.27173   7.5937   43.4  31.6169
 29334.0 2025/04/26 04:15:01   3.27653   7.5698   43.7  31.6900
 29335.0 2025/04/26 04:30:01   3.27527   7.5733   44.1  31.6732
 29336.0 2025/04/26 04:45:01   3.27309   7.6375   44.5  31.5912
 29337.0 2025/04/26 05:00:01   3.27476   7.5758   44.7  31.6651
 29338.0 2025/04/26 05:15:01   3.27835   7.6295   45.1  31.6546
 29339.0 2025/04/26 05:30:01   3.27727   7.5400   45.4  31.7244
 29340.0 2025/04/26 05:45:01   3.27939   7.5118   45.7  31.7728
 29341.0 2025/04/26 06:00:01   3.27942   7.5201   45.9  31.7654
 29342.0 2025/04/26 06:15:01   3.27860   7.5583   46.2  31.7216
 29343.0 2025/04/26 06:30:01   3.27949   7.5253   46.4  31.7611
 29344.0 2025/04/26 06:45:01   3.27983   7.6270   46.6  31.6720
 29345.0 2025/04/26 07:00:01   3.28030   7.5962   46.8  31.7050
 29346.0 2025/04/26 07:15:01   3.28020   7.5893   46.8  31.7102
 29347.0 2025/04/26 07:30:01   3.28073   7.6276   46.9  31.6809
 29348.0 2025/04/26 07:45:01   3.28145   7.5992   46.9  31.7145
 29349.0 2025/04/26 08:00:01   3.28217   7.7080   46.9  31.6232
 29350.0 2025/04/26 08:15:01   3.28120   7.6837   46.9  31.6349
 29351.0 2025/04/26 08:30:01   3.27998   7.6625   46.8  31.6412
 29352.0 2025/04/26 08:45:01   3.28093   7.6754   46.6  31.6397
 29353.0 2025/04/26 09:00:01   3.27781   7.6282   46.4  31.6493
 29354.0 2025/04/26 09:15:01   3.27946   7.6146   46.3  31.6795
 29355.0 2025/04/26 09:30:01   3.27798   7.5807   46.0  31.6946
 29356.0 2025/04/26 09:45:01   3.27748   7.5738   45.8  31.6956
 29357.0 2025/04/26 10:00:01   3.27637   7.5739   45.5  31.6837
 29358.0 2025/04/26 10:15:01   3.27673   7.6691   45.2  31.6011
 29359.0 2025/04/26 10:30:01   3.27581   7.5893   44.8  31.6641
 29360.0 2025/04/26 10:45:01   3.27621   7.5768   44.4  31.6799
 29361.0 2025/04/26 11:00:01   3.27528   7.5412   44.1  31.7026
 29362.0 2025/04/26 11:15:01   3.27581   7.5354   43.8  31.7137
 29363.0 2025/04/26 11:30:01   3.27732   7.5189   43.4  31.7450
 29364.0 2025/04/26 11:45:01   3.27736   7.5050   43.1  31.7585
 29365.0 2025/04/26 12:00:01   3.28198   7.5594   42.8  31.7584
 29366.0 2025/04/26 12:15:01   3.28022   7.5115   42.5  31.7835
 29367.0 2025/04/26 12:30:01   3.28084   7.5188   42.2  31.7835
 29368.0 2025/04/26 12:45:01   3.28299   7.5523   41.9  31.7760
 29369.0 2025/04/26 13:00:01   3.27867   7.5916   41.7  31.6940
 29370.0 2025/04/26 13:15:01   3.28074   7.5057   41.5  31.7948
 29371.0 2025/04/26 13:30:01   3.28086   7.5746   41.3  31.7332
 29372.0 2025/04/26 13:45:01   3.28151   7.4929   41.3  31.8148
 29373.0 2025/04/26 14:00:01   3.28039   7.4922   41.2  31.8035
 29374.0 2025/04/26 14:15:01   3.28135   7.4914   41.2  31.8146
 29375.0 2025/04/26 14:30:01   3.28173   7.5077   41.2  31.8037
 29376.0 2025/04/26 14:45:01   3.28082   7.4926   41.3  31.8077
 29377.0 2025/04/26 15:00:01   3.28169   7.5035   41.4  31.8070
 29378.0 2025/04/26 15:15:01   3.28151   7.4818   41.6  31.8249
 29379.0 2025/04/26 15:30:01   3.28089   7.4983   41.8  31.8130
 29380.0 2025/04/26 15:45:01   3.28211   7.5147   42.1  31.8010
 29381.0 2025/04/26 16:00:01   3.27772   7.5444   42.3  31.7265
 29382.0 2025/04/26 16:15:01   3.27510   7.5562   42.6  31.6877
 29383.0 2025/04/26 16:30:01   3.27733   7.5496   43.0  31.7175
 29384.0 2025/04/26 16:45:01   3.27692   7.5514   43.3  31.7112
 29385.0 2025/04/26 17:00:01   3.27668   7.5431   43.6  31.7161
 29386.0 2025/04/26 17:15:01   3.27653   7.5704   44.0  31.6894
 29387.0 2025/04/26 17:30:01   3.27590   7.6066   44.3  31.6495
 29388.0 2025/04/26 17:45:01   3.28276   7.6765   44.7  31.6592
 29389.0 2025/04/26 18:00:01   3.28376   7.6818   45.0  31.6649
 29390.0 2025/04/26 18:15:01   3.28248   7.6971   45.3  31.6371
 29391.0 2025/04/26 18:30:01   3.28140   7.6116   45.6  31.7032
 29392.0 2025/04/26 18:45:01   3.28315   7.5845   45.8  31.7466
 29393.0 2025/04/26 19:00:01   3.28327   7.6085   46.0  31.7258
 29394.0 2025/04/26 19:15:01   3.28245   7.6248   46.2  31.7022
 29395.0 2025/04/26 19:30:01   3.28237   7.6461   46.3  31.6820
 29396.0 2025/04/26 19:45:01   3.28266   7.6243   46.4  31.7048
 29397.0 2025/04/26 20:00:01   3.28249   7.6442   46.5  31.6848
 29398.0 2025/04/26 20:15:01   3.28243   7.6407   46.5  31.6873
 29399.0 2025/04/26 20:30:01   3.28232   7.6339   46.5  31.6924
 29400.0 2025/04/26 20:45:01   3.28228   7.6509   46.4  31.6765
 29401.0 2025/04/26 21:00:01   3.28208   7.6542   46.3  31.6715
 29402.0 2025/04/26 21:15:01   3.28246   7.6769   46.2  31.6549
 29403.0 2025/04/26 21:30:01   3.28302   7.6438   46.0  31.6911
 29404.0 2025/04/26 21:45:01   3.28295   7.6085   45.9  31.7225
 29405.0 2025/04/26 22:00:01   3.28300   7.6234   45.6  31.7096
 29406.0 2025/04/26 22:15:01   3.28336   7.6337   45.4  31.7043
 29407.0 2025/04/26 22:30:01   3.28326   7.6287   45.1  31.7077
 29408.0 2025/04/26 22:45:01   3.28322   7.6453   44.8  31.6923
 29409.0 2025/04/26 23:00:01   3.28288   7.6704   44.5  31.6660
 29410.0 2025/04/26 23:15:01   3.28300   7.6371   44.2  31.6978
 29411.0 2025/04/26 23:30:01   3.28294   7.6342   43.9  31.6999
 29412.0 2025/04/26 23:45:01   3.28283   7.5915   43.6  31.7377
 29413.0 2025/04/27 00:00:01   3.28277   7.5827   43.3  31.7454
 29414.0 2025/04/27 00:15:01   3.28303   7.6012   43.0  31.7313
 29415.0 2025/04/27 00:30:01   3.28207   7.5722   42.7  31.7477
 29416.0 2025/04/27 00:45:01   3.28069   7.5399   42.5  31.7625
 29417.0 2025/04/27 01:00:01   3.28026   7.5476   42.3  31.7509
 29418.0 2025/04/27 01:15:01   3.27592   7.5566   42.1  31.6962
 29419.0 2025/04/27 01:30:01   3.28044   7.5318   41.9  31.7675
 29420.0 2025/04/27 01:45:01   3.27507   7.5546   41.8  31.6891
 29421.0 2025/04/27 02:00:01   3.27596   7.5537   41.7  31.6996
 29422.0 2025/04/27 02:15:01   3.27768   7.5588   41.7  31.7132
 29423.0 2025/04/27 02:30:01   3.27890   7.5607   41.7  31.7247
 29424.0 2025/04/27 02:45:01   3.28092   7.4876   41.8  31.8131
 29425.0 2025/04/27 03:00:01   3.28214   7.4755   41.9  31.8373
 29426.0 2025/04/27 03:15:01   3.28188   7.4802   42.0  31.8301
 29427.0 2025/04/27 03:30:01   3.28199   7.5452   42.2  31.7718
 29428.0 2025/04/27 03:45:01   3.27825   7.5636   42.5  31.7148
 29429.0 2025/04/27 04:00:01   3.28164   7.5631   42.7  31.7514
 29430.0 2025/04/27 04:15:01   3.28127   7.5590   43.0  31.7510
 29431.0 2025/04/27 04:30:01   3.27960   7.5611   43.3  31.7311
 29432.0 2025/04/27 04:45:01   3.27727   7.5577   43.7  31.7091
 29433.0 2025/04/27 05:00:01   3.27692   7.5614   44.0  31.7018
 29434.0 2025/04/27 05:15:01   3.28164   7.6561   44.4  31.6659
 29435.0 2025/04/27 05:30:01   3.28151   7.6337   44.7  31.6847
 29436.0 2025/04/27 05:45:01   3.28045   7.6393   45.1  31.6680
 29437.0 2025/04/27 06:00:01   3.27854   7.5576   45.4  31.7219
 29438.0 2025/04/27 06:15:01   3.28098   7.5885   45.8  31.7197
 29439.0 2025/04/27 06:30:01   3.28094   7.6157   46.1  31.6944
 29440.0 2025/04/27 06:45:01   3.28166   7.6162   46.4  31.7015
 29441.0 2025/04/27 07:00:01   3.28179   7.6369   46.6  31.6839
 29442.0 2025/04/27 07:15:01   3.28074   7.6560   46.8  31.6552
 29443.0 2025/04/27 07:30:01   3.28142   7.6422   47.0  31.6749
 29444.0 2025/04/27 07:45:01   3.27949   7.6209   47.2  31.6735
 29445.0 2025/04/27 08:00:01   3.27901   7.6184   47.2  31.6707
 29446.0 2025/04/27 08:15:01   3.27900   7.6774   47.3  31.6170
 29447.0 2025/04/27 08:30:01   3.27831   7.6569   47.3  31.6281
 29448.0 2025/04/27 08:45:01   3.27881   7.6550   47.2  31.6353
 29449.0 2025/04/27 09:00:01   3.27890   7.6771   47.2  31.6162
 29450.0 2025/04/27 09:15:01   3.27800   7.6508   47.0  31.6305
 29451.0 2025/04/27 09:30:01   3.27775   7.6223   46.9  31.6539
 29452.0 2025/04/27 09:45:01   3.27737   7.6774   46.6  31.5999
 29453.0 2025/04/27 10:00:01   3.27808   7.6326   46.4  31.6482
 29454.0 2025/04/27 10:15:01   3.27711   7.6916   46.1  31.5844
 29455.0 2025/04/27 10:30:01   3.27924   7.6650   45.8  31.6314
 29456.0 2025/04/27 10:45:01   3.28017   7.6610   45.5  31.6452
 29457.0 2025/04/27 11:00:01   3.27864   7.5994   45.2  31.6850
 29458.0 2025/04/27 11:15:01   3.27995   7.6051   44.8  31.6941
 29459.0 2025/04/27 11:30:01   3.27818   7.5689   44.4  31.7082
 29460.0 2025/04/27 11:45:01   3.27781   7.5544   44.0  31.7177
 29461.0 2025/04/27 12:00:01   3.27849   7.5476   43.6  31.7313
 29462.0 2025/04/27 12:15:01   3.28010   7.5457   43.2  31.7505
 29463.0 2025/04/27 12:30:01   3.28065   7.5414   42.9  31.7605
 29464.0 2025/04/27 12:45:01   3.28093   7.5068   42.5  31.7954
 29465.0 2025/04/27 13:00:01   3.28092   7.5301   42.2  31.7741
 29466.0 2025/04/27 13:15:01   3.28137   7.5318   41.8  31.7775
 29467.0 2025/04/27 13:30:01   3.28184   7.5233   41.5  31.7904
 29468.0 2025/04/27 13:45:01   3.28180   7.5068   41.3  31.8052
 29469.0 2025/04/27 14:00:01   3.28203   7.5669   41.1  31.7528
 29470.0 2025/04/27 14:15:01   3.28239   7.5746   40.9  31.7498
 29471.0 2025/04/27 14:30:01   3.28250   7.5751   40.8  31.7505
 29472.0 2025/04/27 14:45:01   3.28142   7.5116   40.7  31.7971
 29473.0 2025/04/27 15:00:01   3.28074   7.4807   40.8  31.8181
 29474.0 2025/04/27 15:15:01   3.28242   7.4395   40.8  31.8738
 29475.0 2025/04/27 15:30:01   3.28307   7.4831   40.8  31.8409
 29476.0 2025/04/27 15:45:01   3.28106   7.4856   41.0  31.8170
 29477.0 2025/04/27 16:00:01   3.28169   7.5110   41.2  31.8003
 29478.0 2025/04/27 16:15:01   3.28212   7.4898   41.4  31.8242
 29479.0 2025/04/27 16:30:01   3.28153   7.5204   41.7  31.7897
 29480.0 2025/04/27 16:45:01   3.28137   7.5833   42.0  31.7303
 29481.0 2025/04/27 17:00:01   3.28050   7.5851   42.3  31.7192
 29482.0 2025/04/27 17:15:01   3.27970   7.5832   42.6  31.7122
 29483.0 2025/04/27 17:30:01   3.27348   7.5782   43.0  31.6501
 29484.0 2025/04/27 17:45:01   3.27764   7.6072   43.4  31.6680
 29485.0 2025/04/27 18:00:01   3.27952   7.6001   43.7  31.6944
 29486.0 2025/04/27 18:15:01   3.27305   7.5936   44.1  31.6310
 29487.0 2025/04/27 18:30:01   3.27769   7.5938   44.5  31.6803
 29488.0 2025/04/27 18:45:01   3.27582   7.5132   44.9  31.7335
 29489.0 2025/04/27 19:00:01   3.27507   7.6785   45.2  31.5749
 29490.0 2025/04/27 19:15:01   3.27230   7.6207   45.5  31.5976
 29491.0 2025/04/27 19:30:01   3.27439   7.6267   45.8  31.6144
 29492.0 2025/04/27 19:45:01   3.27368   7.6064   46.0  31.6251
 29493.0 2025/04/27 20:00:01   3.27532   7.6056   46.2  31.6433
 29494.0 2025/04/27 20:15:01   3.27442   7.6449   46.4  31.5979
 29495.0 2025/04/27 20:30:01   3.27468   7.6456   46.5  31.6000
 29496.0 2025/04/27 20:45:01   3.27337   7.6863   46.6  31.5490
 29497.0 2025/04/27 21:00:01   3.27253   7.6677   46.6  31.5570
 29498.0 2025/04/27 21:15:01   3.26947   7.6383   46.6  31.5510
 29499.0 2025/04/27 21:30:01   3.26529   7.5630   46.5  31.5745
 29500.0 2025/04/27 21:45:01   3.26313   7.5431   46.5  31.5695
 29501.0 2025/04/27 22:00:01   3.26521   7.5498   46.3  31.5857
 29502.0 2025/04/27 22:15:01   3.26835   7.5757   46.2  31.5959
 29503.0 2025/04/27 22:30:01   3.27111   7.5532   46.0  31.6460
 29504.0 2025/04/27 22:45:01   3.27132   7.5549   45.8  31.6468
 29505.0 2025/04/27 23:00:01   3.27133   7.5581   45.5  31.6441
 29506.0 2025/04/27 23:15:01   3.27450   7.5736   45.3  31.6641
 29507.0 2025/04/27 23:30:01   3.27362   7.5955   45.0  31.6349
 29508.0 2025/04/27 23:45:01   3.27483   7.5539   44.7  31.6858
 29509.0 2025/04/28 00:00:01   3.27589   7.5362   44.4  31.7135
 29510.0 2025/04/28 00:15:01   3.27613   7.5409   44.1  31.7120
 29511.0 2025/04/28 00:30:01   3.27588   7.5208   43.8  31.7277
 29512.0 2025/04/28 00:45:01   3.27659   7.5354   43.5  31.7221
 29513.0 2025/04/28 01:00:01   3.27770   7.5772   43.3  31.6960
 29514.0 2025/04/28 01:15:01   3.27816   7.5755   42.9  31.7026
 29515.0 2025/04/28 01:30:01   3.27158   7.5338   42.6  31.6704
 29516.0 2025/04/28 01:45:01   3.26936   7.5188   42.4  31.6602
 29517.0 2025/04/28 02:00:01   3.27326   7.4850   42.1  31.7331
 29518.0 2025/04/28 02:15:01   3.27391   7.5040   42.0  31.7228
 29519.0 2025/04/28 02:30:01   3.27205   7.4668   41.9  31.7368
 29520.0 2025/04/28 02:45:01   3.27291   7.4621   41.8  31.7504
 29521.0 2025/04/28 03:00:01   3.27604   7.4436   41.8  31.8010
 29522.0 2025/04/28 03:15:01   3.28027   7.4484   41.8  31.8421
 29523.0 2025/04/28 03:30:01   3.27582   7.4505   41.9  31.7922
 29524.0 2025/04/28 03:45:01   3.27167   7.4759   42.0  31.7244
 29525.0 2025/04/28 04:00:01   3.27133   7.4746   42.2  31.7218
 29526.0 2025/04/28 04:15:01   3.27152   7.4748   42.4  31.7236
 29527.0 2025/04/28 04:30:01   3.27178   7.4808   42.7  31.7208
 29528.0 2025/04/28 04:45:01   3.27113   7.5075   43.0  31.6893
 29529.0 2025/04/28 05:00:01   3.27602   7.5666   43.3  31.6877
 29530.0 2025/04/28 05:15:01   3.27368   7.5290   43.6  31.6967
 29531.0 2025/04/28 05:30:01   3.26585   7.5485   44.0  31.5949
 29532.0 2025/04/28 05:45:01   3.26609   7.5294   44.3  31.6146
 29533.0 2025/04/28 06:00:01   3.26821   7.4815   44.7  31.6808
 29534.0 2025/04/28 06:15:01   3.26733   7.4771   45.1  31.6752
 29535.0 2025/04/28 06:30:01   3.26818   7.4773   45.5  31.6841
 29536.0 2025/04/28 06:45:01   3.26520   7.5000   45.9  31.6312
 29537.0 2025/04/28 07:00:01   3.26578   7.5629   46.3  31.5800
 29538.0 2025/04/28 07:15:01   3.26461   7.5823   46.5  31.5497
 29539.0 2025/04/28 07:30:01   3.27013   7.5673   46.8  31.6223
 29540.0 2025/04/28 07:45:01   3.27204   7.5470   47.1  31.6611
 29541.0 2025/04/28 08:00:01   3.27049   7.5260   47.2  31.6635
 29542.0 2025/04/28 08:15:01   3.26717   7.5543   47.3  31.6023
 29543.0 2025/04/28 08:30:01   3.26657   7.5403   47.4  31.6085
 29544.0 2025/04/28 08:45:01   3.26543   7.5153   47.5  31.6189
 29545.0 2025/04/28 09:00:01   3.26628   7.5128   47.6  31.6303
 29546.0 2025/04/28 09:15:01   3.26402   7.5026   47.5  31.6153
 29547.0 2025/04/28 09:30:01   3.26566   7.5079   47.5  31.6281
 29548.0 2025/04/28 09:45:01   3.26561   7.4885   47.4  31.6453
 29549.0 2025/04/28 10:00:01   3.26735   7.4805   47.2  31.6713
 29550.0 2025/04/28 10:15:01   3.26644   7.4890   47.1  31.6540
 29551.0 2025/04/28 10:30:01   3.26696   7.5111   46.8  31.6395
 29552.0 2025/04/28 10:45:01   3.26574   7.5434   46.5  31.5972
 29553.0 2025/04/28 11:00:01   3.26541   7.5379   46.2  31.5987
 29554.0 2025/04/28 11:15:01   3.26482   7.5045   45.9  31.6229
 29555.0 2025/04/28 11:30:01   3.26918   7.5425   45.6  31.6353
 29556.0 2025/04/28 11:45:01   3.27134   7.5281   45.2  31.6717
 29557.0 2025/04/28 12:00:01   3.27219   7.5075   44.8  31.6998
 29558.0 2025/04/28 12:15:01   3.26428   7.4864   44.4  31.6343
 29559.0 2025/04/28 12:30:01   3.26322   7.4468   44.1  31.6592
 29560.0 2025/04/28 12:45:01   3.26551   7.4568   43.7  31.6748
 29561.0 2025/04/28 13:00:01   3.26606   7.4578   43.3  31.6801
 29562.0 2025/04/28 13:15:01   3.26593   7.4632   42.9  31.6740
 29563.0 2025/04/28 13:30:01   3.26537   7.4665   42.5  31.6650
 29564.0 2025/04/28 13:45:01   3.26609   7.4634   42.1  31.6758
 29565.0 2025/04/28 14:00:01   3.27160   7.4442   41.7  31.7527
 29566.0 2025/04/28 14:15:01   3.27237   7.3975   41.4  31.8040
 29567.0 2025/04/28 14:30:01   3.27228   7.4155   41.1  31.7866
 29568.0 2025/04/28 14:45:01   3.27193   7.4206   40.9  31.7783
 29569.0 2025/04/28 15:00:01   3.26212   7.4376   40.7  31.6573
 29570.0 2025/04/28 15:15:01   3.26634   7.4366   40.6  31.7036
 29571.0 2025/04/28 15:30:01   3.26920   7.4417   40.5  31.7297
 29572.0 2025/04/28 15:45:01   3.26882   7.4343   40.5  31.7325
 29573.0 2025/04/28 16:00:01   3.26793   7.4435   40.6  31.7145
 29574.0 2025/04/28 16:15:01   3.26564   7.4470   40.7  31.6866
 29575.0 2025/04/28 16:30:01   3.26743   7.4530   40.8  31.7003
 29576.0 2025/04/28 16:45:01   3.27074   7.4321   41.0  31.7549
 29577.0 2025/04/28 17:00:01   3.26652   7.4528   41.2  31.6905
 29578.0 2025/04/28 17:15:01   3.26569   7.4520   41.5  31.6822
 29579.0 2025/04/28 17:30:01   3.26998   7.4562   41.8  31.7244
 29580.0 2025/04/28 17:45:01   3.27119   7.4297   42.1  31.7614
 29581.0 2025/04/28 18:00:01   3.26787   7.4625   42.5  31.6955
 29582.0 2025/04/28 18:15:01   3.26538   7.4561   42.8  31.6745
 29583.0 2025/04/28 18:30:01   3.26303   7.4510   43.2  31.6537
 29584.0 2025/04/28 18:45:01   3.26410   7.4571   43.6  31.6594
 29585.0 2025/04/28 19:00:01   3.26673   7.4719   44.0  31.6740
 29586.0 2025/04/28 19:15:01   3.26655   7.4801   44.4  31.6644
 29587.0 2025/04/28 19:30:01   3.26646   7.4691   44.8  31.6734
 29588.0 2025/04/28 19:45:01   3.26584   7.4777   45.2  31.6586
 29589.0 2025/04/28 20:00:01   3.26613   7.5478   45.5  31.5978
 29590.0 2025/04/28 20:15:01   3.26696   7.5606   45.9  31.5949
 29591.0 2025/04/28 20:30:01   3.26943   7.6106   46.2  31.5757
 29592.0 2025/04/28 20:45:01   3.27074   7.6136   46.2  31.5870
 29593.0 2025/04/28 21:00:01   3.26775   7.5814   46.4  31.5842
 29594.0 2025/04/28 21:15:01   3.27273   7.6445   46.5  31.5802
 29595.0 2025/04/28 21:30:01   3.27268   7.6477   46.6  31.5766
 29596.0 2025/04/28 21:45:01   3.27799   7.7166   46.7  31.5709
 29597.0 2025/04/28 22:00:01   3.27811   7.7230   46.7  31.5663
 29598.0 2025/04/28 22:15:01   3.27836   7.7402   46.7  31.5535
 29599.0 2025/04/28 22:30:01   3.27841   7.7355   46.5  31.5583
 29600.0 2025/04/28 22:45:01   3.27816   7.7220   46.4  31.5679
 29601.0 2025/04/28 23:00:01   3.27895   7.7358   46.2  31.5640
 29602.0 2025/04/28 23:15:01   3.28533   7.8385   46.0  31.5391
 29603.0 2025/04/28 23:30:01   3.28109   7.7542   45.8  31.5703
 29604.0 2025/04/28 23:45:01   3.28334   7.7777   45.5  31.5732
 29605.0 2025/04/29 00:00:01   3.27885   7.7144   45.2  31.5828
 29606.0 2025/04/29 00:15:01   3.27517   7.6483   45.0  31.6035
 29607.0 2025/04/29 00:30:01   3.27093   7.5606   44.7  31.6380
 29608.0 2025/04/29 00:45:01   3.27171   7.5577   44.3  31.6491
 29609.0 2025/04/29 01:00:01   3.27716   7.6442   44.0  31.6289
 29610.0 2025/04/29 01:15:01   3.27531   7.6169   43.7  31.6341
 29611.0 2025/04/29 01:30:01   3.27474   7.6065   43.4  31.6376
 29612.0 2025/04/29 01:45:01   3.27292   7.5945   43.1  31.6291
 29613.0 2025/04/29 02:00:01   3.26936   7.5420   42.9  31.6389
 29614.0 2025/04/29 02:15:01   3.26880   7.4725   42.7  31.6963
 29615.0 2025/04/29 02:30:01   3.26581   7.4538   42.5  31.6814
 29616.0 2025/04/29 02:45:01   3.26459   7.4538   42.3  31.6683
 29617.0 2025/04/29 03:00:01   3.26529   7.4503   42.2  31.6791
 29618.0 2025/04/29 03:15:01   3.26332   7.4703   42.1  31.6398
 29619.0 2025/04/29 03:30:01   3.27137   7.4632   42.0  31.7328
 29620.0 2025/04/29 03:45:01   3.26971   7.4625   42.0  31.7156
 29621.0 2025/04/29 04:00:01   3.27178   7.4565   42.1  31.7433
 29622.0 2025/04/29 04:15:01   3.27132   7.4553   42.2  31.7393
 29623.0 2025/04/29 04:30:01   3.27136   7.4588   42.3  31.7365
 29624.0 2025/04/29 04:45:01   3.27087   7.4569   42.5  31.7330
 29625.0 2025/04/29 05:00:01   3.26276   7.4788   42.7  31.6257
 29626.0 2025/04/29 05:15:01   3.26157   7.4964   42.9  31.5968
 29627.0 2025/04/29 05:30:01   3.26299   7.4766   43.3  31.6299
 29628.0 2025/04/29 05:45:01   3.27178   7.5774   43.5  31.6323
 29629.0 2025/04/29 06:00:01   3.27614   7.7408   43.9  31.5305
 29630.0 2025/04/29 06:15:01   3.27556   7.6815   44.3  31.5778
 29631.0 2025/04/29 06:30:01   3.27634   7.6794   44.7  31.5879
 29632.0 2025/04/29 06:45:01   3.27449   7.6502   45.0  31.5945
 29633.0 2025/04/29 07:00:01   3.27109   7.5846   45.4  31.6175
 29634.0 2025/04/29 07:15:01   3.27192   7.5697   45.7  31.6398
 29635.0 2025/04/29 07:30:01   3.27173   7.5281   46.0  31.6756
 29636.0 2025/04/29 07:45:01   3.27118   7.5002   46.3  31.6949
 29637.0 2025/04/29 08:00:01   3.27177   7.4888   46.5  31.7115
 29638.0 2025/04/29 08:15:01   3.27194   7.4697   46.8  31.7308
 29639.0 2025/04/29 08:30:01   3.27150   7.5608   47.0  31.6428
 29640.0 2025/04/29 08:45:01   3.27136   7.5697   47.2  31.6331
 29641.0 2025/04/29 09:00:01   3.27453   7.5962   47.3  31.6429
 29642.0 2025/04/29 09:15:01   3.27501   7.5783   47.5  31.6642
 29643.0 2025/04/29 09:30:01   3.27556   7.6097   47.5  31.6416
 29644.0 2025/04/29 09:45:01   3.27201   7.5946   47.5  31.6174
 29645.0 2025/04/29 10:00:01   3.27136   7.5791   47.5  31.6245
 29646.0 2025/04/29 10:15:01   3.27796   7.7090   47.4  31.5771
 29647.0 2025/04/29 10:30:01   3.27963   7.6900   47.3  31.6122
 29648.0 2025/04/29 10:45:01   3.27662   7.6274   47.1  31.6370
 29649.0 2025/04/29 11:00:01   3.28167   7.6837   46.9  31.6399
 29650.0 2025/04/29 11:15:01   3.28051   7.6177   46.7  31.6877
 29651.0 2025/04/29 11:30:01   3.27780   7.5711   46.4  31.7012
 29652.0 2025/04/29 11:45:01   3.27743   7.5797   46.1  31.6895
 29653.0 2025/04/29 12:00:01   3.27631   7.5396   45.8  31.7143
 29654.0 2025/04/29 12:15:01   3.27833   7.5838   45.4  31.6958
 29655.0 2025/04/29 12:30:01   3.27744   7.5801   45.0  31.6898
 29656.0 2025/04/29 12:45:01   3.27712   7.6091   44.7  31.6601
 29657.0 2025/04/29 13:00:01   3.27675   7.6172   44.3  31.6489
 29658.0 2025/04/29 13:15:01   3.27034   7.5424   43.9  31.6486
 29659.0 2025/04/29 13:30:01   3.26941   7.5280   43.5  31.6519
 29660.0 2025/04/29 13:45:01   3.26937   7.5113   43.1  31.6669
 29661.0 2025/04/29 14:00:01   3.26958   7.4869   42.7  31.6916
 29662.0 2025/04/29 14:15:01   3.27135   7.4676   42.3  31.7284
 29663.0 2025/04/29 14:30:01   3.27181   7.4671   42.0  31.7339
 29664.0 2025/04/29 14:45:01   3.27256   7.4454   41.6  31.7620
 29665.0 2025/04/29 15:00:01   3.27262   7.4405   41.3  31.7673
 29666.0 2025/04/29 15:15:01   3.27234   7.4321   41.0  31.7722
 29667.0 2025/04/29 15:30:01   3.27314   7.4337   40.8  31.7793
 29668.0 2025/04/29 15:45:01   3.27128   7.4123   40.6  31.7790
 29669.0 2025/04/29 16:00:01   3.27144   7.4194   40.5  31.7743
 29670.0 2025/04/29 16:15:01   3.27151   7.4283   40.5  31.7670
 29671.0 2025/04/29 16:30:01   3.27051   7.4465   40.5  31.7395
 29672.0 2025/04/29 16:45:01   3.26756   7.4476   40.5  31.7068
 29673.0 2025/04/29 17:00:01   3.26878   7.4359   40.6  31.7306
 29674.0 2025/04/29 17:15:01   3.26788   7.4386   40.7  31.7183
 29675.0 2025/04/29 17:30:01   3.26890   7.4307   40.9  31.7364
 29676.0 2025/04/29 17:45:01   3.27316   7.4050   41.1  31.8057
 29677.0 2025/04/29 18:00:01   3.27416   7.3906   41.4  31.8296
 29678.0 2025/04/29 18:15:01   3.27223   7.4205   41.7  31.7812
 29679.0 2025/04/29 18:30:01   3.27295   7.4039   42.0  31.8041
 29680.0 2025/04/29 18:45:01   3.26698   7.4691   42.4  31.6801
 29681.0 2025/04/29 19:00:01   3.26678   7.4809   42.7  31.6670
 29682.0 2025/04/29 19:15:01   3.26570   7.4919   43.1  31.6451
 29683.0 2025/04/29 19:30:01   3.26381   7.5101   43.4  31.6082
 29684.0 2025/04/29 19:45:01   3.26719   7.5328   43.8  31.6236
 29685.0 2025/04/29 20:00:01   3.26698   7.5497   44.2  31.6057
 29686.0 2025/04/29 20:15:01   3.26685   7.5042   44.6  31.6456
 29687.0 2025/04/29 20:30:01   3.26820   7.5271   44.9  31.6390
 29688.0 2025/04/29 20:45:01   3.26669   7.5734   45.2  31.5806
 29689.0 2025/04/29 21:00:01   3.26610   7.6151   45.5  31.5364
 29690.0 2025/04/29 21:15:01   3.26697   7.5881   45.7  31.5700
 29691.0 2025/04/29 21:30:01   3.26587   7.5652   46.0  31.5789
 29692.0 2025/04/29 21:45:01   3.26708   7.5621   46.2  31.5946
 29693.0 2025/04/29 22:00:01   3.26822   7.5706   46.2  31.5991
 29694.0 2025/04/29 22:15:01   3.27002   7.5532   46.4  31.6342
 29695.0 2025/04/29 22:30:01   3.26870   7.5470   46.4  31.6257
 29696.0 2025/04/29 22:45:01   3.26779   7.5439   46.5  31.6186
 29697.0 2025/04/29 23:00:01   3.26964   7.5670   46.4  31.6175
 29698.0 2025/04/29 23:15:01   3.26832   7.5715   46.4  31.5992
 29699.0 2025/04/29 23:30:01   3.26507   7.5296   46.3  31.6026
 29700.0 2025/04/29 23:45:01   3.26539   7.5441   46.1  31.5929
 29701.0 2025/04/30 00:00:01   3.26945   7.5561   46.0  31.6255
 29702.0 2025/04/30 00:15:01   3.27150   7.5974   45.8  31.6100
 29703.0 2025/04/30 00:30:01   3.27076   7.6008   45.6  31.5991
 29704.0 2025/04/30 00:45:01   3.27026   7.6211   45.3  31.5755
 29705.0 2025/04/30 01:00:01   3.26898   7.6136   45.0  31.5687
 29706.0 2025/04/30 01:15:01   3.26674   7.5907   44.8  31.5656
 29707.0 2025/04/30 01:30:01   3.26681   7.5249   44.5  31.6263
 29708.0 2025/04/30 01:45:01   3.26753   7.5314   44.2  31.6282
 29709.0 2025/04/30 02:00:01   3.26927   7.5079   44.0  31.6686
 29710.0 2025/04/30 02:15:01   3.27327   7.4883   43.7  31.7295
 29711.0 2025/04/30 02:30:01   3.27447   7.4843   43.4  31.7462
 29712.0 2025/04/30 02:45:01   3.27299   7.5058   43.1  31.7107
 29713.0 2025/04/30 03:00:01   3.26055   7.5786   42.9  31.5111
 29714.0 2025/04/30 03:15:01   3.25850   7.5823   42.7  31.4859
 29715.0 2025/04/30 03:30:01   3.27269   7.5079   42.5  31.7058
 29716.0 2025/04/30 03:45:01   3.27595   7.4650   42.4  31.7802
 29717.0 2025/04/30 04:00:01   3.27627   7.4551   42.4  31.7927
 29718.0 2025/04/30 04:15:01   3.27622   7.4598   42.3  31.7878
 29719.0 2025/04/30 04:30:01   3.27608   7.4519   42.3  31.7937
 29720.0 2025/04/30 04:45:01   3.27556   7.4571   42.3  31.7833
 29721.0 2025/04/30 05:00:01   3.27509   7.4648   42.5  31.7711
 29722.0 2025/04/30 05:15:01   3.27488   7.4630   42.6  31.7704
 29723.0 2025/04/30 05:30:01   3.27517   7.4777   42.7  31.7600
 29724.0 2025/04/30 05:45:01   3.27439   7.4850   42.9  31.7449
 29725.0 2025/04/30 06:00:01   3.27016   7.4573   43.2  31.7246
 29726.0 2025/04/30 06:15:01   3.27203   7.4678   43.4  31.7350
 29727.0 2025/04/30 06:30:01   3.26657   7.4918   43.7  31.6544
 29728.0 2025/04/30 06:45:01   3.26940   7.4721   44.0  31.7025
 29729.0 2025/04/30 07:00:01   3.26368   7.5268   44.3  31.5911
 29730.0 2025/04/30 07:15:01   3.26220   7.5320   44.6  31.5704
 29731.0 2025/04/30 07:30:01   3.26532   7.5205   45.0  31.6142
 29732.0 2025/04/30 07:45:01   3.26962   7.5408   45.4  31.6417
 29733.0 2025/04/30 08:00:01   3.27236   7.5194   45.6  31.6904
 29734.0 2025/04/30 08:15:01   3.27506   7.5113   45.9  31.7266
 29735.0 2025/04/30 08:30:01   3.27628   7.4826   46.2  31.7659
 29736.0 2025/04/30 08:45:01   3.27354   7.5508   46.4  31.6741
 29737.0 2025/04/30 09:00:01   3.27133   7.6171   46.7  31.5900
 29738.0 2025/04/30 09:15:01   3.27359   7.5548   46.9  31.6707
 29739.0 2025/04/30 09:30:01   3.27440   7.5291   47.0  31.7028
 29740.0 2025/04/30 09:45:01   3.27194   7.5801   47.2  31.6298
 29741.0 2025/04/30 10:00:01   3.27240   7.5754   47.3  31.6390
 29742.0 2025/04/30 10:15:01   3.27278   7.5624   47.3  31.6550
 29743.0 2025/04/30 10:30:01   3.27250   7.5832   47.3  31.6330
 29744.0 2025/04/30 10:45:01   3.27306   7.5621   47.3  31.6582
 29745.0 2025/04/30 11:00:01   3.27309   7.5745   47.2  31.6474
 29746.0 2025/04/30 11:15:01   3.27368   7.5655   47.1  31.6618
 29747.0 2025/04/30 11:30:01   3.27441   7.5749   47.0  31.6611
 29748.0 2025/04/30 11:45:01   3.27403   7.6068   46.8  31.6281
 29749.0 2025/04/30 12:00:01   3.27398   7.5909   46.6  31.6422
 29750.0 2025/04/30 12:15:01   3.27314   7.5859   46.4  31.6379
 29751.0 2025/04/30 12:30:01   3.27241   7.6020   46.0  31.6155
 29752.0 2025/04/30 12:45:01   3.27295   7.5885   45.7  31.6337
 29753.0 2025/04/30 13:00:01   3.27306   7.5883   45.4  31.6352
 29754.0 2025/04/30 13:15:01   3.27659   7.5500   45.0  31.7081
 29755.0 2025/04/30 13:30:01   3.27735   7.5933   44.7  31.6769
 29756.0 2025/04/30 13:45:01   3.27878   7.6083   44.4  31.6787
 29757.0 2025/04/30 14:00:01   3.27797   7.5985   44.0  31.6792
 29758.0 2025/04/30 14:15:01   3.27908   7.5975   43.6  31.6922
 29759.0 2025/04/30 14:30:01   3.27593   7.5940   43.3  31.6618
 29760.0 2025/04/30 14:45:01   3.27543   7.5969   42.9  31.6539
 29761.0 2025/04/30 15:00:01   3.27492   7.5876   42.5  31.6571
 29762.0 2025/04/30 15:15:01   3.27661   7.5450   42.2  31.7143
 29763.0 2025/04/30 15:30:01   3.27675   7.5347   41.8  31.7252
 29764.0 2025/04/30 15:45:01   3.27616   7.5331   41.6  31.7205
 29765.0 2025/04/30 16:00:01   3.27631   7.5209   41.3  31.7334
 29766.0 2025/04/30 16:15:01   3.27641   7.5146   41.1  31.7403
 29767.0 2025/04/30 16:30:01   3.27827   7.4904   40.9  31.7826
 29768.0 2025/04/30 16:45:01   3.27846   7.4869   40.8  31.7879
 29769.0 2025/04/30 17:00:01   3.27746   7.4988   40.7  31.7662
 29770.0 2025/04/30 17:15:01   3.27861   7.4856   40.7  31.7907
 29771.0 2025/04/30 17:30:01   3.27858   7.4860   40.7  31.7899
 29772.0 2025/04/30 17:45:01   3.27659   7.5038   40.8  31.7522
 29773.0 2025/04/30 18:00:01   3.27772   7.4963   40.9  31.7713
 29774.0 2025/04/30 18:15:01   3.28011   7.4306   41.0  31.8571
 29775.0 2025/04/30 18:30:01   3.27913   7.4704   41.3  31.8099
 29776.0 2025/04/30 18:45:01   3.27706   7.4970   41.5  31.7631
 29777.0 2025/04/30 19:00:01   3.27719   7.4960   41.7  31.7654
 29778.0 2025/04/30 19:15:01   3.27829   7.4738   42.0  31.7973
 29779.0 2025/04/30 19:30:01   3.27229   7.5132   42.4  31.6967
 29780.0 2025/04/30 19:45:01   3.26085   7.5685   42.7  31.5236
 29781.0 2025/04/30 20:00:01   3.26658   7.5719   43.0  31.5819
 29782.0 2025/04/30 20:15:01   3.26873   7.5581   43.4  31.6172
 29783.0 2025/04/30 20:30:01   3.26465   7.5647   43.7  31.5674
 29784.0 2025/04/30 20:45:01   3.27037   7.5712   44.1  31.6226
 29785.0 2025/04/30 21:00:01   3.27808   7.5868   44.5  31.6908
 29786.0 2025/04/30 21:15:01   3.27459   7.6218   44.8  31.6214
 29787.0 2025/04/30 21:30:01   3.27154   7.6126   45.1  31.5970
 29788.0 2025/04/30 21:45:01   3.27274   7.5944   45.4  31.6262
 29789.0 2025/04/30 22:00:01   3.27121   7.6392   45.6  31.5691
 29790.0 2025/04/30 22:15:01   3.27347   7.6035   45.8  31.6257
 29791.0 2025/04/30 22:30:01   3.27249   7.6155   45.9  31.6042
 29792.0 2025/04/30 22:45:01   3.27494   7.6213   46.0  31.6250
 29793.0 2025/04/30 23:00:01   3.27365   7.6358   46.1  31.5981
 29794.0 2025/04/30 23:15:01   3.27229   7.6304   46.2  31.5883
 29795.0 2025/04/30 23:30:01   3.27012   7.5900   46.2  31.6019
 29796.0 2025/04/30 23:45:01   3.26931   7.6134   46.2  31.5719
 29797.0 2025/05/01 00:00:01   3.27493   7.6538   46.2  31.5954
 29798.0 2025/05/01 00:15:01   3.27668   7.6330   46.1  31.6330
 29799.0 2025/05/01 00:30:01   3.27596   7.6022   46.0  31.6534
 29800.0 2025/05/01 00:45:01   3.27504   7.6214   45.9  31.6261
 29801.0 2025/05/01 01:00:01   3.27572   7.5789   45.7  31.6721
 29802.0 2025/05/01 01:15:01   3.27661   7.5551   45.5  31.7035
 29803.0 2025/05/01 01:30:01   3.27401   7.6154   45.3  31.6208
 29804.0 2025/05/01 01:45:01   3.27480   7.6245   45.1  31.6210
 29805.0 2025/05/01 02:00:01   3.27532   7.6023   44.8  31.6469
 29806.0 2025/05/01 02:15:01   3.27413   7.6017   44.5  31.6349
 29807.0 2025/05/01 02:30:01   3.27462   7.6025   44.3  31.6395
 29808.0 2025/05/01 02:45:01   3.27485   7.6036   44.0  31.6411
 29809.0 2025/05/01 03:00:01   3.27755   7.5663   43.8  31.7041
 29810.0 2025/05/01 03:15:01   3.27649   7.5656   43.6  31.6935
 29811.0 2025/05/01 03:30:01   3.27407   7.5785   43.4  31.6559
 29812.0 2025/05/01 03:45:01   3.27359   7.5996   43.2  31.6316
 29813.0 2025/05/01 04:00:01   3.27415   7.5875   43.0  31.6488
 29814.0 2025/05/01 04:15:01   3.27474   7.5926   42.9  31.6505
 29815.0 2025/05/01 04:30:01   3.27929   7.5613   42.8  31.7278
 29816.0 2025/05/01 04:45:01   3.27840   7.5268   42.7  31.7498
 29817.0 2025/05/01 05:00:01   3.27927   7.5604   42.7  31.7284
 29818.0 2025/05/01 05:15:01   3.28090   7.5602   42.7  31.7461
 29819.0 2025/05/01 05:30:01   3.27547   7.5308   42.7  31.7147
 29820.0 2025/05/01 05:45:01   3.27261   7.5557   42.8  31.6613
 29821.0 2025/05/01 06:00:01   3.27321   7.5301   42.9  31.6910
 29822.0 2025/05/01 06:15:01   3.27394   7.5320   43.0  31.6970
 29823.0 2025/05/01 06:30:01   3.27369   7.6002   43.2  31.6321
 29824.0 2025/05/01 06:45:01   3.27334   7.5952   43.4  31.6329
 29825.0 2025/05/01 07:00:01   3.27134   7.6303   43.6  31.5794
 29826.0 2025/05/01 07:15:01   3.27526   7.6164   43.9  31.6339
 29827.0 2025/05/01 07:30:01   3.27154   7.6592   44.1  31.5551
 29828.0 2025/05/01 07:45:01   3.27167   7.6695   44.4  31.5471
 29829.0 2025/05/01 08:00:01   3.27460   7.6244   44.7  31.6192
 29830.0 2025/05/01 08:15:01   3.27365   7.6610   45.0  31.5757
 29831.0 2025/05/01 08:30:01   3.27369   7.6535   45.3  31.5828
 29832.0 2025/05/01 08:45:01   3.27490   7.6478   45.6  31.6008
 29833.0 2025/05/01 09:00:01   3.27612   7.5774   45.8  31.6778
 29834.0 2025/05/01 09:15:01   3.27546   7.6216   46.1  31.6303
 29835.0 2025/05/01 09:30:01   3.27422   7.6575   46.3  31.5844
 29836.0 2025/05/01 09:45:01   3.27591   7.6897   46.5  31.5732
 29837.0 2025/05/01 10:00:01   3.28442   7.7600   46.8  31.6001
 29838.0 2025/05/01 10:15:01   3.28501   7.7428   46.9  31.6219
 29839.0 2025/05/01 10:30:01   3.28526   7.7317   47.0  31.6347
 29840.0 2025/05/01 10:45:01   3.28584   7.8476   47.0  31.5359
 29841.0 2025/05/01 11:00:01   3.30090   7.9656   47.1  31.5892
 29842.0 2025/05/01 11:15:01   3.29495   7.9197   47.1  31.5676
 29843.0 2025/05/01 11:30:01   3.29483   7.8613   47.1  31.6190
 29844.0 2025/05/01 11:45:01   3.28716   7.8089   47.0  31.5849
 29845.0 2025/05/01 12:00:01   3.28191   7.8002   46.9  31.5369
 29846.0 2025/05/01 12:15:01   3.28041   7.7400   46.8  31.5754
 29847.0 2025/05/01 12:30:01   3.27929   7.7396   46.6  31.5640
 29848.0 2025/05/01 12:45:01   3.27612   7.6607   46.4  31.6016
 29849.0 2025/05/01 13:00:01   3.27469   7.6713   46.2  31.5769
 29850.0 2025/05/01 13:15:01   3.27373   7.6682   46.0  31.5696
 29851.0 2025/05/01 13:30:01   3.27540   7.6420   45.7  31.6113
 29852.0 2025/05/01 13:45:01   3.27606   7.6874   45.4  31.5773
 29853.0 2025/05/01 14:00:01   3.27753   7.6766   45.1  31.6030
 29854.0 2025/05/01 14:15:01   3.28341   7.7379   44.7  31.6103
 29855.0 2025/05/01 14:30:01   3.28012   7.6538   44.4  31.6516
 29856.0 2025/05/01 14:45:01   3.27821   7.6590   44.1  31.6267
 29857.0 2025/05/01 15:00:01   3.27817   7.6393   43.8  31.6443
 29858.0 2025/05/01 15:15:01   3.27777   7.6264   43.4  31.6519
 29859.0 2025/05/01 15:30:01   3.27795   7.6135   43.1  31.6657
 29860.0 2025/05/01 15:45:01   3.27881   7.6271   42.8  31.6627
 29861.0 2025/05/01 16:00:01   3.28071   7.6269   42.4  31.6834
 29862.0 2025/05/01 16:15:01   3.27852   7.5697   42.2  31.7122
 29863.0 2025/05/01 16:30:01   3.27826   7.5735   41.9  31.7061
 29864.0 2025/05/01 16:45:01   3.27659   7.5593   41.6  31.7011
 29865.0 2025/05/01 17:00:01   3.27581   7.5666   41.5  31.6863
 29866.0 2025/05/01 17:15:01   3.27707   7.5571   41.3  31.7085
 29867.0 2025/05/01 17:30:01   3.27637   7.5694   41.2  31.6898
 29868.0 2025/05/01 17:45:01   3.27741   7.5354   41.1  31.7321
 29869.0 2025/05/01 18:00:01   3.27939   7.5113   41.1  31.7753
 29870.0 2025/05/01 18:15:01   3.27968   7.5101   41.1  31.7796
 29871.0 2025/05/01 18:30:01   3.27962   7.5127   41.1  31.7765
 29872.0 2025/05/01 18:45:01   3.27953   7.5146   41.2  31.7737
 29873.0 2025/05/01 19:00:01   3.27736   7.5463   41.3  31.7214
 29874.0 2025/05/01 19:15:01   3.27633   7.5704   41.5  31.6884
 29875.0 2025/05/01 19:30:01   3.27512   7.5805   41.6  31.6661
 29876.0 2025/05/01 19:45:01   3.27134   7.6553   42.0  31.5576
 29877.0 2025/05/01 20:00:01   3.27304   7.6339   42.2  31.5950
 29878.0 2025/05/01 20:15:01   3.27372   7.6529   42.5  31.5849
 29879.0 2025/05/01 20:30:01   3.27574   7.6871   42.8  31.5753
 29880.0 2025/05/01 20:45:01   3.28070   7.7259   43.2  31.5930
 29881.0 2025/05/01 21:00:01   3.28255   7.6946   43.4  31.5706
 29882.0 2025/05/01 21:15:01   3.28440   7.6632   43.8  31.6891
 29883.0 2025/05/01 21:30:01   3.28158   7.6070   44.1  31.7101
 29884.0 2025/05/01 21:45:01   3.28089   7.5841   44.3  31.7235
 29885.0 2025/05/01 22:00:01   3.28219   7.6353   44.6  31.6906
 29886.0 2025/05/01 22:15:01   3.28422   7.6970   45.1  31.6559
 29887.0 2025/05/01 22:30:01   3.28030   7.6698   45.5  31.6386
 29888.0 2025/05/01 22:45:01   3.28544   7.7734   45.6  31.5994
 29889.0 2025/05/01 23:00:01   3.29517   7.9288   45.8  31.5622
 29890.0 2025/05/01 23:15:01   3.29987   7.9218   45.9  31.6184
 29891.0 2025/05/01 23:30:01   3.31136   8.0812   46.0  31.5963
 29892.0 2025/05/01 23:45:01   3.30276   7.9569   45.9  31.6174
 29893.0 2025/05/02 00:00:01   3.30094   7.9035   46.1  31.6463
 29894.0 2025/05/02 00:15:01   3.29992   7.9186   46.0  31.6219
 29895.0 2025/05/02 00:30:01   3.30036   7.9485   46.0  31.5994
 29896.0 2025/05/02 00:45:01   3.30269   7.9839   46.0  31.5922
 29897.0 2025/05/02 01:00:01   3.30355   7.9768   45.9  31.6077
 29898.0 2025/05/02 01:15:01   3.30785   8.0702   45.8  31.5692
 29899.0 2025/05/02 01:30:01   3.31230   8.1013   45.8  31.5882
 29900.0 2025/05/02 01:45:01   3.29893   7.9599   45.6  31.5742
 29901.0 2025/05/02 02:00:01   3.30517   8.0195   45.4  31.5867
 29902.0 2025/05/02 02:15:01   3.30021   7.9518   45.3  31.5952
 29903.0 2025/05/02 02:30:01   3.29888   7.9224   45.1  31.6077
 29904.0 2025/05/02 02:45:01   3.29654   7.8914   44.8  31.6110
 29905.0 2025/05/02 03:00:01   3.29631   7.8897   44.6  31.6102
 29906.0 2025/05/02 03:15:01   3.29472   7.8883   44.4  31.5947
 29907.0 2025/05/02 03:30:01   3.29257   7.8590   44.2  31.5984
 29908.0 2025/05/02 03:45:01   3.28984   7.8335   44.1  31.5926
 29909.0 2025/05/02 04:00:01   3.28690   7.7913   43.9  31.5995
 29910.0 2025/05/02 04:15:01   3.28661   7.7816   43.7  31.6052
 29911.0 2025/05/02 04:30:01   3.28627   7.7717   43.6  31.6106
 29912.0 2025/05/02 04:45:01   3.28700   7.7541   43.4  31.6344
 29913.0 2025/05/02 05:00:01   3.28450   7.6657   43.2  31.6882
 29914.0 2025/05/02 05:15:01   3.28462   7.6764   43.2  31.6797
 29915.0 2025/05/02 05:30:01   3.28510   7.6791   43.1  31.6825
 29916.0 2025/05/02 05:45:01   3.28585   7.7001   43.1  31.6714
 29917.0 2025/05/02 06:00:01   3.28571   7.6736   43.1  31.6941
 29918.0 2025/05/02 06:15:01   3.28558   7.6670   43.1  31.6986
 29919.0 2025/05/02 06:30:01   3.28540   7.6607   43.2  31.7024
 29920.0 2025/05/02 06:45:01   3.28738   7.7123   43.2  31.6766
 29921.0 2025/05/02 07:00:01   3.28591   7.7070   43.3  31.6657
 29922.0 2025/05/02 07:15:01   3.28604   7.6949   43.4  31.6781
 29923.0 2025/05/02 07:30:01   3.28664   7.6963   43.6  31.6832
 29924.0 2025/05/02 07:45:01   3.29228   7.7908   43.7  31.6573
 29925.0 2025/05/02 08:00:01   3.29436   7.8453   43.9  31.6299
 29926.0 2025/05/02 08:15:01   3.29586   7.8851   44.2  31.6098
 29927.0 2025/05/02 08:30:01   3.29234   7.8832   44.4  31.5740
 29928.0 2025/05/02 08:45:01   3.29700   7.9451   44.7  31.5674
 29929.0 2025/05/02 09:00:01   3.29660   7.9273   44.8  31.5792
 29930.0 2025/05/02 09:15:01   3.29640   7.9187   45.0  31.5848
 29931.0 2025/05/02 09:30:01   3.28667   7.7679   45.3  31.6176
 29932.0 2025/05/02 09:45:01   3.29158   7.7870   45.4  31.6526
 29933.0 2025/05/02 10:00:01   3.29155   7.7695   45.6  31.6680
 29934.0 2025/05/02 10:15:01   3.30224   7.9889   45.8  31.5829
 29935.0 2025/05/02 10:30:01   3.30917   8.0885   46.0  31.5665
 29936.0 2025/05/02 10:45:01   3.31403   8.1273   46.2  31.5829
 29937.0 2025/05/02 11:00:01   3.31266   8.1052   46.4  31.5883
 29938.0 2025/05/02 11:15:01   3.32347   8.2583   46.5  31.5645
 29939.0 2025/05/02 11:30:01   3.32140   8.2156   46.5  31.5811
 29940.0 2025/05/02 11:45:01   3.32070   8.2023   46.6  31.5857
 29941.0 2025/05/02 12:00:01   3.31835   8.1633   46.7  31.5959
 29942.0 2025/05/02 12:15:01   3.32005   8.1845   46.6  31.5948
 29943.0 2025/05/02 12:30:01   3.32042   8.1893   46.5  31.5943
 29944.0 2025/05/02 12:45:01   3.31801   8.1529   46.5  31.6017
 29945.0 2025/05/02 13:00:01   3.31840   8.1591   46.5  31.6003
 29946.0 2025/05/02 13:15:01   3.31430   8.0862   46.3  31.6226
 29947.0 2025/05/02 13:30:01   3.31766   8.1572   46.1  31.5943
 29948.0 2025/05/02 13:45:01   3.31819   8.1637   46.0  31.5942
 29949.0 2025/05/02 14:00:01   3.31585   8.1216   45.8  31.6075
 29950.0 2025/05/02 14:15:01   3.31542   8.1193   45.5  31.6050
 29951.0 2025/05/02 14:30:01   3.31522   8.1209   45.3  31.6015
 29952.0 2025/05/02 14:45:01   3.31389   8.0989   45.1  31.6075
 29953.0 2025/05/02 15:00:01   3.30715   7.9671   44.8  31.6553
 29954.0 2025/05/02 15:15:01   3.30252   7.8990   44.4  31.6679
 29955.0 2025/05/02 15:30:01   3.30585   7.9705   44.2  31.6386
 29956.0 2025/05/02 15:45:01   3.31133   8.0729   43.9  31.6043
 29957.0 2025/05/02 16:00:01   3.30810   8.0294   43.6  31.6095
 29958.0 2025/05/02 16:15:01   3.31386   8.1202   43.4  31.5887
 29959.0 2025/05/02 16:30:01   3.30548   7.9812   43.1  31.6256
 29960.0 2025/05/02 16:45:01   3.30005   7.9037   42.8  31.6382
 29961.0 2025/05/02 17:00:01   3.29752   7.8630   42.6  31.6482
 29962.0 2025/05/02 17:15:01   3.29280   7.7936   42.3  31.6610
 29963.0 2025/05/02 17:30:01   3.28645   7.7494   42.1  31.6335
 29964.0 2025/05/02 17:45:01   3.29103   7.7308   41.9  31.6994
 29965.0 2025/05/02 18:00:01   3.28898   7.6359   41.7  31.7640
 29966.0 2025/05/02 18:15:01   3.28601   7.5794   41.6  31.7839
 29967.0 2025/05/02 18:30:01   3.29042   7.6665   41.5  31.7515
 29968.0 2025/05/02 18:45:01   3.29163   7.6782   41.5  31.7538
 29969.0 2025/05/02 19:00:01   3.29059   7.6928   41.5  31.7295
 29970.0 2025/05/02 19:15:01   3.29161   7.6933   41.5  31.7399
 29971.0 2025/05/02 19:30:01   3.29195   7.6981   41.5  31.7391
 29972.0 2025/05/02 19:45:01   3.29125   7.7074   41.6  31.7232
 29973.0 2025/05/02 20:00:01   3.29139   7.7040   41.7  31.7277
 29974.0 2025/05/02 20:15:01   3.28580   7.7243   41.8  31.6495
 29975.0 2025/05/02 20:30:01   3.28877   7.7303   42.0  31.6756
 29976.0 2025/05/02 20:45:01   3.28443   7.7335   42.2  31.6262
 29977.0 2025/05/02 21:00:01   3.28459   7.7408   42.5  31.6213
 29978.0 2025/05/02 21:15:01   3.28363   7.7437   42.8  31.6083
 29979.0 2025/05/02 21:30:01   3.28421   7.7702   43.0  31.5903
 29980.0 2025/05/02 21:45:01   3.31237   8.1621   43.2  31.5353
 29981.0 2025/05/02 22:00:01   3.30978   8.1035   43.6  31.5605
 29982.0 2025/05/02 22:15:01   3.31444   8.1341   43.8  31.5821
 29983.0 2025/05/02 22:30:01   3.31313   8.1064   44.0  31.5932
 29984.0 2025/05/02 22:45:01   3.30414   7.9803   44.2  31.6116
 29985.0 2025/05/02 23:00:01   3.30279   7.9651   44.4  31.6110
 29986.0 2025/05/02 23:15:01   3.31099   8.0525   44.7  31.6189
 29987.0 2025/05/02 23:30:01   3.31546   8.1400   44.8  31.5871
 29988.0 2025/05/02 23:45:01   3.31478   8.1205   45.0  31.5975
 29989.0 2025/05/03 00:00:01   3.31430   8.1406   45.2  31.5742
 29990.0 2025/05/03 00:15:01   3.31215   8.0889   45.3  31.5980
 29991.0 2025/05/03 00:30:01   3.30970   8.0508   45.5  31.6063
 29992.0 2025/05/03 00:45:01   3.30631   7.9739   45.5  31.6399
 29993.0 2025/05/03 01:00:01   3.30317   7.9183   45.5  31.6569
 29994.0 2025/05/03 01:15:01   3.30732   8.0040   45.6  31.6233
 29995.0 2025/05/03 01:30:01   3.30777   8.0110   45.6  31.6218
 29996.0 2025/05/03 01:45:01   3.30737   8.0118   45.6  31.6168
 29997.0 2025/05/03 02:00:01   3.30734   8.0273   45.5  31.6025
 29998.0 2025/05/03 02:15:01   3.30457   8.0065   45.4  31.5920
 29999.0 2025/05/03 02:30:01   3.30441   8.0161   45.4  31.5817
 30000.0 2025/05/03 02:45:01   3.30555   8.0156   45.2  31.5942
 30001.0 2025/05/03 03:00:01   3.30457   7.9710   45.1  31.6242
 30002.0 2025/05/03 03:15:01   3.30556   7.9895   45.0  31.6181
 30003.0 2025/05/03 03:30:01   3.29983   7.9406   44.8  31.6016
 30004.0 2025/05/03 03:45:01   3.30132   7.9767   44.7  31.5848
 30005.0 2025/05/03 04:00:01   3.30410   7.9835   44.5  31.6081
 30006.0 2025/05/03 04:15:01   3.30381   8.0059   44.3  31.5850
 30007.0 2025/05/03 04:30:01   3.30845   8.0029   44.2  31.6369
 30008.0 2025/05/03 04:45:01   3.30750   7.9907   44.0  31.6380
 30009.0 2025/05/03 05:00:01   3.30338   7.9329   43.9  31.6465
 30010.0 2025/05/03 05:15:01   3.30373   7.9430   43.8  31.6412
 30011.0 2025/05/03 05:30:01   3.29674   7.8263   43.7  31.6727
 30012.0 2025/05/03 05:45:01   3.29452   7.8021   43.6  31.6710
 30013.0 2025/05/03 06:00:01   3.29434   7.7472   43.5  31.7190
 30014.0 2025/05/03 06:15:01   3.29300   7.7635   43.4  31.6900
 30015.0 2025/05/03 06:30:01   3.28997   7.6949   43.4  31.7201
 30016.0 2025/05/03 06:45:01   3.28900   7.7159   43.3  31.6906
 30017.0 2025/05/03 07:00:01   3.29602   7.8151   43.3  31.6754
 30018.0 2025/05/03 07:15:01   3.28861   7.7230   43.3  31.6799
 30019.0 2025/05/03 07:30:01   3.29234   7.7644   43.4  31.6821
 30020.0 2025/05/03 07:45:01   3.28922   7.6898   43.4  31.7166
 30021.0 2025/05/03 08:00:01   3.29411   7.7837   43.5  31.6834
 30022.0 2025/05/03 08:15:01   3.29642   7.8034   43.6  31.6901
 30023.0 2025/05/03 08:30:01   3.29048   7.7276   43.7  31.6956
 30024.0 2025/05/03 08:45:01   3.30368   7.9052   43.9  31.6749
 30025.0 2025/05/03 09:00:01   3.30322   7.9058   44.0  31.6693
 30026.0 2025/05/03 09:15:01   3.30496   7.9592   44.2  31.6394
 30027.0 2025/05/03 09:30:01   3.30829   8.0508   44.3  31.5919
 30028.0 2025/05/03 09:45:01   3.30532   7.9719   44.5  31.6316
 30029.0 2025/05/03 10:00:01   3.30651   7.9854   44.6  31.6319
 30030.0 2025/05/03 10:15:01   3.30454   7.9478   44.8  31.6450
 30031.0 2025/05/03 10:30:01   3.30418   7.9364   45.0  31.6514
 30032.0 2025/05/03 10:45:01   3.30413   7.9301   45.2  31.6565
 30033.0 2025/05/03 11:00:01   3.30333   7.9064   45.3  31.6695
 30034.0 2025/05/03 11:15:01   3.30142   7.8561   45.5  31.6946
 30035.0 2025/05/03 11:30:01   3.29890   7.8186   45.6  31.7018
 30036.0 2025/05/03 11:45:01   3.29518   7.7443   45.7  31.7297
 30037.0 2025/05/03 12:00:01   3.30251   7.8858   45.8  31.6791
 30038.0 2025/05/03 12:15:01   3.30333   7.9090   46.0  31.6668
 30039.0 2025/05/03 12:30:01   3.30536   7.9765   46.0  31.6272
 30040.0 2025/05/03 12:45:01   3.30798   8.0578   46.1  31.5815
 30041.0 2025/05/03 13:00:01   3.30581   8.0669   46.1  31.5504
 30042.0 2025/05/03 13:15:01   3.29785   7.9752   46.1  31.5487
 30043.0 2025/05/03 13:30:01   3.29517   7.9285   46.1  31.5624
 30044.0 2025/05/03 13:45:01   3.29434   7.8979   46.0  31.5813
 30045.0 2025/05/03 14:00:01   3.29548   7.8325   45.9  31.6526
 30046.0 2025/05/03 14:15:01   3.29880   7.9264   45.8  31.6030
 30047.0 2025/05/03 14:30:01   3.30115   8.0264   45.7  31.5378
 30048.0 2025/05/03 14:45:01   3.29891   7.9867   45.6  31.5498
 30049.0 2025/05/03 15:00:01   3.29677   7.8837   45.4  31.6202
 30050.0 2025/05/03 15:15:01   3.30078   7.9127   45.2  31.6366
 30051.0 2025/05/03 15:30:01   3.29953   7.8688   45.1  31.6631
 30052.0 2025/05/03 15:45:01   3.28706   7.7428   44.8  31.6448
 30053.0 2025/05/03 16:00:01   3.29122   7.7764   44.6  31.6588
 30054.0 2025/05/03 16:15:01   3.29394   7.8055   44.4  31.6614
 30055.0 2025/05/03 16:30:01   3.29334   7.7777   44.1  31.6803
 30056.0 2025/05/03 16:45:01   3.29475   7.7806   43.9  31.6928
 30057.0 2025/05/03 17:00:01   3.29853   7.8145   43.6  31.7024
 30058.0 2025/05/03 17:15:01   3.29730   7.7774   43.4  31.7232
 30059.0 2025/05/03 17:30:01   3.29773   7.7893   43.2  31.7170
 30060.0 2025/05/03 17:45:01   3.29107   7.7166   42.9  31.7122
 30061.0 2025/05/03 18:00:01   3.28998   7.6950   42.7  31.7204
 30062.0 2025/05/03 18:15:01   3.28461   7.6530   42.5  31.7012
 30063.0 2025/05/03 18:30:01   3.28904   7.6733   42.3  31.7302
 30064.0 2025/05/03 18:45:01   3.28511   7.6679   42.2  31.6932
 30065.0 2025/05/03 19:00:01   3.28244   7.5801   42.0  31.7447
 30066.0 2025/05/03 19:15:01   3.28804   7.6755   42.0  31.7177
 30067.0 2025/05/03 19:30:01   3.28868   7.7204   41.9  31.6836
 30068.0 2025/05/03 19:45:01   3.27603   7.4930   41.9  31.7557
 30069.0 2025/05/03 20:00:01   3.27646   7.4914   41.9  31.7618
 30070.0 2025/05/03 20:15:01   3.27536   7.4974   41.9  31.7445
 30071.0 2025/05/03 20:30:01   3.27643   7.4938   41.9  31.7592
 30072.0 2025/05/03 20:45:01   3.27277   7.5316   42.0  31.6854
 30073.0 2025/05/03 21:00:01   3.27354   7.5754   42.1  31.6537
 30074.0 2025/05/03 21:15:01   3.27898   7.6336   42.2  31.6588
 30075.0 2025/05/03 21:30:01   3.28835   7.7260   42.4  31.6748
 30076.0 2025/05/03 21:45:01   3.28333   7.6731   42.5  31.6693
 30077.0 2025/05/03 22:00:01   3.28744   7.7339   42.8  31.6578
 30078.0 2025/05/03 22:15:01   3.29335   7.8255   42.9  31.6376
 30079.0 2025/05/03 22:30:01   3.29837   7.9219   43.2  31.6037
 30080.0 2025/05/03 22:45:01   3.29547   7.9053   43.4  31.5877
 30081.0 2025/05/03 23:00:01   3.30143   7.9419   43.6  31.6180
 30082.0 2025/05/03 23:15:01   3.30087   7.8847   43.8  31.6637
 30083.0 2025/05/03 23:30:01   3.29658   7.8028   44.0  31.6921
 30084.0 2025/05/03 23:45:01   3.29223   7.7181   44.2  31.7227
 30085.0 2025/05/04 00:00:01   3.28164   7.5789   44.3  31.7363
 30086.0 2025/05/04 00:15:01   3.28834   7.6644   44.5  31.7299
 30087.0 2025/05/04 00:30:01   3.27857   7.6553   44.7  31.6336
 30088.0 2025/05/04 00:45:01   3.27812   7.6755   44.8  31.6104
 30089.0 2025/05/04 01:00:01   3.27795   7.6747   45.0  31.6092
 30090.0 2025/05/04 01:15:01   3.28319   7.7628   45.1  31.5851
 30091.0 2025/05/04 01:30:01   3.28197   7.7647   45.2  31.5704
 30092.0 2025/05/04 01:45:01   3.27989   7.7414   45.3  31.5693
 30093.0 2025/05/04 02:00:01   3.27668   7.6988   45.3  31.5736
 30094.0 2025/05/04 02:15:01   3.27472   7.6498   45.3  31.5971
 30095.0 2025/05/04 02:30:01   3.27203   7.6177   45.4  31.5975
 30096.0 2025/05/04 02:45:01   3.27208   7.6554   45.4  31.5639
 30097.0 2025/05/04 03:00:01   3.26782   7.6082   45.3  31.5611
 30098.0 2025/05/04 03:15:01   3.26885   7.6213   45.3  31.5602
 30099.0 2025/05/04 03:30:01   3.26986   7.6328   45.2  31.5606
 30100.0 2025/05/04 03:45:01   3.26900   7.6217   45.1  31.5615
 30101.0 2025/05/04 04:00:01   3.26983   7.6364   45.1  31.5572
 30102.0 2025/05/04 04:15:01   3.27085   7.6551   44.9  31.5512
 30103.0 2025/05/04 04:30:01   3.27021   7.6718   44.9  31.5292
 30104.0 2025/05/04 04:45:01   3.27197   7.6727   44.7  31.5472
 30105.0 2025/05/04 05:00:01   3.27206   7.6780   44.6  31.5434
 30106.0 2025/05/04 05:15:01   3.27167   7.6754   44.5  31.5417
 30107.0 2025/05/04 05:30:01   3.26906   7.6366   44.4  31.5490
 30108.0 2025/05/04 05:45:01   3.26822   7.6240   44.3  31.5515
 30109.0 2025/05/04 06:00:01   3.26807   7.6172   44.1  31.5562
 30110.0 2025/05/04 06:15:01   3.26792   7.6176   44.0  31.5543
 30111.0 2025/05/04 06:30:01   3.27080   7.5894   43.9  31.6107
 30112.0 2025/05/04 06:45:01   3.27231   7.5948   43.8  31.6220
 30113.0 2025/05/04 07:00:01   3.27452   7.5634   43.7  31.6744
 30114.0 2025/05/04 07:15:01   3.27768   7.5449   43.6  31.7251
 30115.0 2025/05/04 07:30:01   3.27525   7.5598   43.6  31.6854
 30116.0 2025/05/04 07:45:01   3.27331   7.5828   43.6  31.6437
 30117.0 2025/05/04 08:00:01   3.27653   7.5870   43.5  31.6744
 30118.0 2025/05/04 08:15:01   3.27805   7.6005   43.5  31.6784
 30119.0 2025/05/04 08:30:01   3.27873   7.6021   43.5  31.6843
 30120.0 2025/05/04 08:45:01   3.27646   7.5862   43.5  31.6744
 30121.0 2025/05/04 09:00:01   3.27592   7.5830   43.5  31.6715
 30122.0 2025/05/04 09:15:01   3.27472   7.6017   43.6  31.6417
 30123.0 2025/05/04 09:30:01   3.27329   7.5968   43.7  31.6308
 30124.0 2025/05/04 09:45:01   3.27382   7.6025   43.7  31.6312
 30125.0 2025/05/04 10:00:01   3.27382   7.6054   43.9  31.6285
 30126.0 2025/05/04 10:15:01   3.27444   7.6087   43.9  31.6321
 30127.0 2025/05/04 10:30:01   3.27506   7.5986   44.1  31.6479
 30128.0 2025/05/04 10:45:01   3.27573   7.5915   44.2  31.6615
 30129.0 2025/05/04 11:00:01   3.27507   7.5951   44.3  31.6510
 30130.0 2025/05/04 11:15:01   3.27458   7.6133   44.5  31.6292
 30131.0 2025/05/04 11:30:01   3.27454   7.6411   44.6  31.6034
 30132.0 2025/05/04 11:45:01   3.27485   7.6349   44.8  31.6123
 30133.0 2025/05/04 12:00:01   3.27898   7.6319   44.9  31.6591
 30134.0 2025/05/04 12:15:01   3.28031   7.6167   45.0  31.6872
 30135.0 2025/05/04 12:30:01   3.28110   7.6270   45.2  31.6862
 30136.0 2025/05/04 12:45:01   3.28013   7.5902   45.3  31.7093
 30137.0 2025/05/04 13:00:01   3.27991   7.5807   45.4  31.7155
 30138.0 2025/05/04 13:15:01   3.27998   7.5733   45.5  31.7230
 30139.0 2025/05/04 13:30:01   3.27994   7.5717   45.6  31.7240
 30140.0 2025/05/04 13:45:01   3.28013   7.5736   45.6  31.7243
 30141.0 2025/05/04 14:00:01   3.28023   7.5748   45.7  31.7242
 30142.0 2025/05/04 14:15:01   3.27943   7.6544   45.7  31.6431
 30143.0 2025/05/04 14:30:01   3.27890   7.6674   45.7  31.6257
 30144.0 2025/05/04 14:45:01   3.27868   7.6738   45.7  31.6176
 30145.0 2025/05/04 15:00:01   3.27780   7.6918   45.6  31.5918
 30146.0 2025/05/04 15:15:01   3.27969   7.7025   45.6  31.6023
 30147.0 2025/05/04 15:30:01   3.28114   7.7072   45.5  31.6136
 30148.0 2025/05/04 15:45:01   3.28111   7.6943   45.4  31.6251
 30149.0 2025/05/04 16:00:01   3.28155   7.6935   45.2  31.6305
 30150.0 2025/05/04 16:15:01   3.28096   7.6809   45.1  31.6357
 30151.0 2025/05/04 16:30:01   3.28118   7.6794   44.9  31.6395
 30152.0 2025/05/04 16:45:01   3.28094   7.6671   44.8  31.6482
 30153.0 2025/05/04 17:00:01   3.27986   7.6159   44.6  31.6833
 30154.0 2025/05/04 17:15:01   3.27851   7.6103   44.4  31.6740
 30155.0 2025/05/04 17:30:01   3.27892   7.6121   44.2  31.6768
 30156.0 2025/05/04 17:45:01   3.28172   7.6410   44.0  31.6807
 30157.0 2025/05/04 18:00:01   3.27851   7.6213   43.8  31.6643
 30158.0 2025/05/04 18:15:01   3.27742   7.6164   43.6  31.6571
 30159.0 2025/05/04 18:30:01   3.27720   7.6203   43.4  31.6514
 30160.0 2025/05/04 18:45:01   3.27836   7.6072   43.2  31.6759
 30161.0 2025/05/04 19:00:01   3.27861   7.6028   43.0  31.6826
 30162.0 2025/05/04 19:15:01   3.27795   7.6096   42.9  31.6693
 30163.0 2025/05/04 19:30:01   3.27789   7.6015   42.7  31.6763
 30164.0 2025/05/04 19:45:01   3.27878   7.5943   42.5  31.6924
 30165.0 2025/05/04 20:00:01   3.27868   7.5835   42.4  31.7012
 30166.0 2025/05/04 20:15:01   3.27859   7.5420   42.3  31.7381
 30167.0 2025/05/04 20:30:01   3.27995   7.5436   42.3  31.7512
 30168.0 2025/05/04 20:45:01   3.28062   7.5367   42.2  31.7648
 30169.0 2025/05/04 21:00:01   3.27987   7.5429   42.2  31.7511
 30170.0 2025/05/04 21:15:01   3.27922   7.5404   42.2  31.7463
 30171.0 2025/05/04 21:30:01   3.28003   7.5432   42.2  31.7525
 30172.0 2025/05/04 21:45:01   3.27933   7.5410   42.3  31.7470
 30173.0 2025/05/04 22:00:01   3.27922   7.5468   42.3  31.7406
 30174.0 2025/05/04 22:15:01   3.27868   7.5890   42.4  31.6962
 30175.0 2025/05/04 22:30:01   3.27790   7.5978   42.5  31.6798
 30176.0 2025/05/04 22:45:01   3.26955   7.6375   42.7  31.5542
 30177.0 2025/05/04 23:00:01   3.26734   7.6464   42.8  31.5224
 30178.0 2025/05/04 23:15:01   3.27423   7.6330   43.0  31.6082
 30179.0 2025/05/04 23:30:01   3.26991   7.6474   43.2  31.5488
 30180.0 2025/05/04 23:45:01   3.27246   7.6607   43.3  31.5640
 30181.0 2025/05/05 00:00:01   3.27271   7.6633   43.5  31.5642
 30182.0 2025/05/05 00:15:01   3.27731   7.5994   43.7  31.6714
 30183.0 2025/05/05 00:30:01   3.27804   7.5807   43.9  31.6963
 30184.0 2025/05/05 00:45:01   3.27971   7.5684   44.1  31.7253
 30185.0 2025/05/05 01:00:01   3.27979   7.5123   44.2  31.7773
 30186.0 2025/05/05 01:15:01   3.27828   7.5878   44.4  31.6921
 30187.0 2025/05/05 01:30:01   3.28138   7.5387   44.5  31.7702
 30188.0 2025/05/05 01:45:01   3.28128   7.5719   44.7  31.7386
 30189.0 2025/05/05 02:00:01   3.27546   7.6280   44.8  31.6251
 30190.0 2025/05/05 02:15:01   3.27310   7.6474   45.0  31.5821
 30191.0 2025/05/05 02:30:01   3.27235   7.6519   45.1  31.5700
 30192.0 2025/05/05 02:45:01   3.27388   7.6409   45.2  31.5963
 30193.0 2025/05/05 03:00:01   3.27240   7.6603   45.2  31.5629
 30194.0 2025/05/05 03:15:01   3.27306   7.6548   45.3  31.5749
 30195.0 2025/05/05 03:30:01   3.26975   7.6745   45.3  31.5217
 30196.0 2025/05/05 03:45:01   3.27071   7.6763   45.4  31.5302
 30197.0 2025/05/05 04:00:01   3.26910   7.6790   45.4  31.5106
 30198.0 2025/05/05 04:15:01   3.27410   7.6658   45.4  31.5760
 30199.0 2025/05/05 04:30:01   3.27341   7.6531   45.3  31.5802
 30200.0 2025/05/05 04:45:01   3.27378   7.7090   45.3  31.5334
 30201.0 2025/05/05 05:00:01   3.27743   7.6924   45.2  31.5875
 30202.0 2025/05/05 05:15:01   3.27861   7.7369   45.1  31.5598
 30203.0 2025/05/05 05:30:01   3.27940   7.7639   45.1  31.5438
 30204.0 2025/05/05 05:45:01   3.28097   7.7101   45.0  31.6093
 30205.0 2025/05/05 06:00:01   3.28101   7.6959   44.8  31.6227
 30206.0 2025/05/05 06:15:01   3.28079   7.6781   44.7  31.6366
 30207.0 2025/05/05 06:30:01   3.28131   7.6923   44.6  31.6293
 30208.0 2025/05/05 06:45:01   3.28015   7.6682   44.5  31.6389
 30209.0 2025/05/05 07:00:01   3.28223   7.6506   44.3  31.6772
 30210.0 2025/05/05 07:15:01   3.28268   7.6524   44.2  31.6805
 30211.0 2025/05/05 07:30:01   3.28210   7.6462   44.1  31.6799
 30212.0 2025/05/05 07:45:01   3.28008   7.6200   44.0  31.6821
 30213.0 2025/05/05 08:00:01   3.27998   7.6041   43.9  31.6957
 30214.0 2025/05/05 08:15:01   3.28032   7.5992   43.8  31.7038
 30215.0 2025/05/05 08:30:01   3.28033   7.6005   43.7  31.7028
 30216.0 2025/05/05 08:45:01   3.28190   7.6202   43.6  31.7017
 30217.0 2025/05/05 09:00:01   3.27765   7.5667   43.5  31.7050
 30218.0 2025/05/05 09:15:01   3.27790   7.5702   43.5  31.7045
 30219.0 2025/05/05 09:30:01   3.28162   7.6067   43.5  31.7111
 30220.0 2025/05/05 09:45:01   3.27815   7.5677   43.4  31.7095
 30221.0 2025/05/05 10:00:01   3.28110   7.6024   43.4  31.7094
 30222.0 2025/05/05 10:15:01   3.28289   7.6174   43.5  31.7148
 30223.0 2025/05/05 10:30:01   3.28441   7.6362   43.5  31.7140
 30224.0 2025/05/05 10:45:01   3.28602   7.6602   43.6  31.7093
 30225.0 2025/05/05 11:00:01   3.28127   7.6724   43.6  31.6474
 30226.0 2025/05/05 11:15:01   3.27792   7.6909   43.7  31.5948
 30227.0 2025/05/05 11:30:01   3.27592   7.6969   43.8  31.5680
 30228.0 2025/05/05 11:45:01   3.27419   7.7021   43.9  31.5447
 30229.0 2025/05/05 12:00:01   3.27342   7.7121   44.1  31.5273
 30230.0 2025/05/05 12:15:01   3.27709   7.6991   44.2  31.5783
 30231.0 2025/05/05 12:30:01   3.27558   7.7054   44.3  31.5564
 30232.0 2025/05/05 12:45:01   3.27667   7.7205   44.5  31.5543
 30233.0 2025/05/05 13:00:01   3.27873   7.6981   44.6  31.5965
 30234.0 2025/05/05 13:15:01   3.28058   7.6658   44.8  31.6455
 30235.0 2025/05/05 13:30:01   3.28122   7.6495   44.9  31.6671
 30236.0 2025/05/05 13:45:01   3.28181   7.6342   45.0  31.6873
 30237.0 2025/05/05 14:00:01   3.28226   7.6275   45.1  31.6982
 30238.0 2025/05/05 14:15:01   3.28201   7.6435   45.2  31.6808
 30239.0 2025/05/05 14:30:01   3.28160   7.6590   45.3  31.6623
 30240.0 2025/05/05 14:45:01   3.28030   7.7005   45.4  31.6108
 30241.0 2025/05/05 15:00:01   3.28009   7.6938   45.5  31.6146
 30242.0 2025/05/05 15:15:01   3.27866   7.6957   45.5  31.5975
 30243.0 2025/05/05 15:30:01   3.27911   7.6953   45.5  31.6027
 30244.0 2025/05/05 15:45:01   3.27677   7.6712   45.5  31.5995
 30245.0 2025/05/05 16:00:01   3.27650   7.6669   45.5  31.6006
 30246.0 2025/05/05 16:15:01   3.27922   7.6844   45.5  31.6138
 30247.0 2025/05/05 16:30:01   3.27671   7.6627   45.4  31.6066
 30248.0 2025/05/05 16:45:01   3.27813   7.6719   45.3  31.6136
 30249.0 2025/05/05 17:00:01   3.28109   7.6978   45.2  31.6217
 30250.0 2025/05/05 17:15:01   3.28111   7.7042   45.1  31.6161
 30251.0 2025/05/05 17:30:01   3.28216   7.6758   45.0  31.6531
 30252.0 2025/05/05 17:45:01   3.28266   7.6751   44.9  31.6593
 30253.0 2025/05/05 18:00:01   3.28338   7.6443   44.7  31.6950
 30254.0 2025/05/05 18:15:01   3.28211   7.6226   44.5  31.7013
 30255.0 2025/05/05 18:30:01   3.27994   7.5988   44.4  31.6999
 30256.0 2025/05/05 18:45:01   3.28043   7.6049   44.2  31.6996
 30257.0 2025/05/05 19:00:01   3.27937   7.5868   44.0  31.7048
 30258.0 2025/05/05 19:15:01   3.27940   7.5809   43.8  31.7106
 30259.0 2025/05/05 19:30:01   3.27871   7.5776   43.6  31.7063
 30260.0 2025/05/05 19:45:01   3.27922   7.5739   43.5  31.7153
 30261.0 2025/05/05 20:00:01   3.28041   7.5802   43.3  31.7223
 30262.0 2025/05/05 20:15:01   3.27996   7.5786   43.1  31.7190
 30263.0 2025/05/05 20:30:01   3.28103   7.5793   43.0  31.7299
 30264.0 2025/05/05 20:45:01   3.27934   7.5660   42.9  31.7240
 30265.0 2025/05/05 21:00:01   3.27779   7.5618   42.7  31.7112
 30266.0 2025/05/05 21:15:01   3.27751   7.5588   42.6  31.7110
 30267.0 2025/05/05 21:30:01   3.27491   7.5615   42.5  31.6807
 30268.0 2025/05/05 21:45:01   3.27596   7.5485   42.5  31.7039
 30269.0 2025/05/05 22:00:01   3.27523   7.5645   42.4  31.6815
 30270.0 2025/05/05 22:15:01   3.27530   7.5614   42.4  31.6851
 30271.0 2025/05/05 22:30:01   3.27527   7.5511   42.4  31.6942
 30272.0 2025/05/05 22:45:01   3.27655   7.5607   42.4  31.6991
 30273.0 2025/05/05 23:00:01   3.27618   7.5692   42.5  31.6874
 30274.0 2025/05/05 23:15:01   3.27769   7.6401   42.6  31.6390
 30275.0 2025/05/05 23:30:01   3.27697   7.6740   42.7  31.6005
 30276.0 2025/05/05 23:45:01   3.27615   7.6842   42.8  31.5825
 30277.0 2025/05/06 00:00:01   3.27556   7.6983   42.9  31.5633
 30278.0 2025/05/06 00:15:01   3.27534   7.7257   43.0  31.5360
 30279.0 2025/05/06 00:30:01   3.27541   7.7083   43.2  31.5525
 30280.0 2025/05/06 00:45:01   3.27546   7.7209   43.3  31.5416
 30281.0 2025/05/06 01:00:01   3.27549   7.6981   43.5  31.5624
 30282.0 2025/05/06 01:15:01   3.27693   7.6645   43.7  31.6082
 30283.0 2025/05/06 01:30:01   3.27241   7.5775   43.9  31.6388
 30284.0 2025/05/06 01:45:01   3.28080   7.5970   44.1  31.7107
 30285.0 2025/05/06 02:00:01   3.27433   7.6516   44.2  31.5918
 30286.0 2025/05/06 02:15:01   3.27507   7.6822   44.4  31.5719
 30287.0 2025/05/06 02:30:01   3.27436   7.6738   44.6  31.5718
 30288.0 2025/05/06 02:45:01   3.27419   7.6896   44.7  31.5557
 30289.0 2025/05/06 03:00:01   3.27874   7.7986   44.9  31.5055
 30290.0 2025/05/06 03:15:01   3.28831   7.9175   45.1  31.4999
 30291.0 2025/05/06 03:30:01   3.29160   7.9462   45.2  31.5090
 30292.0 2025/05/06 03:45:01   3.29401   7.9727   45.3  31.5106
 30293.0 2025/05/06 04:00:01   3.28399   7.7164   45.4  31.6357
 30294.0 2025/05/06 04:15:01   3.28203   7.7450   45.5  31.5888
 30295.0 2025/05/06 04:30:01   3.29205   7.9321   45.6  31.5263
 30296.0 2025/05/06 04:45:01   3.32324   8.3132   45.6  31.5133
 30297.0 2025/05/06 05:00:01   3.32739   8.3636   45.7  31.5116
 30298.0 2025/05/06 05:15:01   3.32401   8.3207   45.6  31.5146
 30299.0 2025/05/06 05:30:01   3.30881   8.1150   45.6  31.5390
 30300.0 2025/05/06 05:45:01   3.31411   8.1771   45.6  31.5392
 30301.0 2025/05/06 06:00:01   3.30271   8.0166   45.5  31.5632
 30302.0 2025/05/06 06:15:01   3.30238   8.0107   45.4  31.5650
 30303.0 2025/05/06 06:30:01   3.28592   7.7544   45.3  31.6219
 30304.0 2025/05/06 06:45:01   3.29283   7.8937   45.2  31.5693
 30305.0 2025/05/06 07:00:01   3.29822   7.9630   45.0  31.5641
 30306.0 2025/05/06 07:15:01   3.30455   8.0516   44.9  31.5514
 30307.0 2025/05/06 07:30:01   3.30366   8.0446   44.7  31.5483
 30308.0 2025/05/06 07:45:01   3.30268   8.0417   44.6  31.5407
 30309.0 2025/05/06 08:00:01   3.30133   8.0369   44.5  31.5308
 30310.0 2025/05/06 08:15:01   3.29898   7.9201   44.3  31.6113
 30311.0 2025/05/06 08:30:01   3.29430   7.8257   44.1  31.6470
 30312.0 2025/05/06 08:45:01   3.29271   7.8227   44.0  31.6328
 30313.0 2025/05/06 09:00:01   3.29590   7.8806   43.8  31.6144
 30314.0 2025/05/06 09:15:01   3.28388   7.7088   43.7  31.6423
 30315.0 2025/05/06 09:30:01   3.28389   7.7328   43.6  31.6206
 30316.0 2025/05/06 09:45:01   3.28567   7.7740   43.4  31.6023
 30317.0 2025/05/06 10:00:01   3.28054   7.7009   43.3  31.6139
 30318.0 2025/05/06 10:15:01   3.28100   7.7240   43.3  31.5979
 30319.0 2025/05/06 10:30:01   3.28013   7.6958   43.2  31.6142
 30320.0 2025/05/06 10:45:01   3.28225   7.6757   43.2  31.6552
 30321.0 2025/05/06 11:00:01   3.28712   7.7676   43.2  31.6237
 30322.0 2025/05/06 11:15:01   3.29088   7.8110   43.1  31.6244
 30323.0 2025/05/06 11:30:01   3.29229   7.8298   43.2  31.6223
 30324.0 2025/05/06 11:45:01   3.29799   7.9749   43.2  31.5518
 30325.0 2025/05/06 12:00:01   3.30233   8.0457   43.3  31.5338
 30326.0 2025/05/06 12:15:01   3.29573   7.9155   43.4  31.5812
 30327.0 2025/05/06 12:30:01   3.30211   8.0220   43.4  31.5528
 30328.0 2025/05/06 12:45:01   3.30681   8.1131   43.6  31.5206
 30329.0 2025/05/06 13:00:01   3.30925   8.1670   43.7  31.4979
 30330.0 2025/05/06 13:15:01   3.30729   8.1427   43.9  31.4989
 30331.0 2025/05/06 13:30:01   3.31048   8.1859   44.0  31.4936
 30332.0 2025/05/06 13:45:01   3.30323   8.0670   44.2  31.5239
 30333.0 2025/05/06 14:00:01   3.30376   8.0729   44.3  31.5240
 30334.0 2025/05/06 14:15:01   3.30344   8.0177   44.5  31.5703
 30335.0 2025/05/06 14:30:01   3.29898   7.9335   44.6  31.5990
 30336.0 2025/05/06 14:45:01   3.29431   7.8554   44.7  31.6200
 30337.0 2025/05/06 15:00:01   3.29366   7.8296   44.9  31.6364
 30338.0 2025/05/06 15:15:01   3.30281   7.9841   45.0  31.5938
 30339.0 2025/05/06 15:30:01   3.30108   7.9406   45.1  31.6147
 30340.0 2025/05/06 15:45:01   3.30804   8.1012   45.2  31.5436
 30341.0 2025/05/06 16:00:01   3.30084   7.9282   45.3  31.6232
 30342.0 2025/05/06 16:15:01   3.29909   7.9378   45.3  31.5960
 30343.0 2025/05/06 16:30:01   3.30008   7.9414   45.4  31.6032
 30344.0 2025/05/06 16:45:01   3.30081   7.9811   45.4  31.5751
 30345.0 2025/05/06 17:00:01   3.30149   7.9924   45.4  31.5721
 30346.0 2025/05/06 17:15:01   3.30138   7.9957   45.4  31.5680
 30347.0 2025/05/06 17:30:01   3.30531   8.0638   45.4  31.5482
 30348.0 2025/05/06 17:45:01   3.31491   8.2317   45.3  31.4988
 30349.0 2025/05/06 18:00:01   3.31516   8.2196   45.2  31.5123
 30350.0 2025/05/06 18:15:01   3.31047   8.1616   45.1  31.5150
 30351.0 2025/05/06 18:30:01   3.31510   8.2390   45.0  31.4943
 30352.0 2025/05/06 18:45:01   3.31601   8.2205   44.9  31.5205
 30353.0 2025/05/06 19:00:01   3.31373   8.1702   44.8  31.5417
 30354.0 2025/05/06 19:15:01   3.32188   8.2849   44.6  31.5248
 30355.0 2025/05/06 19:30:01   3.32334   8.2890   44.5  31.5366
 30356.0 2025/05/06 19:45:01   3.32121   8.2469   44.3  31.5519
 30357.0 2025/05/06 20:00:01   3.31168   8.1320   44.1  31.5547
 30358.0 2025/05/06 20:15:01   3.31287   8.1363   44.0  31.5635
 30359.0 2025/05/06 20:30:01   3.31011   8.1018   43.8  31.5655
 30360.0 2025/05/06 20:45:01   3.29858   7.9231   43.6  31.6047
 30361.0 2025/05/06 21:00:01   3.29469   7.8812   43.4  31.6013
 30362.0 2025/05/06 21:15:01   3.29020   7.7932   43.3  31.6332
 30363.0 2025/05/06 21:30:01   3.28940   7.7831   43.1  31.6339
 30364.0 2025/05/06 21:45:01   3.28949   7.7763   42.9  31.6412
 30365.0 2025/05/06 22:00:01   3.28342   7.6652   42.8  31.6773
 30366.0 2025/05/06 22:15:01   3.28435   7.5922   42.7  31.7539
 30367.0 2025/05/06 22:30:01   3.28294   7.6125   42.6  31.7203
 30368.0 2025/05/06 22:45:01   3.28431   7.5901   42.6  31.7554
 30369.0 2025/05/06 23:00:01   3.28593   7.6419   42.5  31.7255
 30370.0 2025/05/06 23:15:01   3.28456   7.6167   42.5  31.7339
 30371.0 2025/05/06 23:30:01   3.28517   7.6308   42.5  31.7275
 30372.0 2025/05/06 23:45:01   3.28825   7.7268   42.4  31.6731
 30373.0 2025/05/07 00:00:01   3.28995   7.7659   42.5  31.6557
 30374.0 2025/05/07 00:15:01   3.29284   7.8147   42.6  31.6422
 30375.0 2025/05/07 00:30:01   3.29953   7.8763   42.7  31.6574
 30376.0 2025/05/07 00:45:01   3.30076   7.9181   42.8  31.6326
 30377.0 2025/05/07 01:00:01   3.30260   7.9586   43.0  31.6155
 30378.0 2025/05/07 01:15:01   3.30248   8.0145   43.1  31.5636
 30379.0 2025/05/07 01:30:01   3.30511   8.0633   43.2  31.5475
 30380.0 2025/05/07 01:45:01   3.30040   7.9881   43.4  31.5653
 30381.0 2025/05/07 02:00:01   3.30053   8.0058   43.6  31.5506
 30382.0 2025/05/07 02:15:01   3.30820   8.0627   43.8  31.5805
 30383.0 2025/05/07 02:30:01   3.31046   8.0572   44.0  31.6093
 30384.0 2025/05/07 02:45:01   3.31104   8.0851   44.2  31.5902
 30385.0 2025/05/07 03:00:01   3.30188   7.8650   44.4  31.6920
 30386.0 2025/05/07 03:15:01   3.30620   7.9937   44.6  31.6212
 30387.0 2025/05/07 03:30:01   3.30352   7.9027   44.8  31.6750
 30388.0 2025/05/07 03:45:01   3.30087   7.8468   44.9  31.6974
 30389.0 2025/05/07 04:00:01   3.30140   7.8466   45.1  31.7032
 30390.0 2025/05/07 04:15:01   3.30061   7.8427   45.3  31.6983
 30391.0 2025/05/07 04:30:01   3.30480   7.9430   45.4  31.6518
 30392.0 2025/05/07 04:45:01   3.31187   8.1239   45.5  31.5634
 30393.0 2025/05/07 05:00:01   3.31252   8.1580   45.7  31.5395
 30394.0 2025/05/07 05:15:01   3.31274   8.1710   45.7  31.5302
 30395.0 2025/05/07 05:30:01   3.31293   8.2065   45.8  31.5003
 30396.0 2025/05/07 05:45:01   3.31184   8.1303   45.8  31.5572
 30397.0 2025/05/07 06:00:01   3.31123   8.1029   45.8  31.5754
 30398.0 2025/05/07 06:15:01   3.31354   8.1983   45.8  31.5141
 30399.0 2025/05/07 06:30:01   3.31415   8.2053   45.8  31.5142
 30400.0 2025/05/07 06:45:01   3.31436   8.1961   45.6  31.5248
 30401.0 2025/05/07 07:00:01   3.31631   8.2207   45.5  31.5233
 30402.0 2025/05/07 07:15:01   3.31145   8.1481   45.4  31.5373
 30403.0 2025/05/07 07:30:01   3.31116   8.1104   45.3  31.5681
 30404.0 2025/05/07 07:45:01   3.30899   8.0771   45.2  31.5753
 30405.0 2025/05/07 08:00:01   3.31425   8.1385   45.0  31.5757
 30406.0 2025/05/07 08:15:01   3.31597   8.1764   44.9  31.5598
 30407.0 2025/05/07 08:30:01   3.31621   8.1796   44.7  31.5595
 30408.0 2025/05/07 08:45:01   3.31535   8.1748   44.5  31.5549
 30409.0 2025/05/07 09:00:01   3.31048   8.0864   44.3  31.5831
 30410.0 2025/05/07 09:15:01   3.30748   8.0261   44.1  31.6057
 30411.0 2025/05/07 09:30:01   3.30528   8.0072   43.9  31.5996
 30412.0 2025/05/07 09:45:01   3.30283   7.9602   43.8  31.6161
 30413.0 2025/05/07 10:00:01   3.30258   7.9461   43.6  31.6263
 30414.0 2025/05/07 10:15:01   3.30402   7.9351   43.4  31.6517
 30415.0 2025/05/07 10:30:01   3.30055   7.8803   43.3  31.6644
 30416.0 2025/05/07 10:45:01   3.30140   7.8712   43.2  31.6818
 30417.0 2025/05/07 11:00:01   3.28615   7.5928   43.0  31.7724
 30418.0 2025/05/07 11:15:01   3.29790   7.7968   42.9  31.7121
 30419.0 2025/05/07 11:30:01   3.29811   7.8015   42.8  31.7101
 30420.0 2025/05/07 11:45:01   3.29748   7.7836   42.8  31.7197
 30421.0 2025/05/07 12:00:01   3.29667   7.7695   42.8  31.7239
 30422.0 2025/05/07 12:15:01   3.29586   7.7663   42.8  31.7182
 30423.0 2025/05/07 12:30:01   3.29270   7.7566   42.9  31.6932
 30424.0 2025/05/07 12:45:01   3.29334   7.7405   42.9  31.7147
 30425.0 2025/05/07 13:00:01   3.28867   7.8308   43.0  31.5830
 30426.0 2025/05/07 13:15:01   3.29142   7.8528   43.0  31.5924
 30427.0 2025/05/07 13:30:01   3.26675   7.7013   43.2  31.4664
 30428.0 2025/05/07 13:45:01   3.26470   7.7061   43.3  31.4400
 30429.0 2025/05/07 14:00:01   3.26462   7.7101   43.4  31.4355
 30430.0 2025/05/07 14:15:01   3.26572   7.7270   43.6  31.4320
 30431.0 2025/05/07 14:30:01   3.26227   7.6681   43.8  31.4482
 30432.0 2025/05/07 14:45:01   3.26330   7.6984   44.0  31.4318
 30433.0 2025/05/07 15:00:01   3.27642   7.7619   44.1  31.5143
 30434.0 2025/05/07 15:15:01   3.28264   7.7304   44.3  31.6090
 30435.0 2025/05/07 15:30:01   3.29112   7.7268   44.5  31.7028
 30436.0 2025/05/07 15:45:01   3.30132   7.9407   44.6  31.6173
 30437.0 2025/05/07 16:00:01   3.29764   7.8952   44.8  31.6193
 30438.0 2025/05/07 16:15:01   3.29353   7.7795   45.0  31.6803
 30439.0 2025/05/07 16:30:01   3.29169   7.7954   45.1  31.6463
 30440.0 2025/05/07 16:45:01   3.29108   7.7840   45.2  31.6501
 30441.0 2025/05/07 17:00:01   3.29057   7.7833   45.3  31.6452
 30442.0 2025/05/07 17:15:01   3.26910   7.6214   45.3  31.5628
 30443.0 2025/05/07 17:30:01   3.27007   7.6472   45.5  31.5498
 30444.0 2025/05/07 17:45:01   3.27015   7.6571   45.5  31.5416
 30445.0 2025/05/07 18:00:01   3.27485   7.7428   45.5  31.5142
 30446.0 2025/05/07 18:15:01   3.27304   7.9197   45.5  31.5392
 30447.0 2025/05/07 18:30:01   3.27123   7.6797   45.5  31.5328
 30448.0 2025/05/07 18:45:01   3.26745   7.6333   45.4  31.5343
 30449.0 2025/05/07 19:00:01   3.28479   7.8392   45.3  31.5330
 30450.0 2025/05/07 19:15:01   3.27714   7.7545   45.3  31.5282
 30451.0 2025/05/07 19:30:01   3.26553   7.6162   45.2  31.5295
 30452.0 2025/05/07 19:45:01   3.26810   7.6213   45.0  31.5523
 30453.0 2025/05/07 20:00:01   3.26885   7.6395   44.9  31.5440
 30454.0 2025/05/07 20:15:01   3.26874   7.6394   44.8  31.5429
 30455.0 2025/05/07 20:30:01   3.27027   7.6619   44.6  31.5390
 30456.0 2025/05/07 20:45:01   3.27644   7.7119   44.4  31.5596
 30457.0 2025/05/07 21:00:01   3.27803   7.6960   44.2  31.5911
 30458.0 2025/05/07 21:15:01   3.26649   7.5624   44.0  31.5890
 30459.0 2025/05/07 21:30:01   3.26691   7.5577   43.8  31.5979
 30460.0 2025/05/07 21:45:01   3.26850   7.5458   43.6  31.6259
 30461.0 2025/05/07 22:00:01   3.26819   7.5511   43.5  31.6178
 30462.0 2025/05/07 22:15:01   3.26887   7.5496   43.3  31.6265
 30463.0 2025/05/07 22:30:01   3.26988   7.4945   43.2  31.6876
 30464.0 2025/05/07 22:45:01   3.27035   7.5286   43.0  31.6616
 30465.0 2025/05/07 23:00:01   3.27019   7.5053   42.9  31.6812
 30466.0 2025/05/07 23:15:01   3.26839   7.5465   42.7  31.6244
 30467.0 2025/05/07 23:30:01   3.27026   7.5287   42.6  31.6607
 30468.0 2025/05/07 23:45:01   3.27098   7.5129   42.6  31.6829
 30469.0 2025/05/08 00:00:01   3.27071   7.5206   42.5  31.6731
 30470.0 2025/05/08 00:15:01   3.27081   7.5162   42.5  31.6781
 30471.0 2025/05/08 00:30:01   3.27049   7.5184   42.5  31.6726
 30472.0 2025/05/08 00:45:01   3.26997   7.5229   42.5  31.6629
 30473.0 2025/05/08 01:00:01   3.26921   7.5275   42.5  31.6506
 30474.0 2025/05/08 01:15:01   3.26853   7.5131   42.7  31.6565
 30475.0 2025/05/08 01:30:01   3.26852   7.5273   42.8  31.6434
 30476.0 2025/05/08 01:45:01   3.26574   7.6119   42.9  31.5365
 30477.0 2025/05/08 02:00:01   3.26402   7.5923   43.1  31.5359
 30478.0 2025/05/08 02:15:01   3.26572   7.6064   43.3  31.5412
 30479.0 2025/05/08 02:30:01   3.26581   7.6061   43.4  31.5423
 30480.0 2025/05/08 02:45:01   3.26265   7.5910   43.7  31.5221
 30481.0 2025/05/08 03:00:01   3.26153   7.5639   43.9  31.5346
 30482.0 2025/05/08 03:15:01   3.26353   7.5687   44.1  31.5516
 30483.0 2025/05/08 03:30:01   3.27349   7.5983   44.4  31.6312
 30484.0 2025/05/08 03:45:01   3.27801   7.6015   44.5  31.6767
 30485.0 2025/05/08 04:00:01   3.27318   7.6182   44.7  31.6097
 30486.0 2025/05/08 04:15:01   3.27765   7.6169   44.9  31.6586
 30487.0 2025/05/08 04:30:01   3.27194   7.6066   45.1  31.6067
 30488.0 2025/05/08 04:45:01   3.27620   7.6538   45.4  31.6093
 30489.0 2025/05/08 05:00:01   3.27601   7.6247   45.6  31.6336
 30490.0 2025/05/08 05:15:01   3.26634   7.6540   45.7  31.5035
 30491.0 2025/05/08 05:30:01   3.26883   7.6220   45.9  31.5591
 30492.0 2025/05/08 05:45:01   3.26754   7.6134   45.9  31.5532
 30493.0 2025/05/08 06:00:01   3.26187   7.6018   46.0  31.5030
 30494.0 2025/05/08 06:15:01   3.26072   7.5741   46.1  31.5157
 30495.0 2025/05/08 06:30:01   3.27045   7.6910   46.1  31.5138
 30496.0 2025/05/08 06:45:01   3.27082   7.7160   46.0  31.4951
 30497.0 2025/05/08 07:00:01   3.26378   7.6212   46.0  31.5059
 30498.0 2025/05/08 07:15:01   3.25730   7.5941   45.9  31.4610
 30499.0 2025/05/08 07:30:01   3.25771   7.5468   45.9  31.5082
 30500.0 2025/05/08 07:45:01   3.25221   7.5577   45.8  31.4395
 30501.0 2025/05/08 08:00:01   3.25257   7.5777   45.6  31.4253
 30502.0 2025/05/08 08:15:01   3.25327   7.5693   45.5  31.4405
 30503.0 2025/05/08 08:30:01   3.25815   7.5416   45.3  31.5179
 30504.0 2025/05/08 08:45:01   3.26866   7.5956   45.1  31.5816
 30505.0 2025/05/08 09:00:01   3.27495   7.5853   44.9  31.6584
 30506.0 2025/05/08 09:15:01   3.27562   7.5841   44.7  31.6668
 30507.0 2025/05/08 09:30:01   3.26184   7.5015   44.5  31.5943
 30508.0 2025/05/08 09:45:01   3.26173   7.4890   44.3  31.6046
 30509.0 2025/05/08 10:00:01   3.26487   7.5115   44.1  31.6179
 30510.0 2025/05/08 10:15:01   3.27336   7.5911   43.9  31.6366
 30511.0 2025/05/08 10:30:01   3.27558   7.6360   43.6  31.6196
 30512.0 2025/05/08 10:45:01   3.27371   7.5781   43.4  31.6524
 30513.0 2025/05/08 11:00:01   3.27664   7.5888   43.3  31.6741
 30514.0 2025/05/08 11:15:01   3.27407   7.5603   43.1  31.6726
 30515.0 2025/05/08 11:30:01   3.27716   7.6409   42.9  31.6324
 30516.0 2025/05/08 11:45:01   3.27538   7.6332   42.8  31.6205
 30517.0 2025/05/08 12:00:01   3.27409   7.5896   42.7  31.6463
 30518.0 2025/05/08 12:15:01   3.27371   7.5521   42.6  31.6765
 30519.0 2025/05/08 12:30:01   3.27334   7.5906   42.6  31.6375
 30520.0 2025/05/08 12:45:01   3.27410   7.5549   42.5  31.6782
 30521.0 2025/05/08 13:00:01   3.27416   7.5533   42.5  31.6802
 30522.0 2025/05/08 13:15:01   3.27414   7.5505   42.6  31.6826
 30523.0 2025/05/08 13:30:01   3.27423   7.5489   42.6  31.6850
 30524.0 2025/05/08 13:45:01   3.27249   7.6270   42.6  31.5952
 30525.0 2025/05/08 14:00:01   3.26764   7.6212   42.8  31.5485
 30526.0 2025/05/08 14:15:01   3.26737   7.6321   42.9  31.5358
 30527.0 2025/05/08 14:30:01   3.26723   7.6475   43.0  31.5202
 30528.0 2025/05/08 14:45:01   3.26743   7.6467   43.2  31.5229
 30529.0 2025/05/08 15:00:01   3.26761   7.6171   43.4  31.5517
 30530.0 2025/05/08 15:15:01   3.26768   7.6195   43.6  31.5502
 30531.0 2025/05/08 15:30:01   3.26763   7.6252   43.8  31.5443
 30532.0 2025/05/08 15:45:01   3.26718   7.6483   43.9  31.5185
 30533.0 2025/05/08 16:00:01   3.26789   7.6181   44.1  31.5534
 30534.0 2025/05/08 16:15:01   3.27402   7.5654   44.3  31.6669
 30535.0 2025/05/08 16:30:01   3.27017   7.6271   44.6  31.5694
 30536.0 2025/05/08 16:45:01   3.27039   7.6314   44.7  31.5678
 30537.0 2025/05/08 17:00:01   3.27026   7.6327   44.9  31.5652
 30538.0 2025/05/08 17:15:01   3.26972   7.6281   45.1  31.5635
 30539.0 2025/05/08 17:30:01   3.26931   7.6193   45.2  31.5670
 30540.0 2025/05/08 17:45:01   3.26895   7.6337   45.3  31.5501
 30541.0 2025/05/08 18:00:01   3.26949   7.6214   45.4  31.5670
 30542.0 2025/05/08 18:15:01   3.26890   7.6682   45.5  31.5181
 30543.0 2025/05/08 18:30:01   3.26866   7.6889   45.6  31.4968
 30544.0 2025/05/08 18:45:01   3.26899   7.6695   45.6  31.5179
 30545.0 2025/05/08 19:00:01   3.26843   7.6985   45.6  31.4857
 30546.0 2025/05/08 19:15:01   3.26901   7.6909   45.6  31.4987
 30547.0 2025/05/08 19:30:01   3.26847   7.6994   45.6  31.4854
 30548.0 2025/05/08 19:45:01   3.26918   7.6867   45.5  31.5044
 30549.0 2025/05/08 20:00:01   3.26883   7.6964   45.5  31.4919
 30550.0 2025/05/08 20:15:01   3.26789   7.7162   45.4  31.4641
 30551.0 2025/05/08 20:30:01   3.26767   7.7177   45.2  31.4604
 30552.0 2025/05/08 20:45:01   3.26808   7.7143   45.1  31.4679
 30553.0 2025/05/08 21:00:01   3.26813   7.7122   44.9  31.4704
 30554.0 2025/05/08 21:15:01   3.26843   7.7064   44.8  31.4790
 30555.0 2025/05/08 21:30:01   3.26923   7.6910   44.6  31.5016
 30556.0 2025/05/08 21:45:01   3.26864   7.7020   44.4  31.4854
 30557.0 2025/05/08 22:00:01   3.27011   7.6724   44.2  31.5278
 30558.0 2025/05/08 22:15:01   3.27012   7.6685   44.0  31.5317
 30559.0 2025/05/08 22:30:01   3.27140   7.6364   43.8  31.5746
 30560.0 2025/05/08 22:45:01   3.27144   7.6354   43.5  31.5759
 30561.0 2025/05/08 23:00:01   3.27182   7.6207   43.4  31.5935
 30562.0 2025/05/08 23:15:01   3.27088   7.6464   43.2  31.5602
 30563.0 2025/05/08 23:30:01   3.27149   7.6298   43.0  31.5818
 30564.0 2025/05/08 23:45:01   3.27219   7.6053   42.8  31.6116
 30565.0 2025/05/09 00:00:01   3.27168   7.5933   42.7  31.6171
 30566.0 2025/05/09 00:15:01   3.27176   7.5991   42.6  31.6128
 30567.0 2025/05/09 00:30:01   3.27209   7.5919   42.6  31.6229
 30568.0 2025/05/09 00:45:01   3.27315   7.5529   42.5  31.6697
 30569.0 2025/05/09 01:00:01   3.27243   7.5627   42.5  31.6531
 30570.0 2025/05/09 01:15:01   3.27298   7.5466   42.5  31.6737
 30571.0 2025/05/09 01:30:01   3.27210   7.5979   42.6  31.6176
 30572.0 2025/05/09 01:45:01   3.27179   7.5953   42.6  31.6165
 30573.0 2025/05/09 02:00:01   3.27156   7.5919   42.7  31.6172
 30574.0 2025/05/09 02:15:01   3.27174   7.5988   42.9  31.6127
 30575.0 2025/05/09 02:30:01   3.26980   7.6364   43.1  31.5578
 30576.0 2025/05/09 02:45:01   3.27132   7.6299   43.3  31.5797
 30577.0 2025/05/09 03:00:01   3.26854   7.7170   43.5  31.4712
 30578.0 2025/05/09 03:15:01   3.27093   7.6295   43.7  31.5758
 30579.0 2025/05/09 03:30:01   3.27078   7.6446   43.9  31.5603
 30580.0 2025/05/09 03:45:01   3.26967   7.7049   44.1  31.4938
 30581.0 2025/05/09 04:00:01   3.27011   7.6853   44.3  31.5162
 30582.0 2025/05/09 04:15:01   3.27055   7.6675   44.6  31.5368
 30583.0 2025/05/09 04:30:01   3.27090   7.6446   44.8  31.5613
 30584.0 2025/05/09 04:45:01   3.27029   7.6819   45.0  31.5209
 30585.0 2025/05/09 05:00:01   3.27049   7.6838   45.3  31.5211
 30586.0 2025/05/09 05:15:01   3.27034   7.7008   45.5  31.5040
 30587.0 2025/05/09 05:30:01   3.27047   7.7028   45.7  31.5036
 30588.0 2025/05/09 05:45:01   3.27112   7.7313   45.9  31.4846
 30589.0 2025/05/09 06:00:01   3.27079   7.6884   46.0  31.5199
 30590.0 2025/05/09 06:15:01   3.28040   7.8113   46.2  31.5112
 30591.0 2025/05/09 06:30:01   3.28245   7.8212   46.2  31.5240
 30592.0 2025/05/09 06:45:01   3.28773   7.9321   46.3  31.4801
 30593.0 2025/05/09 07:00:01   3.30544   8.1726   46.3  31.4515
 30594.0 2025/05/09 07:15:01   3.29718   8.1439   46.3  31.3901
 30595.0 2025/05/09 07:30:01   3.28378   7.9802   46.2  31.3950
 30596.0 2025/05/09 07:45:01   3.27720   7.9016   46.2  31.3959
 30597.0 2025/05/09 08:00:01   3.27045   7.8368   46.1  31.3824
 30598.0 2025/05/09 08:15:01   3.26780   7.8099   46.0  31.3784
 30599.0 2025/05/09 08:30:01   3.26864   7.8174   45.8  31.3807
 30600.0 2025/05/09 08:45:01   3.27195   7.8055   45.7  31.4266
 30601.0 2025/05/09 09:00:01   3.27010   7.7894   45.5  31.4215
 30602.0 2025/05/09 09:15:01   3.26952   7.7817   45.3  31.4224
 30603.0 2025/05/09 09:30:01   3.27434   7.7838   45.1  31.4718
 30604.0 2025/05/09 09:45:01   3.27013   7.7293   44.9  31.4764
 30605.0 2025/05/09 10:00:01   3.26975   7.7416   44.6  31.4613
 30606.0 2025/05/09 10:15:01   3.27065   7.6900   44.4  31.5177
 30607.0 2025/05/09 10:30:01   3.27071   7.6732   44.1  31.5336
 30608.0 2025/05/09 10:45:01   3.27147   7.6605   43.9  31.5534
 30609.0 2025/05/09 11:00:01   3.27226   7.6599   43.6  31.5625
 30610.0 2025/05/09 11:15:01   3.27565   7.6725   43.4  31.5873
 30611.0 2025/05/09 11:30:01   3.27298   7.5842   43.2  31.6391
 30612.0 2025/05/09 11:45:01   3.27338   7.6013   42.9  31.6280
 30613.0 2025/05/09 12:00:01   3.27341   7.5877   42.8  31.6407
 30614.0 2025/05/09 12:15:01   3.27534   7.6255   42.6  31.6270
 30615.0 2025/05/09 12:30:01   3.27563   7.6202   42.5  31.6351
 30616.0 2025/05/09 12:45:01   3.27476   7.5856   42.4  31.6573
 30617.0 2025/05/09 13:00:01   3.27439   7.5811   42.3  31.6575
 30618.0 2025/05/09 13:15:01   3.27504   7.6677   42.2  31.5858
 30619.0 2025/05/09 13:30:01   3.27481   7.6348   42.2  31.6132
 30620.0 2025/05/09 13:45:01   3.27514   7.6345   42.2  31.6169
 30621.0 2025/05/09 14:00:01   3.27465   7.6769   42.2  31.5731
 30622.0 2025/05/09 14:15:01   3.27429   7.6820   42.3  31.5647
 30623.0 2025/05/09 14:30:01   3.27467   7.6886   42.4  31.5628
 30624.0 2025/05/09 14:45:01   3.27528   7.6950   42.5  31.5634
 30625.0 2025/05/09 15:00:01   3.27175   7.7795   42.7  31.4493
 30626.0 2025/05/09 15:15:01   3.27169   7.7765   42.8  31.4514
 30627.0 2025/05/09 15:30:01   3.26967   7.7835   43.0  31.4234
 30628.0 2025/05/09 15:45:01   3.27075   7.7492   43.2  31.4657
 30629.0 2025/05/09 16:00:01   3.26953   7.7690   43.5  31.4348
 30630.0 2025/05/09 16:15:01   3.27339   7.7347   43.7  31.5068
 30631.0 2025/05/09 16:30:01   3.27986   7.7622   43.9  31.5508
 30632.0 2025/05/09 16:45:01   3.27801   7.6194   44.1  31.6606
 30633.0 2025/05/09 17:00:01   3.27939   7.6445   44.3  31.6525
 30634.0 2025/05/09 17:15:01   3.27811   7.7112   44.5  31.5781
 30635.0 2025/05/09 17:30:01   3.27973   7.6742   44.7  31.6289
 30636.0 2025/05/09 17:45:01   3.28094   7.6154   44.9  31.6951
 30637.0 2025/05/09 18:00:01   3.28308   7.6090   45.1  31.7239
 30638.0 2025/05/09 18:15:01   3.27990   7.7108   45.2  31.5972
 30639.0 2025/05/09 18:30:01   3.27923   7.7355   45.4  31.5675
 30640.0 2025/05/09 18:45:01   3.27469   7.8364   45.5  31.4281
 30641.0 2025/05/09 19:00:01   3.27805   7.8339   45.6  31.4660
 30642.0 2025/05/09 19:15:01   3.28004   7.8442   45.7  31.4779
 30643.0 2025/05/09 19:30:01   3.27898   7.7932   45.7  31.5126
 30644.0 2025/05/09 19:45:01   3.27985   7.8267   45.7  31.4916
 30645.0 2025/05/09 20:00:01   3.28290   7.8841   45.7  31.4722
 30646.0 2025/05/09 20:15:01   3.28404   7.8917   45.7  31.4775
 30647.0 2025/05/09 20:30:01   3.28215   7.8694   45.6  31.4776
 30648.0 2025/05/09 20:45:01   3.28139   7.8368   45.5  31.4990
 30649.0 2025/05/09 21:00:01   3.28700   7.9480   45.4  31.4584
 30650.0 2025/05/09 21:15:01   3.28657   7.9314   45.3  31.4688
 30651.0 2025/05/09 21:30:01   3.28415   7.8920   45.2  31.4787
 30652.0 2025/05/09 21:45:01   3.28632   7.9087   45.0  31.4868
 30653.0 2025/05/09 22:00:01   3.28674   7.9232   44.8  31.4783
 30654.0 2025/05/09 22:15:01   3.28792   7.9248   44.6  31.4894
 30655.0 2025/05/09 22:30:01   3.28785   7.9168   44.4  31.4960
 30656.0 2025/05/09 22:45:01   3.28697   7.8992   44.2  31.5026
 30657.0 2025/05/09 23:00:01   3.29186   7.9319   44.0  31.5251
 30658.0 2025/05/09 23:15:01   3.29349   7.9421   43.8  31.5333
 30659.0 2025/05/09 23:30:01   3.29483   7.9346   43.6  31.5544
 30660.0 2025/05/09 23:45:01   3.29136   7.8305   43.3  31.6117
 30661.0 2025/05/10 00:00:01   3.28526   7.7384   43.2  31.6303
 30662.0 2025/05/10 00:15:01   3.28123   7.6873   43.0  31.6338
 30663.0 2025/05/10 00:30:01   3.28530   7.7259   42.8  31.6422
 30664.0 2025/05/10 00:45:01   3.28083   7.6787   42.7  31.6374
 30665.0 2025/05/10 01:00:01   3.28056   7.6813   42.6  31.6322
 30666.0 2025/05/10 01:15:01   3.27944   7.6632   42.5  31.6367
 30667.0 2025/05/10 01:30:01   3.27927   7.6249   42.5  31.6698
 30668.0 2025/05/10 01:45:01   3.28363   7.6791   42.5  31.6671
 30669.0 2025/05/10 02:00:01   3.28411   7.6689   42.5  31.6814
 30670.0 2025/05/10 02:15:01   3.27952   7.6742   42.6  31.6276
 30671.0 2025/05/10 02:30:01   3.28551   7.7558   42.7  31.6174
 30672.0 2025/05/10 02:45:01   3.28867   7.8628   42.8  31.5541
 30673.0 2025/05/10 03:00:01   3.29432   7.9903   43.0  31.4991
 30674.0 2025/05/10 03:15:01   3.29573   8.0015   43.2  31.5039
 30675.0 2025/05/10 03:30:01   3.29411   7.9690   43.4  31.5158
 30676.0 2025/05/10 03:45:01   3.29387   8.0050   43.7  31.4808
 30677.0 2025/05/10 04:00:01   3.29017   7.9748   43.9  31.4686
 30678.0 2025/05/10 04:15:01   3.29413   7.9454   44.1  31.5370
 30679.0 2025/05/10 04:30:01   3.28687   7.7792   44.4  31.6100
 30680.0 2025/05/10 04:45:01   3.28292   7.6895   44.6  31.6490
 30681.0 2025/05/10 05:00:01   3.29265   7.8931   44.9  31.5681
 30682.0 2025/05/10 05:15:01   3.30737   8.1012   45.2  31.5364
 30683.0 2025/05/10 05:30:01   3.30301   8.0308   45.5  31.5535
 30684.0 2025/05/10 05:45:01   3.30372   8.0255   45.8  31.5657
 30685.0 2025/05/10 06:00:01   3.29557   7.8631   45.9  31.6258
 30686.0 2025/05/10 06:15:01   3.30235   8.0167   46.1  31.5590
 30687.0 2025/05/10 06:30:01   3.31307   8.1467   46.2  31.5552
 30688.0 2025/05/10 06:45:01   3.33354   8.4231   46.4  31.5227
 30689.0 2025/05/10 07:00:01   3.33799   8.5101   46.5  31.4916
 30690.0 2025/05/10 07:15:01   3.34044   8.5462   46.5  31.4849
 30691.0 2025/05/10 07:30:01   3.34133   8.5505   46.5  31.4904
 30692.0 2025/05/10 07:45:01   3.34177   8.5504   46.5  31.4951
 30693.0 2025/05/10 08:00:01   3.34398   8.5872   46.4  31.4854
 30694.0 2025/05/10 08:15:01   3.34393   8.5797   46.3  31.4916
 30695.0 2025/05/10 08:30:01   3.33851   8.4945   46.3  31.5110
 30696.0 2025/05/10 08:45:01   3.32260   8.3027   46.1  31.5158
 30697.0 2025/05/10 09:00:01   3.32024   8.2594   46.0  31.5297
 30698.0 2025/05/10 09:15:01   3.31772   8.2636   45.8  31.4995
 30699.0 2025/05/10 09:30:01   3.30301   8.0591   45.6  31.5279
 30700.0 2025/05/10 09:45:01   3.29735   7.9665   45.4  31.5515
 30701.0 2025/05/10 10:00:01   3.29659   7.9414   45.2  31.5662
 30702.0 2025/05/10 10:15:01   3.29716   7.9706   44.9  31.5461
 30703.0 2025/05/10 10:30:01   3.29591   7.9082   44.6  31.5892
 30704.0 2025/05/10 10:45:01   3.30290   8.0913   44.4  31.4984
 30705.0 2025/05/10 11:00:01   3.30583   8.0965   44.1  31.5248
 30706.0 2025/05/10 11:15:01   3.30781   8.0998   43.8  31.5429
 30707.0 2025/05/10 11:30:01   3.30901   8.1166   43.6  31.5407
 30708.0 2025/05/10 11:45:01   3.29842   7.9459   43.3  31.5825
 30709.0 2025/05/10 12:00:01   3.29119   7.8557   43.0  31.5872
 30710.0 2025/05/10 12:15:01   3.29090   7.8273   42.8  31.6100
 30711.0 2025/05/10 12:30:01   3.29351   7.7588   42.6  31.7001
 30712.0 2025/05/10 12:45:01   3.29078   7.6933   42.4  31.7306
 30713.0 2025/05/10 13:00:01   3.29042   7.6779   42.2  31.7409
 30714.0 2025/05/10 13:15:01   3.29149   7.6903   42.1  31.7410
 30715.0 2025/05/10 13:30:01   3.29211   7.7334   42.0  31.7085
 30716.0 2025/05/10 13:45:01   3.29035   7.6705   41.9  31.7470
 30717.0 2025/05/10 14:00:01   3.29032   7.6695   41.9  31.7477
 30718.0 2025/05/10 14:15:01   3.28988   7.6627   41.9  31.7492
 30719.0 2025/05/10 14:30:01   3.28947   7.6550   41.9  31.7516
 30720.0 2025/05/10 14:45:01   3.29054   7.7315   42.0  31.6934
 30721.0 2025/05/10 15:00:01   3.27809   7.7245   42.1  31.5669
 30722.0 2025/05/10 15:15:01   3.27400   7.7324   42.2  31.5160
 30723.0 2025/05/10 15:30:01   3.27785   7.8069   42.4  31.4897
 30724.0 2025/05/10 15:45:01   3.30502   8.0881   42.6  31.5245
 30725.0 2025/05/10 16:00:01   3.30771   8.1258   42.8  31.5190
 30726.0 2025/05/10 16:15:01   3.30708   8.1509   43.0  31.4897
 30727.0 2025/05/10 16:30:01   3.30680   8.0886   43.2  31.5427
 30728.0 2025/05/10 16:45:01   3.30615   8.0947   43.4  31.5302
 30729.0 2025/05/10 17:00:01   3.30074   7.9783   43.6  31.5777
 30730.0 2025/05/10 17:15:01   3.29632   7.8382   43.9  31.6573
 30731.0 2025/05/10 17:30:01   3.29855   7.9034   44.1  31.6219
 30732.0 2025/05/10 17:45:01   3.30304   8.0137   44.3  31.5697
 30733.0 2025/05/10 18:00:01   3.30235   7.9681   44.6  31.6035
 30734.0 2025/05/10 18:15:01   3.30063   7.8790   44.8  31.6657
 30735.0 2025/05/10 18:30:01   3.30411   8.0319   45.0  31.5645
 30736.0 2025/05/10 18:45:01   3.31284   8.1889   45.2  31.5153
 30737.0 2025/05/10 19:00:01   3.31281   8.1250   45.4  31.5724
 30738.0 2025/05/10 19:15:01   3.31982   8.2932   45.5  31.4952
 30739.0 2025/05/10 19:30:01   3.30907   8.0849   45.6  31.5689
 30740.0 2025/05/10 19:45:01   3.30937   8.1725   45.7  31.4933
 30741.0 2025/05/10 20:00:01   3.32203   8.3186   45.8  31.4956
 30742.0 2025/05/10 20:15:01   3.32784   8.3686   45.8  31.5119
 30743.0 2025/05/10 20:30:01   3.33010   8.4069   45.8  31.5013
 30744.0 2025/05/10 20:45:01   3.33026   8.4131   45.8  31.4975
 30745.0 2025/05/10 21:00:01   3.33714   8.5052   45.8  31.4874
 30746.0 2025/05/10 21:15:01   3.33409   8.4710   45.7  31.4860
 30747.0 2025/05/10 21:30:01   3.32226   8.3238   45.6  31.4935
 30748.0 2025/05/10 21:45:01   3.31006   8.1115   45.5  31.5555
 30749.0 2025/05/10 22:00:01   3.31312   8.1783   45.4  31.5277
 30750.0 2025/05/10 22:15:01   3.31064   8.1220   45.2  31.5523
 30751.0 2025/05/10 22:30:01   3.31203   8.1673   45.0  31.5263
 30752.0 2025/05/10 22:45:01   3.31852   8.2491   44.8  31.5213
 30753.0 2025/05/10 23:00:01   3.31837   8.2754   44.6  31.4963
 30754.0 2025/05/10 23:15:01   3.32428   8.3283   44.4  31.5112
 30755.0 2025/05/10 23:30:01   3.30837   8.1418   44.2  31.5110
 30756.0 2025/05/10 23:45:01   3.30529   8.0835   43.9  31.5310
 30757.0 2025/05/11 00:00:01   3.31362   8.1445   43.7  31.5642
 30758.0 2025/05/11 00:15:01   3.31440   8.1454   43.5  31.5717
 30759.0 2025/05/11 00:30:01   3.29599   7.8718   43.3  31.6237
 30760.0 2025/05/11 00:45:01   3.29105   7.7483   43.1  31.6831
 30761.0 2025/05/11 01:00:01   3.29023   7.7164   43.0  31.7035
 30762.0 2025/05/11 01:15:01   3.29215   7.7225   42.8  31.7184
 30763.0 2025/05/11 01:30:01   3.29304   7.8203   42.7  31.6391
 30764.0 2025/05/11 01:45:01   3.28878   7.8023   42.6  31.6101
 30765.0 2025/05/11 02:00:01   3.29581   7.7697   42.6  31.7147
 30766.0 2025/05/11 02:15:01   3.29483   7.7402   42.6  31.7311
 30767.0 2025/05/11 02:30:01   3.29137   7.6571   42.6  31.7699
 30768.0 2025/05/11 02:45:01   3.29205   7.8034   42.6  31.6440
 30769.0 2025/05/11 03:00:01   3.27881   7.7559   42.7  31.5458
 30770.0 2025/05/11 03:15:01   3.29362   7.9275   42.9  31.5482
 30771.0 2025/05/11 03:30:01   3.31735   8.2234   43.0  31.5329
 30772.0 2025/05/11 03:45:01   3.31954   8.2795   43.2  31.5056
 30773.0 2025/05/11 04:00:01   3.31768   8.2406   43.4  31.5208
 30774.0 2025/05/11 04:15:01   3.33054   8.4289   43.7  31.4873
 30775.0 2025/05/11 04:30:01   3.33260   8.4261   44.0  31.5113
 30776.0 2025/05/11 04:45:01   3.32050   8.2465   44.2  31.5448
 30777.0 2025/05/11 05:00:01   3.29735   7.9417   44.4  31.5744
 30778.0 2025/05/11 05:15:01   3.28726   7.7676   44.6  31.6244
 30779.0 2025/05/11 05:30:01   3.29714   7.8367   44.9  31.6670
 30780.0 2025/05/11 05:45:01   3.31367   8.1188   45.2  31.5871
 30781.0 2025/05/11 06:00:01   3.32088   8.2262   45.5  31.5665
 30782.0 2025/05/11 06:15:01   3.31702   8.1726   45.7  31.5740
 30783.0 2025/05/11 06:30:01   3.32334   8.2425   46.0  31.5776
 30784.0 2025/05/11 06:45:01   3.31726   8.1327   46.2  31.6122
 30785.0 2025/05/11 07:00:01   3.32641   8.2978   46.3  31.5601
 30786.0 2025/05/11 07:15:01   3.33579   8.4629   46.4  31.5106
 30787.0 2025/05/11 07:30:01   3.33973   8.5263   46.5  31.4953
 30788.0 2025/05/11 07:45:01   3.34236   8.5565   46.6  31.4958
 30789.0 2025/05/11 08:00:01   3.34453   8.5795   46.7  31.4979
 30790.0 2025/05/11 08:15:01   3.34085   8.5133   46.6  31.5185
 30791.0 2025/05/11 08:30:01   3.34153   8.5377   46.6  31.5039
 30792.0 2025/05/11 08:45:01   3.33898   8.5010   46.5  31.5100
 30793.0 2025/05/11 09:00:01   3.33785   8.4791   46.4  31.5178
 30794.0 2025/05/11 09:15:01   3.33834   8.4844   46.2  31.5182
 30795.0 2025/05/11 09:30:01   3.31955   8.1362   46.0  31.6332
 30796.0 2025/05/11 09:45:01   3.32159   8.1892   45.9  31.6071
 30797.0 2025/05/11 10:00:01   3.32309   8.2161   45.6  31.5989
 30798.0 2025/05/11 10:15:01   3.31985   8.1847   45.4  31.5930
 30799.0 2025/05/11 10:30:01   3.31347   8.1098   45.2  31.5932
 30800.0 2025/05/11 10:45:01   3.31607   8.1487   44.9  31.5857
 30801.0 2025/05/11 11:00:01   3.31776   8.1745   44.7  31.5805
 30802.0 2025/05/11 11:15:01   3.31905   8.1957   44.4  31.5751
 30803.0 2025/05/11 11:30:01   3.31988   8.2230   44.1  31.5594
 30804.0 2025/05/11 11:45:01   3.32004   8.2314   43.8  31.5537
 30805.0 2025/05/11 12:00:01   3.31316   8.1074   43.5  31.5928
 30806.0 2025/05/11 12:15:01   3.30275   7.9786   43.2  31.5988
 30807.0 2025/05/11 12:30:01   3.29548   7.8321   43.0  31.6543
 30808.0 2025/05/11 12:45:01   3.29480   7.8335   42.7  31.6459
 30809.0 2025/05/11 13:00:01   3.29549   7.8459   42.5  31.6421
 30810.0 2025/05/11 13:15:01   3.29737   7.8095   42.3  31.6953
 30811.0 2025/05/11 13:30:01   3.29582   7.8496   42.1  31.6425
 30812.0 2025/05/11 13:45:01   3.29791   7.8330   41.9  31.6799
 30813.0 2025/05/11 14:00:01   3.29949   7.8542   41.8  31.6775
 30814.0 2025/05/11 14:15:01   3.29839   7.8543   41.7  31.6657
 30815.0 2025/05/11 14:30:01   3.29852   7.8334   41.7  31.6860
 30816.0 2025/05/11 14:45:01   3.29754   7.8060   41.7  31.7005
 30817.0 2025/05/11 15:00:01   3.29898   7.8278   41.7  31.6960
 30818.0 2025/05/11 15:15:01   3.29916   7.8764   41.7  31.6538
 30819.0 2025/05/11 15:30:01   3.29911   7.8854   41.8  31.6451
 30820.0 2025/05/11 15:45:01   3.30060   7.9216   41.9  31.6282
 30821.0 2025/05/11 16:00:01   3.30206   8.0557   42.1  31.5225
 30822.0 2025/05/11 16:15:01   3.31956   8.3337   42.3  31.4576
 30823.0 2025/05/11 16:30:01   3.31635   8.2510   42.5  31.4978
 30824.0 2025/05/11 16:45:01   3.32875   8.3675   42.7  31.5238
 30825.0 2025/05/11 17:00:01   3.32421   8.3037   43.0  31.5331
 30826.0 2025/05/11 17:15:01   3.32108   8.2535   43.2  31.5452
 30827.0 2025/05/11 17:30:01   3.32073   8.2339   43.4  31.5589
 30828.0 2025/05/11 17:45:01   3.30520   7.9960   43.7  31.6089
 30829.0 2025/05/11 18:00:01   3.29562   7.7800   43.9  31.7027
 30830.0 2025/05/11 18:15:01   3.30905   8.1257   44.1  31.5326
 30831.0 2025/05/11 18:30:01   3.30882   8.1045   44.4  31.5492
 30832.0 2025/05/11 18:45:01   3.30155   8.0050   44.7  31.5617
 30833.0 2025/05/11 19:00:01   3.29647   7.9429   44.9  31.5637
 30834.0 2025/05/11 19:15:01   3.29514   7.9175   45.2  31.5724
 30835.0 2025/05/11 19:30:01   3.29725   7.9343   45.3  31.5795
 30836.0 2025/05/11 19:45:01   3.30587   8.0144   45.5  31.5986
 30837.0 2025/05/11 20:00:01   3.30870   8.0286   45.7  31.6157
 30838.0 2025/05/11 20:15:01   3.31131   8.3151   45.7  31.3861
 30839.0 2025/05/11 20:30:01   3.31494   8.2291   45.8  31.5012
 30840.0 2025/05/11 20:45:01   3.31349   8.2253   45.9  31.4893
 30841.0 2025/05/11 21:00:01   3.31373   8.2067   45.9  31.5085
 30842.0 2025/05/11 21:15:01   3.31385   8.1912   45.9  31.5237
 30843.0 2025/05/11 21:30:01   3.31111   8.1697   45.9  31.5140
 30844.0 2025/05/11 21:45:01   3.30986   8.1618   45.8  31.5079
 30845.0 2025/05/11 22:00:01   3.29504   8.0195   45.7  31.4792
 30846.0 2025/05/11 22:15:01   3.30353   8.1106   45.6  31.4873
 30847.0 2025/05/11 22:30:01   3.30487   8.1010   45.5  31.5101
 30848.0 2025/05/11 22:45:01   3.30983   8.1625   45.3  31.5073
 30849.0 2025/05/11 23:00:01   3.31143   8.1554   45.1  31.5306
 30850.0 2025/05/11 23:15:01   3.31183   8.1431   44.9  31.5460
 30851.0 2025/05/11 23:30:01   3.30872   8.1071   44.7  31.5457
 30852.0 2025/05/11 23:45:01   3.30652   8.0890   44.5  31.5387
 30853.0 2025/05/12 00:00:01   3.28948   7.8891   44.3  31.5383
 30854.0 2025/05/12 00:15:01   3.29671   7.9002   44.0  31.6053
 30855.0 2025/05/12 00:30:01   3.29566   7.9403   43.8  31.5579
 30856.0 2025/05/12 00:45:01   3.28814   7.8533   43.6  31.5567
 30857.0 2025/05/12 01:00:01   3.28026   7.7256   43.4  31.5884
 30858.0 2025/05/12 01:15:01   3.28190   7.7210   43.2  31.6102
 30859.0 2025/05/12 01:30:01   3.28025   7.6123   43.0  31.6915
 30860.0 2025/05/12 01:45:01   3.28165   7.6767   42.9  31.6480
 30861.0 2025/05/12 02:00:01   3.27684   7.5576   42.8  31.7049
 30862.0 2025/05/12 02:15:01   3.28082   7.7132   42.7  31.6059
 30863.0 2025/05/12 02:30:01   3.27961   7.6515   42.6  31.6491
 30864.0 2025/05/12 02:45:01   3.28151   7.7069   42.6  31.6191
 30865.0 2025/05/12 03:00:01   3.27971   7.7071   42.6  31.5997
 30866.0 2025/05/12 03:15:01   3.27500   7.5532   42.7  31.6892
 30867.0 2025/05/12 03:30:01   3.27518   7.5794   42.8  31.6673
 30868.0 2025/05/12 03:45:01   3.27545   7.5655   42.9  31.6828
 30869.0 2025/05/12 04:00:01   3.29156   7.8582   43.0  31.5889
 30870.0 2025/05/12 04:15:01   3.29371   7.9153   43.2  31.5601
 30871.0 2025/05/12 04:30:01   3.28970   8.0054   43.4  31.4363
 30872.0 2025/05/12 04:45:01   3.29223   7.9145   43.6  31.5449
 30873.0 2025/05/12 05:00:01   3.28934   8.1086   43.9  31.3399
 30874.0 2025/05/12 05:15:01   3.28725   8.0108   44.2  31.4052
 30875.0 2025/05/12 05:30:01   3.28525   7.8698   44.4  31.5107
 30876.0 2025/05/12 05:45:01   3.29195   7.8219   44.7  31.6252
 30877.0 2025/05/12 06:00:01   3.28812   7.7750   44.9  31.6268
 30878.0 2025/05/12 06:15:01   3.28785   7.7910   45.2  31.6093
 30879.0 2025/05/12 06:30:01   3.28989   7.8327   45.5  31.5931
 30880.0 2025/05/12 06:45:01   3.28812   7.9510   45.7  31.4674
 30881.0 2025/05/12 07:00:01   3.28874   7.9411   46.0  31.4828
 30882.0 2025/05/12 07:15:01   3.28787   7.9775   46.1  31.4409
 30883.0 2025/05/12 07:30:01   3.28726   7.9303   46.3  31.4767
 30884.0 2025/05/12 07:45:01   3.29067   7.9390   46.4  31.5050
 30885.0 2025/05/12 08:00:01   3.28220   7.8721   46.5  31.4753
 30886.0 2025/05/12 08:15:01   3.28077   7.8449   46.6  31.4845
 30887.0 2025/05/12 08:30:01   3.28131   7.8660   46.6  31.4713
 30888.0 2025/05/12 08:45:01   3.28281   7.8758   46.6  31.4784
 30889.0 2025/05/12 09:00:01   3.28878   7.9496   46.5  31.4754
 30890.0 2025/05/12 09:15:01   3.30133   8.0807   46.5  31.4905
 30891.0 2025/05/12 09:30:01   3.28900   7.9877   46.4  31.4436
 30892.0 2025/05/12 09:45:01   3.28903   8.0004   46.2  31.4324
 30893.0 2025/05/12 10:00:01   3.30175   8.0918   46.1  31.4851
 30894.0 2025/05/12 10:15:01   3.30304   8.0385   45.9  31.5468
 30895.0 2025/05/12 10:30:01   3.30240   8.0663   45.7  31.5151
 30896.0 2025/05/12 10:45:01   3.30238   8.0710   45.5  31.5107
 30897.0 2025/05/12 11:00:01   3.30064   8.0687   45.2  31.4945
 30898.0 2025/05/12 11:15:01   3.30778   8.1205   44.9  31.5235
 30899.0 2025/05/12 11:30:01   3.29822   7.9793   44.7  31.5496
 30900.0 2025/05/12 11:45:01   3.29691   8.0077   44.4  31.5102
 30901.0 2025/05/12 12:00:01   3.29164   7.9831   44.1  31.4767
 30902.0 2025/05/12 12:15:01   3.28278   7.7906   43.8  31.5563
 30903.0 2025/05/12 12:30:01   3.28073   7.7920   43.5  31.5332
 30904.0 2025/05/12 12:45:01   3.28209   7.7880   43.2  31.5515
 30905.0 2025/05/12 13:00:01   3.28035   7.6526   43.0  31.6559
 30906.0 2025/05/12 13:15:01   3.28332   7.6678   42.8  31.6739
 30907.0 2025/05/12 13:30:01   3.28051   7.6328   42.5  31.6759
 30908.0 2025/05/12 13:45:01   3.27908   7.6412   42.2  31.6530
 30909.0 2025/05/12 14:00:01   3.28298   7.7519   42.0  31.5943
 30910.0 2025/05/12 14:15:01   3.28083   7.7299   41.9  31.5912
 30911.0 2025/05/12 14:30:01   3.28137   7.7190   41.7  31.6070
 30912.0 2025/05/12 14:45:01   3.28035   7.7105   41.7  31.6039
 30913.0 2025/05/12 15:00:01   3.28004   7.7355   41.6  31.5779
 30914.0 2025/05/12 15:15:01   3.27973   7.7196   41.5  31.5890
 30915.0 2025/05/12 15:30:01   3.28053   7.7502   41.5  31.5698
 30916.0 2025/05/12 15:45:01   3.28082   7.7513   41.6  31.5720
 30917.0 2025/05/12 16:00:01   3.27858   7.7507   41.6  31.5486
 30918.0 2025/05/12 16:15:01   3.28020   7.7645   41.8  31.5533
 30919.0 2025/05/12 16:30:01   3.27820   7.7669   41.9  31.5297
 30920.0 2025/05/12 16:45:01   3.27911   7.7899   42.1  31.5186
 30921.0 2025/05/12 17:00:01   3.27956   7.7867   42.2  31.5261
 30922.0 2025/05/12 17:15:01   3.28099   7.8142   42.5  31.5164
 30923.0 2025/05/12 17:30:01   3.28075   7.8098   42.7  31.5178
 30924.0 2025/05/12 17:45:01   3.28092   7.8060   43.0  31.5228
 30925.0 2025/05/12 18:00:01   3.28001   7.7755   43.2  31.5406
 30926.0 2025/05/12 18:15:01   3.28144   7.8179   43.5  31.5175
 30927.0 2025/05/12 18:30:01   3.28143   7.8007   43.8  31.5328
 30928.0 2025/05/12 18:45:01   3.28025   7.7371   44.0  31.5776
 30929.0 2025/05/12 19:00:01   3.28026   7.7417   44.3  31.5734
 30930.0 2025/05/12 19:15:01   3.28003   7.7465   44.5  31.5665
 30931.0 2025/05/12 19:30:01   3.28005   7.7542   44.8  31.5596
 30932.0 2025/05/12 19:45:01   3.28108   7.7827   45.0  31.5447
 30933.0 2025/05/12 20:00:01   3.28203   7.8145   45.2  31.5261
 30934.0 2025/05/12 20:15:01   3.28134   7.7659   45.4  31.5625
 30935.0 2025/05/12 20:30:01   3.28082   7.7669   45.6  31.5560
 30936.0 2025/05/12 20:45:01   3.28132   7.8168   45.7  31.5163
 30937.0 2025/05/12 21:00:01   3.28217   7.8123   45.8  31.5293
 30938.0 2025/05/12 21:15:01   3.28201   7.8208   45.9  31.5198
 30939.0 2025/05/12 21:30:01   3.28033   7.8351   45.9  31.4891
 30940.0 2025/05/12 21:45:01   3.27983   7.8405   45.9  31.4789
 30941.0 2025/05/12 22:00:01   3.27961   7.8440   45.9  31.4734
 30942.0 2025/05/12 22:15:01   3.27936   7.8463   45.8  31.4687
 30943.0 2025/05/12 22:30:01   3.28205   7.8661   45.8  31.4795
 30944.0 2025/05/12 22:45:01   3.28083   7.8739   45.6  31.4595
 30945.0 2025/05/12 23:00:01   3.28085   7.8740   45.5  31.4597
 30946.0 2025/05/12 23:15:01   3.28610   7.9689   45.4  31.4301
 30947.0 2025/05/12 23:30:01   3.28731   7.9557   45.2  31.4548
 30948.0 2025/05/12 23:45:01   3.28609   7.9065   45.0  31.4863
 30949.0 2025/05/13 00:00:01   3.28408   7.8712   44.8  31.4968
 30950.0 2025/05/13 00:15:01   3.28340   7.8444   44.6  31.5139
 30951.0 2025/05/13 00:30:01   3.28334   7.8310   44.4  31.5255
 30952.0 2025/05/13 00:45:01   3.28309   7.8051   44.2  31.5463
 30953.0 2025/05/13 01:00:01   3.28367   7.8005   43.9  31.5567
 30954.0 2025/05/13 01:15:01   3.28256   7.7560   43.7  31.5853
 30955.0 2025/05/13 01:30:01   3.28518   7.7874   43.5  31.5848
 30956.0 2025/05/13 01:45:01   3.28741   7.8203   43.3  31.5789
 30957.0 2025/05/13 02:00:01   3.28776   7.8241   43.1  31.5793
 30958.0 2025/05/13 02:15:01   3.28543   7.7911   43.0  31.5845
 30959.0 2025/05/13 02:30:01   3.28651   7.7930   42.9  31.5943
 30960.0 2025/05/13 02:45:01   3.28321   7.7750   42.8  31.5754
 30961.0 2025/05/13 03:00:01   3.28334   7.7746   42.7  31.5772
 30962.0 2025/05/13 03:15:01   3.28272   7.7977   42.7  31.5497
 30963.0 2025/05/13 03:30:01   3.28328   7.7977   42.7  31.5557
 30964.0 2025/05/13 03:45:01   3.28336   7.7916   42.8  31.5620
 30965.0 2025/05/13 04:00:01   3.28321   7.8065   42.8  31.5469
 30966.0 2025/05/13 04:15:01   3.28259   7.8145   43.0  31.5331
 30967.0 2025/05/13 04:30:01   3.28244   7.8174   43.1  31.5288
 30968.0 2025/05/13 04:45:01   3.28284   7.8091   43.3  31.5404
 30969.0 2025/05/13 05:00:01   3.28222   7.8219   43.5  31.5221
 30970.0 2025/05/13 05:15:01   3.28243   7.8282   43.7  31.5186
 30971.0 2025/05/13 05:30:01   3.28176   7.8247   43.9  31.5145
 30972.0 2025/05/13 05:45:01   3.26116   7.6994   44.2  31.4080
 30973.0 2025/05/13 06:00:01   3.26118   7.7149   44.5  31.3941
 30974.0 2025/05/13 06:15:01   3.27009   7.7510   44.7  31.4564
 30975.0 2025/05/13 06:30:01   3.28022   7.8172   45.0  31.5045
 30976.0 2025/05/13 06:45:01   3.28962   7.7972   45.3  31.6225
 30977.0 2025/05/13 07:00:01   3.29078   7.7448   45.5  31.6823
 30978.0 2025/05/13 07:15:01   3.28420   7.8028   45.7  31.5596
 30979.0 2025/05/13 07:30:01   3.28541   7.7560   45.9  31.6147
 30980.0 2025/05/13 07:45:01   3.28640   7.7161   46.1  31.6614
 30981.0 2025/05/13 08:00:01   3.28401   7.7903   46.3  31.5686
 30982.0 2025/05/13 08:15:01   3.28175   7.8067   46.4  31.5296
 30983.0 2025/05/13 08:30:01   3.27904   7.8168   46.5  31.4916
 30984.0 2025/05/13 08:45:01   3.28065   7.8113   46.6  31.5137
 30985.0 2025/05/13 09:00:01   3.28115   7.8018   46.6  31.5276
 30986.0 2025/05/13 09:15:01   3.28086   7.8091   46.6  31.5178
 30987.0 2025/05/13 09:30:01   3.28004   7.8089   46.6  31.5093
 30988.0 2025/05/13 09:45:01   3.27718   7.8061   46.5  31.4815
 30989.0 2025/05/13 10:00:01   3.26900   7.7643   46.4  31.4320
 30990.0 2025/05/13 10:15:01   3.27383   7.8608   46.3  31.3966
 30991.0 2025/05/13 10:30:01   3.27645   7.7851   46.1  31.4928
 30992.0 2025/05/13 10:45:01   3.27976   7.8551   46.0  31.4649
 30993.0 2025/05/13 11:00:01   3.27962   7.8249   45.8  31.4908
 30994.0 2025/05/13 11:15:01   3.27970   7.8057   45.6  31.5090
 30995.0 2025/05/13 11:30:01   3.27975   7.7925   45.3  31.5215
 30996.0 2025/05/13 11:45:01   3.28026   7.8000   45.0  31.5204
 30997.0 2025/05/13 12:00:01   3.28013   7.7643   44.8  31.5515
 30998.0 2025/05/13 12:15:01   3.28070   7.7516   44.4  31.5690
 30999.0 2025/05/13 12:30:01   3.28423   7.7520   44.1  31.6065
 31000.0 2025/05/13 12:45:01   3.28955   7.7648   43.9  31.6518
 31001.0 2025/05/13 13:00:01   3.29134   7.7653   43.6  31.6706
 31002.0 2025/05/13 13:15:01   3.29119   7.7489   43.3  31.6840
 31003.0 2025/05/13 13:30:01   3.29189   7.7324   43.0  31.7066
 31004.0 2025/05/13 13:45:01   3.29396   7.7445   42.7  31.7178
 31005.0 2025/05/13 14:00:01   3.30168   7.8212   42.5  31.7305
 31006.0 2025/05/13 14:15:01   3.30264   7.8067   42.3  31.7540
 31007.0 2025/05/13 14:30:01   3.29320   7.8153   42.2  31.6456
 31008.0 2025/05/13 14:45:01   3.29194   7.8086   41.9  31.6384
 31009.0 2025/05/13 15:00:01   3.29305   7.8399   41.8  31.6219
 31010.0 2025/05/13 15:15:01   3.29479   7.8301   41.6  31.6493
 31011.0 2025/05/13 15:30:01   3.29227   7.8241   41.6  31.6280
 31012.0 2025/05/13 15:45:01   3.28952   7.8299   41.6  31.5935
 31013.0 2025/05/13 16:00:01   3.29045   7.8232   41.5  31.6094
 31014.0 2025/05/13 16:15:01   3.28962   7.8228   41.5  31.6010
 31015.0 2025/05/13 16:30:01   3.28530   7.8338   41.6  31.5450
 31016.0 2025/05/13 16:45:01   3.28729   7.8416   41.7  31.5591
 31017.0 2025/05/13 17:00:01   3.28164   7.8096   41.8  31.5278
 31018.0 2025/05/13 17:15:01   3.28447   7.8207   41.9  31.5478
 31019.0 2025/05/13 17:30:01   3.27867   7.7933   42.2  31.5108
 31020.0 2025/05/13 17:45:01   3.26705   7.7482   42.4  31.4275
 31021.0 2025/05/13 18:00:01   3.27391   7.8598   42.6  31.4000
 31022.0 2025/05/13 18:15:01   3.27276   7.8315   42.9  31.4132
 31023.0 2025/05/13 18:30:01   3.27475   7.8542   43.1  31.4138
 31024.0 2025/05/13 18:45:01   3.27753   7.8752   43.4  31.4243
 31025.0 2025/05/13 19:00:01   3.27263   7.8169   43.7  31.4246
 31026.0 2025/05/13 19:15:01   3.28330   7.8194   43.9  31.5357
 31027.0 2025/05/13 19:30:01   3.28592   7.7708   44.2  31.6075
 31028.0 2025/05/13 19:45:01   3.28519   7.8129   44.5  31.5615
 31029.0 2025/05/13 20:00:01   3.28500   7.8058   44.7  31.5657
 31030.0 2025/05/13 20:15:01   3.28290   7.8334   44.9  31.5183
 31031.0 2025/05/13 20:30:01   3.28175   7.8482   45.1  31.4926
 31032.0 2025/05/13 20:45:01   3.28173   7.8075   45.4  31.5291
 31033.0 2025/05/13 21:00:01   3.28111   7.8349   45.5  31.4977
 31034.0 2025/05/13 21:15:01   3.28078   7.8436   45.6  31.4863
 31035.0 2025/05/13 21:30:01   3.28025   7.8511   45.7  31.4739
 31036.0 2025/05/13 21:45:01   3.27968   7.8567   45.8  31.4627
 31037.0 2025/05/13 22:00:01   3.28039   7.8491   45.9  31.4771
 31038.0 2025/05/13 22:15:01   3.28060   7.8426   45.9  31.4852
 31039.0 2025/05/13 22:30:01   3.28047   7.8486   45.8  31.4784
 31040.0 2025/05/13 22:45:01   3.28306   7.9000   45.8  31.4596
 31041.0 2025/05/13 23:00:01   3.28364   7.9204   45.7  31.4475
 31042.0 2025/05/13 23:15:01   3.28226   7.8667   45.6  31.4812
 31043.0 2025/05/13 23:30:01   3.28243   7.8667   45.5  31.4830
 31044.0 2025/05/13 23:45:01   3.28198   7.8575   45.4  31.4866
 31045.0 2025/05/14 00:00:01   3.28249   7.8274   45.2  31.5193
 31046.0 2025/05/14 00:15:01   3.28301   7.8237   45.0  31.5282
 31047.0 2025/05/14 00:30:01   3.28393   7.7963   44.8  31.5629
 31048.0 2025/05/14 00:45:01   3.28438   7.7797   44.6  31.5828
 31049.0 2025/05/14 01:00:01   3.28501   7.7747   44.4  31.5942
 31050.0 2025/05/14 01:15:01   3.28198   7.7558   44.2  31.5790
 31051.0 2025/05/14 01:30:01   3.28115   7.7358   44.0  31.5885
 31052.0 2025/05/14 01:45:01   3.27791   7.6867   43.7  31.5985
 31053.0 2025/05/14 02:00:01   3.28340   7.6955   43.5  31.6492
 31054.0 2025/05/14 02:15:01   3.28447   7.6733   43.4  31.6809
 31055.0 2025/05/14 02:30:01   3.28312   7.6562   43.2  31.6821
 31056.0 2025/05/14 02:45:01   3.28564   7.6876   43.1  31.6806
 31057.0 2025/05/14 03:00:01   3.28444   7.6620   42.9  31.6911
 31058.0 2025/05/14 03:15:01   3.28389   7.6588   42.8  31.6882
 31059.0 2025/05/14 03:30:01   3.28439   7.6850   42.8  31.6697
 31060.0 2025/05/14 03:45:01   3.28047   7.6614   42.8  31.6492
 31061.0 2025/05/14 04:00:01   3.28146   7.6945   42.8  31.6297
 31062.0 2025/05/14 04:15:01   3.28023   7.7129   42.8  31.5999
 31063.0 2025/05/14 04:30:01   3.27906   7.6859   42.9  31.6118
 31064.0 2025/05/14 04:45:01   3.28015   7.6850   43.0  31.6243
 31065.0 2025/05/14 05:00:01   3.27954   7.7195   43.2  31.5863
 31066.0 2025/05/14 05:15:01   3.28116   7.7218   43.4  31.6015
 31067.0 2025/05/14 05:30:01   3.28186   7.7274   43.6  31.6039
 31068.0 2025/05/14 05:45:01   3.27897   7.7113   43.8  31.5875
 31069.0 2025/05/14 06:00:01   3.25830   7.5286   44.1  31.5319
 31070.0 2025/05/14 06:15:01   3.26416   7.5644   44.4  31.5621
 31071.0 2025/05/14 06:30:01   3.26940   7.6083   44.6  31.5782
 31072.0 2025/05/14 06:45:01   3.26971   7.6139   44.9  31.5763
 31073.0 2025/05/14 07:00:01   3.27134   7.6207   45.2  31.5874
 31074.0 2025/05/14 07:15:01   3.27235   7.6778   45.4  31.5465
 31075.0 2025/05/14 07:30:01   3.27023   7.6604   45.6  31.5395
 31076.0 2025/05/14 07:45:01   3.27299   7.6516   45.9  31.5768
 31077.0 2025/05/14 08:00:01   3.27394   7.6488   46.0  31.5894
 31078.0 2025/05/14 08:15:01   3.27642   7.6711   46.1  31.5956
 31079.0 2025/05/14 08:30:01   3.27803   7.6885   46.2  31.5970
 31080.0 2025/05/14 08:45:01   3.27958   7.6820   46.4  31.6194
 31081.0 2025/05/14 09:00:01   3.27918   7.6734   46.4  31.6228
 31082.0 2025/05/14 09:15:01   3.27452   7.6142   46.5  31.6268
 31083.0 2025/05/14 09:30:01   3.27040   7.5989   46.5  31.5966
 31084.0 2025/05/14 09:45:01   3.27216   7.6171   46.5  31.5988
 31085.0 2025/05/14 10:00:01   3.27025   7.6303   46.5  31.5665
 31086.0 2025/05/14 10:15:01   3.27448   7.6264   46.5  31.6153
 31087.0 2025/05/14 10:30:01   3.27812   7.6586   46.4  31.6250
 31088.0 2025/05/14 10:45:01   3.27635   7.6321   46.2  31.6302
 31089.0 2025/05/14 11:00:01   3.27336   7.6333   46.1  31.5972
 31090.0 2025/05/14 11:15:01   3.27440   7.6266   45.9  31.6146
 31091.0 2025/05/14 11:30:01   3.27581   7.6134   45.7  31.6417
 31092.0 2025/05/14 11:45:01   3.27879   7.6327   45.5  31.6562
 31093.0 2025/05/14 12:00:01   3.27720   7.6009   45.2  31.6682
 31094.0 2025/05/14 12:15:01   3.27774   7.6114   44.9  31.6645
 31095.0 2025/05/14 12:30:01   3.27922   7.6406   44.7  31.6539
 31096.0 2025/05/14 12:45:01   3.27885   7.6381   44.4  31.6524
 31097.0 2025/05/14 13:00:01   3.27883   7.6468   44.1  31.6443
 31098.0 2025/05/14 13:15:01   3.27860   7.6385   43.9  31.6495
 31099.0 2025/05/14 13:30:01   3.27707   7.5970   43.6  31.6711
 31100.0 2025/05/14 13:45:01   3.27711   7.5789   43.3  31.6881
 31101.0 2025/05/14 14:00:01   3.27151   7.5074   43.0  31.6935
 31102.0 2025/05/14 14:15:01   3.26964   7.4652   42.7  31.7120
 31103.0 2025/05/14 14:30:01   3.26853   7.4871   42.5  31.6802
 31104.0 2025/05/14 14:45:01   3.26831   7.4943   42.3  31.6714
 31105.0 2025/05/14 15:00:01   3.26793   7.5033   42.0  31.6592
 31106.0 2025/05/14 15:15:01   3.26842   7.4762   41.8  31.6893
 31107.0 2025/05/14 15:30:01   3.27173   7.4863   41.7  31.7156
 31108.0 2025/05/14 15:45:01   3.27138   7.4623   41.6  31.7340
 31109.0 2025/05/14 16:00:01   3.27158   7.4589   41.5  31.7391
 31110.0 2025/05/14 16:15:01   3.27353   7.4667   41.5  31.7530
 31111.0 2025/05/14 16:30:01   3.27735   7.4900   41.5  31.7727
 31112.0 2025/05/14 16:45:01   3.26850   7.5560   41.5  31.6176
 31113.0 2025/05/14 17:00:01   3.26880   7.5734   41.5  31.6049
 31114.0 2025/05/14 17:15:01   3.26890   7.5847   41.6  31.5957
 31115.0 2025/05/14 17:30:01   3.26948   7.5834   41.7  31.6030
 31116.0 2025/05/14 17:45:01   3.26936   7.5759   41.9  31.6084
 31117.0 2025/05/14 18:00:01   3.26469   7.5596   42.0  31.5731
 31118.0 2025/05/14 18:15:01   3.26658   7.6374   42.3  31.5227
 31119.0 2025/05/14 18:30:01   3.26827   7.5626   42.5  31.6086
 31120.0 2025/05/14 18:45:01   3.27083   7.6388   42.8  31.5667
 31121.0 2025/05/14 19:00:01   3.27269   7.6399   43.1  31.5854
 31122.0 2025/05/14 19:15:01   3.26845   7.6093   43.4  31.5677
 31123.0 2025/05/14 19:30:01   3.27019   7.5754   43.8  31.6170
 31124.0 2025/05/14 19:45:01   3.27050   7.5704   44.0  31.6248
 31125.0 2025/05/14 20:00:01   3.27261   7.5885   44.3  31.6308
 31126.0 2025/05/14 20:15:01   3.27179   7.5420   44.5  31.6642
 31127.0 2025/05/14 20:30:01   3.27564   7.5417   44.7  31.7057
 31128.0 2025/05/14 20:45:01   3.27291   7.6343   44.9  31.5921
 31129.0 2025/05/14 21:00:01   3.27557   7.6101   45.1  31.6424
 31130.0 2025/05/14 21:15:01   3.26970   7.6391   45.3  31.5532
 31131.0 2025/05/14 21:30:01   3.27092   7.5997   45.4  31.6019
 31132.0 2025/05/14 21:45:01   3.27123   7.6442   45.5  31.5649
 31133.0 2025/05/14 22:00:01   3.27904   7.7702   45.6  31.5341
 31134.0 2025/05/14 22:15:01   3.27935   7.7707   45.7  31.5368
 31135.0 2025/05/14 22:30:01   3.28042   7.7485   45.8  31.5683
 31136.0 2025/05/14 22:45:01   3.28032   7.7363   45.8  31.5783
 31137.0 2025/05/14 23:00:01   3.27962   7.6969   45.8  31.6065
 31138.0 2025/05/14 23:15:01   3.27910   7.6576   45.7  31.6367
 31139.0 2025/05/14 23:30:01   3.27788   7.6181   45.7  31.6597
 31140.0 2025/05/14 23:45:01   3.27911   7.6537   45.6  31.6404
 31141.0 2025/05/15 00:00:01   3.27897   7.6953   45.5  31.6012
 31142.0 2025/05/15 00:15:01   3.27907   7.6748   45.3  31.6210
 31143.0 2025/05/15 00:30:01   3.27848   7.6378   45.2  31.6484
 31144.0 2025/05/15 00:45:01   3.27824   7.6128   45.0  31.6686
 31145.0 2025/05/15 01:00:01   3.27815   7.5907   44.8  31.6878
 31146.0 2025/05/15 01:15:01   3.27724   7.5717   44.6  31.6955
 31147.0 2025/05/15 01:30:01   3.27673   7.5532   44.4  31.7070
 31148.0 2025/05/15 01:45:01   3.28169   7.6075   44.2  31.7107
 31149.0 2025/05/15 02:00:01   3.27840   7.5439   44.0  31.7336
 31150.0 2025/05/15 02:15:01   3.27549   7.5641   43.8  31.6840
 31151.0 2025/05/15 02:30:01   3.27492   7.5630   43.7  31.6789
 31152.0 2025/05/15 02:45:01   3.27530   7.5703   43.5  31.6765
 31153.0 2025/05/15 03:00:01   3.27551   7.5623   43.4  31.6861
 31154.0 2025/05/15 03:15:01   3.27538   7.5617   43.2  31.6854
 31155.0 2025/05/15 03:30:01   3.27568   7.5690   43.1  31.6819
 31156.0 2025/05/15 03:45:01   3.27576   7.5650   43.0  31.6865
 31157.0 2025/05/15 04:00:01   3.27606   7.5819   42.9  31.6744
 31158.0 2025/05/15 04:15:01   3.27687   7.5975   42.9  31.6687
 31159.0 2025/05/15 04:30:01   3.27582   7.6027   42.9  31.6529
 31160.0 2025/05/15 04:45:01   3.27588   7.5931   43.0  31.6622
 31161.0 2025/05/15 05:00:01   3.27597   7.5991   43.0  31.6577
 31162.0 2025/05/15 05:15:01   3.27600   7.5810   43.2  31.6744
 31163.0 2025/05/15 05:30:01   3.27598   7.5811   43.3  31.6741
 31164.0 2025/05/15 05:45:01   3.27606   7.5778   43.4  31.6779
 31165.0 2025/05/15 06:00:01   3.27621   7.5843   43.6  31.6734
 31166.0 2025/05/15 06:15:01   3.27642   7.5845   43.8  31.6755
 31167.0 2025/05/15 06:30:01   3.27079   7.6158   44.1  31.5866
 31168.0 2025/05/15 06:45:01   3.27329   7.5916   44.3  31.6351
 31169.0 2025/05/15 07:00:01   3.27549   7.5854   44.6  31.6643
 31170.0 2025/05/15 07:15:01   3.27327   7.5691   44.9  31.6552
 31171.0 2025/05/15 07:30:01   3.27237   7.5617   45.3  31.6521
 31172.0 2025/05/15 07:45:01   3.27600   7.5254   45.4  31.7241
 31173.0 2025/05/15 08:00:01   3.27635   7.5113   45.5  31.7407
 31174.0 2025/05/15 08:15:01   3.27379   7.5590   45.7  31.6695
 31175.0 2025/05/15 08:30:01   3.27640   7.5724   45.9  31.6853
 31176.0 2025/05/15 08:45:01   3.27611   7.6780   46.1  31.5861
 31177.0 2025/05/15 09:00:01   3.27556   7.5907   46.1  31.6594
 31178.0 2025/05/15 09:15:01   3.27604   7.6146   46.3  31.6428
 31179.0 2025/05/15 09:30:01   3.27814   7.6155   46.4  31.6644
 31180.0 2025/05/15 09:45:01   3.27676   7.7772   46.4  31.5031
 31181.0 2025/05/15 10:00:01   3.27756   7.6981   46.4  31.5832
 31182.0 2025/05/15 10:15:01   3.27711   7.6563   46.5  31.6163
 31183.0 2025/05/15 10:30:01   3.27807   7.6415   46.5  31.6400
 31184.0 2025/05/15 10:45:01   3.27775   7.6432   46.4  31.6351
 31185.0 2025/05/15 11:00:01   3.27701   7.6238   46.3  31.6448
 31186.0 2025/05/15 11:15:01   3.27660   7.6102   46.2  31.6529
 31187.0 2025/05/15 11:30:01   3.27620   7.6419   46.1  31.6198
 31188.0 2025/05/15 11:45:01   3.28013   7.7174   45.9  31.5934
 31189.0 2025/05/15 12:00:01   3.28174   7.7225   45.7  31.6060
 31190.0 2025/05/15 12:15:01   3.28523   7.7263   45.5  31.6400
 31191.0 2025/05/15 12:30:01   3.28553   7.7102   45.3  31.6579
 31192.0 2025/05/15 12:45:01   3.28043   7.6472   45.0  31.6608
 31193.0 2025/05/15 13:00:01   3.27647   7.5878   44.8  31.6726
 31194.0 2025/05/15 13:15:01   3.27640   7.5599   44.5  31.6973
 31195.0 2025/05/15 13:30:01   3.27881   7.5527   44.2  31.7298
 31196.0 2025/05/15 13:45:01   3.27915   7.5463   43.9  31.7395
 31197.0 2025/05/15 14:00:01   3.28038   7.5419   43.7  31.7568
 31198.0 2025/05/15 14:15:01   3.27860   7.6536   43.4  31.6360
 31199.0 2025/05/15 14:30:01   3.27812   7.6384   43.1  31.6448
 31200.0 2025/05/15 14:45:01   3.27779   7.6182   42.9  31.6598
 31201.0 2025/05/15 15:00:01   3.27888   7.6179   42.6  31.6718
 31202.0 2025/05/15 15:15:01   3.27942   7.7167   42.4  31.5880
 31203.0 2025/05/15 15:30:01   3.27840   7.7068   42.2  31.5861
 31204.0 2025/05/15 15:45:01   3.27882   7.7064   42.0  31.5911
 31205.0 2025/05/15 16:00:01   3.27975   7.5821   41.9  31.7142
 31206.0 2025/05/15 16:15:01   3.27959   7.5568   41.7  31.7356
 31207.0 2025/05/15 16:30:01   3.27953   7.5571   41.7  31.7348
 31208.0 2025/05/15 16:45:01   3.27974   7.5141   41.6  31.7763
 31209.0 2025/05/15 17:00:01   3.27928   7.5704   41.6  31.7200
 31210.0 2025/05/15 17:15:01   3.27927   7.5916   41.6  31.7005
 31211.0 2025/05/15 17:30:01   3.27879   7.6229   41.6  31.6669
 31212.0 2025/05/15 17:45:01   3.27935   7.6326   41.7  31.6640
 31213.0 2025/05/15 18:00:01   3.27938   7.6405   41.8  31.6570
 31214.0 2025/05/15 18:15:01   3.27972   7.6269   42.0  31.6730
 31215.0 2025/05/15 18:30:01   3.27849   7.6455   42.1  31.6429
 31216.0 2025/05/15 18:45:01   3.27873   7.6663   42.3  31.6263
 31217.0 2025/05/15 19:00:01   3.27723   7.7501   42.6  31.5343
 31218.0 2025/05/15 19:15:01   3.27523   7.7357   42.8  31.5259
 31219.0 2025/05/15 19:30:01   3.27333   7.7613   43.2  31.4824
 31220.0 2025/05/15 19:45:01   3.27792   7.6174   43.4  31.6616
 31221.0 2025/05/15 20:00:01   3.27850   7.6113   43.7  31.6733
 31222.0 2025/05/15 20:15:01   3.28108   7.6272   43.9  31.6864
 31223.0 2025/05/15 20:30:01   3.28176   7.6157   44.1  31.7040
 31224.0 2025/05/15 20:45:01   3.28083   7.7512   44.3  31.5709
 31225.0 2025/05/15 21:00:01   3.28779   7.8254   44.6  31.5778
 31226.0 2025/05/15 21:15:01   3.28388   7.6807   44.8  31.6672
 31227.0 2025/05/15 21:30:01   3.28139   7.7029   45.0  31.6204
 31228.0 2025/05/15 21:45:01   3.28394   7.7630   45.1  31.5930
 31229.0 2025/05/15 22:00:01   3.28493   7.8207   45.3  31.5513
 31230.0 2025/05/15 22:15:01   3.28834   7.8640   45.5  31.5484
 31231.0 2025/05/15 22:30:01   3.30049   8.0594   45.6  31.5011
 31232.0 2025/05/15 22:45:01   3.29392   8.0075   45.7  31.4782
 31233.0 2025/05/15 23:00:01   3.29336   7.9696   45.7  31.5063
 31234.0 2025/05/15 23:15:01   3.29086   8.0591   45.8  31.3994
 31235.0 2025/05/15 23:30:01   3.29066   8.0311   45.8  31.4224
 31236.0 2025/05/15 23:45:01   3.29057   8.0107   45.8  31.4397
 31237.0 2025/05/16 00:00:01   3.29142   8.0113   45.7  31.4483
 31238.0 2025/05/16 00:15:01   3.29124   8.0223   45.7  31.4365
 31239.0 2025/05/16 00:30:01   3.29192   8.0359   45.6  31.4315
 31240.0 2025/05/16 00:45:01   3.29065   7.9211   45.4  31.5214
 31241.0 2025/05/16 01:00:01   3.29075   7.9530   45.3  31.4937
 31242.0 2025/05/16 01:15:01   3.28936   7.8395   45.2  31.5815
 31243.0 2025/05/16 01:30:01   3.29078   7.8873   45.0  31.5535
 31244.0 2025/05/16 01:45:01   3.29065   7.8599   44.8  31.5770
 31245.0 2025/05/16 02:00:01   3.28839   7.7335   44.6  31.6675
 31246.0 2025/05/16 02:15:01   3.28880   7.7264   44.4  31.6783
 31247.0 2025/05/16 02:30:01   3.28735   7.6934   44.2  31.6930
 31248.0 2025/05/16 02:45:01   3.28933   7.7860   44.0  31.6301
 31249.0 2025/05/16 03:00:01   3.28991   7.7732   43.9  31.6480
 31250.0 2025/05/16 03:15:01   3.28995   7.7727   43.7  31.6489
 31251.0 2025/05/16 03:30:01   3.28964   7.7549   43.5  31.6619
 31252.0 2025/05/16 03:45:01   3.28909   7.7304   43.4  31.6783
 31253.0 2025/05/16 04:00:01   3.28508   7.7268   43.3  31.6389
 31254.0 2025/05/16 04:15:01   3.28266   7.7178   43.2  31.6213
 31255.0 2025/05/16 04:30:01   3.28180   7.7076   43.2  31.6213
 31256.0 2025/05/16 04:45:01   3.28175   7.7098   43.2  31.6188
 31257.0 2025/05/16 05:00:01   3.27509   7.7088   43.2  31.5486
 31258.0 2025/05/16 05:15:01   3.27846   7.7031   43.2  31.5897
 31259.0 2025/05/16 05:30:01   3.27507   7.7166   43.3  31.5413
 31260.0 2025/05/16 05:45:01   3.27595   7.7145   43.4  31.5526
 31261.0 2025/05/16 06:00:01   3.27839   7.7124   43.5  31.5804
 31262.0 2025/05/16 06:15:01   3.28741   7.8521   43.6  31.5500
 31263.0 2025/05/16 06:30:01   3.28051   7.7184   43.8  31.5975
 31264.0 2025/05/16 06:45:01   3.28963   7.8809   44.0  31.5475
 31265.0 2025/05/16 07:00:01   3.29490   7.9792   44.2  31.5148
 31266.0 2025/05/16 07:15:01   3.29453   7.9484   44.4  31.5384
 31267.0 2025/05/16 07:30:01   3.28896   7.8522   44.7  31.5660
 31268.0 2025/05/16 07:45:01   3.29006   7.8628   44.9  31.5679
 31269.0 2025/05/16 08:00:01   3.29136   7.9482   45.0  31.5047
 31270.0 2025/05/16 08:15:01   3.29066   7.9573   45.3  31.4889
 31271.0 2025/05/16 08:30:01   3.29079   7.9728   45.5  31.4762
 31272.0 2025/05/16 08:45:01   3.29473   8.0642   45.7  31.4358
 31273.0 2025/05/16 09:00:01   3.29488   8.0211   45.9  31.4760
 31274.0 2025/05/16 09:15:01   3.30296   8.1487   46.1  31.4469
 31275.0 2025/05/16 09:30:01   3.30226   8.1120   46.2  31.4723
 31276.0 2025/05/16 09:45:01   3.30156   8.1940   46.2  31.3915
 31277.0 2025/05/16 10:00:01   3.30339   8.1277   46.3  31.4701
 31278.0 2025/05/16 10:15:01   3.30361   8.1948   46.4  31.4123
 31279.0 2025/05/16 10:30:01   3.30451   8.1625   46.5  31.4506
 31280.0 2025/05/16 10:45:01   3.30916   8.2142   46.5  31.4534
 31281.0 2025/05/16 11:00:01   3.31250   8.2668   46.4  31.4414
 31282.0 2025/05/16 11:15:01   3.31273   8.2893   46.4  31.4238
 31283.0 2025/05/16 11:30:01   3.31050   8.2632   46.4  31.4237
 31284.0 2025/05/16 11:45:01   3.31238   8.3269   46.2  31.3866
 31285.0 2025/05/16 12:00:01   3.31111   8.2862   46.1  31.4096
 31286.0 2025/05/16 12:15:01   3.31061   8.3042   46.0  31.3884
 31287.0 2025/05/16 12:30:01   3.30811   8.2578   45.8  31.4036
 31288.0 2025/05/16 12:45:01   3.30703   8.2094   45.6  31.4355
 31289.0 2025/05/16 13:00:01   3.30656   8.1966   45.4  31.4422
 31290.0 2025/05/16 13:15:01   3.30600   8.2109   45.1  31.4236
 31291.0 2025/05/16 13:30:01   3.30666   8.2255   44.9  31.4176
 31292.0 2025/05/16 13:45:01   3.30496   8.1793   44.6  31.4411
 31293.0 2025/05/16 14:00:01   3.30428   8.1741   44.4  31.4387
 31294.0 2025/05/16 14:15:01   3.30664   8.1610   44.1  31.4755
 31295.0 2025/05/16 14:30:01   3.30388   8.1358   43.8  31.4690
 31296.0 2025/05/16 14:45:01   3.30526   8.1151   43.6  31.5024
 31297.0 2025/05/16 15:00:01   3.29987   8.0106   43.3  31.5395
 31298.0 2025/05/16 15:15:01   3.29671   7.9425   43.1  31.5674
 31299.0 2025/05/16 15:30:01   3.29194   7.9510   42.8  31.5093
 31300.0 2025/05/16 15:45:01   3.29453   7.8999   42.6  31.5829
 31301.0 2025/05/16 16:00:01   3.29412   7.8731   42.4  31.6030
 31302.0 2025/05/16 16:15:01   3.29746   7.8775   42.2  31.6347
 31303.0 2025/05/16 16:30:01   3.29707   7.8673   42.0  31.6398
 31304.0 2025/05/16 16:45:01   3.29845   7.9382   41.9  31.5904
 31305.0 2025/05/16 17:00:01   3.29210   7.9242   41.8  31.5357
 31306.0 2025/05/16 17:15:01   3.29162   7.9376   41.7  31.5184
 31307.0 2025/05/16 17:30:01   3.29018   7.9519   41.6  31.4903
 31308.0 2025/05/16 17:45:01   3.29030   7.9550   41.7  31.4888
 31309.0 2025/05/16 18:00:01   3.29005   7.9757   41.7  31.4675
 31310.0 2025/05/16 18:15:01   3.28976   7.9922   41.7  31.4496
 31311.0 2025/05/16 18:30:01   3.30313   8.2299   41.8  31.3779
 31312.0 2025/05/16 18:45:01   3.30333   8.2218   41.9  31.3872
 31313.0 2025/05/16 19:00:01   3.30288   8.2000   42.1  31.4019
 31314.0 2025/05/16 19:15:01   3.30547   8.2497   42.3  31.3846
 31315.0 2025/05/16 19:30:01   3.30297   8.1902   42.5  31.4114
 31316.0 2025/05/16 19:45:01   3.29813   8.1129   42.7  31.4294
 31317.0 2025/05/16 20:00:01   3.30136   8.1279   42.9  31.4500
 31318.0 2025/05/16 20:15:01   3.30031   8.0556   43.2  31.5037
 31319.0 2025/05/16 20:30:01   3.29888   7.9848   43.4  31.5522
 31320.0 2025/05/16 20:45:01   3.30092   7.9784   43.6  31.5795
 31321.0 2025/05/16 21:00:01   3.30002   7.9464   43.9  31.5987
 31322.0 2025/05/16 21:15:01   3.29598   7.9624   44.2  31.5412
 31323.0 2025/05/16 21:30:01   3.30084   8.1570   44.4  31.4178
 31324.0 2025/05/16 21:45:01   3.30795   8.3092   44.6  31.3566
 31325.0 2025/05/16 22:00:01   3.30682   8.2953   44.8  31.3570
 31326.0 2025/05/16 22:15:01   3.31376   8.3706   45.0  31.3627
 31327.0 2025/05/16 22:30:01   3.32528   8.5263   45.2  31.3448
 31328.0 2025/05/16 22:45:01   3.32448   8.5162   45.3  31.3454
 31329.0 2025/05/16 23:00:01   3.32283   8.6186   45.4  31.2375
 31330.0 2025/05/16 23:15:01   3.31384   8.5087   45.5  31.2407
 31331.0 2025/05/16 23:30:01   3.32339   8.5119   45.5  31.3377
 31332.0 2025/05/16 23:45:01   3.31470   8.4353   45.6  31.3148
 31333.0 2025/05/17 00:00:01   3.31263   8.4264   45.6  31.3009
 31334.0 2025/05/17 00:15:01   3.32238   8.5508   45.6  31.2926
 31335.0 2025/05/17 00:30:01   3.31620   8.4260   45.5  31.3389
 31336.0 2025/05/17 00:45:01   3.32125   8.5166   45.5  31.3112
 31337.0 2025/05/17 01:00:01   3.32179   8.5145   45.4  31.3187
 31338.0 2025/05/17 01:15:01   3.32179   8.5116   45.3  31.3214
 31339.0 2025/05/17 01:30:01   3.32322   8.5854   45.2  31.2709
 31340.0 2025/05/17 01:45:01   3.32074   8.5553   45.1  31.2717
 31341.0 2025/05/17 02:00:01   3.32037   8.5282   44.9  31.2920
 31342.0 2025/05/17 02:15:01   3.32072   8.5433   44.7  31.2823
 31343.0 2025/05/17 02:30:01   3.32251   8.5321   44.6  31.3110
 31344.0 2025/05/17 02:45:01   3.32013   8.4112   44.4  31.3936
 31345.0 2025/05/17 03:00:01   3.31710   8.2563   44.3  31.5002
 31346.0 2025/05/17 03:15:01   3.31005   8.1965   44.1  31.4796
 31347.0 2025/05/17 03:30:01   3.31184   8.1747   44.0  31.5181
 31348.0 2025/05/17 03:45:01   3.30705   8.1436   43.8  31.4956
 31349.0 2025/05/17 04:00:01   3.30411   8.0901   43.7  31.5127
 31350.0 2025/05/17 04:15:01   3.30711   8.1462   43.6  31.4940
 31351.0 2025/05/17 04:30:01   3.30671   8.1439   43.5  31.4919
 31352.0 2025/05/17 04:45:01   3.31238   8.1713   43.4  31.5271
 31353.0 2025/05/17 05:00:01   3.31033   8.1677   43.3  31.5088
 31354.0 2025/05/17 05:15:01   3.31129   8.1859   43.3  31.5025
 31355.0 2025/05/17 05:30:01   3.31314   8.2095   43.3  31.5009
 31356.0 2025/05/17 05:45:01   3.31159   8.2326   43.3  31.4639
 31357.0 2025/05/17 06:00:01   3.31499   8.2664   43.4  31.4694
 31358.0 2025/05/17 06:15:01   3.31550   8.3158   43.5  31.4306
 31359.0 2025/05/17 06:30:01   3.32257   8.4734   43.6  31.3642
 31360.0 2025/05/17 06:45:01   3.32116   8.4252   43.7  31.3923
 31361.0 2025/05/17 07:00:01   3.32554   8.4898   43.8  31.3806
 31362.0 2025/05/17 07:15:01   3.32796   8.5331   44.0  31.3674
 31363.0 2025/05/17 07:30:01   3.31306   8.2894   44.1  31.4282
 31364.0 2025/05/17 07:45:01   3.31573   8.2923   44.3  31.4536
 31365.0 2025/05/17 08:00:01   3.31243   8.2341   44.5  31.4709
 31366.0 2025/05/17 08:15:01   3.30977   8.1577   44.6  31.5113
 31367.0 2025/05/17 08:30:01   3.30604   8.0043   44.8  31.6098
 31368.0 2025/05/17 08:45:01   3.31470   8.2114   45.0  31.5148
 31369.0 2025/05/17 09:00:01   3.32339   8.4925   45.2  31.3551
 31370.0 2025/05/17 09:15:01   3.33274   8.5330   45.3  31.4167
 31371.0 2025/05/17 09:30:01   3.33214   8.5347   45.5  31.4088
 31372.0 2025/05/17 09:45:01   3.33249   8.5912   45.7  31.3623
 31373.0 2025/05/17 10:00:01   3.32944   8.5539   45.8  31.3635
 31374.0 2025/05/17 10:15:01   3.33107   8.6102   45.9  31.3305
 31375.0 2025/05/17 10:30:01   3.33031   8.5917   46.0  31.3390
 31376.0 2025/05/17 10:45:01   3.33069   8.5961   46.1  31.3390
 31377.0 2025/05/17 11:00:01   3.33023   8.5864   46.1  31.3428
 31378.0 2025/05/17 11:15:01   3.32947   8.5781   46.2  31.3421
 31379.0 2025/05/17 11:30:01   3.32239   8.4894   46.2  31.3470
 31380.0 2025/05/17 11:45:01   3.31969   8.4241   46.2  31.3768
 31381.0 2025/05/17 12:00:01   3.32572   8.5422   46.1  31.3349
 31382.0 2025/05/17 12:15:01   3.32270   8.5075   46.0  31.3342
 31383.0 2025/05/17 12:30:01   3.32764   8.5734   45.9  31.3273
 31384.0 2025/05/17 12:45:01   3.32696   8.5653   45.8  31.3275
 31385.0 2025/05/17 13:00:01   3.32977   8.6045   45.7  31.3222
 31386.0 2025/05/17 13:15:01   3.32894   8.5925   45.5  31.3242
 31387.0 2025/05/17 13:30:01   3.33053   8.6128   45.3  31.3229
 31388.0 2025/05/17 13:45:01   3.32586   8.4870   45.1  31.3858
 31389.0 2025/05/17 14:00:01   3.32472   8.4969   45.0  31.3652
 31390.0 2025/05/17 14:15:01   3.32397   8.4651   44.7  31.3857
 31391.0 2025/05/17 14:30:01   3.31941   8.3521   44.5  31.4387
 31392.0 2025/05/17 14:45:01   3.31972   8.2949   44.3  31.4932
 31393.0 2025/05/17 15:00:01   3.31962   8.3579   44.0  31.4360
 31394.0 2025/05/17 15:15:01   3.31934   8.3363   43.8  31.4525
 31395.0 2025/05/17 15:30:01   3.31410   8.2788   43.5  31.4489
 31396.0 2025/05/17 15:45:01   3.31558   8.2724   43.3  31.4703
 31397.0 2025/05/17 16:00:01   3.31677   8.2720   43.1  31.4833
 31398.0 2025/05/17 16:15:01   3.31600   8.2450   42.8  31.4994
 31399.0 2025/05/17 16:30:01   3.31761   8.2507   42.6  31.5113
 31400.0 2025/05/17 16:45:01   3.31255   8.1677   42.4  31.5326
 31401.0 2025/05/17 17:00:01   3.31270   8.1664   42.3  31.5354
 31402.0 2025/05/17 17:15:01   3.30871   8.0999   42.1  31.5532
 31403.0 2025/05/17 17:30:01   3.30942   8.1056   42.0  31.5555
 31404.0 2025/05/17 17:45:01   3.30811   8.0841   41.9  31.5611
 31405.0 2025/05/17 18:00:01   3.31437   8.1863   41.8  31.5354
 31406.0 2025/05/17 18:15:01   3.32454   8.3290   41.8  31.5145
 31407.0 2025/05/17 18:30:01   3.32690   8.3618   41.8  31.5099
 31408.0 2025/05/17 18:45:01   3.32709   8.3643   41.8  31.5097
 31409.0 2025/05/17 19:00:01   3.32927   8.4037   41.9  31.4973
 31410.0 2025/05/17 19:15:01   3.33098   8.4385   42.0  31.4841
 31411.0 2025/05/17 19:30:01   3.33356   8.5354   42.1  31.4247
 31412.0 2025/05/17 19:45:01   3.33655   8.5902   42.2  31.4071
 31413.0 2025/05/17 20:00:01   3.33925   8.6164   42.4  31.4119
 31414.0 2025/05/17 20:15:01   3.33912   8.6449   42.6  31.3851
 31415.0 2025/05/17 20:30:01   3.33898   8.6549   42.8  31.3748
 31416.0 2025/05/17 20:45:01   3.33546   8.5310   43.0  31.4481
 31417.0 2025/05/17 21:00:01   3.31209   8.1390   43.2  31.5532
 31418.0 2025/05/17 21:15:01   3.32444   8.3562   43.4  31.4883
 31419.0 2025/05/17 21:30:01   3.31180   8.1228   43.6  31.5645
 31420.0 2025/05/17 21:45:01   3.31224   8.0308   43.9  31.6520
 31421.0 2025/05/17 22:00:01   3.31456   8.1117   44.1  31.6035
 31422.0 2025/05/17 22:15:01   3.31769   8.1926   44.4  31.5636
 31423.0 2025/05/17 22:30:01   3.32294   8.3024   44.6  31.5202
 31424.0 2025/05/17 22:45:01   3.32187   8.2928   44.8  31.5175
 31425.0 2025/05/17 23:00:01   3.32258   8.3191   45.0  31.5013
 31426.0 2025/05/17 23:15:01   3.33084   8.5063   45.1  31.4207
 31427.0 2025/05/17 23:30:01   3.33173   8.5433   45.2  31.3970
 31428.0 2025/05/17 23:45:01   3.33190   8.5551   45.3  31.3884
 31429.0 2025/05/18 00:00:01   3.33143   8.5557   45.4  31.3829
 31430.0 2025/05/18 00:15:01   3.33198   8.5570   45.4  31.3874
 31431.0 2025/05/18 00:30:01   3.32971   8.5184   45.4  31.3980
 31432.0 2025/05/18 00:45:01   3.32939   8.4957   45.4  31.4149
 31433.0 2025/05/18 01:00:01   3.33168   8.5378   45.4  31.4013
 31434.0 2025/05/18 01:15:01   3.33356   8.5614   45.4  31.4000
 31435.0 2025/05/18 01:30:01   3.35158   8.7379   45.3  31.4311
 31436.0 2025/05/18 01:45:01   3.35419   8.7774   45.3  31.4233
 31437.0 2025/05/18 02:00:01   3.34303   8.6639   45.2  31.4079
 31438.0 2025/05/18 02:15:01   3.34567   8.6700   45.1  31.4300
 31439.0 2025/05/18 02:30:01   3.32958   8.4119   45.0  31.4919
 31440.0 2025/05/18 02:45:01   3.32373   8.3339   44.9  31.5002
 31441.0 2025/05/18 03:00:01   3.32487   8.3307   44.7  31.5151
 31442.0 2025/05/18 03:15:01   3.32679   8.3813   44.6  31.4900
 31443.0 2025/05/18 03:30:01   3.32914   8.3864   44.4  31.5103
 31444.0 2025/05/18 03:45:01   3.33148   8.4055   44.3  31.5177
 31445.0 2025/05/18 04:00:01   3.33180   8.4185   44.1  31.5096
 31446.0 2025/05/18 04:15:01   3.32617   8.2782   44.0  31.5762
 31447.0 2025/05/18 04:30:01   3.33047   8.3834   43.9  31.5271
 31448.0 2025/05/18 04:45:01   3.33212   8.4219   43.7  31.5101
 31449.0 2025/05/18 05:00:01   3.33334   8.4174   43.7  31.5269
 31450.0 2025/05/18 05:15:01   3.33393   8.4417   43.6  31.5114
 31451.0 2025/05/18 05:30:01   3.33148   8.4313   43.5  31.4951
 31452.0 2025/05/18 05:45:01   3.32708   8.3342   43.5  31.5357
 31453.0 2025/05/18 06:00:01   3.32641   8.3101   43.4  31.5503
 31454.0 2025/05/18 06:15:01   3.32360   8.3101   43.4  31.5208
 31455.0 2025/05/18 06:30:01   3.32927   8.4102   43.4  31.4907
 31456.0 2025/05/18 06:45:01   3.32683   8.3785   43.5  31.4935
 31457.0 2025/05/18 07:00:01   3.32728   8.3950   43.5  31.4834
 31458.0 2025/05/18 07:15:01   3.32646   8.3848   43.6  31.4839
 31459.0 2025/05/18 07:30:01   3.32556   8.3645   43.7  31.4926
 31460.0 2025/05/18 07:45:01   3.33123   8.4755   43.8  31.4528
 31461.0 2025/05/18 08:00:01   3.33060   8.4865   43.9  31.4364
 31462.0 2025/05/18 08:15:01   3.33277   8.4687   44.0  31.4750
 31463.0 2025/05/18 08:30:01   3.32926   8.4217   44.2  31.4801
 31464.0 2025/05/18 08:45:01   3.32698   8.3757   44.3  31.4971
 31465.0 2025/05/18 09:00:01   3.32613   8.3237   44.5  31.5348
 31466.0 2025/05/18 09:15:01   3.33771   8.4060   44.7  31.5826
 31467.0 2025/05/18 09:30:01   3.33182   8.2635   44.8  31.6485
 31468.0 2025/05/18 09:45:01   3.35679   8.5380   45.0  31.6639
 31469.0 2025/05/18 10:00:01   3.36627   8.7415   45.1  31.5808
 31470.0 2025/05/18 10:15:01   3.36592   8.6768   45.3  31.6348
 31471.0 2025/05/18 10:30:01   3.36773   8.7051   45.5  31.6284
 31472.0 2025/05/18 10:45:01   3.36653   8.6745   45.6  31.6431
 31473.0 2025/05/18 11:00:01   3.36690   8.6483   45.7  31.6703
 31474.0 2025/05/18 11:15:01   3.36982   8.7170   45.8  31.6394
 31475.0 2025/05/18 11:30:01   3.36941   8.7337   45.9  31.6202
 31476.0 2025/05/18 11:45:01   3.36920   8.7181   45.9  31.6318
 31477.0 2025/05/18 12:00:01   3.36482   8.7703   46.0  31.5397
 31478.0 2025/05/18 12:15:01   3.36263   8.7389   46.0  31.5449
 31479.0 2025/05/18 12:30:01   3.36381   8.7876   46.0  31.5138
 31480.0 2025/05/18 12:45:01   3.36289   8.7166   45.9  31.5674
 31481.0 2025/05/18 13:00:01   3.35942   8.6889   45.8  31.5561
 31482.0 2025/05/18 13:15:01   3.35767   8.6700   45.8  31.5547
 31483.0 2025/05/18 13:30:01   3.35666   8.6706   45.7  31.5437
 31484.0 2025/05/18 13:45:01   3.35430   8.6663   45.5  31.5230
 31485.0 2025/05/18 14:00:01   3.35408   8.6509   45.4  31.5345
 31486.0 2025/05/18 14:15:01   3.35321   8.6214   45.3  31.5518
 31487.0 2025/05/18 14:30:01   3.34844   8.5849   45.1  31.5346
 31488.0 2025/05/18 14:45:01   3.34043   8.4965   44.9  31.5299
 31489.0 2025/05/18 15:00:01   3.34283   8.5094   44.7  31.5436
 31490.0 2025/05/18 15:15:01   3.34752   8.5789   44.5  31.5307
 31491.0 2025/05/18 15:30:01   3.34710   8.5149   44.2  31.5835
 31492.0 2025/05/18 15:45:01   3.34312   8.4420   44.0  31.6073
 31493.0 2025/05/18 16:00:01   3.33080   8.2384   43.8  31.6608
 31494.0 2025/05/18 16:15:01   3.32324   8.1664   43.6  31.6461
 31495.0 2025/05/18 16:30:01   3.31940   8.0977   43.3  31.6676
 31496.0 2025/05/18 16:45:01   3.31821   8.0924   43.2  31.6598
 31497.0 2025/05/18 17:00:01   3.31840   8.1122   43.0  31.6441
 31498.0 2025/05/18 17:15:01   3.31973   8.1191   42.7  31.6521
 31499.0 2025/05/18 17:30:01   3.31970   8.1057   42.6  31.6639
 31500.0 2025/05/18 17:45:01   3.31958   8.0990   42.4  31.6687
 31501.0 2025/05/18 18:00:01   3.32363   8.1677   42.3  31.6497
 31502.0 2025/05/18 18:15:01   3.32603   8.2258   42.2  31.6226
 31503.0 2025/05/18 18:30:01   3.32764   8.2498   42.1  31.6180
 31504.0 2025/05/18 18:45:01   3.33236   8.3353   42.0  31.5909
 31505.0 2025/05/18 19:00:01   3.33526   8.3707   42.0  31.5897
 31506.0 2025/05/18 19:15:01   3.33339   8.3455   42.0  31.5926
 31507.0 2025/05/18 19:30:01   3.33400   8.3503   42.0  31.5946
 31508.0 2025/05/18 19:45:01   3.33639   8.4407   42.1  31.5388
 31509.0 2025/05/18 20:00:01   3.33788   8.4341   42.1  31.5603
 31510.0 2025/05/18 20:15:01   3.33408   8.4023   42.2  31.5488
 31511.0 2025/05/18 20:30:01   3.33091   8.3840   42.4  31.5318
 31512.0 2025/05/18 20:45:01   3.34057   8.5025   42.5  31.5271
 31513.0 2025/05/18 21:00:01   3.35232   8.6934   42.7  31.4795
 31514.0 2025/05/18 21:15:01   3.35143   8.6174   42.9  31.5379
 31515.0 2025/05/18 21:30:01   3.33997   8.4184   43.0  31.5957
 31516.0 2025/05/18 21:45:01   3.32807   8.2008   43.2  31.6661
 31517.0 2025/05/18 22:00:01   3.32844   8.1957   43.5  31.6746
 31518.0 2025/05/18 22:15:01   3.31866   8.0184   43.7  31.7314
 31519.0 2025/05/18 22:30:01   3.31682   8.0381   43.9  31.6940
 31520.0 2025/05/18 22:45:01   3.33977   8.4337   44.1  31.5796
 31521.0 2025/05/18 23:00:01   3.33437   8.3189   44.3  31.6258
 31522.0 2025/05/18 23:15:01   3.34034   8.4945   44.5  31.5310
 31523.0 2025/05/18 23:30:01   3.33880   8.3890   44.7  31.6092
 31524.0 2025/05/18 23:45:01   3.33912   8.4131   44.8  31.5909
 31525.0 2025/05/19 00:00:01   3.34915   8.5374   44.9  31.5846
 31526.0 2025/05/19 00:15:01   3.35920   8.6473   45.1  31.5912
 31527.0 2025/05/19 00:30:01   3.37106   8.7914   45.2  31.5862
 31528.0 2025/05/19 00:45:01   3.37113   8.8289   45.3  31.5534
 31529.0 2025/05/19 01:00:01   3.36950   8.8383   45.3  31.5282
 31530.0 2025/05/19 01:15:01   3.36669   8.8200   45.4  31.5152
 31531.0 2025/05/19 01:30:01   3.36486   8.8081   45.4  31.5067
 31532.0 2025/05/19 01:45:01   3.36286   8.7778   45.4  31.5129
 31533.0 2025/05/19 02:00:01   3.36895   8.8189   45.3  31.5397
 31534.0 2025/05/19 02:15:01   3.36336   8.7698   45.3  31.5252
 31535.0 2025/05/19 02:30:01   3.36391   8.7859   45.3  31.5167
 31536.0 2025/05/19 02:45:01   3.36509   8.8033   45.2  31.5136
 31537.0 2025/05/19 03:00:01   3.36593   8.8085   45.1  31.5176
 31538.0 2025/05/19 03:15:01   3.36669   8.8116   45.0  31.5228
 31539.0 2025/05/19 03:30:01   3.35913   8.6955   44.9  31.5476
 31540.0 2025/05/19 03:45:01   3.34822   8.5097   44.8  31.5997
 31541.0 2025/05/19 04:00:01   3.34944   8.5303   44.7  31.5940
 31542.0 2025/05/19 04:15:01   3.35502   8.6297   44.6  31.5636
 31543.0 2025/05/19 04:30:01   3.34513   8.5151   44.5  31.5626
 31544.0 2025/05/19 04:45:01   3.34355   8.5055   44.4  31.5548
 31545.0 2025/05/19 05:00:01   3.33909   8.4068   44.2  31.5964
 31546.0 2025/05/19 05:15:01   3.34003   8.4144   44.1  31.5995
 31547.0 2025/05/19 05:30:01   3.34044   8.4072   44.0  31.6103
 31548.0 2025/05/19 05:45:01   3.34231   8.3988   43.9  31.6376
 31549.0 2025/05/19 06:00:01   3.34195   8.3828   43.8  31.6482
 31550.0 2025/05/19 06:15:01   3.34156   8.3764   43.7  31.6499
 31551.0 2025/05/19 06:30:01   3.34202   8.3753   43.7  31.6557
 31552.0 2025/05/19 06:45:01   3.34309   8.3916   43.6  31.6523
 31553.0 2025/05/19 07:00:01   3.34452   8.4131   43.6  31.6481
 31554.0 2025/05/19 07:15:01   3.34573   8.4415   43.6  31.6353
 31555.0 2025/05/19 07:30:01   3.34034   8.4214   43.6  31.5967
 31556.0 2025/05/19 07:45:01   3.34231   8.4795   43.6  31.5653
 31557.0 2025/05/19 08:00:01   3.34487   8.5276   43.7  31.5491
 31558.0 2025/05/19 08:15:01   3.35086   8.6060   43.7  31.5417
 31559.0 2025/05/19 08:30:01   3.35668   8.7119   43.8  31.5080
 31560.0 2025/05/19 08:45:01   3.35227   8.6136   43.9  31.5495
 31561.0 2025/05/19 09:00:01   3.35037   8.5829   44.0  31.5571
 31562.0 2025/05/19 09:15:01   3.35325   8.6083   44.1  31.5644
 31563.0 2025/05/19 09:30:01   3.35414   8.6077   44.2  31.5742
 31564.0 2025/05/19 09:45:01   3.35294   8.5853   44.4  31.5816
 31565.0 2025/05/19 10:00:01   3.34922   8.5259   44.5  31.5957
 31566.0 2025/05/19 10:15:01   3.34272   8.4280   44.6  31.6153
 31567.0 2025/05/19 10:30:01   3.34340   8.4332   44.8  31.6178
 31568.0 2025/05/19 10:45:01   3.34338   8.3987   44.9  31.6485
 31569.0 2025/05/19 11:00:01   3.34517   8.5047   45.1  31.5721
 31570.0 2025/05/19 11:15:01   3.38665   8.9780   45.2  31.5818
 31571.0 2025/05/19 11:30:01   3.37368   8.7901   45.3  31.6145
 31572.0 2025/05/19 11:45:01   3.36770   8.6980   45.5  31.6344
 31573.0 2025/05/19 12:00:01   3.37425   8.7266   45.6  31.6770
 31574.0 2025/05/19 12:15:01   3.38988   8.9107   45.7  31.6749
 31575.0 2025/05/19 12:30:01   3.37315   8.8593   45.7  31.5471
 31576.0 2025/05/19 12:45:01   3.36884   8.8773   45.8  31.4865
 31577.0 2025/05/19 13:00:01   3.36799   8.8670   45.8  31.4869
 31578.0 2025/05/19 13:15:01   3.36917   8.8605   45.8  31.5049
 31579.0 2025/05/19 13:30:01   3.36737   8.9192   45.8  31.4342
 31580.0 2025/05/19 13:45:01   3.36190   8.8538   45.8  31.4354
 31581.0 2025/05/19 14:00:01   3.36303   8.8441   45.7  31.4557
 31582.0 2025/05/19 14:15:01   3.36209   8.8202   45.7  31.4672
 31583.0 2025/05/19 14:30:01   3.36722   8.9254   45.6  31.4273
 31584.0 2025/05/19 14:45:01   3.36671   8.9279   45.5  31.4198
 31585.0 2025/05/19 15:00:01   3.36195   8.8308   45.3  31.4565
 31586.0 2025/05/19 15:15:01   3.36391   8.8239   45.2  31.4830
 31587.0 2025/05/19 15:30:01   3.36125   8.7458   45.0  31.5249
 31588.0 2025/05/19 15:45:01   3.36332   8.7740   44.8  31.5213
 31589.0 2025/05/19 16:00:01   3.36363   8.7630   44.6  31.5344
 31590.0 2025/05/19 16:15:01   3.37899   8.9903   44.4  31.4920
 31591.0 2025/05/19 16:30:01   3.36421   8.8462   44.2  31.4667
 31592.0 2025/05/19 16:45:01   3.35780   8.7900   44.0  31.4501
 31593.0 2025/05/19 17:00:01   3.37140   8.8585   43.8  31.5306
 31594.0 2025/05/19 17:15:01   3.36009   8.7780   43.6  31.4847
 31595.0 2025/05/19 17:30:01   3.37738   8.8907   43.4  31.5642
 31596.0 2025/05/19 17:45:01   3.37374   8.8063   43.2  31.6016
 31597.0 2025/05/19 18:00:01   3.37135   8.7536   43.0  31.6238
 31598.0 2025/05/19 18:15:01   3.37263   8.7558   42.8  31.6352
 31599.0 2025/05/19 18:30:01   3.37422   8.7572   42.7  31.6506
 31600.0 2025/05/19 18:45:01   3.37842   8.8598   42.5  31.6028
 31601.0 2025/05/19 19:00:01   3.37717   8.8636   42.4  31.5865
 31602.0 2025/05/19 19:15:01   3.37568   8.8556   42.3  31.5782
 31603.0 2025/05/19 19:30:01   3.36215   8.7508   42.3  31.5310
 31604.0 2025/05/19 19:45:01   3.35397   8.6719   42.2  31.5160
 31605.0 2025/05/19 20:00:01   3.35172   8.6468   42.2  31.5150
 31606.0 2025/05/19 20:15:01   3.35076   8.6557   42.2  31.4971
 31607.0 2025/05/19 20:30:01   3.34662   8.6705   42.2  31.4407
 31608.0 2025/05/19 20:45:01   3.35799   8.8030   42.3  31.4414
 31609.0 2025/05/19 21:00:01   3.36743   8.8644   42.4  31.4848
 31610.0 2025/05/19 21:15:01   3.38519   9.0511   42.5  31.5032
 31611.0 2025/05/19 21:30:01   3.37352   8.9381   42.6  31.4824
 31612.0 2025/05/19 21:45:01   3.36874   8.8891   42.8  31.4764
 31613.0 2025/05/19 22:00:01   3.36629   8.8382   42.9  31.4960
 31614.0 2025/05/19 22:15:01   3.36228   8.7128   43.1  31.5658
 31615.0 2025/05/19 22:30:01   3.35570   8.5602   43.2  31.6334
 31616.0 2025/05/19 22:45:01   3.36526   8.7007   43.4  31.6075
 31617.0 2025/05/19 23:00:01   3.36946   8.7257   43.6  31.6288
 31618.0 2025/05/19 23:15:01   3.38800   9.0312   43.8  31.5491
 31619.0 2025/05/19 23:30:01   3.40102   9.1057   44.0  31.6174
 31620.0 2025/05/19 23:45:01   3.38876   8.9851   44.3  31.5978
 31621.0 2025/05/20 00:00:01   3.38069   8.9147   44.4  31.5767
 31622.0 2025/05/20 00:15:01   3.38002   9.0058   44.6  31.4890
 31623.0 2025/05/20 00:30:01   3.37293   9.0095   44.8  31.4123
 31624.0 2025/05/20 00:45:01   3.36901   8.9231   44.9  31.4481
 31625.0 2025/05/20 01:00:01   3.37525   8.9418   45.0  31.4961
 31626.0 2025/05/20 01:15:01   3.37051   8.8976   45.1  31.4861
 31627.0 2025/05/20 01:30:01   3.37295   8.9204   45.2  31.4911
 31628.0 2025/05/20 01:45:01   3.37139   8.8780   45.2  31.5126
 31629.0 2025/05/20 02:00:01   3.37417   8.9400   45.3  31.4864
 31630.0 2025/05/20 02:15:01   3.37373   8.9432   45.3  31.4790
 31631.0 2025/05/20 02:30:01   3.38063   8.9822   45.3  31.5158
 31632.0 2025/05/20 02:45:01   3.37938   9.0087   45.3  31.4795
 31633.0 2025/05/20 03:00:01   3.37735   8.9755   45.3  31.4879
 31634.0 2025/05/20 03:15:01   3.37718   8.9568   45.3  31.5025
 31635.0 2025/05/20 03:30:01   3.37858   8.9509   45.3  31.5223
 31636.0 2025/05/20 03:45:01   3.37738   8.9431   45.2  31.5169
 31637.0 2025/05/20 04:00:01   3.37565   8.9238   45.2  31.5162
 31638.0 2025/05/20 04:15:01   3.37464   8.9261   45.1  31.5037
 31639.0 2025/05/20 04:30:01   3.37494   8.9230   45.0  31.5095
 31640.0 2025/05/20 04:45:01   3.37500   8.9022   44.9  31.5287
 31641.0 2025/05/20 05:00:01   3.37349   8.9376   44.8  31.4817
 31642.0 2025/05/20 05:15:01   3.37878   8.9564   44.7  31.5198
 31643.0 2025/05/20 05:30:01   3.38143   8.9362   44.5  31.5653
 31644.0 2025/05/20 05:45:01   3.38057   8.9250   44.4  31.5663
 31645.0 2025/05/20 06:00:01   3.38083   8.9130   44.3  31.5798
 31646.0 2025/05/20 06:15:01   3.38349   8.9381   44.2  31.5850
 31647.0 2025/05/20 06:30:01   3.38337   8.9383   44.1  31.5836
 31648.0 2025/05/20 06:45:01   3.38428   8.9752   44.0  31.5604
 31649.0 2025/05/20 07:00:01   3.38218   8.9463   43.9  31.5642
 31650.0 2025/05/20 07:15:01   3.37839   8.9409   43.8  31.5299
 31651.0 2025/05/20 07:30:01   3.37878   8.9228   43.7  31.5500
 31652.0 2025/05/20 07:45:01   3.37959   8.9030   43.7  31.5761
 31653.0 2025/05/20 08:00:01   3.37512   8.8186   43.6  31.6048
 31654.0 2025/05/20 08:15:01   3.37861   8.8696   43.6  31.5956
 31655.0 2025/05/20 08:30:01   3.37862   8.8562   43.5  31.6076
 31656.0 2025/05/20 08:45:01   3.37883   8.8609   43.5  31.6056
 31657.0 2025/05/20 09:00:01   3.38200   8.9243   43.6  31.5821
 31658.0 2025/05/20 09:15:01   3.38415   8.9629   43.6  31.5701
 31659.0 2025/05/20 09:30:01   3.38452   8.9704   43.6  31.5673
 31660.0 2025/05/20 09:45:01   3.38458   8.9709   43.7  31.5674
 31661.0 2025/05/20 10:00:01   3.38374   8.9508   43.8  31.5766
 31662.0 2025/05/20 10:15:01   3.38312   8.9387   43.9  31.5808
 31663.0 2025/05/20 10:30:01   3.38360   8.9489   44.0  31.5766
 31664.0 2025/05/20 10:45:01   3.38428   8.9625   44.1  31.5716
 31665.0 2025/05/20 11:00:01   3.38246   8.9414   44.2  31.5714
 31666.0 2025/05/20 11:15:01   3.38046   8.8973   44.4  31.5899
 31667.0 2025/05/20 11:30:01   3.37627   8.7906   44.5  31.6413
 31668.0 2025/05/20 11:45:01   3.37441   8.7727   44.6  31.6378
 31669.0 2025/05/20 12:00:01   3.37182   8.6739   44.8  31.6992
 31670.0 2025/05/20 12:15:01   3.37544   8.7112   44.9  31.7035
 31671.0 2025/05/20 12:30:01   3.37928   8.8599   45.0  31.6105
 31672.0 2025/05/20 12:45:01   3.37894   8.8609   45.1  31.6061
 31673.0 2025/05/20 13:00:01   3.38143   8.9047   45.3  31.5929
 31674.0 2025/05/20 13:15:01   3.37894   8.8577   45.4  31.6088
 31675.0 2025/05/20 13:30:01   3.37939   8.8719   45.4  31.6009
 31676.0 2025/05/20 13:45:01   3.38082   8.8978   45.5  31.5926
 31677.0 2025/05/20 14:00:01   3.38296   8.9615   45.6  31.5582
 31678.0 2025/05/20 14:15:01   3.38351   8.9758   45.6  31.5511
 31679.0 2025/05/20 14:30:01   3.38251   8.9383   45.6  31.5741
 31680.0 2025/05/20 14:45:01   3.37993   8.8769   45.6  31.6019
 31681.0 2025/05/20 15:00:01   3.37912   8.8646   45.6  31.6045
 31682.0 2025/05/20 15:15:01   3.38259   8.9370   45.5  31.5762
 31683.0 2025/05/20 15:30:01   3.38160   8.9104   45.4  31.5895
 31684.0 2025/05/20 15:45:01   3.38336   8.9408   45.3  31.5807
 31685.0 2025/05/20 16:00:01   3.38485   8.9704   45.2  31.5699
 31686.0 2025/05/20 16:15:01   3.38468   8.9524   45.1  31.5843
 31687.0 2025/05/20 16:30:01   3.38510   8.9553   44.9  31.5861
 31688.0 2025/05/20 16:45:01   3.38527   8.9491   44.8  31.5935
 31689.0 2025/05/20 17:00:01   3.38030   8.8977   44.6  31.5877
 31690.0 2025/05/20 17:15:01   3.37896   8.8762   44.4  31.5931
 31691.0 2025/05/20 17:30:01   3.37946   8.8807   44.2  31.5943
 31692.0 2025/05/20 17:45:01   3.37985   8.8818   44.0  31.5975
 31693.0 2025/05/20 18:00:01   3.38072   8.8951   43.8  31.5946
 31694.0 2025/05/20 18:15:01   3.38071   8.8944   43.6  31.5953
 31695.0 2025/05/20 18:30:01   3.37685   8.8613   43.4  31.5848
 31696.0 2025/05/20 18:45:01   3.38022   8.9110   43.2  31.5757
 31697.0 2025/05/20 19:00:01   3.36649   8.6979   43.1  31.6229
 31698.0 2025/05/20 19:15:01   3.36514   8.6624   42.9  31.6407
 31699.0 2025/05/20 19:30:01   3.36575   8.6614   42.8  31.6480
 31700.0 2025/05/20 19:45:01   3.37509   8.8017   42.7  31.6199
 31701.0 2025/05/20 20:00:01   3.37246   8.7641   42.6  31.6262
 31702.0 2025/05/20 20:15:01   3.37420   8.8180   42.5  31.5963
 31703.0 2025/05/20 20:30:01   3.37258   8.7913   42.4  31.6032
 31704.0 2025/05/20 20:45:01   3.37271   8.8177   42.4  31.5811
 31705.0 2025/05/20 21:00:01   3.37760   8.8796   42.4  31.5768
 31706.0 2025/05/20 21:15:01   3.37968   8.9073   42.3  31.5738
 31707.0 2025/05/20 21:30:01   3.37892   8.9020   42.4  31.5706
 31708.0 2025/05/20 21:45:01   3.38005   8.9308   42.4  31.5566
 31709.0 2025/05/20 22:00:01   3.37969   8.9230   42.5  31.5598
 31710.0 2025/05/20 22:15:01   3.37774   8.9381   42.6  31.5262
 31711.0 2025/05/20 22:30:01   3.37783   8.9444   42.7  31.5215
 31712.0 2025/05/20 22:45:01   3.37771   8.9536   42.8  31.5121
 31713.0 2025/05/20 23:00:01   3.37819   8.9604   42.9  31.5108
 31714.0 2025/05/20 23:15:01   3.37836   8.9590   43.1  31.5139
 31715.0 2025/05/20 23:30:01   3.37918   8.9652   43.3  31.5168
 31716.0 2025/05/20 23:45:01   3.38244   9.0275   43.5  31.4952
 31717.0 2025/05/21 00:00:01   3.38201   9.0017   43.6  31.5135
 31718.0 2025/05/21 00:15:01   3.38138   8.9281   43.8  31.5722
 31719.0 2025/05/21 00:30:01   3.37864   8.8706   44.0  31.5949
 31720.0 2025/05/21 00:45:01   3.37649   8.8190   44.2  31.6185
 31721.0 2025/05/21 01:00:01   3.37902   8.8654   44.3  31.6032
 31722.0 2025/05/21 01:15:01   3.37975   8.8766   44.5  31.6009
 31723.0 2025/05/21 01:30:01   3.38086   8.9073   44.7  31.5849
 31724.0 2025/05/21 01:45:01   3.38262   8.9591   44.8  31.5571
 31725.0 2025/05/21 02:00:01   3.38159   8.9324   44.9  31.5701
 31726.0 2025/05/21 02:15:01   3.37831   8.8946   45.1  31.5696
 31727.0 2025/05/21 02:30:01   3.37500   8.8167   45.2  31.6046
 31728.0 2025/05/21 02:45:01   3.37965   8.9090   45.3  31.5707
 31729.0 2025/05/21 03:00:01   3.37877   8.9053   45.4  31.5648
 31730.0 2025/05/21 03:15:01   3.37972   8.9374   45.5  31.5460
 31731.0 2025/05/21 03:30:01   3.38012   8.9501   45.5  31.5389
 31732.0 2025/05/21 03:45:01   3.37936   8.9308   45.5  31.5482
 31733.0 2025/05/21 04:00:01   3.38072   8.9647   45.5  31.5321
 31734.0 2025/05/21 04:15:01   3.38253   8.9996   45.5  31.5199
 31735.0 2025/05/21 04:30:01   3.38720   9.0676   45.5  31.5080
 31736.0 2025/05/21 04:45:01   3.38117   8.9717   45.4  31.5306
 31737.0 2025/05/21 05:00:01   3.38462   9.0206   45.3  31.5230
 31738.0 2025/05/21 05:15:01   3.38442   9.0083   45.3  31.5318
 31739.0 2025/05/21 05:30:01   3.38584   9.0292   45.2  31.5281
 31740.0 2025/05/21 05:45:01   3.38417   8.9983   45.0  31.5383
 31741.0 2025/05/21 06:00:01   3.38668   9.0362   44.9  31.5307
 31742.0 2025/05/21 06:15:01   3.38562   9.0238   44.8  31.5307
 31743.0 2025/05/21 06:30:01   3.38190   8.9647   44.6  31.5447
 31744.0 2025/05/21 06:45:01   3.38175   8.9731   44.5  31.5358
 31745.0 2025/05/21 07:00:01   3.38201   8.9610   44.4  31.5492
 31746.0 2025/05/21 07:15:01   3.37867   8.8969   44.2  31.5717
 31747.0 2025/05/21 07:30:01   3.37813   8.8846   44.1  31.5771
 31748.0 2025/05/21 07:45:01   3.38006   8.9559   43.9  31.5339
 31749.0 2025/05/21 08:00:01   3.38057   8.9818   43.8  31.5162
 31750.0 2025/05/21 08:15:01   3.37963   8.9560   43.6  31.5294
 31751.0 2025/05/21 08:30:01   3.37972   8.9621   43.5  31.5250
 31752.0 2025/05/21 08:45:01   3.38040   8.9810   43.4  31.5153
 31753.0 2025/05/21 09:00:01   3.38316   9.0543   43.3  31.4791
 31754.0 2025/05/21 09:15:01   3.38916   9.1231   43.3  31.4801
 31755.0 2025/05/21 09:30:01   3.38279   9.0251   43.2  31.5011
 31756.0 2025/05/21 09:45:01   3.37938   8.9476   43.2  31.5345
 31757.0 2025/05/21 10:00:01   3.37919   8.9105   43.2  31.5655
 31758.0 2025/05/21 10:15:01   3.37933   8.9249   43.2  31.5540
 31759.0 2025/05/21 10:30:01   3.37958   8.9357   43.2  31.5471
 31760.0 2025/05/21 10:45:01   3.37876   8.8993   43.3  31.5708
 31761.0 2025/05/21 11:00:01   3.38077   8.9506   43.3  31.5462
 31762.0 2025/05/21 11:15:01   3.37950   8.9073   43.4  31.5714
 31763.0 2025/05/21 11:30:01   3.38758   9.0575   43.5  31.5217
 31764.0 2025/05/21 11:45:01   3.40042   9.2199   43.7  31.5104
 31765.0 2025/05/21 12:00:01   3.38149   8.9340   43.8  31.5681
 31766.0 2025/05/21 12:15:01   3.38960   9.0764   44.0  31.5256
 31767.0 2025/05/21 12:30:01   3.38581   8.9955   44.1  31.5581
 31768.0 2025/05/21 12:45:01   3.38750   8.9993   44.3  31.5722
 31769.0 2025/05/21 13:00:01   3.37914   8.8759   44.4  31.5952
 31770.0 2025/05/21 13:15:01   3.37362   8.7822   44.6  31.6212
 31771.0 2025/05/21 13:30:01   3.37869   8.8737   44.7  31.5923
 31772.0 2025/05/21 13:45:01   3.38395   8.9362   44.9  31.5911
 31773.0 2025/05/21 14:00:01   3.40041   9.1532   45.0  31.5686
 31774.0 2025/05/21 14:15:01   3.38381   8.9144   45.2  31.6090
 31775.0 2025/05/21 14:30:01   3.38555   8.9666   45.3  31.5806
 31776.0 2025/05/21 14:45:01   3.39689   9.0915   45.4  31.5869
 31777.0 2025/05/21 15:00:01   3.39264   9.0384   45.4  31.5901
 31778.0 2025/05/21 15:15:01   3.39222   9.0355   45.5  31.5883
 31779.0 2025/05/21 15:30:01   3.40447   9.1806   45.5  31.5860
 31780.0 2025/05/21 15:45:01   3.40765   9.2198   45.5  31.5840
 31781.0 2025/05/21 16:00:01   3.40896   9.2435   45.5  31.5764
 31782.0 2025/05/21 16:15:01   3.40437   9.1963   45.5  31.5711
 31783.0 2025/05/21 16:30:01   3.39940   9.1198   45.4  31.5876
 31784.0 2025/05/21 16:45:01   3.39950   9.1287   45.3  31.5808
 31785.0 2025/05/21 17:00:01   3.39513   9.0730   45.2  31.5851
 31786.0 2025/05/21 17:15:01   3.39296   9.0426   45.1  31.5897
 31787.0 2025/05/21 17:30:01   3.39541   9.0764   44.9  31.5852
 31788.0 2025/05/21 17:45:01   3.39780   9.1072   44.8  31.5826
 31789.0 2025/05/21 18:00:01   3.39970   9.1298   44.6  31.5823
 31790.0 2025/05/21 18:15:01   3.40315   9.1679   44.4  31.5841
 31791.0 2025/05/21 18:30:01   3.40211   9.1481   44.3  31.5909
 31792.0 2025/05/21 18:45:01   3.39882   9.1060   44.1  31.5945
 31793.0 2025/05/21 19:00:01   3.38763   8.9761   43.9  31.5942
 31794.0 2025/05/21 19:15:01   3.38447   8.9404   43.7  31.5933
 31795.0 2025/05/21 19:30:01   3.38318   8.9193   43.5  31.5988
 31796.0 2025/05/21 19:45:01   3.38326   8.9129   43.3  31.6054
 31797.0 2025/05/21 20:00:01   3.38098   8.8797   43.1  31.6114
 31798.0 2025/05/21 20:15:01   3.37907   8.8485   43.0  31.6195
 31799.0 2025/05/21 20:30:01   3.38655   8.9414   42.8  31.6143
 31800.0 2025/05/21 20:45:01   3.38459   8.9295   42.7  31.6047
 31801.0 2025/05/21 21:00:01   3.37892   8.8786   42.6  31.5912
 31802.0 2025/05/21 21:15:01   3.37833   8.8706   42.5  31.5924
 31803.0 2025/05/21 21:30:01   3.38244   8.9486   42.4  31.5655
 31804.0 2025/05/21 21:45:01   3.38133   8.9411   42.4  31.5607
 31805.0 2025/05/21 22:00:01   3.37846   8.9083   42.4  31.5602
 31806.0 2025/05/21 22:15:01   3.37641   8.8934   42.4  31.5522
 31807.0 2025/05/21 22:30:01   3.37691   8.8951   42.4  31.5558
 31808.0 2025/05/21 22:45:01   3.37654   8.8843   42.4  31.5616
 31809.0 2025/05/21 23:00:01   3.37675   8.8896   42.5  31.5590
 31810.0 2025/05/21 23:15:01   3.37691   8.8988   42.6  31.5525
 31811.0 2025/05/21 23:30:01   3.37799   8.9106   42.7  31.5531
 31812.0 2025/05/21 23:45:01   3.38170   8.9492   42.8  31.5572
 31813.0 2025/05/22 00:00:01   3.39385   9.1062   43.0  31.5435
 31814.0 2025/05/22 00:15:01   3.38456   8.9750   43.1  31.5638
 31815.0 2025/05/22 00:30:01   3.38137   8.9395   43.3  31.5622
 31816.0 2025/05/22 00:45:01   3.38923   9.0219   43.5  31.5703
 31817.0 2025/05/22 01:00:01   3.38916   8.9995   43.7  31.5894
 31818.0 2025/05/22 01:15:01   3.38531   8.9026   43.9  31.6356
 31819.0 2025/05/22 01:30:01   3.39235   8.9935   44.1  31.6275
 31820.0 2025/05/22 01:45:01   3.39129   8.9858   44.3  31.6233
 31821.0 2025/05/22 02:00:01   3.39999   9.1047   44.5  31.6075
 31822.0 2025/05/22 02:15:01   3.39886   9.0874   44.7  31.6111
 31823.0 2025/05/22 02:30:01   3.39546   9.0731   44.9  31.5886
 31824.0 2025/05/22 02:45:01   3.39378   9.0492   45.0  31.5924
 31825.0 2025/05/22 03:00:01   3.39480   9.0656   45.2  31.5882
 31826.0 2025/05/22 03:15:01   3.39949   9.1169   45.4  31.5911
 31827.0 2025/05/22 03:30:01   3.40315   9.1616   45.5  31.5892
 31828.0 2025/05/22 03:45:01   3.40584   9.1863   45.7  31.5949
 31829.0 2025/05/22 04:00:01   3.41411   9.2897   45.7  31.5885
 31830.0 2025/05/22 04:15:01   3.41257   9.2702   45.8  31.5899
 31831.0 2025/05/22 04:30:01   3.41429   9.2915   45.8  31.5886
 31832.0 2025/05/22 04:45:01   3.41810   9.3400   45.9  31.5849
 31833.0 2025/05/22 05:00:01   3.42148   9.3630   45.9  31.5993
 31834.0 2025/05/22 05:15:01   3.41600   9.3171   45.9  31.5835
 31835.0 2025/05/22 05:30:01   3.41532   9.3029   45.8  31.5892
 31836.0 2025/05/22 05:45:01   3.41313   9.2731   45.7  31.5931
 31837.0 2025/05/22 06:00:01   3.41340   9.2813   45.6  31.5886
 31838.0 2025/05/22 06:15:01   3.41065   9.2416   45.5  31.5956
 31839.0 2025/05/22 06:30:01   3.40493   9.1599   45.4  31.6091
 31840.0 2025/05/22 06:45:01   3.40183   9.1334   45.2  31.6007
 31841.0 2025/05/22 07:00:01   3.40426   9.1605   45.1  31.6018
 31842.0 2025/05/22 07:15:01   3.40095   9.1080   44.9  31.6143
 31843.0 2025/05/22 07:30:01   3.39395   9.0129   44.7  31.6265
 31844.0 2025/05/22 07:45:01   3.39187   8.9790   44.5  31.6353
 31845.0 2025/05/22 08:00:01   3.38554   8.8896   44.3  31.6493
 31846.0 2025/05/22 08:15:01   3.38654   8.9190   44.1  31.6336
 31847.0 2025/05/22 08:30:01   3.38905   8.9440   43.9  31.6374
 31848.0 2025/05/22 08:45:01   3.38808   8.9291   43.7  31.6408
 31849.0 2025/05/22 09:00:01   3.38250   8.8429   43.5  31.6598
 31850.0 2025/05/22 09:15:01   3.38908   8.9473   43.4  31.6351
 31851.0 2025/05/22 09:30:01   3.39079   8.9836   43.2  31.6206
 31852.0 2025/05/22 09:45:01   3.37627   8.7438   43.0  31.6838
 31853.0 2025/05/22 10:00:01   3.38439   8.8648   42.9  31.6601
 31854.0 2025/05/22 10:15:01   3.38261   8.8259   42.8  31.6763
 31855.0 2025/05/22 10:30:01   3.39413   9.0278   42.7  31.6161
 31856.0 2025/05/22 10:45:01   3.39459   9.0294   42.7  31.6193
 31857.0 2025/05/22 11:00:01   3.39567   9.0437   42.7  31.6179
 31858.0 2025/05/22 11:15:01   3.39681   9.0585   42.7  31.6164
 31859.0 2025/05/22 11:30:01   3.39614   9.0505   42.7  31.6167
 31860.0 2025/05/22 11:45:01   3.39579   9.0467   42.8  31.6164
 31861.0 2025/05/22 12:00:01   3.39383   9.0184   42.8  31.6212
 31862.0 2025/05/22 12:15:01   3.39362   9.0227   42.9  31.6152
 31863.0 2025/05/22 12:30:01   3.39184   9.0024   43.1  31.6147
 31864.0 2025/05/22 12:45:01   3.39909   9.0904   43.2  31.6114
 31865.0 2025/05/22 13:00:01   3.40212   9.1219   43.4  31.6147
 31866.0 2025/05/22 13:15:01   3.39777   9.0546   43.5  31.6295
 31867.0 2025/05/22 13:30:01   3.39480   9.0223   43.7  31.6274
 31868.0 2025/05/22 13:45:01   3.39048   8.9695   43.9  31.6295
 31869.0 2025/05/22 14:00:01   3.38276   8.8399   44.1  31.6649
 31870.0 2025/05/22 14:15:01   3.36964   8.6526   44.3  31.6957
 31871.0 2025/05/22 14:30:01   3.38512   8.9057   44.5  31.6306
 31872.0 2025/05/22 14:45:01   3.39206   8.9745   44.7  31.6411
 31873.0 2025/05/22 15:00:01   3.39784   9.0494   44.9  31.6342
 31874.0 2025/05/22 15:15:01   3.39489   9.0222   45.0  31.6278
 31875.0 2025/05/22 15:30:01   3.40780   9.1773   45.2  31.6233
 31876.0 2025/05/22 15:45:01   3.41548   9.2632   45.3  31.6261
 31877.0 2025/05/22 16:00:01   3.39867   9.0489   45.4  31.6430
 31878.0 2025/05/22 16:15:01   3.39670   9.0274   45.5  31.6417
 31879.0 2025/05/22 16:30:01   3.40913   9.1877   45.5  31.6275
 31880.0 2025/05/22 16:45:01   3.41811   9.3017   45.6  31.6190
 31881.0 2025/05/22 17:00:01   3.42027   9.3196   45.5  31.6254
 31882.0 2025/05/22 17:15:01   3.41947   9.3248   45.5  31.6125
 31883.0 2025/05/22 17:30:01   3.42189   9.3391   45.5  31.6248
 31884.0 2025/05/22 17:45:01   3.42050   9.3250   45.4  31.6230
 31885.0 2025/05/22 18:00:01   3.42167   9.3442   45.3  31.6181
 31886.0 2025/05/22 18:15:01   3.41770   9.2984   45.2  31.6178
 31887.0 2025/05/22 18:30:01   3.41121   9.2212   45.1  31.6195
 31888.0 2025/05/22 18:45:01   3.41318   9.2519   44.9  31.6127
 31889.0 2025/05/22 19:00:01   3.40892   9.1941   44.8  31.6201
 31890.0 2025/05/22 19:15:01   3.40357   9.1243   44.6  31.6270
 31891.0 2025/05/22 19:30:01   3.39118   8.9364   44.4  31.6661
 31892.0 2025/05/22 19:45:01   3.38868   8.9185   44.2  31.6562
 31893.0 2025/05/22 20:00:01   3.39478   8.9989   44.0  31.6479
 31894.0 2025/05/22 20:15:01   3.39057   8.9393   43.8  31.6575
 31895.0 2025/05/22 20:30:01   3.39094   8.9320   43.6  31.6678
 31896.0 2025/05/22 20:45:01   3.39133   8.9399   43.4  31.6650
 31897.0 2025/05/22 21:00:01   3.39383   8.9649   43.2  31.6687
 31898.0 2025/05/22 21:15:01   3.39353   8.9724   43.1  31.6590
 31899.0 2025/05/22 21:30:01   3.39306   8.9417   42.9  31.6815
 31900.0 2025/05/22 21:45:01   3.39382   8.9368   42.8  31.6937
 31901.0 2025/05/22 22:00:01   3.38887   8.8589   42.6  31.7120
 31902.0 2025/05/22 22:15:01   3.36937   8.6645   42.5  31.6831
 31903.0 2025/05/22 22:30:01   3.36908   8.6754   42.5  31.6703
 31904.0 2025/05/22 22:45:01   3.36922   8.6861   42.4  31.6622
 31905.0 2025/05/22 23:00:01   3.37343   8.7612   42.4  31.6390
 31906.0 2025/05/22 23:15:01   3.38142   8.8649   42.4  31.6295
 31907.0 2025/05/22 23:30:01   3.38924   8.9479   42.4  31.6367
 31908.0 2025/05/22 23:45:01   3.37844   8.8206   42.4  31.6380
 31909.0 2025/05/23 00:00:01   3.38052   8.8431   42.5  31.6394
 31910.0 2025/05/23 00:15:01   3.39934   9.0833   42.6  31.6207
 31911.0 2025/05/23 00:30:01   3.40100   9.0953   42.7  31.6271
 31912.0 2025/05/23 00:45:01   3.39754   9.0530   42.9  31.6288
 31913.0 2025/05/23 01:00:01   3.40870   9.2098   43.1  31.6047
 31914.0 2025/05/23 01:15:01   3.39666   9.0413   43.2  31.6300
 31915.0 2025/05/23 01:30:01   3.41083   9.2370   43.4  31.6023
 31916.0 2025/05/23 01:45:01   3.40682   9.1546   43.7  31.6339
 31917.0 2025/05/23 02:00:01   3.38733   8.8693   43.9  31.6863
 31918.0 2025/05/23 02:15:01   3.36451   8.5467   44.1  31.7372
 31919.0 2025/05/23 02:30:01   3.38317   8.8115   44.3  31.6945
 31920.0 2025/05/23 02:45:01   3.39616   8.9886   44.5  31.6711
 31921.0 2025/05/23 03:00:01   3.39626   9.0029   44.8  31.6592
 31922.0 2025/05/23 03:15:01   3.39776   9.0193   45.0  31.6602
 31923.0 2025/05/23 03:30:01   3.39240   8.9189   45.2  31.6939
 31924.0 2025/05/23 03:45:01   3.40306   9.1073   45.5  31.6364
 31925.0 2025/05/23 04:00:01   3.40897   9.1703   45.7  31.6414
 31926.0 2025/05/23 04:15:01   3.41331   9.2544   45.8  31.6115
 31927.0 2025/05/23 04:30:01   3.41285   9.2724   45.9  31.5907
 31928.0 2025/05/23 04:45:01   3.41267   9.2692   46.1  31.5917
 31929.0 2025/05/23 05:00:01   3.41328   9.2813   46.2  31.5872
 31930.0 2025/05/23 05:15:01   3.41599   9.3451   46.2  31.5586
 31931.0 2025/05/23 05:30:01   3.41643   9.3280   46.3  31.5783
 31932.0 2025/05/23 05:45:01   3.41332   9.3464   46.3  31.5300
 31933.0 2025/05/23 06:00:01   3.40614   9.1667   46.3  31.6150
 31934.0 2025/05/23 06:15:01   3.40585   9.1710   46.2  31.6083
 31935.0 2025/05/23 06:30:01   3.40504   9.1515   46.1  31.6173
 31936.0 2025/05/23 06:45:01   3.40639   9.1758   46.0  31.6097
 31937.0 2025/05/23 07:00:01   3.40614   9.1717   45.9  31.6108
 31938.0 2025/05/23 07:15:01   3.40575   9.1576   45.8  31.6194
 31939.0 2025/05/23 07:30:01   3.40564   9.1483   45.6  31.6266
 31940.0 2025/05/23 07:45:01   3.40552   9.1380   45.4  31.6346
 31941.0 2025/05/23 08:00:01   3.40463   9.1225   45.1  31.6392
 31942.0 2025/05/23 08:15:01   3.40289   9.0896   44.9  31.6507
 31943.0 2025/05/23 08:30:01   3.39520   8.9681   44.7  31.6794
 31944.0 2025/05/23 08:45:01   3.38926   8.8929   44.4  31.6849
 31945.0 2025/05/23 09:00:01   3.39158   8.9302   44.2  31.6759
 31946.0 2025/05/23 09:15:01   3.39205   8.9431   43.9  31.6693
 31947.0 2025/05/23 09:30:01   3.39411   8.9723   43.7  31.6647
 31948.0 2025/05/23 09:45:01   3.38130   8.7797   43.4  31.7038
 31949.0 2025/05/23 10:00:01   3.37196   8.6400   43.2  31.7317
 31950.0 2025/05/23 10:15:01   3.38288   8.7972   43.0  31.7048
 31951.0 2025/05/23 10:30:01   3.36913   8.5937   42.8  31.7439
 31952.0 2025/05/23 10:45:01   3.37584   8.6916   42.6  31.7261
 31953.0 2025/05/23 11:00:01   3.37586   8.6789   42.5  31.7379
 31954.0 2025/05/23 11:15:01   3.38372   8.8017   42.3  31.7098
 31955.0 2025/05/23 11:30:01   3.38786   8.8562   42.2  31.7042
 31956.0 2025/05/23 11:45:01   3.38034   8.7340   42.2  31.7353
 31957.0 2025/05/23 12:00:01   3.38777   8.8810   42.1  31.6811
 31958.0 2025/05/23 12:15:01   3.39068   8.9452   42.1  31.6541
 31959.0 2025/05/23 12:30:01   3.38709   8.9263   42.2  31.6337
 31960.0 2025/05/23 12:45:01   3.38962   8.9469   42.3  31.6415
 31961.0 2025/05/23 13:00:01   3.38463   8.8934   42.4  31.6374
 31962.0 2025/05/23 13:15:01   3.38100   8.8686   42.5  31.6218
 31963.0 2025/05/23 13:30:01   3.39582   9.0301   42.7  31.6315
 31964.0 2025/05/23 13:45:01   3.40962   9.2082   42.9  31.6157
 31965.0 2025/05/23 14:00:01   3.40357   9.1196   43.1  31.6318
 31966.0 2025/05/23 14:15:01   3.40817   9.1839   43.3  31.6221
 31967.0 2025/05/23 14:30:01   3.39395   8.9873   43.5  31.6499
 31968.0 2025/05/23 14:45:01   3.38305   8.7904   43.7  31.7124
 31969.0 2025/05/23 15:00:01   3.36812   8.5530   44.0  31.7695
 31970.0 2025/05/23 15:15:01   3.35765   8.4268   44.2  31.7732
 31971.0 2025/05/23 15:30:01   3.38601   8.8390   44.4  31.6994
 31972.0 2025/05/23 15:45:01   3.39071   8.8912   44.7  31.7014
 31973.0 2025/05/23 16:00:01   3.39654   9.0289   44.9  31.6390
 31974.0 2025/05/23 16:15:01   3.38804   8.8890   45.1  31.6755
 31975.0 2025/05/23 16:30:01   3.39768   9.0463   45.3  31.6352
 31976.0 2025/05/23 16:45:01   3.39828   9.1083   45.5  31.5863
 31977.0 2025/05/23 17:00:01   3.40398   9.2086   45.6  31.5561
 31978.0 2025/05/23 17:15:01   3.40246   9.1562   45.8  31.5867
 31979.0 2025/05/23 17:30:01   3.40812   9.2815   45.8  31.5341
 31980.0 2025/05/23 17:45:01   3.41088   9.3297   45.8  31.5199
 31981.0 2025/05/23 18:00:01   3.41318   9.3428   45.9  31.5320
 31982.0 2025/05/23 18:15:01   3.40767   9.2055   45.8  31.5967
 31983.0 2025/05/23 18:30:01   3.40434   9.1529   45.8  31.6090
 31984.0 2025/05/23 18:45:01   3.39816   9.0505   45.7  31.6363
 31985.0 2025/05/23 19:00:01   3.40255   9.1536   45.6  31.5900
 31986.0 2025/05/23 19:15:01   3.40107   9.0997   45.5  31.6227
 31987.0 2025/05/23 19:30:01   3.40794   9.2486   45.3  31.5616
 31988.0 2025/05/23 19:45:01   3.40233   9.1508   45.2  31.5905
 31989.0 2025/05/23 20:00:01   3.40367   9.1430   45.0  31.6112
 31990.0 2025/05/23 20:15:01   3.40025   9.0956   44.8  31.6181
 31991.0 2025/05/23 20:30:01   3.39928   9.0927   44.6  31.6107
 31992.0 2025/05/23 20:45:01   3.39177   8.9500   44.4  31.6601
 31993.0 2025/05/23 21:00:01   3.39637   9.0420   44.2  31.6259
 31994.0 2025/05/23 21:15:01   3.39658   9.0456   44.0  31.6250
 31995.0 2025/05/23 21:30:01   3.39489   9.0280   43.8  31.6232
 31996.0 2025/05/23 21:45:01   3.39427   8.9927   43.5  31.6483
 31997.0 2025/05/23 22:00:01   3.39529   9.0051   43.3  31.6479
 31998.0 2025/05/23 22:15:01   3.39753   9.0454   43.2  31.6353
 31999.0 2025/05/23 22:30:01   3.39037   8.9336   43.0  31.6608
 32000.0 2025/05/23 22:45:01   3.38810   8.9221   42.8  31.6476
 32001.0 2025/05/23 23:00:01   3.37979   8.7934   42.7  31.6762
 32002.0 2025/05/23 23:15:01   3.38536   8.9092   42.6  31.6308
 32003.0 2025/05/23 23:30:01   3.38710   8.9382   42.5  31.6231
 32004.0 2025/05/23 23:45:01   3.38403   8.8782   42.5  31.6447
 32005.0 2025/05/24 00:00:01   3.38476   8.8936   42.4  31.6386
 32006.0 2025/05/24 00:15:01   3.38577   8.9213   42.4  31.6244
 32007.0 2025/05/24 00:30:01   3.38350   8.8940   42.5  31.6251
 32008.0 2025/05/24 00:45:01   3.38685   8.9345   42.5  31.6237
 32009.0 2025/05/24 01:00:01   3.38529   8.8926   42.7  31.6448
 32010.0 2025/05/24 01:15:01   3.39299   8.9886   42.8  31.6390
 32011.0 2025/05/24 01:30:01   3.39864   9.0668   42.9  31.6279
 32012.0 2025/05/24 01:45:01   3.39980   9.0814   43.1  31.6268
 32013.0 2025/05/24 02:00:01   3.39938   9.0747   43.4  31.6283
 32014.0 2025/05/24 02:15:01   3.40034   9.1037   43.6  31.6124
 32015.0 2025/05/24 02:30:01   3.40022   9.1097   43.8  31.6058
 32016.0 2025/05/24 02:45:01   3.39429   9.0108   44.0  31.6322
 32017.0 2025/05/24 03:00:01   3.38691   8.8896   44.3  31.6635
 32018.0 2025/05/24 03:15:01   3.39394   9.0017   44.6  31.6364
 32019.0 2025/05/24 03:30:01   3.40667   9.2308   44.8  31.5645
 32020.0 2025/05/24 03:45:01   3.39758   9.0643   45.0  31.6182
 32021.0 2025/05/24 04:00:01   3.39814   9.0535   45.3  31.6335
 32022.0 2025/05/24 04:15:01   3.41033   9.3069   45.5  31.5345
 32023.0 2025/05/24 04:30:01   3.40999   9.3129   45.9  31.5256
 32024.0 2025/05/24 04:45:01   3.41019   9.3305   46.2  31.5120
 32025.0 2025/05/24 05:00:01   3.40694   9.2602   46.5  31.5406
 32026.0 2025/05/24 05:15:01   3.40741   9.2757   46.6  31.5317
 32027.0 2025/05/24 05:30:01   3.40886   9.2886   46.7  31.5351
 32028.0 2025/05/24 05:45:01   3.40595   9.2265   46.9  31.5600
 32029.0 2025/05/24 06:00:01   3.40533   9.2162   46.8  31.5627
 32030.0 2025/05/24 06:15:01   3.41351   9.3436   46.9  31.5342
 32031.0 2025/05/24 06:30:01   3.41343   9.3456   46.9  31.5316
 32032.0 2025/05/24 06:45:01   3.41273   9.3347   46.8  31.5341
 32033.0 2025/05/24 07:00:01   3.41239   9.3273   46.8  31.5371
 32034.0 2025/05/24 07:15:01   3.41334   9.3518   46.6  31.5254
 32035.0 2025/05/24 07:30:01   3.41318   9.3505   46.5  31.5250
 32036.0 2025/05/24 07:45:01   3.41302   9.3498   46.3  31.5240
 32037.0 2025/05/24 08:00:01   3.41298   9.3498   46.2  31.5237
 32038.0 2025/05/24 08:15:01   3.41197   9.3425   45.9  31.5199
 32039.0 2025/05/24 08:30:01   3.41204   9.3368   45.7  31.5257
 32040.0 2025/05/24 08:45:01   3.40886   9.2528   45.4  31.5673
 32041.0 2025/05/24 09:00:01   3.40787   9.2498   45.1  31.5599
 32042.0 2025/05/24 09:15:01   3.40233   9.1273   44.8  31.6115
 32043.0 2025/05/24 09:30:01   3.39719   9.0516   44.5  31.6257
 32044.0 2025/05/24 09:45:01   3.40471   9.1848   44.2  31.5853
 32045.0 2025/05/24 10:00:01   3.39376   9.0094   43.9  31.6280
 32046.0 2025/05/24 10:15:01   3.39112   9.0045   43.6  31.6052
 32047.0 2025/05/24 10:30:01   3.38974   8.9807   43.3  31.6123
 32048.0 2025/05/24 10:45:01   3.38343   8.8527   43.0  31.6610
 32049.0 2025/05/24 11:00:01   3.39145   8.9867   42.7  31.6249
 32050.0 2025/05/24 11:15:01   3.38910   8.9492   42.5  31.6340
 32051.0 2025/05/24 11:30:01   3.39212   8.9981   42.3  31.6218
 32052.0 2025/05/24 11:45:01   3.39073   8.9723   42.1  31.6305
 32053.0 2025/05/24 12:00:01   3.38959   8.9730   41.9  31.6181
 32054.0 2025/05/24 12:15:01   3.38306   8.8593   41.8  31.6517
 32055.0 2025/05/24 12:30:01   3.38335   8.8482   41.7  31.6647
 32056.0 2025/05/24 12:45:01   3.38505   8.8822   41.6  31.6520
 32057.0 2025/05/24 13:00:01   3.38443   8.8753   41.7  31.6518
 32058.0 2025/05/24 13:15:01   3.38688   8.9147   41.7  31.6420
 32059.0 2025/05/24 13:30:01   3.38915   8.9561   41.7  31.6286
 32060.0 2025/05/24 13:45:01   3.38976   8.9776   41.9  31.6158
 32061.0 2025/05/24 14:00:01   3.39987   9.1174   42.0  31.5961
 32062.0 2025/05/24 14:15:01   3.39905   9.1212   42.2  31.5842
 32063.0 2025/05/24 14:30:01   3.40474   9.2791   42.4  31.5032
 32064.0 2025/05/24 14:45:01   3.40013   9.1474   42.6  31.5720
 32065.0 2025/05/24 15:00:01   3.40023   9.1604   42.8  31.5613
 32066.0 2025/05/24 15:15:01   3.39832   9.0890   43.1  31.6048
 32067.0 2025/05/24 15:30:01   3.38439   8.8441   43.4  31.6784
 32068.0 2025/05/24 15:45:01   3.38174   8.7801   43.7  31.7079
 32069.0 2025/05/24 16:00:01   3.39700   9.1554   44.0  31.5320
 32070.0 2025/05/24 16:15:01   3.39530   9.0690   44.3  31.5909
 32071.0 2025/05/24 16:30:01   3.39142   9.0135   44.6  31.5999
 32072.0 2025/05/24 16:45:01   3.39513   9.0897   44.8  31.5705
 32073.0 2025/05/24 17:00:01   3.40093   9.2196   45.1  31.5152
 32074.0 2025/05/24 17:15:01   3.40266   9.2398   45.3  31.5151
 32075.0 2025/05/24 17:30:01   3.40347   9.2807   45.6  31.4873
 32076.0 2025/05/24 17:45:01   3.39927   9.2407   45.7  31.4793
 32077.0 2025/05/24 18:00:01   3.39740   9.1643   46.0  31.5274
 32078.0 2025/05/24 18:15:01   3.39666   9.1838   46.0  31.5025
 32079.0 2025/05/24 18:30:01   3.39764   9.2191   46.0  31.4815
 32080.0 2025/05/24 18:45:01   3.39736   9.2453   46.0  31.4555
 32081.0 2025/05/24 19:00:01   3.40100   9.2824   46.1  31.4602
 32082.0 2025/05/24 19:15:01   3.40116   9.2816   46.1  31.4625
 32083.0 2025/05/24 19:30:01   3.40194   9.2806   46.1  31.4714
 32084.0 2025/05/24 19:45:01   3.40153   9.2840   46.0  31.4642
 32085.0 2025/05/24 20:00:01   3.40135   9.2587   45.9  31.4847
 32086.0 2025/05/24 20:15:01   3.40168   9.2589   45.8  31.4880
 32087.0 2025/05/24 20:30:01   3.40133   9.2611   45.6  31.4825
 32088.0 2025/05/24 20:45:01   3.39932   9.2213   45.4  31.4971
 32089.0 2025/05/24 21:00:01   3.40257   9.2522   45.3  31.5033
 32090.0 2025/05/24 21:15:01   3.40217   9.2443   45.0  31.5063
 32091.0 2025/05/24 21:30:01   3.40246   9.2449   44.8  31.5088
 32092.0 2025/05/24 21:45:01   3.40256   9.2209   44.6  31.5311
 32093.0 2025/05/24 22:00:01   3.40260   9.2171   44.3  31.5350
 32094.0 2025/05/24 22:15:01   3.40013   9.1829   44.1  31.5398
 32095.0 2025/05/24 22:30:01   3.39829   9.1121   43.9  31.5837
 32096.0 2025/05/24 22:45:01   3.39712   9.0975   43.7  31.5847
 32097.0 2025/05/24 23:00:01   3.39722   9.0930   43.4  31.5898
 32098.0 2025/05/24 23:15:01   3.39278   9.0256   43.2  31.6038
 32099.0 2025/05/24 23:30:01   3.39786   9.1034   43.0  31.5873
 32100.0 2025/05/24 23:45:01   3.39746   9.0948   42.9  31.5909
 32101.0 2025/05/25 00:00:01   3.39984   9.1793   42.7  31.5406
 32102.0 2025/05/25 00:15:01   3.39644   9.0701   42.6  31.6024
 32103.0 2025/05/25 00:30:01   3.39319   9.0333   42.5  31.6014
 32104.0 2025/05/25 00:45:01   3.39359   9.0264   42.5  31.6118
 32105.0 2025/05/25 01:00:01   3.39450   9.0499   42.5  31.6003
 32106.0 2025/05/25 01:15:01   3.38990   8.9468   42.5  31.6445
 32107.0 2025/05/25 01:30:01   3.39181   8.9910   42.5  31.6249
 32108.0 2025/05/25 01:45:01   3.39693   9.0912   42.7  31.5887
 32109.0 2025/05/25 02:00:01   3.39672   9.0799   42.8  31.5965
 32110.0 2025/05/25 02:15:01   3.39904   9.2220   43.0  31.4946
 32111.0 2025/05/25 02:30:01   3.40014   9.2600   43.2  31.4723
 32112.0 2025/05/25 02:45:01   3.40011   9.2439   43.4  31.4862
 32113.0 2025/05/25 03:00:01   3.39927   9.2239   43.6  31.4950
 32114.0 2025/05/25 03:15:01   3.39900   9.2016   44.0  31.5117
 32115.0 2025/05/25 03:30:01   3.39759   9.1459   44.2  31.5464
 32116.0 2025/05/25 03:45:01   3.39670   9.0859   44.5  31.5902
 32117.0 2025/05/25 04:00:01   3.39711   9.0957   44.7  31.5857
 32118.0 2025/05/25 04:15:01   3.39848   9.1613   45.1  31.5415
 32119.0 2025/05/25 04:30:01   3.39883   9.2104   45.4  31.5017
 32120.0 2025/05/25 04:45:01   3.39907   9.2104   45.7  31.5040
 32121.0 2025/05/25 05:00:01   3.39882   9.2145   46.0  31.4977
 32122.0 2025/05/25 05:15:01   3.39888   9.2016   46.3  31.5096
 32123.0 2025/05/25 05:30:01   3.39982   9.2789   46.5  31.4510
 32124.0 2025/05/25 05:45:01   3.40030   9.2786   46.8  31.4561
 32125.0 2025/05/25 06:00:01   3.40035   9.2970   47.0  31.4403
 32126.0 2025/05/25 06:15:01   3.40047   9.3073   47.0  31.4325
 32127.0 2025/05/25 06:30:01   3.39941   9.2782   47.1  31.4471
 32128.0 2025/05/25 06:45:01   3.39950   9.2798   47.1  31.4466
 32129.0 2025/05/25 07:00:01   3.39933   9.2708   47.2  31.4528
 32130.0 2025/05/25 07:15:01   3.39897   9.2650   47.2  31.4541
 32131.0 2025/05/25 07:30:01   3.39956   9.2800   47.1  31.4472
 32132.0 2025/05/25 07:45:01   3.39958   9.2762   47.0  31.4506
 32133.0 2025/05/25 08:00:01   3.39965   9.2824   46.9  31.4460
 32134.0 2025/05/25 08:15:01   3.39920   9.2707   46.8  31.4517
 32135.0 2025/05/25 08:30:01   3.39938   9.2652   46.6  31.4585
 32136.0 2025/05/25 08:45:01   3.39935   9.2786   46.4  31.4464
 32137.0 2025/05/25 09:00:01   3.39901   9.2767   46.1  31.4447
 32138.0 2025/05/25 09:15:01   3.39907   9.2797   45.9  31.4429
 32139.0 2025/05/25 09:30:01   3.39889   9.2729   45.6  31.4470
 32140.0 2025/05/25 09:45:01   3.39857   9.2425   45.2  31.4708
 32141.0 2025/05/25 10:00:01   3.39808   9.2235   44.9  31.4826
 32142.0 2025/05/25 10:15:01   3.39807   9.2384   44.5  31.4696
 32143.0 2025/05/25 10:30:01   3.39812   9.2301   44.2  31.4775
 32144.0 2025/05/25 10:45:01   3.39835   9.2199   43.8  31.4890
 32145.0 2025/05/25 11:00:01   3.39873   9.2396   43.5  31.4757
 32146.0 2025/05/25 11:15:01   3.39862   9.2298   43.2  31.4833
 32147.0 2025/05/25 11:30:01   3.39806   9.2183   42.9  31.4879
 32148.0 2025/05/25 11:45:01   3.39933   9.2316   42.5  31.4894
 32149.0 2025/05/25 12:00:01   3.39789   9.2007   42.2  31.5020
 32150.0 2025/05/25 12:15:01   3.39633   9.1482   41.9  31.5324
 32151.0 2025/05/25 12:30:01   3.39697   9.1418   41.7  31.5447
 32152.0 2025/05/25 12:45:01   3.39513   9.1078   41.5  31.5560
 32153.0 2025/05/25 13:00:01   3.39506   9.1130   41.3  31.5507
 32154.0 2025/05/25 13:15:01   3.39427   9.0968   41.2  31.5570
 32155.0 2025/05/25 13:30:01   3.39417   9.0954   41.1  31.5571
 32156.0 2025/05/25 13:45:01   3.39553   9.1213   41.1  31.5483
 32157.0 2025/05/25 14:00:01   3.39763   9.1630   41.1  31.5329
 32158.0 2025/05/25 14:15:01   3.39669   9.1471   41.2  31.5374
 32159.0 2025/05/25 14:30:01   3.39739   9.1663   41.3  31.5275
 32160.0 2025/05/25 14:45:01   3.39903   9.2137   41.4  31.5025
 32161.0 2025/05/25 15:00:01   3.39909   9.2096   41.6  31.5066
 32162.0 2025/05/25 15:15:01   3.39766   9.1883   41.9  31.5106
 32163.0 2025/05/25 15:30:01   3.39717   9.1649   42.1  31.5262
 32164.0 2025/05/25 15:45:01   3.39801   9.1790   42.4  31.5222
 32165.0 2025/05/25 16:00:01   3.39817   9.1951   42.6  31.5095
 32166.0 2025/05/25 16:15:01   3.39778   9.1913   43.0  31.5088
 32167.0 2025/05/25 16:30:01   3.39820   9.1919   43.2  31.5124
 32168.0 2025/05/25 16:45:01   3.39836   9.1955   43.6  31.5108
 32169.0 2025/05/25 17:00:01   3.39637   9.1418   43.9  31.5376
 32170.0 2025/05/25 17:15:01   3.39809   9.1910   44.2  31.5117
 32171.0 2025/05/25 17:30:01   3.39841   9.1917   44.5  31.5142
 32172.0 2025/05/25 17:45:01   3.39929   9.2069   44.8  31.5097
 32173.0 2025/05/25 18:00:01   3.39807   9.1926   45.1  31.5097
 32174.0 2025/05/25 18:15:01   3.39909   9.2234   45.3  31.4929
 32175.0 2025/05/25 18:30:01   3.39984   9.2514   45.5  31.4758
 32176.0 2025/05/25 18:45:01   3.39922   9.2335   45.7  31.4851
 32177.0 2025/05/25 19:00:01   3.39937   9.2650   45.9  31.4589
 32178.0 2025/05/25 19:15:01   3.39907   9.2522   46.0  31.4669
 32179.0 2025/05/25 19:30:01   3.39804   9.2259   46.1  31.4795
 32180.0 2025/05/25 19:45:01   3.39787   9.2134   46.1  31.4888
 32181.0 2025/05/25 20:00:01   3.39746   9.1984   46.2  31.4978
 32182.0 2025/05/25 20:15:01   3.39752   9.2089   46.1  31.4892
 32183.0 2025/05/25 20:30:01   3.39753   9.2116   46.1  31.4870
 32184.0 2025/05/25 20:45:01   3.39848   9.2332   46.0  31.4777
 32185.0 2025/05/25 21:00:01   3.39897   9.2502   46.0  31.4678
 32186.0 2025/05/25 21:15:01   3.39911   9.2480   45.8  31.4711
 32187.0 2025/05/25 21:30:01   3.39887   9.2394   45.6  31.4765
 32188.0 2025/05/25 21:45:01   3.39899   9.2359   45.5  31.4807
 32189.0 2025/05/25 22:00:01   3.39869   9.2316   45.3  31.4816
 32190.0 2025/05/25 22:15:01   3.39859   9.2266   45.0  31.4851
 32191.0 2025/05/25 22:30:01   3.39862   9.2280   44.8  31.4843
 32192.0 2025/05/25 22:45:01   3.39873   9.2282   44.5  31.4853
 32193.0 2025/05/25 23:00:01   3.39873   9.2353   44.3  31.4791
 32194.0 2025/05/25 23:15:01   3.39864   9.2368   44.0  31.4770
 32195.0 2025/05/25 23:30:01   3.39871   9.2373   43.8  31.4773
 32196.0 2025/05/25 23:45:01   3.39877   9.2410   43.6  31.4749
 32197.0 2025/05/26 00:00:01   3.39852   9.2374   43.3  31.4756
 32198.0 2025/05/26 00:15:01   3.39865   9.2463   43.1  31.4692
 32199.0 2025/05/26 00:30:01   3.39852   9.2401   42.9  31.4734
 32200.0 2025/05/26 00:45:01   3.39833   9.2348   42.8  31.4761
 32201.0 2025/05/26 01:00:01   3.39748   9.1997   42.6  31.4984
 32202.0 2025/05/26 01:15:01   3.39743   9.2024   42.6  31.4956
 32203.0 2025/05/26 01:30:01   3.39745   9.1964   42.5  31.5010
 32204.0 2025/05/26 01:45:01   3.39710   9.1889   42.5  31.5041
 32205.0 2025/05/26 02:00:01   3.39702   9.1864   42.5  31.5054
 32206.0 2025/05/26 02:15:01   3.39702   9.1884   42.5  31.5037
 32207.0 2025/05/26 02:30:01   3.39748   9.1833   42.6  31.5129
 32208.0 2025/05/26 02:45:01   3.39815   9.1951   42.7  31.5093
 32209.0 2025/05/26 03:00:01   3.39843   9.2013   42.9  31.5067
 32210.0 2025/05/26 03:15:01   3.39771   9.2196   43.1  31.4830
 32211.0 2025/05/26 03:30:01   3.39815   9.2302   43.3  31.4781
 32212.0 2025/05/26 03:45:01   3.39861   9.2349   43.6  31.4785
 32213.0 2025/05/26 04:00:01   3.39923   9.2420   43.9  31.4785
 32214.0 2025/05/26 04:15:01   3.39928   9.2400   44.1  31.4807
 32215.0 2025/05/26 04:30:01   3.39934   9.2323   44.4  31.4880
 32216.0 2025/05/26 04:45:01   3.39792   9.1747   44.8  31.5241
 32217.0 2025/05/26 05:00:01   3.39761   9.1861   45.1  31.5107
 32218.0 2025/05/26 05:15:01   3.39741   9.1722   45.4  31.5207
 32219.0 2025/05/26 05:30:01   3.39763   9.1959   45.7  31.5020
 32220.0 2025/05/26 05:45:01   3.39912   9.2434   46.0  31.4753
 32221.0 2025/05/26 06:00:01   3.39736   9.1855   46.3  31.5081
 32222.0 2025/05/26 06:15:01   3.39861   9.2097   46.6  31.4995
 32223.0 2025/05/26 06:30:01   3.39892   9.2175   46.8  31.4957
 32224.0 2025/05/26 06:45:01   3.40235   9.2901   47.0  31.4669
 32225.0 2025/05/26 07:00:01   3.39978   9.2321   47.1  31.4915
 32226.0 2025/05/26 07:15:01   3.40027   9.2427   47.2  31.4871
 32227.0 2025/05/26 07:30:01   3.40296   9.2849   47.3  31.4776
 32228.0 2025/05/26 07:45:01   3.40300   9.2792   47.4  31.4830
 32229.0 2025/05/26 08:00:01   3.40542   9.2942   47.4  31.4946
 32230.0 2025/05/26 08:15:01   3.40453   9.2739   47.4  31.5034
 32231.0 2025/05/26 08:30:01   3.40526   9.2880   47.3  31.4984
 32232.0 2025/05/26 08:45:01   3.40606   9.2982   47.1  31.4977
 32233.0 2025/05/26 09:00:01   3.40468   9.2806   47.0  31.4992
 32234.0 2025/05/26 09:15:01   3.40581   9.2922   46.7  31.5006
 32235.0 2025/05/26 09:30:01   3.40624   9.2987   46.5  31.4994
 32236.0 2025/05/26 09:45:01   3.40462   9.2701   46.2  31.5081
 32237.0 2025/05/26 10:00:01   3.40562   9.2800   45.9  31.5097
 32238.0 2025/05/26 10:15:01   3.40435   9.2678   45.6  31.5077
 32239.0 2025/05/26 10:30:01   3.40451   9.2716   45.3  31.5060
 32240.0 2025/05/26 10:45:01   3.40336   9.2569   44.9  31.5074
 32241.0 2025/05/26 11:00:01   3.40238   9.2486   44.5  31.5048
 32242.0 2025/05/26 11:15:01   3.40195   9.2467   44.2  31.5023
 32243.0 2025/05/26 11:30:01   3.39779   9.1782   43.8  31.5201
 32244.0 2025/05/26 11:45:01   3.39914   9.2076   43.4  31.5082
 32245.0 2025/05/26 12:00:01   3.39899   9.2139   43.0  31.5012
 32246.0 2025/05/26 12:15:01   3.39759   9.1871   42.7  31.5105
 32247.0 2025/05/26 12:30:01   3.39768   9.1809   42.4  31.5171
 32248.0 2025/05/26 12:45:01   3.39797   9.1976   42.1  31.5055
 32249.0 2025/05/26 13:00:01   3.39764   9.2116   41.8  31.4900
 32250.0 2025/05/26 13:15:01   3.39709   9.1871   41.5  31.5060
 32251.0 2025/05/26 13:30:01   3.39731   9.1654   41.3  31.5275
 32252.0 2025/05/26 13:45:01   3.39920   9.2103   41.1  31.5074
 32253.0 2025/05/26 14:00:01   3.39858   9.1898   41.0  31.5191
 32254.0 2025/05/26 14:15:01   3.39771   9.1871   40.9  31.5126
 32255.0 2025/05/26 14:30:01   3.39495   9.1520   40.8  31.5153
 32256.0 2025/05/26 14:45:01   3.39392   9.1393   40.8  31.5159
 32257.0 2025/05/26 15:00:01   3.39513   9.1516   40.9  31.5174
 32258.0 2025/05/26 15:15:01   3.39467   9.1429   41.0  31.5204
 32259.0 2025/05/26 15:30:01   3.39376   9.1309   41.1  31.5215
 32260.0 2025/05/26 15:45:01   3.39476   9.1449   41.3  31.5194
 32261.0 2025/05/26 16:00:01   3.39501   9.1484   41.5  31.5188
 32262.0 2025/05/26 16:15:01   3.39545   9.1546   41.7  31.5178
 32263.0 2025/05/26 16:30:01   3.39650   9.1838   42.0  31.5026
 32264.0 2025/05/26 16:45:01   3.39718   9.2027   42.3  31.4928
 32265.0 2025/05/26 17:00:01   3.39687   9.1930   42.6  31.4980
 32266.0 2025/05/26 17:15:01   3.39672   9.1907   42.9  31.4985
 32267.0 2025/05/26 17:30:01   3.39637   9.1822   43.3  31.5021
 32268.0 2025/05/26 17:45:01   3.39672   9.1577   43.6  31.5273
 32269.0 2025/05/26 18:00:01   3.39220   9.0570   44.0  31.5696
 32270.0 2025/05/26 18:15:01   3.39731   9.0744   44.4  31.5737
 32271.0 2025/05/26 18:30:01   3.39600   9.0917   44.7  31.5778
 32272.0 2025/05/26 18:45:01   3.39556   9.0875   45.0  31.5768
 32273.0 2025/05/26 19:00:01   3.39231   9.0197   45.3  31.6033
 32274.0 2025/05/26 19:15:01   3.39423   9.0818   45.6  31.5679
 32275.0 2025/05/26 19:30:01   3.40246   9.2035   45.8  31.5449
 32276.0 2025/05/26 19:45:01   3.40420   9.2281   46.0  31.5409
 32277.0 2025/05/26 20:00:01   3.40345   9.2119   46.2  31.5475
 32278.0 2025/05/26 20:15:01   3.40687   9.2806   46.3  31.5220
 32279.0 2025/05/26 20:30:01   3.40811   9.2940   46.4  31.5228
 32280.0 2025/05/26 20:45:01   3.40765   9.2883   46.4  31.5230
 32281.0 2025/05/26 21:00:01   3.41205   9.3468   46.4  31.5166
 32282.0 2025/05/26 21:15:01   3.40960   9.3101   46.4  31.5239
 32283.0 2025/05/26 21:30:01   3.40140   9.1700   46.3  31.5634
 32284.0 2025/05/26 21:45:01   3.39934   9.1515   46.2  31.5585
 32285.0 2025/05/26 22:00:01   3.40344   9.2191   46.1  31.5410
 32286.0 2025/05/26 22:15:01   3.40444   9.2336   45.9  31.5387
 32287.0 2025/05/26 22:30:01   3.40518   9.2464   45.7  31.5349
 32288.0 2025/05/26 22:45:01   3.40601   9.2605   45.5  31.5312
 32289.0 2025/05/26 23:00:01   3.40634   9.2650   45.3  31.5307
 32290.0 2025/05/26 23:15:01   3.40634   9.2679   45.0  31.5282
 32291.0 2025/05/26 23:30:01   3.40546   9.2524   44.8  31.5330
 32292.0 2025/05/26 23:45:01   3.40375   9.2176   44.5  31.5463
 32293.0 2025/05/27 00:00:01   3.40348   9.2105   44.2  31.5498
 32294.0 2025/05/27 00:15:01   3.40435   9.2275   44.0  31.5439
 32295.0 2025/05/27 00:30:01   3.40458   9.2322   43.7  31.5422
 32296.0 2025/05/27 00:45:01   3.40384   9.2173   43.5  31.5479
 32297.0 2025/05/27 01:00:01   3.40318   9.2126   43.3  31.5453
 32298.0 2025/05/27 01:15:01   3.40508   9.2550   43.1  31.5274
 32299.0 2025/05/27 01:30:01   3.40429   9.2423   42.9  31.5307
 32300.0 2025/05/27 01:45:01   3.40452   9.2447   42.8  31.5310
 32301.0 2025/05/27 02:00:01   3.40480   9.2543   42.7  31.5254
 32302.0 2025/05/27 02:15:01   3.40233   9.1951   42.6  31.5524
 32303.0 2025/05/27 02:30:01   3.40278   9.2004   42.6  31.5523
 32304.0 2025/05/27 02:45:01   3.39923   9.1224   42.6  31.5848
 32305.0 2025/05/27 03:00:01   3.39936   9.1394   42.7  31.5710
 32306.0 2025/05/27 03:15:01   3.39905   9.1387   42.8  31.5684
 32307.0 2025/05/27 03:30:01   3.39617   9.1154   42.9  31.5594
 32308.0 2025/05/27 03:45:01   3.39940   9.1702   43.1  31.5440
 32309.0 2025/05/27 04:00:01   3.39662   9.1388   43.3  31.5431
 32310.0 2025/05/27 04:15:01   3.40408   9.2436   43.5  31.5271
 32311.0 2025/05/27 04:30:01   3.40536   9.2498   43.7  31.5347
 32312.0 2025/05/27 04:45:01   3.40474   9.2714   44.0  31.5091
 32313.0 2025/05/27 05:00:01   3.40511   9.2776   44.3  31.5074
 32314.0 2025/05/27 05:15:01   3.40642   9.2905   44.7  31.5093
 32315.0 2025/05/27 05:30:01   3.40537   9.2489   45.1  31.5351
 32316.0 2025/05/27 05:45:01   3.40431   9.2491   45.4  31.5239
 32317.0 2025/05/27 06:00:01   3.40325   9.2492   45.8  31.5127
 32318.0 2025/05/27 06:15:01   3.40200   9.2187   46.1  31.5265
 32319.0 2025/05/27 06:30:01   3.40343   9.2373   46.4  31.5248
 32320.0 2025/05/27 06:45:01   3.40300   9.2435   46.6  31.5148
 32321.0 2025/05/27 07:00:01   3.40060   9.1833   47.1  31.5431
 32322.0 2025/05/27 07:15:01   3.40197   9.2351   47.1  31.5114
 32323.0 2025/05/27 07:30:01   3.40307   9.2373   47.3  31.5207
 32324.0 2025/05/27 07:45:01   3.40376   9.2552   47.4  31.5120
 32325.0 2025/05/27 08:00:01   3.40469   9.2590   47.6  31.5181
 32326.0 2025/05/27 08:15:01   3.40301   9.2198   47.6  31.5353
 32327.0 2025/05/27 08:30:01   3.40368   9.2380   47.6  31.5262
 32328.0 2025/05/27 08:45:01   3.40299   9.2336   47.5  31.5231
 32329.0 2025/05/27 09:00:01   3.40259   9.2223   47.5  31.5289
 32330.0 2025/05/27 09:15:01   3.40318   9.2348   47.4  31.5240
 32331.0 2025/05/27 09:30:01   3.40354   9.2251   47.3  31.5363
 32332.0 2025/05/27 09:45:01   3.40320   9.2125   47.1  31.5440
 32333.0 2025/05/27 10:00:01   3.40398   9.2268   46.9  31.5395
 32334.0 2025/05/27 10:15:01   3.40389   9.2392   46.7  31.5277
 32335.0 2025/05/27 10:30:01   3.40451   9.2402   46.4  31.5333
 32336.0 2025/05/27 10:45:01   3.40530   9.2425   46.1  31.5395
 32337.0 2025/05/27 11:00:01   3.40748   9.2853   45.7  31.5243
 32338.0 2025/05/27 11:15:01   3.40604   9.2510   45.4  31.5400
 32339.0 2025/05/27 11:30:01   3.40620   9.2581   45.0  31.5354
 32340.0 2025/05/27 11:45:01   3.40615   9.2474   44.6  31.5445
 32341.0 2025/05/27 12:00:01   3.40589   9.2516   44.2  31.5384
 32342.0 2025/05/27 12:15:01   3.40463   9.2335   43.9  31.5416
 32343.0 2025/05/27 12:30:01   3.40382   9.2235   43.5  31.5422
 32344.0 2025/05/27 12:45:01   3.40526   9.2440   43.1  31.5391
 32345.0 2025/05/27 13:00:01   3.40477   9.2391   42.7  31.5385
 32346.0 2025/05/27 13:15:01   3.40574   9.2513   42.4  31.5378
 32347.0 2025/05/27 13:30:01   3.40243   9.2053   42.0  31.5446
 32348.0 2025/05/27 13:45:01   3.39795   9.1176   41.7  31.5762
 32349.0 2025/05/27 14:00:01   3.40001   9.1730   41.4  31.5485
 32350.0 2025/05/27 14:15:01   3.40031   9.1780   41.2  31.5473
 32351.0 2025/05/27 14:30:01   3.40210   9.2077   41.0  31.5396
 32352.0 2025/05/27 14:45:01   3.40176   9.2027   40.8  31.5405
 32353.0 2025/05/27 15:00:01   3.40108   9.1895   40.7  31.5453
 32354.0 2025/05/27 15:15:01   3.40149   9.2046   40.7  31.5361
 32355.0 2025/05/27 15:30:01   3.40163   9.1963   40.7  31.5449
 32356.0 2025/05/27 15:45:01   3.40241   9.2088   40.7  31.5419
 32357.0 2025/05/27 16:00:01   3.40179   9.1960   40.8  31.5468
 32358.0 2025/05/27 16:15:01   3.40186   9.1978   40.9  31.5459
 32359.0 2025/05/27 16:30:01   3.40189   9.1986   41.1  31.5454
 32360.0 2025/05/27 16:45:01   3.40115   9.1825   41.3  31.5519
 32361.0 2025/05/27 17:00:01   3.40200   9.2058   41.6  31.5399
 32362.0 2025/05/27 17:15:01   3.40386   9.2458   41.9  31.5236
 32363.0 2025/05/27 17:30:01   3.40405   9.2399   42.2  31.5307
 32364.0 2025/05/27 17:45:01   3.40295   9.2155   42.5  31.5408
 32365.0 2025/05/27 18:00:01   3.40378   9.2338   42.8  31.5330
 32366.0 2025/05/27 18:15:01   3.40429   9.2414   43.2  31.5313
 32367.0 2025/05/27 18:30:01   3.40278   9.2136   43.6  31.5402
 32368.0 2025/05/27 18:45:01   3.40037   9.1610   43.9  31.5618
 32369.0 2025/05/27 19:00:01   3.40046   9.1757   44.3  31.5495
 32370.0 2025/05/27 19:15:01   3.40372   9.2153   44.7  31.5479
 32371.0 2025/05/27 19:30:01   3.40046   9.1545   45.2  31.5679
 32372.0 2025/05/27 19:45:01   3.40102   9.1660   45.5  31.5633
 32373.0 2025/05/27 20:00:01   3.39915   9.1367   45.7  31.5699
 32374.0 2025/05/27 20:15:01   3.40249   9.1823   46.0  31.5639
 32375.0 2025/05/27 20:30:01   3.40519   9.2248   46.1  31.5540
 32376.0 2025/05/27 20:45:01   3.40605   9.2355   46.2  31.5533
 32377.0 2025/05/27 21:00:01   3.41020   9.2989   46.3  31.5399
 32378.0 2025/05/27 21:15:01   3.40670   9.2450   46.4  31.5516
 32379.0 2025/05/27 21:30:01   3.41036   9.3017   46.4  31.5391
 32380.0 2025/05/27 21:45:01   3.40851   9.2708   46.4  31.5473
 32381.0 2025/05/27 22:00:01   3.40872   9.2755   46.4  31.5454
 32382.0 2025/05/27 22:15:01   3.40938   9.2837   46.4  31.5450
 32383.0 2025/05/27 22:30:01   3.40935   9.2814   46.3  31.5467
 32384.0 2025/05/27 22:45:01   3.40785   9.2634   46.2  31.5473
 32385.0 2025/05/27 23:00:01   3.40927   9.2767   46.0  31.5501
 32386.0 2025/05/27 23:15:01   3.41038   9.2912   45.9  31.5488
 32387.0 2025/05/27 23:30:01   3.41419   9.3330   45.7  31.5511
 32388.0 2025/05/27 23:45:01   3.41462   9.3353   45.4  31.5536
 32389.0 2025/05/28 00:00:01   3.41486   9.3315   45.2  31.5594
 32390.0 2025/05/28 00:15:01   3.41470   9.3250   44.9  31.5637
 32391.0 2025/05/28 00:30:01   3.41449   9.3247   44.7  31.5620
 32392.0 2025/05/28 00:45:01   3.41307   9.3111   44.4  31.5595
 32393.0 2025/05/28 01:00:01   3.41039   9.2800   44.1  31.5596
 32394.0 2025/05/28 01:15:01   3.41171   9.3008   43.9  31.5549
 32395.0 2025/05/28 01:30:01   3.41160   9.3077   43.7  31.5477
 32396.0 2025/05/28 01:45:01   3.40539   9.2275   43.4  31.5549
 32397.0 2025/05/28 02:00:01   3.40749   9.2581   43.2  31.5494
 32398.0 2025/05/28 02:15:01   3.40808   9.2612   43.1  31.5529
 32399.0 2025/05/28 02:30:01   3.40593   9.2324   42.9  31.5563
 32400.0 2025/05/28 02:45:01   3.40987   9.2807   42.8  31.5542
 32401.0 2025/05/28 03:00:01   3.41081   9.2923   42.7  31.5536
 32402.0 2025/05/28 03:15:01   3.41038   9.2911   42.7  31.5502
 32403.0 2025/05/28 03:30:01   3.41131   9.3024   42.7  31.5499
 32404.0 2025/05/28 03:45:01   3.41365   9.3302   42.7  31.5493
 32405.0 2025/05/28 04:00:01   3.41425   9.3360   42.8  31.5503
 32406.0 2025/05/28 04:15:01   3.41462   9.3354   42.9  31.5545
 32407.0 2025/05/28 04:30:01   3.41358   9.3235   43.1  31.5543
 32408.0 2025/05/28 04:45:01   3.41522   9.3428   43.3  31.5540
 32409.0 2025/05/28 05:00:01   3.41468   9.3315   43.5  31.5584
 32410.0 2025/05/28 05:15:01   3.41444   9.3287   43.7  31.5583
 32411.0 2025/05/28 05:30:01   3.40875   9.2950   44.0  31.5294
 32412.0 2025/05/28 05:45:01   3.41127   9.3051   44.3  31.5463
 32413.0 2025/05/28 06:00:01   3.41170   9.3022   44.6  31.5531
 32414.0 2025/05/28 06:15:01   3.40571   9.2425   44.9  31.5443
 32415.0 2025/05/28 06:30:01   3.40544   9.2398   45.3  31.5437
 32416.0 2025/05/28 06:45:01   3.40847   9.2729   45.7  31.5455
 32417.0 2025/05/28 07:00:01   3.40981   9.2942   46.0  31.5403
 32418.0 2025/05/28 07:15:01   3.40860   9.2684   46.2  31.5505
 32419.0 2025/05/28 07:30:01   3.40508   9.2084   46.4  31.5672
 32420.0 2025/05/28 07:45:01   3.40807   9.2421   46.7  31.5681
 32421.0 2025/05/28 08:00:01   3.40758   9.2350   47.0  31.5693
 32422.0 2025/05/28 08:15:01   3.40718   9.2267   47.2  31.5723
 32423.0 2025/05/28 08:30:01   3.41193   9.3393   47.3  31.5217
 32424.0 2025/05/28 08:45:01   3.41209   9.3323   47.4  31.5293
 32425.0 2025/05/28 09:00:01   3.41160   9.3355   47.4  31.5216
 32426.0 2025/05/28 09:15:01   3.41188   9.3348   47.5  31.5250
 32427.0 2025/05/28 09:30:01   3.41217   9.3422   47.5  31.5214
 32428.0 2025/05/28 09:45:01   3.41198   9.3405   47.5  31.5211
 32429.0 2025/05/28 10:00:01   3.41232   9.3578   47.4  31.5094
 32430.0 2025/05/28 10:15:01   3.41254   9.3623   47.3  31.5077
 32431.0 2025/05/28 10:30:01   3.41246   9.3653   47.1  31.5042
 32432.0 2025/05/28 10:45:01   3.41225   9.3617   46.9  31.5054
 32433.0 2025/05/28 11:00:01   3.41229   9.3565   46.7  31.5105
 32434.0 2025/05/28 11:15:01   3.41178   9.3692   46.4  31.4942
 32435.0 2025/05/28 11:30:01   3.41222   9.3757   46.1  31.4931
 32436.0 2025/05/28 11:45:01   3.41071   9.3693   45.8  31.4834
 32437.0 2025/05/28 12:00:01   3.41279   9.3778   45.5  31.4974
 32438.0 2025/05/28 12:15:01   3.41195   9.3669   45.1  31.4984
 32439.0 2025/05/28 12:30:01   3.41008   9.3569   44.8  31.4883
 32440.0 2025/05/28 12:45:01   3.41162   9.3723   44.4  31.4907
 32441.0 2025/05/28 13:00:01   3.41249   9.3836   44.0  31.4898
 32442.0 2025/05/28 13:15:01   3.41468   9.3728   43.6  31.5220
 32443.0 2025/05/28 13:30:01   3.41104   9.3754   43.3  31.4826
 32444.0 2025/05/28 13:45:01   3.41324   9.3906   42.9  31.4919
 32445.0 2025/05/28 14:00:01   3.41409   9.3611   42.6  31.5266
 32446.0 2025/05/28 14:15:01   3.41399   9.3548   42.2  31.5313
 32447.0 2025/05/28 14:30:01   3.41157   9.2889   41.9  31.5648
 32448.0 2025/05/28 14:45:01   3.41242   9.3058   41.6  31.5587
 32449.0 2025/05/28 15:00:01   3.41284   9.3155   41.4  31.5546
 32450.0 2025/05/28 15:15:01   3.41275   9.3181   41.2  31.5514
 32451.0 2025/05/28 15:30:01   3.41316   9.3272   41.0  31.5477
 32452.0 2025/05/28 15:45:01   3.41369   9.3409   40.9  31.5411
 32453.0 2025/05/28 16:00:01   3.41306   9.3248   40.8  31.5489
 32454.0 2025/05/28 16:15:01   3.41138   9.3007   40.7  31.5528
 32455.0 2025/05/28 16:30:01   3.41114   9.2989   40.7  31.5520
 32456.0 2025/05/28 16:45:01   3.41055   9.2922   40.8  31.5519
 32457.0 2025/05/28 17:00:01   3.41089   9.2976   40.9  31.5505
 32458.0 2025/05/28 17:15:01   3.41013   9.2835   41.1  31.5551
 32459.0 2025/05/28 17:30:01   3.40441   9.2030   41.2  31.5675
 32460.0 2025/05/28 17:45:01   3.41247   9.3175   41.5  31.5489
 32461.0 2025/05/28 18:00:01   3.41373   9.3363   41.8  31.5451
 32462.0 2025/05/28 18:15:01   3.41065   9.3486   42.1  31.5026
 32463.0 2025/05/28 18:30:01   3.41061   9.3492   42.4  31.5016
 32464.0 2025/05/28 18:45:01   3.41016   9.3353   42.7  31.5090
 32465.0 2025/05/28 19:00:01   3.40598   9.2416   43.0  31.5486
 32466.0 2025/05/28 19:15:01   3.40800   9.3084   43.7  31.5102
 32467.0 2025/05/28 19:30:01   3.40516   9.2044   43.9  31.5727
 32468.0 2025/05/28 19:45:01   3.40754   9.2445   44.2  31.5616
 32469.0 2025/05/28 20:00:01   3.40815   9.2619   44.6  31.5523
 32470.0 2025/05/28 20:15:01   3.40795   9.2615   45.0  31.5505
 32471.0 2025/05/28 20:30:01   3.40776   9.2611   45.4  31.5487
 32472.0 2025/05/28 20:45:01   3.40756   9.2607   45.5  31.5469
 32473.0 2025/05/28 21:00:01   3.40854   9.2902   45.8  31.5308
 32474.0 2025/05/28 21:15:01   3.41051   9.3308   46.1  31.5151
 32475.0 2025/05/28 21:30:01   3.41007   9.3185   46.3  31.5214
 32476.0 2025/05/28 21:45:01   3.40879   9.2996   46.4  31.5248
 32477.0 2025/05/28 22:00:01   3.40892   9.3401   46.5  31.4904
 32478.0 2025/05/28 22:15:01   3.40920   9.3489   46.4  31.4855
 32479.0 2025/05/28 22:30:01   3.40950   9.3537   46.5  31.4844
 32480.0 2025/05/28 22:45:01   3.41021   9.3726   46.5  31.4751
 32481.0 2025/05/28 23:00:01   3.41022   9.3744   46.4  31.4736
 32482.0 2025/05/28 23:15:01   3.40973   9.3442   46.4  31.4952
 32483.0 2025/05/28 23:30:01   3.40954   9.3513   46.3  31.4871
 32484.0 2025/05/28 23:45:01   3.40795   9.3111   46.1  31.5062
 32485.0 2025/05/29 00:00:01   3.40858   9.3204   45.9  31.5045
 32486.0 2025/05/29 00:15:01   3.40930   9.3414   45.7  31.4936
 32487.0 2025/05/29 00:30:01   3.40906   9.3373   45.5  31.4947
 32488.0 2025/05/29 00:45:01   3.40947   9.3461   45.3  31.4913
 32489.0 2025/05/29 01:00:01   3.40971   9.3465   45.0  31.4935
 32490.0 2025/05/29 01:15:01   3.41005   9.3454   44.8  31.4981
 32491.0 2025/05/29 01:30:01   3.41036   9.3505   44.5  31.4969
 32492.0 2025/05/29 01:45:01   3.41246   9.3878   44.2  31.4856
 32493.0 2025/05/29 02:00:01   3.41254   9.3800   44.0  31.4934
 32494.0 2025/05/29 02:15:01   3.41219   9.3715   43.8  31.4975
 32495.0 2025/05/29 02:30:01   3.41266   9.3744   43.5  31.4998
 32496.0 2025/05/29 02:45:01   3.41380   9.3928   43.3  31.4954
 32497.0 2025/05/29 03:00:01   3.41384   9.3858   43.1  31.5021
 32498.0 2025/05/29 03:15:01   3.41379   9.3822   43.0  31.5048
 32499.0 2025/05/29 03:30:01   3.41157   9.3479   42.8  31.5123
 32500.0 2025/05/29 03:45:01   3.41324   9.3949   42.8  31.4881
 32501.0 2025/05/29 04:00:01   3.41316   9.3967   42.7  31.4857
 32502.0 2025/05/29 04:15:01   3.41326   9.4000   42.7  31.4839
 32503.0 2025/05/29 04:30:01   3.41332   9.4026   42.7  31.4822
 32504.0 2025/05/29 04:45:01   3.41345   9.3900   42.8  31.4946
 32505.0 2025/05/29 05:00:01   3.41328   9.3793   42.9  31.5022
 32506.0 2025/05/29 05:15:01   3.41317   9.3697   43.0  31.5094
 32507.0 2025/05/29 05:30:01   3.41017   9.3246   43.3  31.5183
 32508.0 2025/05/29 05:45:01   3.41327   9.4025   43.4  31.4815
 32509.0 2025/05/29 06:00:01   3.41324   9.3983   43.7  31.4847
 32510.0 2025/05/29 06:15:01   3.41329   9.3974   43.9  31.4859
 32511.0 2025/05/29 06:30:01   3.41360   9.3915   44.2  31.4941
 32512.0 2025/05/29 06:45:01   3.41364   9.3927   44.5  31.4933
 32513.0 2025/05/29 07:00:01   3.41283   9.3820   44.8  31.4943
 32514.0 2025/05/29 07:15:01   3.40949   9.3477   45.1  31.4902
 32515.0 2025/05/29 07:30:01   3.40899   9.3433   45.4  31.4888
 32516.0 2025/05/29 07:45:01   3.41001   9.3465   45.7  31.4964
 32517.0 2025/05/29 08:00:01   3.41012   9.3488   45.9  31.4953
 32518.0 2025/05/29 08:15:01   3.40897   9.3101   46.2  31.5175
 32519.0 2025/05/29 08:30:01   3.40947   9.3398   46.4  31.4963
 32520.0 2025/05/29 08:45:01   3.41044   9.3568   46.7  31.4913
 32521.0 2025/05/29 09:00:01   3.41022   9.3646   46.9  31.4820
 32522.0 2025/05/29 09:15:01   3.40970   9.3540   47.0  31.4860
 32523.0 2025/05/29 09:30:01   3.40911   9.3518   47.2  31.4818
 32524.0 2025/05/29 09:45:01   3.40902   9.3534   47.3  31.4794
 32525.0 2025/05/29 10:00:01   3.40909   9.3569   47.3  31.4771
 32526.0 2025/05/29 10:15:01   3.40899   9.3453   47.3  31.4863
 32527.0 2025/05/29 10:30:01   3.40920   9.3412   47.2  31.4920
 32528.0 2025/05/29 10:45:01   3.40953   9.3443   47.1  31.4927
 32529.0 2025/05/29 11:00:01   3.41096   9.3619   47.1  31.4919
 32530.0 2025/05/29 11:15:01   3.41161   9.3654   46.9  31.4956
 32531.0 2025/05/29 11:30:01   3.41015   9.3539   46.7  31.4908
 32532.0 2025/05/29 11:45:01   3.40911   9.3386   46.5  31.4937
 32533.0 2025/05/29 12:00:01   3.40973   9.3445   46.3  31.4949
 32534.0 2025/05/29 12:15:01   3.40986   9.3528   46.0  31.4891
 32535.0 2025/05/29 12:30:01   3.40998   9.3515   45.7  31.4916
 32536.0 2025/05/29 12:45:01   3.40991   9.3453   45.4  31.4965
 32537.0 2025/05/29 13:00:01   3.40928   9.3364   45.1  31.4980
 32538.0 2025/05/29 13:15:01   3.40871   9.3226   44.7  31.5045
 32539.0 2025/05/29 13:30:01   3.40966   9.3283   44.3  31.5094
 32540.0 2025/05/29 13:45:01   3.41019   9.3332   44.0  31.5105
 32541.0 2025/05/29 14:00:01   3.41049   9.3313   43.6  31.5155
 32542.0 2025/05/29 14:15:01   3.41047   9.3313   43.3  31.5155
 32543.0 2025/05/29 14:30:01   3.41044   9.3370   43.0  31.5102
 32544.0 2025/05/29 14:45:01   3.41088   9.3467   42.7  31.5063
 32545.0 2025/05/29 15:00:01   3.41133   9.3616   42.3  31.4980
 32546.0 2025/05/29 15:15:01   3.41094   9.3595   42.1  31.4960
 32547.0 2025/05/29 15:30:01   3.41118   9.3447   41.8  31.5117
 32548.0 2025/05/29 15:45:01   3.41108   9.3350   41.5  31.5192
 32549.0 2025/05/29 16:00:01   3.41029   9.3215   41.3  31.5231
 32550.0 2025/05/29 16:15:01   3.40802   9.2865   41.1  31.5308
 32551.0 2025/05/29 16:30:01   3.40801   9.2833   41.0  31.5336
 32552.0 2025/05/29 16:45:01   3.40777   9.2752   40.9  31.5384
 32553.0 2025/05/29 17:00:01   3.40861   9.2858   40.8  31.5375
 32554.0 2025/05/29 17:15:01   3.40935   9.2964   40.8  31.5358
 32555.0 2025/05/29 17:30:01   3.40930   9.2934   40.9  31.5380
 32556.0 2025/05/29 17:45:01   3.40820   9.2736   41.0  31.5440
 32557.0 2025/05/29 18:00:01   3.40789   9.2697   41.1  31.5443
 32558.0 2025/05/29 18:15:01   3.41197   9.3493   41.3  31.5158
 32559.0 2025/05/29 18:30:01   3.41235   9.3613   41.5  31.5091
 32560.0 2025/05/29 18:45:01   3.41055   9.3102   41.8  31.5356
 32561.0 2025/05/29 19:00:01   3.41214   9.3705   42.0  31.4986
 32562.0 2025/05/29 19:15:01   3.41187   9.3459   42.3  31.5174
 32563.0 2025/05/29 19:30:01   3.41203   9.3755   42.6  31.4929
 32564.0 2025/05/29 19:45:01   3.41227   9.3783   43.0  31.4927
 32565.0 2025/05/29 20:00:01   3.41194   9.3495   43.3  31.5144
 32566.0 2025/05/29 20:15:01   3.40691   9.2529   43.6  31.5480
 32567.0 2025/05/29 20:30:01   3.40607   9.2508   44.0  31.5410
 32568.0 2025/05/29 20:45:01   3.40746   9.2794   44.4  31.5298
 32569.0 2025/05/29 21:00:01   3.40833   9.2942   44.8  31.5256
 32570.0 2025/05/29 21:15:01   3.40875   9.3010   45.0  31.5238
 32571.0 2025/05/29 21:30:01   3.40136   9.1578   45.3  31.5742
 32572.0 2025/05/29 21:45:01   3.40659   9.2461   45.5  31.5499
 32573.0 2025/05/29 22:00:01   3.40901   9.2943   45.8  31.5320
 32574.0 2025/05/29 22:15:01   3.41722   9.4223   45.9  31.5034
 32575.0 2025/05/29 22:30:01   3.41767   9.4137   46.0  31.5155
 32576.0 2025/05/29 22:45:01   3.41301   9.3495   46.1  31.5243
 32577.0 2025/05/29 23:00:01   3.41067   9.3212   46.2  31.5252
 32578.0 2025/05/29 23:15:01   3.41227   9.3436   46.2  31.5218
 32579.0 2025/05/29 23:30:01   3.41290   9.3556   46.2  31.5177
 32580.0 2025/05/29 23:45:01   3.41332   9.3654   46.2  31.5134
 32581.0 2025/05/30 00:00:01   3.41521   9.3873   46.1  31.5135
 32582.0 2025/05/30 00:15:01   3.40811   9.2751   46.1  31.5396
 32583.0 2025/05/30 00:30:01   3.40743   9.2771   46.0  31.5310
 32584.0 2025/05/30 00:45:01   3.40764   9.2825   45.8  31.5284
 32585.0 2025/05/30 01:00:01   3.40764   9.2826   45.6  31.5283
 32586.0 2025/05/30 01:15:01   3.40771   9.2828   45.4  31.5289
 32587.0 2025/05/30 01:30:01   3.40852   9.3026   45.2  31.5199
 32588.0 2025/05/30 01:45:01   3.40908   9.3105   45.0  31.5188
 32589.0 2025/05/30 02:00:01   3.40902   9.3082   44.8  31.5203
 32590.0 2025/05/30 02:15:01   3.40896   9.2984   44.6  31.5285
 32591.0 2025/05/30 02:30:01   3.40971   9.3020   44.3  31.5331
 32592.0 2025/05/30 02:45:01   3.41130   9.3312   44.1  31.5237
 32593.0 2025/05/30 03:00:01   3.41210   9.3444   43.8  31.5203
 32594.0 2025/05/30 03:15:01   3.40754   9.2671   43.6  31.5419
 32595.0 2025/05/30 03:30:01   3.40780   9.2703   43.5  31.5418
 32596.0 2025/05/30 03:45:01   3.40823   9.2795   43.3  31.5381
 32597.0 2025/05/30 04:00:01   3.40872   9.2925   43.1  31.5317
 32598.0 2025/05/30 04:15:01   3.40864   9.3005   43.0  31.5240
 32599.0 2025/05/30 04:30:01   3.40732   9.2740   42.9  31.5338
 32600.0 2025/05/30 04:45:01   3.40917   9.3138   42.9  31.5178
 32601.0 2025/05/30 05:00:01   3.40874   9.3027   42.8  31.5231
 32602.0 2025/05/30 05:15:01   3.40939   9.3039   42.8  31.5287
 32603.0 2025/05/30 05:30:01   3.40965   9.3168   42.9  31.5199
 32604.0 2025/05/30 05:45:01   3.40985   9.3150   43.0  31.5236
 32605.0 2025/05/30 06:00:01   3.40950   9.3101   43.1  31.5243
 32606.0 2025/05/30 06:15:01   3.41002   9.3046   43.2  31.5344
 32607.0 2025/05/30 06:30:01   3.40762   9.2680   43.4  31.5420
 32608.0 2025/05/30 06:45:01   3.40708   9.2596   43.6  31.5438
 32609.0 2025/05/30 07:00:01   3.40977   9.2963   43.8  31.5389
 32610.0 2025/05/30 07:15:01   3.40728   9.2590   44.1  31.5462
 32611.0 2025/05/30 07:30:01   3.41070   9.3072   44.3  31.5385
 32612.0 2025/05/30 07:45:01   3.41188   9.3300   44.6  31.5305
 32613.0 2025/05/30 08:00:01   3.41351   9.3729   44.8  31.5093
 32614.0 2025/05/30 08:15:01   3.41120   9.3327   45.1  31.5209
 32615.0 2025/05/30 08:30:01   3.40720   9.2729   45.4  31.5324
 32616.0 2025/05/30 08:45:01   3.40747   9.2760   45.6  31.5325
 32617.0 2025/05/30 09:00:01   3.40881   9.2915   45.9  31.5325
 32618.0 2025/05/30 09:15:01   3.40771   9.2740   46.1  31.5365
 32619.0 2025/05/30 09:30:01   3.41051   9.3175   46.3  31.5267
 32620.0 2025/05/30 09:45:01   3.41141   9.3290   46.5  31.5258
 32621.0 2025/05/30 10:00:01   3.40947   9.2954   46.7  31.5354
 32622.0 2025/05/30 10:15:01   3.41100   9.3184   46.8  31.5307
 32623.0 2025/05/30 10:30:01   3.40945   9.2966   46.9  31.5341
 32624.0 2025/05/30 10:45:01   3.41206   9.3445   46.9  31.5186
 32625.0 2025/05/30 11:00:01   3.41145   9.3302   47.0  31.5248
 32626.0 2025/05/30 11:15:01   3.41189   9.3404   47.0  31.5204
 32627.0 2025/05/30 11:30:01   3.41099   9.3257   46.9  31.5242
 32628.0 2025/05/30 11:45:01   3.41150   9.3353   46.9  31.5210
 32629.0 2025/05/30 12:00:01   3.41164   9.3365   46.8  31.5214
 32630.0 2025/05/30 12:15:01   3.41045   9.3137   46.6  31.5294
 32631.0 2025/05/30 12:30:01   3.41029   9.3131   46.4  31.5284
 32632.0 2025/05/30 12:45:01   3.40995   9.3080   46.2  31.5294
 32633.0 2025/05/30 13:00:01   3.40899   9.2852   46.0  31.5397
 32634.0 2025/05/30 13:15:01   3.40868   9.2814   45.7  31.5400
 32635.0 2025/05/30 13:30:01   3.40832   9.2729   45.4  31.5440
 32636.0 2025/05/30 13:45:01   3.40851   9.2807   45.1  31.5392
 32637.0 2025/05/30 14:00:01   3.40977   9.2973   44.8  31.5376
 32638.0 2025/05/30 14:15:01   3.41046   9.3095   44.5  31.5341
 32639.0 2025/05/30 14:30:01   3.41099   9.3235   44.2  31.5273
 32640.0 2025/05/30 14:45:01   3.40915   9.2856   43.9  31.5419
 32641.0 2025/05/30 15:00:01   3.40762   9.2642   43.5  31.5453
 32642.0 2025/05/30 15:15:01   3.40599   9.2348   43.3  31.5547
 32643.0 2025/05/30 15:30:01   3.40389   9.2024   43.0  31.5618
 32644.0 2025/05/30 15:45:01   3.40213   9.1744   42.7  31.5686
 32645.0 2025/05/30 16:00:01   3.40498   9.2227   42.4  31.5553
 32646.0 2025/05/30 16:15:01   3.40672   9.2517   42.1  31.5477
 32647.0 2025/05/30 16:30:01   3.40599   9.2398   41.9  31.5508
 32648.0 2025/05/30 16:45:01   3.40447   9.2252   41.7  31.5482
 32649.0 2025/05/30 17:00:01   3.40281   9.2117   41.5  31.5431
 32650.0 2025/05/30 17:15:01   3.40042   9.1954   41.3  31.5330
 32651.0 2025/05/30 17:30:01   3.40115   9.1685   41.2  31.5644
 32652.0 2025/05/30 17:45:01   3.39921   9.1368   41.2  31.5724
 32653.0 2025/05/30 18:00:01   3.40090   9.1619   41.2  31.5676
 32654.0 2025/05/30 18:15:01   3.40470   9.2246   41.2  31.5512
 32655.0 2025/05/30 18:30:01   3.40511   9.2255   41.3  31.5547
 32656.0 2025/05/30 18:45:01   3.40635   9.2344   41.4  31.5595
 32657.0 2025/05/30 19:00:01   3.40967   9.3125   41.6  31.5246
 32658.0 2025/05/30 19:15:01   3.40871   9.2878   41.8  31.5364
 32659.0 2025/05/30 19:30:01   3.40873   9.2906   42.0  31.5341
 32660.0 2025/05/30 19:45:01   3.40815   9.2891   42.3  31.5293
 32661.0 2025/05/30 20:00:01   3.40880   9.3001   42.5  31.5261
 32662.0 2025/05/30 20:15:01   3.40912   9.3090   42.8  31.5215
 32663.0 2025/05/30 20:30:01   3.40872   9.2985   43.2  31.5265
 32664.0 2025/05/30 20:45:01   3.40866   9.2919   43.4  31.5316
 32665.0 2025/05/30 21:00:01   3.40017   9.1377   43.8  31.5805
 32666.0 2025/05/30 21:15:01   3.40343   9.2008   44.1  31.5580
 32667.0 2025/05/30 21:30:01   3.40808   9.2900   44.6  31.5267
 32668.0 2025/05/30 21:45:01   3.41122   9.3110   45.0  31.5403
 32669.0 2025/05/30 22:00:01   3.40698   9.2437   45.2  31.5561
 32670.0 2025/05/30 22:15:01   3.40406   9.1940   45.4  31.5700
 32671.0 2025/05/30 22:30:01   3.40210   9.1590   45.6  31.5806
 32672.0 2025/05/30 22:45:01   3.40584   9.2217   45.5  31.5636
 32673.0 2025/05/30 23:00:01   3.40199   9.1557   45.7  31.5824
 32674.0 2025/05/30 23:15:01   3.40641   9.2244   45.9  31.5670
 32675.0 2025/05/30 23:30:01   3.40954   9.2683   46.0  31.5604
 32676.0 2025/05/30 23:45:01   3.41230   9.3074   46.1  31.5541
 32677.0 2025/05/31 00:00:01   3.41290   9.3102   46.1  31.5578
 32678.0 2025/05/31 00:15:01   3.40992   9.2638   46.1  31.5682
 32679.0 2025/05/31 00:30:01   3.41350   9.3142   46.1  31.5604
 32680.0 2025/05/31 00:45:01   3.41525   9.3491   46.1  31.5475
 32681.0 2025/05/31 01:00:01   3.41541   9.3402   46.0  31.5571
 32682.0 2025/05/31 01:15:01   3.41581   9.3495   45.9  31.5530
 32683.0 2025/05/31 01:30:01   3.41362   9.3206   45.8  31.5561
 32684.0 2025/05/31 01:45:01   3.41640   9.3598   45.6  31.5501
 32685.0 2025/05/31 02:00:01   3.41765   9.3773   45.5  31.5475
 32686.0 2025/05/31 02:15:01   3.41735   9.3662   45.3  31.5543
 32687.0 2025/05/31 02:30:01   3.41880   9.3879   45.1  31.5502
 32688.0 2025/05/31 02:45:01   3.42003   9.3976   44.9  31.5543
 32689.0 2025/05/31 03:00:01   3.42060   9.4036   44.7  31.5549
 32690.0 2025/05/31 03:15:01   3.42090   9.4121   44.4  31.5506
 32691.0 2025/05/31 03:30:01   3.42124   9.4205   44.2  31.5468
 32692.0 2025/05/31 03:45:01   3.42349   9.4301   44.0  31.5615
 32693.0 2025/05/31 04:00:01   3.42374   9.4348   43.8  31.5600
 32694.0 2025/05/31 04:15:01   3.42369   9.4146   43.6  31.5772
 32695.0 2025/05/31 04:30:01   3.41598   9.3153   43.5  31.5860
 32696.0 2025/05/31 04:45:01   3.40842   9.2230   43.3  31.5900
 32697.0 2025/05/31 05:00:01   3.40356   9.1585   43.2  31.5972
 32698.0 2025/05/31 05:15:01   3.41028   9.2537   43.1  31.5821
 32699.0 2025/05/31 05:30:01   3.40961   9.2492   43.1  31.5666
 32700.0 2025/05/31 05:45:01   3.40894   9.2447   43.0  31.5763
 32701.0 2025/05/31 06:00:01   3.40854   9.2379   43.0  31.5782
 32702.0 2025/05/31 06:15:01   3.40774   9.2280   43.0  31.5787
 32703.0 2025/05/31 06:30:01   3.40386   9.1843   43.1  31.5775
 32704.0 2025/05/31 06:45:01   3.41451   9.3205   43.2  31.5664
 32705.0 2025/05/31 07:00:01   3.41393   9.3164   43.3  31.5641
 32706.0 2025/05/31 07:15:01   3.40751   9.2399   43.4  31.5657
 32707.0 2025/05/31 07:30:01   3.41146   9.2927   43.6  31.5595
 32708.0 2025/05/31 07:45:01   3.41368   9.3111   43.8  31.5659
 32709.0 2025/05/31 08:00:01   3.41249   9.2917   44.0  31.5708
 32710.0 2025/05/31 08:15:01   3.41932   9.3861   44.2  31.5574
 32711.0 2025/05/31 08:30:01   3.41941   9.3855   44.4  31.5588
 32712.0 2025/05/31 08:45:01   3.41733   9.3435   44.7  31.5745
 32713.0 2025/05/31 09:00:01   3.41714   9.3463   44.9  31.5699
 32714.0 2025/05/31 09:15:01   3.41781   9.3633   45.1  31.5617
 32715.0 2025/05/31 09:30:01   3.41934   9.3987   45.4  31.5461
 32716.0 2025/05/31 09:45:01   3.41965   9.3949   45.6  31.5525
 32717.0 2025/05/31 10:00:01   3.41976   9.3875   45.9  31.5600
 32718.0 2025/05/31 10:15:01   3.42138   9.4145   46.0  31.5527
 32719.0 2025/05/31 10:30:01   3.42185   9.4184   46.2  31.5540
 32720.0 2025/05/31 10:45:01   3.42088   9.4049   46.3  31.5559
 32721.0 2025/05/31 11:00:01   3.42051   9.3998   46.4  31.5566
 32722.0 2025/05/31 11:15:01   3.41867   9.3596   46.5  31.5731
 32723.0 2025/05/31 11:30:01   3.41875   9.3599   46.5  31.5737
 32724.0 2025/05/31 11:45:01   3.41801   9.3420   46.6  31.5819
 32725.0 2025/05/31 12:00:01   3.41789   9.3388   46.6  31.5834
 32726.0 2025/05/31 12:15:01   3.41834   9.3574   46.5  31.5718
 32727.0 2025/05/31 12:30:01   3.41912   9.3721   46.5  31.5668
 32728.0 2025/05/31 12:45:01   3.41818   9.3581   46.4  31.5695
 32729.0 2025/05/31 13:00:01   3.41831   9.3614   46.3  31.5681
 32730.0 2025/05/31 13:15:01   3.41783   9.3526   46.1  31.5709
 32731.0 2025/05/31 13:30:01   3.41990   9.3900   46.0  31.5592
 32732.0 2025/05/31 13:45:01   3.41986   9.3877   45.8  31.5609
 32733.0 2025/05/31 14:00:01   3.42105   9.4235   45.5  31.5416
 32734.0 2025/05/31 14:15:01   3.42138   9.4183   45.3  31.5497
 32735.0 2025/05/31 14:30:01   3.41747   9.3557   45.0  31.5649
 32736.0 2025/05/31 14:45:01   3.42094   9.4133   44.8  31.5499
 32737.0 2025/05/31 15:00:01   3.42169   9.4289   44.5  31.5439
 32738.0 2025/05/31 15:15:01   3.41755   9.3678   44.2  31.5555
 32739.0 2025/05/31 15:30:01   3.41360   9.3278   43.9  31.5503
 32740.0 2025/05/31 15:45:01   3.41842   9.3846   43.6  31.5498
 32741.0 2025/05/31 16:00:01   3.41606   9.3579   43.3  31.5493
 32742.0 2025/05/31 16:15:01   3.41350   9.3242   43.0  31.5528
 32743.0 2025/05/31 16:30:01   3.41003   9.2777   42.8  31.5585
 32744.0 2025/05/31 16:45:01   3.41294   9.3218   42.5  31.5495
 32745.0 2025/05/31 17:00:01   3.41323   9.3235   42.3  31.5512
 32746.0 2025/05/31 17:15:01   3.41301   9.3215   42.1  31.5507
 32747.0 2025/05/31 17:30:01   3.41225   9.3117   41.9  31.5515
 32748.0 2025/05/31 17:45:01   3.41227   9.3083   41.7  31.5549
 32749.0 2025/05/31 18:00:01   3.41271   9.3083   41.6  31.5594
 32750.0 2025/05/31 18:15:01   3.41107   9.2862   41.5  31.5622
 32751.0 2025/05/31 18:30:01   3.41160   9.2948   41.4  31.5601
 32752.0 2025/05/31 18:45:01   3.41513   9.3307   41.4  31.5646
 32753.0 2025/05/31 19:00:01   3.41340   9.3167   41.4  31.5593
 32754.0 2025/05/31 19:15:01   3.41308   9.3135   41.5  31.5587
 32755.0 2025/05/31 19:30:01   3.41308   9.3154   41.6  31.5570
 32756.0 2025/05/31 19:45:01   3.41286   9.3147   41.7  31.5552
 32757.0 2025/05/31 20:00:01   3.41292   9.3156   41.9  31.5550
 32758.0 2025/05/31 20:15:01   3.41323   9.3192   42.0  31.5550
 32759.0 2025/05/31 20:30:01   3.41387   9.3275   42.3  31.5542
 32760.0 2025/05/31 20:45:01   3.41441   9.3331   42.5  31.5547
 32761.0 2025/05/31 21:00:01   3.41499   9.3368   42.8  31.5572
 32762.0 2025/05/31 21:15:01   3.41565   9.3455   43.0  31.5562
 32763.0 2025/05/31 21:30:01   3.41608   9.3527   43.3  31.5542
 32764.0 2025/05/31 21:45:01   3.41652   9.3565   43.6  31.5551
 32765.0 2025/05/31 22:00:01   3.41852   9.3791   43.9  31.5555
 32766.0 2025/05/31 22:15:01   3.42125   9.4108   44.1  31.5554
 32767.0 2025/05/31 22:30:01   3.42372   9.4407   44.4  31.5543
 32768.0 2025/05/31 22:45:01   3.42544   9.4873   44.7  31.5307
 32769.0 2025/05/31 23:00:01   3.42512   9.4841   44.9  31.5302
 32770.0 2025/05/31 23:15:01   3.42404   9.4673   45.1  31.5339
 32771.0 2025/05/31 23:30:01   3.42358   9.4508   45.3  31.5436
 32772.0 2025/05/31 23:45:01   3.42338   9.4512   45.5  31.5411
 32773.0 2025/06/01 00:00:01   3.42234   9.4343   45.6  31.5454
 32774.0 2025/06/01 00:15:01   3.42223   9.4375   45.7  31.5414
 32775.0 2025/06/01 00:30:01   3.42240   9.4387   45.8  31.5419
 32776.0 2025/06/01 00:45:01   3.42284   9.4466   45.9  31.5395
 32777.0 2025/06/01 01:00:01   3.42342   9.4573   45.9  31.5360
 32778.0 2025/06/01 01:15:01   3.42344   9.4553   45.9  31.5379
 32779.0 2025/06/01 01:30:01   3.42288   9.4481   45.9  31.5386
 32780.0 2025/06/01 01:45:01   3.42249   9.4461   45.8  31.5364
 32781.0 2025/06/01 02:00:01   3.42591   9.4964   45.7  31.5272
 32782.0 2025/06/01 02:15:01   3.42548   9.4879   45.6  31.5302
 32783.0 2025/06/01 02:30:01   3.42448   9.4712   45.5  31.5347
 32784.0 2025/06/01 02:45:01   3.42484   9.4784   45.4  31.5322
 32785.0 2025/06/01 03:00:01   3.42455   9.4706   45.2  31.5361
 32786.0 2025/06/01 03:15:01   3.42420   9.4624   45.0  31.5399
 32787.0 2025/06/01 03:30:01   3.42361   9.4547   44.8  31.5406
 32788.0 2025/06/01 03:45:01   3.42134   9.4222   44.6  31.5461
 32789.0 2025/06/01 04:00:01   3.42157   9.4267   44.4  31.5447
 32790.0 2025/06/01 04:15:01   3.41796   9.3757   44.3  31.5527
 32791.0 2025/06/01 04:30:01   3.41758   9.3716   44.1  31.5524
 32792.0 2025/06/01 04:45:01   3.41583   9.3460   43.9  31.5572
 32793.0 2025/06/01 05:00:01   3.41506   9.3397   43.7  31.5549
 32794.0 2025/06/01 05:15:01   3.41479   9.3378   43.6  31.5540
 32795.0 2025/06/01 05:30:01   3.41321   9.3162   43.5  31.5568
 32796.0 2025/06/01 05:45:01   3.41574   9.3527   43.4  31.5506
 32797.0 2025/06/01 06:00:01   3.41282   9.3103   43.2  31.5581
 32798.0 2025/06/01 06:15:01   3.41630   9.3577   43.2  31.5520
 32799.0 2025/06/01 06:30:01   3.41629   9.3589   43.1  31.5509
 32800.0 2025/06/01 06:45:01   3.42328   9.4440   43.1  31.5474
 32801.0 2025/06/01 07:00:01   3.42417   9.4489   43.1  31.5522
 32802.0 2025/06/01 07:15:01   3.42541   9.4666   43.1  31.5494
 32803.0 2025/06/01 07:30:01   3.42461   9.4532   43.2  31.5529
 32804.0 2025/06/01 07:45:01   3.42587   9.4735   43.3  31.5479
 32805.0 2025/06/01 08:00:01   3.42605   9.4752   43.4  31.5482
 32806.0 2025/06/01 08:15:01   3.42597   9.4749   43.5  31.5476
 32807.0 2025/06/01 08:30:01   3.42588   9.4745   43.6  31.5471
 32808.0 2025/06/01 08:45:01   3.42575   9.4760   43.8  31.5442
 32809.0 2025/06/01 09:00:01   3.42572   9.4736   44.0  31.5459
 32810.0 2025/06/01 09:15:01   3.42631   9.4840   44.2  31.5428
 32811.0 2025/06/01 09:30:01   3.42596   9.4767   44.3  31.5456
 32812.0 2025/06/01 09:45:01   3.42744   9.5107   44.5  31.5307
 32813.0 2025/06/01 10:00:01   3.42775   9.5248   44.7  31.5214
 32814.0 2025/06/01 10:15:01   3.42719   9.5151   44.9  31.5241
 32815.0 2025/06/01 10:30:01   3.42708   9.5143   45.1  31.5235
 32816.0 2025/06/01 10:45:01   3.42743   9.5213   45.3  31.5210
 32817.0 2025/06/01 11:00:01   3.42812   9.5302   45.5  31.5201
 32818.0 2025/06/01 11:15:01   3.42806   9.5330   45.6  31.5168
 32819.0 2025/06/01 11:30:01   3.42658   9.5074   45.8  31.5242
 32820.0 2025/06/01 11:45:01   3.42697   9.5134   45.9  31.5229
 32821.0 2025/06/01 12:00:01   3.42596   9.4972   46.0  31.5267
 32822.0 2025/06/01 12:15:01   3.42323   9.4580   46.0  31.5334
 32823.0 2025/06/01 12:30:01   3.42495   9.4826   46.1  31.5293
 32824.0 2025/06/01 12:45:01   3.42534   9.4866   46.1  31.5298
 32825.0 2025/06/01 13:00:01   3.42526   9.4870   46.1  31.5285
 32826.0 2025/06/01 13:15:01   3.42511   9.4849   46.1  31.5289
 32827.0 2025/06/01 13:30:01   3.42481   9.4786   46.0  31.5314
 32828.0 2025/06/01 13:45:01   3.42518   9.4826   45.9  31.5317
 32829.0 2025/06/01 14:00:01   3.42482   9.4827   45.8  31.5280
 32830.0 2025/06/01 14:15:01   3.42458   9.4781   45.7  31.5296
 32831.0 2025/06/01 14:30:01   3.42453   9.4783   45.5  31.5290
 32832.0 2025/06/01 14:45:01   3.42449   9.4755   45.4  31.5311
 32833.0 2025/06/01 15:00:01   3.42440   9.4697   45.2  31.5354
 32834.0 2025/06/01 15:15:01   3.42470   9.4748   44.9  31.5342
 32835.0 2025/06/01 15:30:01   3.42441   9.4683   44.7  31.5370
 32836.0 2025/06/01 15:45:01   3.42437   9.4665   44.5  31.5381
 32837.0 2025/06/01 16:00:01   3.42351   9.4498   44.2  31.5441
 32838.0 2025/06/01 16:15:01   3.42292   9.4421   44.0  31.5451
 32839.0 2025/06/01 16:30:01   3.42384   9.4523   43.7  31.5456
 32840.0 2025/06/01 16:45:01   3.42375   9.4523   43.5  31.5448
 32841.0 2025/06/01 17:00:01   3.42170   9.4260   43.2  31.5471
 32842.0 2025/06/01 17:15:01   3.41995   9.4035   43.0  31.5491
 32843.0 2025/06/01 17:30:01   3.41863   9.3822   42.7  31.5544
 32844.0 2025/06/01 17:45:01   3.41745   9.3666   42.5  31.5562
 32845.0 2025/06/01 18:00:01   3.41962   9.4011   42.3  31.5481
 32846.0 2025/06/01 18:15:01   3.41878   9.3882   42.2  31.5510
 32847.0 2025/06/01 18:30:01   3.41760   9.3678   42.0  31.5570
 32848.0 2025/06/01 18:45:01   3.41905   9.3914   41.9  31.5510
 32849.0 2025/06/01 19:00:01   3.41837   9.3766   41.8  31.5572
 32850.0 2025/06/01 19:15:01   3.41567   9.3341   41.7  31.5671
 32851.0 2025/06/01 19:30:01   3.41533   9.3334   41.7  31.5641
 32852.0 2025/06/01 19:45:01   3.41655   9.3521   41.7  31.5601
 32853.0 2025/06/01 20:00:01   3.41776   9.3695   41.7  31.5572
 32854.0 2025/06/01 20:15:01   3.41827   9.3763   41.8  31.5564
 32855.0 2025/06/01 20:30:01   3.41990   9.4014   41.9  31.5509
 32856.0 2025/06/01 20:45:01   3.41999   9.4022   42.1  31.5511
 32857.0 2025/06/01 21:00:01   3.42002   9.4024   42.2  31.5511
 32858.0 2025/06/01 21:15:01   3.42043   9.4091   42.4  31.5493
 32859.0 2025/06/01 21:30:01   3.42179   9.4301   42.6  31.5447
 32860.0 2025/06/01 21:45:01   3.42226   9.4423   42.8  31.5386
 32861.0 2025/06/01 22:00:01   3.42152   9.4353   43.1  31.5372
 32862.0 2025/06/01 22:15:01   3.42170   9.4364   43.4  31.5379
 32863.0 2025/06/01 22:30:01   3.42062   9.4197   43.6  31.5414
 32864.0 2025/06/01 22:45:01   3.42536   9.4886   43.8  31.5292
 32865.0 2025/06/01 23:00:01   3.42568   9.4915   44.1  31.5298
 32866.0 2025/06/01 23:15:01   3.42540   9.4895   44.3  31.5286
 32867.0 2025/06/01 23:30:01   3.42503   9.4825   44.5  31.5308
 32868.0 2025/06/01 23:45:01   3.42456   9.4741   44.7  31.5334
 32869.0 2025/06/02 00:00:01   3.42412   9.4679   44.9  31.5342
 32870.0 2025/06/02 00:15:01   3.42286   9.4491   45.1  31.5379
 32871.0 2025/06/02 00:30:01   3.42341   9.4619   45.2  31.5321
 32872.0 2025/06/02 00:45:01   3.42215   9.4398   45.4  31.5386
 32873.0 2025/06/02 01:00:01   3.42279   9.4440   45.5  31.5413
 32874.0 2025/06/02 01:15:01   3.42359   9.4570   45.6  31.5381
 32875.0 2025/06/02 01:30:01   3.41869   9.3931   45.6  31.5443
 32876.0 2025/06/02 01:45:01   3.41959   9.4090   45.7  31.5395
 32877.0 2025/06/02 02:00:01   3.41961   9.4396   45.7  31.5127
 32878.0 2025/06/02 02:15:01   3.41961   9.4223   45.7  31.5279
 32879.0 2025/06/02 02:30:01   3.41799   9.4166   45.6  31.5163
 32880.0 2025/06/02 02:45:01   3.41851   9.4091   45.6  31.5283
 32881.0 2025/06/02 03:00:01   3.41844   9.4168   45.5  31.5209
 32882.0 2025/06/02 03:15:01   3.41762   9.4000   45.4  31.5273
 32883.0 2025/06/02 03:30:01   3.41694   9.3952   45.3  31.5247
 32884.0 2025/06/02 03:45:01   3.42104   9.4471   45.1  31.5209
 32885.0 2025/06/02 04:00:01   3.42266   9.4614   45.0  31.5250
 32886.0 2025/06/02 04:15:01   3.42259   9.4559   44.9  31.5292
 32887.0 2025/06/02 04:30:01   3.42240   9.4554   44.7  31.5277
 32888.0 2025/06/02 04:45:01   3.42206   9.4495   44.6  31.5295
 32889.0 2025/06/02 05:00:01   3.42182   9.4439   44.4  31.5321
 32890.0 2025/06/02 05:15:01   3.42127   9.4351   44.2  31.5343
 32891.0 2025/06/02 05:30:01   3.42133   9.4344   44.1  31.5356
 32892.0 2025/06/02 05:45:01   3.42090   9.4283   43.9  31.5365
 32893.0 2025/06/02 06:00:01   3.41966   9.4148   43.8  31.5358
 32894.0 2025/06/02 06:15:01   3.41971   9.4114   43.7  31.5394
 32895.0 2025/06/02 06:30:01   3.41843   9.4026   43.5  31.5341
 32896.0 2025/06/02 06:45:01   3.41870   9.3991   43.4  31.5400
 32897.0 2025/06/02 07:00:01   3.41859   9.3947   43.4  31.5427
 32898.0 2025/06/02 07:15:01   3.41864   9.3934   43.3  31.5445
 32899.0 2025/06/02 07:30:01   3.41877   9.3903   43.2  31.5485
 32900.0 2025/06/02 07:45:01   3.41849   9.3867   43.2  31.5488
 32901.0 2025/06/02 08:00:01   3.41860   9.3872   43.2  31.5496
 32902.0 2025/06/02 08:15:01   3.41802   9.3772   43.2  31.5525
 32903.0 2025/06/02 08:30:01   3.41814   9.3776   43.2  31.5533
 32904.0 2025/06/02 08:45:01   3.41945   9.3985   43.3  31.5482
 32905.0 2025/06/02 09:00:01   3.41885   9.3846   43.3  31.5544
 32906.0 2025/06/02 09:15:01   3.41941   9.3916   43.4  31.5539
 32907.0 2025/06/02 09:30:01   3.41967   9.3958   43.5  31.5528
 32908.0 2025/06/02 09:45:01   3.41968   9.3977   43.6  31.5512
 32909.0 2025/06/02 10:00:01   3.41929   9.3896   43.8  31.5543
 32910.0 2025/06/02 10:15:01   3.41855   9.3785   43.9  31.5564
 32911.0 2025/06/02 10:30:01   3.42007   9.4186   44.1  31.5366
 32912.0 2025/06/02 10:45:01   3.42088   9.4347   44.3  31.5306
 32913.0 2025/06/02 11:00:01   3.42256   9.4541   44.4  31.5306
 32914.0 2025/06/02 11:15:01   3.42114   9.4297   44.6  31.5375
 32915.0 2025/06/02 11:30:01   3.42229   9.4451   44.7  31.5356
 32916.0 2025/06/02 11:45:01   3.42210   9.4465   44.9  31.5324
 32917.0 2025/06/02 12:00:01   3.42037   9.4196   45.0  31.5383
 32918.0 2025/06/02 12:15:01   3.42050   9.4224   45.2  31.5372
 32919.0 2025/06/02 12:30:01   3.42068   9.4221   45.3  31.5392
 32920.0 2025/06/02 12:45:01   3.42134   9.4330   45.4  31.5363
 32921.0 2025/06/02 13:00:01   3.41996   9.4095   45.5  31.5429
 32922.0 2025/06/02 13:15:01   3.41836   9.3856   45.6  31.5474
 32923.0 2025/06/02 13:30:01   3.41691   9.3619   45.6  31.5536
 32924.0 2025/06/02 13:45:01   3.41494   9.3309   45.7  31.5606
 32925.0 2025/06/02 14:00:01   3.41448   9.3241   45.7  31.5619
 32926.0 2025/06/02 14:15:01   3.41379   9.3144   45.7  31.5634
 32927.0 2025/06/02 14:30:01   3.41393   9.3177   45.6  31.5619
 32928.0 2025/06/02 14:45:01   3.41403   9.3186   45.5  31.5622
 32929.0 2025/06/02 15:00:01   3.41417   9.3189   45.5  31.5633
 32930.0 2025/06/02 15:15:01   3.41320   9.3050   45.3  31.5658
 32931.0 2025/06/02 15:30:01   3.41439   9.3229   45.2  31.5622
 32932.0 2025/06/02 15:45:01   3.41486   9.3251   45.1  31.5652
 32933.0 2025/06/02 16:00:01   3.41590   9.3381   44.9  31.5645
 32934.0 2025/06/02 16:15:01   3.41666   9.3477   44.7  31.5639
 32935.0 2025/06/02 16:30:01   3.41735   9.3545   44.5  31.5650
 32936.0 2025/06/02 16:45:01   3.41782   9.3611   44.3  31.5641
 32937.0 2025/06/02 17:00:01   3.41572   9.3416   44.1  31.5598
 32938.0 2025/06/02 17:15:01   3.41502   9.3383   43.9  31.5557
 32939.0 2025/06/02 17:30:01   3.40755   9.2568   43.7  31.5511
 32940.0 2025/06/02 17:45:01   3.40882   9.2865   43.5  31.5380
 32941.0 2025/06/02 18:00:01   3.40045   9.1867   43.3  31.5402
 32942.0 2025/06/02 18:15:01   3.39564   9.1355   43.1  31.5360
 32943.0 2025/06/02 18:30:01   3.38438   9.0444   42.9  31.5005
 32944.0 2025/06/02 18:45:01   3.38333   9.0371   42.7  31.4962
 32945.0 2025/06/02 19:00:01   3.38342   9.0377   42.5  31.4968
 32946.0 2025/06/02 19:15:01   3.38278   9.0166   42.4  31.5088
 32947.0 2025/06/02 19:30:01   3.38445   9.0503   42.3  31.4963
 32948.0 2025/06/02 19:45:01   3.38448   9.0435   42.2  31.5027
 32949.0 2025/06/02 20:00:01   3.38017   8.9452   42.1  31.5452
 32950.0 2025/06/02 20:15:01   3.38389   8.9577   42.1  31.5727
 32951.0 2025/06/02 20:30:01   3.38151   8.9847   42.1  31.5241
 32952.0 2025/06/02 20:45:01   3.38447   9.0384   42.1  31.5071
 32953.0 2025/06/02 21:00:01   3.38428   9.0442   42.2  31.4999
 32954.0 2025/06/02 21:15:01   3.38444   9.0517   42.3  31.4949
 32955.0 2025/06/02 21:30:01   3.38492   9.0680   42.3  31.4855
 32956.0 2025/06/02 21:45:01   3.38462   9.0494   42.5  31.4987
 32957.0 2025/06/02 22:00:01   3.38428   9.0454   42.6  31.4987
 32958.0 2025/06/02 22:15:01   3.38515   9.0592   42.8  31.4954
 32959.0 2025/06/02 22:30:01   3.38431   9.0426   43.0  31.5013
 32960.0 2025/06/02 22:45:01   3.38472   9.0864   43.2  31.4668
 32961.0 2025/06/02 23:00:01   3.38520   9.0931   43.4  31.4658
 32962.0 2025/06/02 23:15:01   3.38255   9.0910   43.6  31.4402
 32963.0 2025/06/02 23:30:01   3.38251   9.1014   43.8  31.4305
 32964.0 2025/06/02 23:45:01   3.38272   9.1044   44.0  31.4299
 32965.0 2025/06/03 00:00:01   3.38334   9.1145   44.2  31.4274
 32966.0 2025/06/03 00:15:01   3.38415   9.1208   44.4  31.4300
 32967.0 2025/06/03 00:30:01   3.38498   9.1201   44.6  31.4391
 32968.0 2025/06/03 00:45:01   3.38618   9.0858   44.7  31.4816
 32969.0 2025/06/03 01:00:01   3.38893   9.0173   44.9  31.5706
 32970.0 2025/06/03 01:15:01   3.38314   9.0091   45.0  31.5180
 32971.0 2025/06/03 01:30:01   3.38595   9.0702   45.2  31.4929
 32972.0 2025/06/03 01:45:01   3.38567   9.0622   45.3  31.4971
 32973.0 2025/06/03 02:00:01   3.38598   9.0636   45.4  31.4990
 32974.0 2025/06/03 02:15:01   3.38582   9.1242   45.5  31.4438
 32975.0 2025/06/03 02:30:01   3.38571   9.1152   45.5  31.4505
 32976.0 2025/06/03 02:45:01   3.38534   9.1082   45.6  31.4529
 32977.0 2025/06/03 03:00:01   3.38551   9.1167   45.6  31.4472
 32978.0 2025/06/03 03:15:01   3.38370   9.0616   45.6  31.4772
 32979.0 2025/06/03 03:30:01   3.38348   9.0807   45.6  31.4581
 32980.0 2025/06/03 03:45:01   3.38412   9.1228   45.5  31.4275
 32981.0 2025/06/03 04:00:01   3.38413   9.1224   45.4  31.4279
 32982.0 2025/06/03 04:15:01   3.38448   9.1019   45.4  31.4496
 32983.0 2025/06/03 04:30:01   3.38277   9.0911   45.3  31.4416
 32984.0 2025/06/03 04:45:01   3.37952   9.0466   45.2  31.4474
 32985.0 2025/06/03 05:00:01   3.37760   9.0387   45.0  31.4346
 32986.0 2025/06/03 05:15:01   3.37840   9.0678   44.9  31.4172
 32987.0 2025/06/03 05:30:01   3.37885   9.0710   44.8  31.4190
 32988.0 2025/06/03 05:45:01   3.37738   9.0495   44.6  31.4230
 32989.0 2025/06/03 06:00:01   3.37741   9.0068   44.5  31.4611
 32990.0 2025/06/03 06:15:01   3.37604   9.0073   44.3  31.4466
 32991.0 2025/06/03 06:30:01   3.37571   9.0200   44.2  31.4320
 32992.0 2025/06/03 06:45:01   3.39328   9.1737   44.0  31.4775
 32993.0 2025/06/03 07:00:01   3.39872   9.2148   43.9  31.4972
 32994.0 2025/06/03 07:15:01   3.40100   9.2474   43.8  31.4921
 32995.0 2025/06/03 07:30:01   3.39712   9.2214   43.6  31.4751
 32996.0 2025/06/03 07:45:01   3.40015   9.2530   43.5  31.4785
 32997.0 2025/06/03 08:00:01   3.39539   9.2211   43.5  31.4577
 32998.0 2025/06/03 08:15:01   3.40202   9.2703   43.3  31.4825
 32999.0 2025/06/03 08:30:01   3.40625   9.2969   43.2  31.5025
 33000.0 2025/06/03 08:45:01   3.40466   9.2914   43.2  31.4910
 33001.0 2025/06/03 09:00:01   3.40661   9.2984   43.2  31.5049
 33002.0 2025/06/03 09:15:01   3.40735   9.3093   43.2  31.5029
 33003.0 2025/06/03 09:30:01   3.40913   9.3243   43.2  31.5079
 33004.0 2025/06/03 09:45:01   3.40333   9.2885   43.2  31.4799
 33005.0 2025/06/03 10:00:01   3.39853   9.2496   43.3  31.4649
 33006.0 2025/06/03 10:15:01   3.40509   9.2993   43.4  31.4885
 33007.0 2025/06/03 10:30:01   3.40757   9.3199   43.4  31.4957
 33008.0 2025/06/03 10:45:01   3.41102   9.3331   43.5  31.5194
 33009.0 2025/06/03 11:00:01   3.41207   9.3389   43.5  31.5251
 33010.0 2025/06/03 11:15:01   3.41293   9.3473   43.7  31.5264
 33011.0 2025/06/03 11:30:01   3.39667   9.2327   43.9  31.4604
 33012.0 2025/06/03 11:45:01   3.39391   9.2416   44.0  31.4241
 33013.0 2025/06/03 12:00:01   3.39284   9.2426   44.2  31.4122
 33014.0 2025/06/03 12:15:01   3.39252   9.2400   44.3  31.4112
 33015.0 2025/06/03 12:30:01   3.40125   9.2656   44.5  31.4783
 33016.0 2025/06/03 12:45:01   3.39362   9.2414   44.6  31.4212
 33017.0 2025/06/03 13:00:01   3.39206   9.2289   44.7  31.4160
 33018.0 2025/06/03 13:15:01   3.40411   9.2847   44.8  31.4906
 33019.0 2025/06/03 13:30:01   3.40899   9.3228   45.0  31.5071
 33020.0 2025/06/03 13:45:01   3.40638   9.2963   45.0  31.5036
 33021.0 2025/06/03 14:00:01   3.41899   9.3899   45.2  31.5502
 33022.0 2025/06/03 14:15:01   3.41758   9.3450   45.3  31.5754
 33023.0 2025/06/03 14:30:01   3.41916   9.3844   45.3  31.5568
 33024.0 2025/06/03 14:45:01   3.39981   9.2395   45.4  31.4861
 33025.0 2025/06/03 15:00:01   3.39413   9.2157   45.4  31.4486
 33026.0 2025/06/03 15:15:01   3.40303   9.2705   45.4  31.4918
 33027.0 2025/06/03 15:30:01   3.41291   9.3465   45.4  31.5263
 33028.0 2025/06/03 15:45:01   3.40617   9.2915   45.2  31.5055
 33029.0 2025/06/03 16:00:01   3.40411   9.2755   45.3  31.4985
 33030.0 2025/06/03 16:15:01   3.39961   9.2423   45.1  31.4817
 33031.0 2025/06/03 16:30:01   3.40595   9.2942   44.9  31.5011
 33032.0 2025/06/03 16:45:01   3.40196   9.2599   44.9  31.4904
 33033.0 2025/06/03 17:00:01   3.40212   9.2640   44.7  31.4884
 33034.0 2025/06/03 17:15:01   3.40114   9.2616   44.6  31.4805
 33035.0 2025/06/03 17:30:01   3.41918   9.4015   44.4  31.5424
 33036.0 2025/06/03 17:45:01   3.42022   9.3977   44.3  31.5564
 33037.0 2025/06/03 18:00:01   3.42024   9.4019   44.1  31.5531
 33038.0 2025/06/03 18:15:01   3.41749   9.3883   43.8  31.5369
 33039.0 2025/06/03 18:30:01   3.41913   9.3979   43.7  31.5454
 33040.0 2025/06/03 18:45:01   3.41470   9.3678   43.5  31.5266
 33041.0 2025/06/03 19:00:01   3.41706   9.3837   43.3  31.5368
 33042.0 2025/06/03 19:15:01   3.41804   9.3893   43.2  31.5420
 33043.0 2025/06/03 19:30:01   3.40041   9.2181   43.0  31.5122
 33044.0 2025/06/03 19:45:01   3.37220   8.9560   42.9  31.4529
 33045.0 2025/06/03 20:00:01   3.37130   8.9536   42.8  31.4458
 33046.0 2025/06/03 20:15:01   3.36238   8.9284   42.6  31.3758
 33047.0 2025/06/03 20:30:01   3.36066   8.9172   42.5  31.3679
 33048.0 2025/06/03 20:45:01   3.37095   8.9770   42.5  31.4216
 33049.0 2025/06/03 21:00:01   3.36355   8.9264   42.5  31.3897
 33050.0 2025/06/03 21:15:01   3.36083   8.9054   42.4  31.3801
 33051.0 2025/06/03 21:30:01   3.36280   8.9014   42.3  31.4041
 33052.0 2025/06/03 21:45:01   3.36110   8.8854   42.4  31.4006
 33053.0 2025/06/03 22:00:01   3.36429   8.9404   42.5  31.3850
 33054.0 2025/06/03 22:15:01   3.36366   8.9167   42.6  31.3994
 33055.0 2025/06/03 22:30:01   3.36359   8.9115   42.6  31.4032
 33056.0 2025/06/03 22:45:01   3.36361   8.9181   42.8  31.3975
 33057.0 2025/06/03 23:00:01   3.36466   8.9127   43.0  31.4131
 33058.0 2025/06/03 23:15:01   3.36486   8.9099   43.1  31.4175
 33059.0 2025/06/03 23:30:01   3.36549   8.9202   43.2  31.4150
 33060.0 2025/06/03 23:45:01   3.36884   8.9193   43.4  31.4503
 33061.0 2025/06/04 00:00:01   3.36606   8.9706   43.6  31.3761
 33062.0 2025/06/04 00:15:01   3.36433   8.9733   43.8  31.3558
 33063.0 2025/06/04 00:30:01   3.37081   9.0333   44.0  31.3698
 33064.0 2025/06/04 00:45:01   3.37479   9.0903   44.2  31.3606
 33065.0 2025/06/04 01:00:01   3.37020   9.0324   44.3  31.3642
 33066.0 2025/06/04 01:15:01   3.36230   8.8991   44.5  31.4000
 33067.0 2025/06/04 01:30:01   3.36490   8.8418   44.7  31.4776
 33068.0 2025/06/04 01:45:01   3.36217   8.8723   44.8  31.4222
 33069.0 2025/06/04 02:00:01   3.35243   8.7449   45.0  31.4339
 33070.0 2025/06/04 02:15:01   3.35494   8.7586   45.1  31.4478
 33071.0 2025/06/04 02:30:01   3.35572   8.8240   45.2  31.3979
 33072.0 2025/06/04 02:45:01   3.35497   8.8044   45.3  31.4075
 33073.0 2025/06/04 03:00:01   3.35732   8.8116   45.4  31.4253
 33074.0 2025/06/04 03:15:01   3.35743   8.8123   45.5  31.4259
 33075.0 2025/06/04 03:30:01   3.35719   8.8346   45.5  31.4036
 33076.0 2025/06/04 03:45:01   3.36175   8.8549   45.6  31.4329
 33077.0 2025/06/04 04:00:01   3.36140   8.8555   45.6  31.4288
 33078.0 2025/06/04 04:15:01   3.36129   8.8739   45.6  31.4113
 33079.0 2025/06/04 04:30:01   3.36107   8.8570   45.6  31.4240
 33080.0 2025/06/04 04:45:01   3.36288   8.8392   45.5  31.4586
 33081.0 2025/06/04 05:00:01   3.36068   8.8223   45.4  31.4508
 33082.0 2025/06/04 05:15:01   3.36355   8.8458   45.4  31.4598
 33083.0 2025/06/04 05:30:01   3.36324   8.8167   45.3  31.4824
 33084.0 2025/06/04 05:45:01   3.35922   8.8015   45.2  31.4542
 33085.0 2025/06/04 06:00:01   3.35632   8.7899   45.0  31.4345
 33086.0 2025/06/04 06:15:01   3.36547   8.8070   44.9  31.5144
 33087.0 2025/06/04 06:30:01   3.36391   8.7964   44.8  31.5076
 33088.0 2025/06/04 06:45:01   3.36279   8.7950   44.6  31.4974
 33089.0 2025/06/04 07:00:01   3.36300   8.7960   44.5  31.4986
 33090.0 2025/06/04 07:15:01   3.36372   8.7790   44.3  31.5213
 33091.0 2025/06/04 07:30:01   3.36184   8.7762   44.1  31.5042
 33092.0 2025/06/04 07:45:01   3.36204   8.8255   44.0  31.4627
 33093.0 2025/06/04 08:00:01   3.36268   8.8282   43.8  31.4671
 33094.0 2025/06/04 08:15:01   3.36453   8.8211   43.7  31.4926
 33095.0 2025/06/04 08:30:01   3.36193   8.7516   43.5  31.5274
 33096.0 2025/06/04 08:45:01   3.36279   8.7778   43.4  31.5131
 33097.0 2025/06/04 09:00:01   3.37661   8.9493   43.3  31.5042
 33098.0 2025/06/04 09:15:01   3.38822   9.0783   43.2  31.5100
 33099.0 2025/06/04 09:30:01   3.38762   9.0634   43.1  31.5171
 33100.0 2025/06/04 09:45:01   3.38856   9.0700   43.1  31.5209
 33101.0 2025/06/04 10:00:01   3.38994   9.0844   43.0  31.5225
 33102.0 2025/06/04 10:15:01   3.39393   9.1333   42.9  31.5204
 33103.0 2025/06/04 10:30:01   3.38814   9.1020   43.0  31.4883
 33104.0 2025/06/04 10:45:01   3.37928   9.0021   43.0  31.4852
 33105.0 2025/06/04 11:00:01   3.39031   9.0757   43.0  31.5340
 33106.0 2025/06/04 11:15:01   3.38687   9.0393   43.0  31.5307
 33107.0 2025/06/04 11:30:01   3.38316   9.0210   43.2  31.5085
 33108.0 2025/06/04 11:45:01   3.37733   8.9828   43.2  31.4820
 33109.0 2025/06/04 12:00:01   3.37249   8.9470   43.4  31.4636
 33110.0 2025/06/04 12:15:01   3.37293   8.9560   43.5  31.4601
 33111.0 2025/06/04 12:30:01   3.37287   8.9525   43.6  31.4626
 33112.0 2025/06/04 12:45:01   3.37206   8.9472   43.8  31.4588
 33113.0 2025/06/04 13:00:01   3.37265   8.9526   43.9  31.4600
 33114.0 2025/06/04 13:15:01   3.37502   8.9561   44.1  31.4814
 33115.0 2025/06/04 13:30:01   3.37790   9.0086   44.2  31.4647
 33116.0 2025/06/04 13:45:01   3.38170   9.0368   44.4  31.4789
 33117.0 2025/06/04 14:00:01   3.38348   9.0607   44.6  31.4760
 33118.0 2025/06/04 14:15:01   3.39552   9.1406   44.7  31.5295
 33119.0 2025/06/04 14:30:01   3.39344   9.1108   44.8  31.5344
 33120.0 2025/06/04 14:45:01   3.36870   8.8365   44.9  31.5217
 33121.0 2025/06/04 15:00:01   3.35918   8.7347   45.0  31.5132
 33122.0 2025/06/04 15:15:01   3.35950   8.7557   45.0  31.4978
 33123.0 2025/06/04 15:30:01   3.36156   8.7336   45.1  31.5389
 33124.0 2025/06/04 15:45:01   3.36292   8.7871   45.1  31.5054
 33125.0 2025/06/04 16:00:01   3.36319   8.7884   45.2  31.5070
 33126.0 2025/06/04 16:15:01   3.36439   8.8432   45.1  31.4708
 33127.0 2025/06/04 16:30:01   3.35892   8.7540   45.1  31.4932
 33128.0 2025/06/04 16:45:01   3.36394   8.8471   45.1  31.4628
 33129.0 2025/06/04 17:00:01   3.35924   8.7406   45.0  31.5085
 33130.0 2025/06/04 17:15:01   3.36005   8.7758   45.0  31.4857
 33131.0 2025/06/04 17:30:01   3.35954   8.7313   44.9  31.5200
 33132.0 2025/06/04 17:45:01   3.36011   8.7435   44.8  31.5151
 33133.0 2025/06/04 18:00:01   3.35260   8.7441   44.6  31.4366
 33134.0 2025/06/04 18:15:01   3.37276   8.9394   44.5  31.4726
 33135.0 2025/06/04 18:30:01   3.38678   9.0830   44.4  31.4905
 33136.0 2025/06/04 18:45:01   3.38064   9.0015   44.2  31.4992
 33137.0 2025/06/04 19:00:01   3.37661   8.9506   44.1  31.5027
 33138.0 2025/06/04 19:15:01   3.36628   8.8328   43.9  31.5003
 33139.0 2025/06/04 19:30:01   3.38409   9.0132   43.8  31.5248
 33140.0 2025/06/04 19:45:01   3.37833   8.9390   43.6  31.5310
 33141.0 2025/06/04 20:00:01   3.37969   8.9498   43.4  31.5356
 33142.0 2025/06/04 20:15:01   3.37321   8.8888   43.3  31.5227
 33143.0 2025/06/04 20:30:01   3.37236   8.8714   43.2  31.5293
 33144.0 2025/06/04 20:45:01   3.37227   8.8682   43.0  31.5313
 33145.0 2025/06/04 21:00:01   3.37349   8.8963   42.9  31.5191
 33146.0 2025/06/04 21:15:01   3.37125   8.8973   42.9  31.4950
 33147.0 2025/06/04 21:30:01   3.36830   8.8859   42.8  31.4746
 33148.0 2025/06/04 21:45:01   3.36995   8.8961   42.7  31.4826
 33149.0 2025/06/04 22:00:01   3.37733   8.9701   42.7  31.4935
 33150.0 2025/06/04 22:15:01   3.37395   8.9139   42.7  31.5083
 33151.0 2025/06/04 22:30:01   3.37947   8.9699   42.7  31.5158
 33152.0 2025/06/04 22:45:01   3.38564   9.0316   42.7  31.5249
 33153.0 2025/06/04 23:00:01   3.39004   9.0655   42.8  31.5403
 33154.0 2025/06/04 23:15:01   3.38831   9.0315   42.8  31.5525
 33155.0 2025/06/04 23:30:01   3.39128   9.0697   42.9  31.5493
 33156.0 2025/06/04 23:45:01   3.39134   9.0776   43.1  31.5428
 33157.0 2025/06/05 00:00:01   3.38965   9.0454   43.2  31.5540
 33158.0 2025/06/05 00:15:01   3.37290   8.9721   43.3  31.4456
 33159.0 2025/06/05 00:30:01   3.36804   9.0045   43.4  31.3669
 33160.0 2025/06/05 00:45:01   3.37240   8.9930   43.6  31.4219
 33161.0 2025/06/05 01:00:01   3.37645   9.0458   43.8  31.4170
 33162.0 2025/06/05 01:15:01   3.37976   9.0322   44.0  31.4631
 33163.0 2025/06/05 01:30:01   3.38309   9.0933   44.2  31.4435
 33164.0 2025/06/05 01:45:01   3.38801   9.1270   44.3  31.4643
 33165.0 2025/06/05 02:00:01   3.38834   9.1067   44.5  31.4856
 33166.0 2025/06/05 02:15:01   3.37785   8.9513   44.6  31.5147
 33167.0 2025/06/05 02:30:01   3.37418   8.9070   44.8  31.5159
 33168.0 2025/06/05 02:45:01   3.37531   8.9082   45.0  31.5265
 33169.0 2025/06/05 03:00:01   3.37653   8.9292   45.1  31.5204
 33170.0 2025/06/05 03:15:01   3.37809   8.9593   45.3  31.5099
 33171.0 2025/06/05 03:30:01   3.37580   8.9021   45.4  31.5368
 33172.0 2025/06/05 03:45:01   3.37916   8.9888   45.5  31.4947
 33173.0 2025/06/05 04:00:01   3.37784   8.9422   45.6  31.5223
 33174.0 2025/06/05 04:15:01   3.37819   8.9691   45.6  31.5020
 33175.0 2025/06/05 04:30:01   3.37906   8.9766   45.7  31.5044
 33176.0 2025/06/05 04:45:01   3.37990   8.9957   45.7  31.4961
 33177.0 2025/06/05 05:00:01   3.37743   8.9161   45.7  31.5411
 33178.0 2025/06/05 05:15:01   3.37914   8.9696   45.7  31.5114
 33179.0 2025/06/05 05:30:01   3.38226   9.0499   45.7  31.4726
 33180.0 2025/06/05 05:45:01   3.37657   8.8952   45.6  31.5508
 33181.0 2025/06/05 06:00:01   3.37827   8.9249   45.6  31.5421
 33182.0 2025/06/05 06:15:01   3.37870   8.9259   45.5  31.5456
 33183.0 2025/06/05 06:30:01   3.38338   9.0121   45.4  31.5178
 33184.0 2025/06/05 06:45:01   3.38331   8.9990   45.3  31.5287
 33185.0 2025/06/05 07:00:01   3.38340   8.9865   45.1  31.5407
 33186.0 2025/06/05 07:15:01   3.38490   9.0128   44.9  31.5330
 33187.0 2025/06/05 07:30:01   3.38522   9.0409   44.8  31.5114
 33188.0 2025/06/05 07:45:01   3.37474   8.9633   44.6  31.4719
 33189.0 2025/06/05 08:00:01   3.37464   8.9610   44.4  31.4730
 33190.0 2025/06/05 08:15:01   3.37172   8.9452   44.2  31.4569
 33191.0 2025/06/05 08:30:01   3.37010   8.9237   44.0  31.4592
 33192.0 2025/06/05 08:45:01   3.36644   8.9312   43.9  31.4148
 33193.0 2025/06/05 09:00:01   3.36821   8.9362   43.7  31.4287
 33194.0 2025/06/05 09:15:01   3.37071   8.9378   43.5  31.4533
 33195.0 2025/06/05 09:30:01   3.37244   8.9558   43.4  31.4552
 33196.0 2025/06/05 09:45:01   3.37194   8.9588   43.2  31.4475
 33197.0 2025/06/05 10:00:01   3.37517   8.9968   43.1  31.4473
 33198.0 2025/06/05 10:15:01   3.37381   8.9797   43.0  31.4485
 33199.0 2025/06/05 10:30:01   3.37234   8.9411   42.9  31.4674
 33200.0 2025/06/05 10:45:01   3.37791   8.9679   42.8  31.5014
 33201.0 2025/06/05 11:00:01   3.37694   8.9526   42.8  31.5049
 33202.0 2025/06/05 11:15:01   3.37313   8.9321   42.7  31.4836
 33203.0 2025/06/05 11:30:01   3.37288   8.9375   42.7  31.4763
 33204.0 2025/06/05 11:45:01   3.37458   8.9298   42.7  31.5008
 33205.0 2025/06/05 12:00:01   3.37496   8.9304   42.8  31.5042
 33206.0 2025/06/05 12:15:01   3.37351   8.9411   42.8  31.4796
 33207.0 2025/06/05 12:30:01   3.37281   8.9292   42.9  31.4828
 33208.0 2025/06/05 12:45:01   3.38070   9.0414   43.0  31.4651
 33209.0 2025/06/05 13:00:01   3.38316   9.0871   43.1  31.4501
 33210.0 2025/06/05 13:15:01   3.38116   9.0444   43.2  31.4281
 33211.0 2025/06/05 13:30:01   3.37915   9.0901   43.4  31.4060
 33212.0 2025/06/05 13:45:01   3.36933   9.0336   43.5  31.3544
 33213.0 2025/06/05 14:00:01   3.36543   9.0511   43.7  31.2988
 33214.0 2025/06/05 14:15:01   3.37782   9.0276   43.8  31.4473
 33215.0 2025/06/05 14:30:01   3.37901   9.0519   44.0  31.4379
 33216.0 2025/06/05 14:45:01   3.37939   9.0508   44.2  31.4428
 33217.0 2025/06/05 15:00:01   3.37832   9.0283   44.3  31.4516
 33218.0 2025/06/05 15:15:01   3.37955   9.0668   44.4  31.4302
 33219.0 2025/06/05 15:30:01   3.37999   8.9749   44.6  31.5159
 33220.0 2025/06/05 15:45:01   3.38194   9.0166   44.7  31.4991
 33221.0 2025/06/05 16:00:01   3.37788   9.0890   44.8  31.3932
 33222.0 2025/06/05 16:15:01   3.37730   9.0874   44.9  31.3886
 33223.0 2025/06/05 16:30:01   3.38137   9.1009   45.0  31.4187
 33224.0 2025/06/05 16:45:01   3.38025   9.0585   45.1  31.4445
 33225.0 2025/06/05 17:00:01   3.38151   9.0874   45.1  31.4320
 33226.0 2025/06/05 17:15:01   3.38162   9.1136   45.1  31.4100
 33227.0 2025/06/05 17:30:01   3.38087   9.1020   45.1  31.4125
 33228.0 2025/06/05 17:45:01   3.37922   9.0058   45.1  31.4804
 33229.0 2025/06/05 18:00:01   3.38025   9.0106   45.0  31.4869
 33230.0 2025/06/05 18:15:01   3.37872   9.0050   45.0  31.4760
 33231.0 2025/06/05 18:30:01   3.37998   9.0227   44.9  31.4734
 33232.0 2025/06/05 18:45:01   3.37845   9.0070   44.8  31.4715
 33233.0 2025/06/05 19:00:01   3.37850   9.0093   44.7  31.4701
 33234.0 2025/06/05 19:15:01   3.37953   9.0172   44.6  31.4737
 33235.0 2025/06/05 19:30:01   3.37299   8.9135   44.5  31.4979
 33236.0 2025/06/05 19:45:01   3.37121   8.8933   44.3  31.4975
 33237.0 2025/06/05 20:00:01   3.37770   8.9837   44.2  31.4846
 33238.0 2025/06/05 20:15:01   3.37545   8.9543   44.1  31.4875
 33239.0 2025/06/05 20:30:01   3.37639   8.9621   43.9  31.4904
 33240.0 2025/06/05 20:45:01   3.37279   8.9223   43.7  31.4884
 33241.0 2025/06/05 21:00:01   3.36538   8.8051   43.6  31.5157
 33242.0 2025/06/05 21:15:01   3.36155   8.7892   43.5  31.4900
 33243.0 2025/06/05 21:30:01   3.36186   8.7733   43.3  31.5074
 33244.0 2025/06/05 21:45:01   3.37234   8.9284   43.2  31.4786
 33245.0 2025/06/05 22:00:01   3.37845   9.0212   43.1  31.4597
 33246.0 2025/06/05 22:15:01   3.36665   8.8979   43.1  31.4467
 33247.0 2025/06/05 22:30:01   3.35509   8.8179   43.0  31.3978
 33248.0 2025/06/05 22:45:01   3.35533   8.8340   42.9  31.3860
 33249.0 2025/06/05 23:00:01   3.35269   8.8225   42.9  31.3689
 33250.0 2025/06/05 23:15:01   3.35248   8.8312   42.9  31.3589
 33251.0 2025/06/05 23:30:01   3.34831   8.7641   42.9  31.3751
 33252.0 2025/06/05 23:45:01   3.35018   8.7894   42.9  31.3720
 33253.0 2025/06/06 00:00:01   3.35174   8.8062   43.0  31.3733
 33254.0 2025/06/06 00:15:01   3.35091   8.7918   43.1  31.3775
 33255.0 2025/06/06 00:30:01   3.35210   8.8013   43.2  31.3813
 33256.0 2025/06/06 00:45:01   3.35082   8.7842   43.2  31.3832
 33257.0 2025/06/06 01:00:01   3.35313   8.8298   43.3  31.3667
 33258.0 2025/06/06 01:15:01   3.35200   8.8079   43.5  31.3743
 33259.0 2025/06/06 01:30:01   3.34891   8.8135   43.7  31.3371
 33260.0 2025/06/06 01:45:01   3.34983   8.8607   43.8  31.3051
 33261.0 2025/06/06 02:00:01   3.34107   8.7586   44.0  31.3042
 33262.0 2025/06/06 02:15:01   3.34935   8.8092   44.2  31.3454
 33263.0 2025/06/06 02:30:01   3.33633   8.7051   44.4  31.3020
 33264.0 2025/06/06 02:45:01   3.34768   8.7098   44.5  31.4158
 33265.0 2025/06/06 03:00:01   3.35225   8.7361   44.7  31.4400
 33266.0 2025/06/06 03:15:01   3.35316   8.7387   44.8  31.4471
 33267.0 2025/06/06 03:30:01   3.35165   8.7067   45.0  31.4597
 33268.0 2025/06/06 03:45:01   3.35113   8.7015   45.2  31.4588
 33269.0 2025/06/06 04:00:01   3.35144   8.7237   45.3  31.4423
 33270.0 2025/06/06 04:15:01   3.35319   8.7496   45.5  31.4375
 33271.0 2025/06/06 04:30:01   3.35225   8.7284   45.6  31.4464
 33272.0 2025/06/06 04:45:01   3.34180   8.7653   45.7  31.3051
 33273.0 2025/06/06 05:00:01   3.34369   8.7947   45.7  31.2988
 33274.0 2025/06/06 05:15:01   3.34120   8.7820   45.8  31.2841
 33275.0 2025/06/06 05:30:01   3.34584   8.8051   45.8  31.3118
 33276.0 2025/06/06 05:45:01   3.35299   8.7673   45.9  31.4195
 33277.0 2025/06/06 06:00:01   3.35194   8.7094   45.8  31.4600
 33278.0 2025/06/06 06:15:01   3.35337   8.7606   45.8  31.4294
 33279.0 2025/06/06 06:30:01   3.35587   8.8241   45.7  31.3991
 33280.0 2025/06/06 06:45:01   3.35383   8.7901   45.7  31.4081
 33281.0 2025/06/06 07:00:01   3.35246   8.7420   45.6  31.4366
 33282.0 2025/06/06 07:15:01   3.35312   8.7240   45.4  31.4594
 33283.0 2025/06/06 07:30:01   3.34893   8.7203   45.3  31.4192
 33284.0 2025/06/06 07:45:01   3.34378   8.7204   45.2  31.3655
 33285.0 2025/06/06 08:00:01   3.35706   8.7757   45.0  31.4547
 33286.0 2025/06/06 08:15:01   3.35412   8.7489   44.8  31.4481
 33287.0 2025/06/06 08:30:01   3.33879   8.6442   44.6  31.3815
 33288.0 2025/06/06 08:45:01   3.34137   8.7077   44.4  31.3521
 33289.0 2025/06/06 09:00:01   3.33647   8.6418   44.2  31.3596
 33290.0 2025/06/06 09:15:01   3.33862   8.6630   44.0  31.3632
 33291.0 2025/06/06 09:30:01   3.33253   8.5958   43.8  31.3594
 33292.0 2025/06/06 09:45:01   3.34489   8.6682   43.6  31.4241
 33293.0 2025/06/06 10:00:01   3.35419   8.7358   43.4  31.4610
 33294.0 2025/06/06 10:15:01   3.35416   8.7477   43.2  31.4502
 33295.0 2025/06/06 10:30:01   3.35507   8.7552   43.1  31.4531
 33296.0 2025/06/06 10:45:01   3.34220   8.6408   42.9  31.4207
 33297.0 2025/06/06 11:00:01   3.34518   8.6951   42.8  31.4036
 33298.0 2025/06/06 11:15:01   3.34481   8.6986   42.7  31.3967
 33299.0 2025/06/06 11:30:01   3.35529   8.7630   42.5  31.4486
 33300.0 2025/06/06 11:45:01   3.35857   8.7979   42.5  31.4518
 33301.0 2025/06/06 12:00:01   3.35948   8.8002   42.4  31.4592
 33302.0 2025/06/06 12:15:01   3.34687   8.6648   42.4  31.4483
 33303.0 2025/06/06 12:30:01   3.35369   8.7643   42.4  31.4309
 33304.0 2025/06/06 12:45:01   3.35292   8.7130   42.5  31.4685
 33305.0 2025/06/06 13:00:01   3.35344   8.7586   42.5  31.4334
 33306.0 2025/06/06 13:15:01   3.35279   8.8240   42.6  31.3687
 33307.0 2025/06/06 13:30:01   3.35389   8.8086   42.7  31.3937
 33308.0 2025/06/06 13:45:01   3.35540   8.8040   42.8  31.4133
 33309.0 2025/06/06 14:00:01   3.35334   8.8003   43.0  31.3952
 33310.0 2025/06/06 14:15:01   3.35242   8.8063   43.0  31.3802
 33311.0 2025/06/06 14:30:01   3.35413   8.7951   43.2  31.4078
 33312.0 2025/06/06 14:45:01   3.35584   8.7947   43.4  31.4259
 33313.0 2025/06/06 15:00:01   3.35541   8.8031   43.5  31.4139
 33314.0 2025/06/06 15:15:01   3.35907   8.8061   43.8  31.4491
 33315.0 2025/06/06 15:30:01   3.36778   8.8408   43.9  31.5087
 33316.0 2025/06/06 15:45:01   3.36949   8.8457   44.1  31.5220
 33317.0 2025/06/06 16:00:01   3.37079   8.8575   44.2  31.5250
 33318.0 2025/06/06 16:15:01   3.36937   8.8555   44.4  31.5120
 33319.0 2025/06/06 16:30:01   3.36124   8.7968   44.6  31.4797
 33320.0 2025/06/06 16:45:01   3.35783   8.7879   44.7  31.4520
 33321.0 2025/06/06 17:00:01   3.34858   8.6630   44.8  31.4666
 33322.0 2025/06/06 17:15:01   3.35527   8.7172   44.9  31.4882
 33323.0 2025/06/06 17:30:01   3.34634   8.6466   45.0  31.4578
 33324.0 2025/06/06 17:45:01   3.35150   8.6772   45.0  31.4844
 33325.0 2025/06/06 18:00:01   3.33895   8.5889   45.1  31.4320
 33326.0 2025/06/06 18:15:01   3.34054   8.6275   45.1  31.4143
 33327.0 2025/06/06 18:30:01   3.33804   8.6165   45.1  31.3979
 33328.0 2025/06/06 18:45:01   3.33589   8.5616   45.1  31.4244
 33329.0 2025/06/06 19:00:01   3.33270   8.4945   45.1  31.4508
 33330.0 2025/06/06 19:15:01   3.32164   8.3939   45.0  31.4246
 33331.0 2025/06/06 19:30:01   3.33224   8.5400   44.9  31.4054
 33332.0 2025/06/06 19:45:01   3.32211   8.4227   44.9  31.4038
 33333.0 2025/06/06 20:00:01   3.32531   8.4421   44.8  31.4203
 33334.0 2025/06/06 20:15:01   3.32432   8.4280   44.6  31.4224
 33335.0 2025/06/06 20:30:01   3.32199   8.4073   44.5  31.4165
 33336.0 2025/06/06 20:45:01   3.32130   8.4106   44.4  31.4064
 33337.0 2025/06/06 21:00:01   3.32293   8.4290   44.3  31.4072
 33338.0 2025/06/06 21:15:01   3.32319   8.4528   44.1  31.3887
 33339.0 2025/06/06 21:30:01   3.31518   8.4031   44.0  31.3491
 33340.0 2025/06/06 21:45:01   3.30776   8.3268   43.8  31.3392
 33341.0 2025/06/06 22:00:01   3.31881   8.5043   43.7  31.2974
 33342.0 2025/06/06 22:15:01   3.31551   8.4554   43.6  31.3063
 33343.0 2025/06/06 22:30:01   3.30977   8.3663   43.4  31.3253
 33344.0 2025/06/06 22:45:01   3.31390   8.4289   43.3  31.3131
 33345.0 2025/06/06 23:00:01   3.30813   8.3314   43.2  31.3393
 33346.0 2025/06/06 23:15:01   3.30776   8.3344   43.1  31.3328
 33347.0 2025/06/06 23:30:01   3.31006   8.3876   43.1  31.3097
 33348.0 2025/06/06 23:45:01   3.32789   8.5769   43.0  31.3282
 33349.0 2025/06/07 00:00:01   3.31471   8.3295   43.0  31.4102
 33350.0 2025/06/07 00:15:01   3.31621   8.3360   42.9  31.4202
 33351.0 2025/06/07 00:30:01   3.31158   8.3633   43.0  31.3472
 33352.0 2025/06/07 00:45:01   3.31989   8.3686   43.0  31.4296
 33353.0 2025/06/07 01:00:01   3.32415   8.3966   43.1  31.4494
 33354.0 2025/06/07 01:15:01   3.32472   8.4087   43.2  31.4445
 33355.0 2025/06/07 01:30:01   3.31907   8.4050   43.3  31.3884
 33356.0 2025/06/07 01:45:01   3.32276   8.4745   43.4  31.3652
 33357.0 2025/06/07 02:00:01   3.32289   8.4882   43.6  31.3544
 33358.0 2025/06/07 02:15:01   3.32227   8.5015   43.7  31.3361
 33359.0 2025/06/07 02:30:01   3.31742   8.4469   43.9  31.3338
 33360.0 2025/06/07 02:45:01   3.32460   8.4125   44.1  31.4394
 33361.0 2025/06/07 03:00:01   3.36191   8.7087   44.2  31.5650
 33362.0 2025/06/07 03:15:01   3.34581   8.6091   44.4  31.4859
 33363.0 2025/06/07 03:30:01   3.35345   8.6280   44.7  31.5487
 33364.0 2025/06/07 03:45:01   3.35070   8.5739   44.8  31.5683
 33365.0 2025/06/07 04:00:01   3.34966   8.6235   45.0  31.5131
 33366.0 2025/06/07 04:15:01   3.35494   8.6960   45.2  31.5033
 33367.0 2025/06/07 04:30:01   3.36335   8.7479   45.3  31.5446
 33368.0 2025/06/07 04:45:01   3.36311   8.8139   45.5  31.4835
 33369.0 2025/06/07 05:00:01   3.36161   8.7870   45.7  31.4917
 33370.0 2025/06/07 05:15:01   3.36420   8.8146   45.7  31.4940
 33371.0 2025/06/07 05:30:01   3.36051   8.7904   45.9  31.4771
 33372.0 2025/06/07 05:45:01   3.35727   8.7763   45.9  31.4560
 33373.0 2025/06/07 06:00:01   3.36047   8.7930   46.0  31.4743
 33374.0 2025/06/07 06:15:01   3.36071   8.7782   46.0  31.4900
 33375.0 2025/06/07 06:30:01   3.34692   8.5678   46.0  31.5335
 33376.0 2025/06/07 06:45:01   3.35798   8.7309   46.0  31.5036
 33377.0 2025/06/07 07:00:01   3.36414   8.7892   46.0  31.5158
 33378.0 2025/06/07 07:15:01   3.37698   8.9803   45.9  31.4795
 33379.0 2025/06/07 07:30:01   3.37781   8.9132   45.8  31.5476
 33380.0 2025/06/07 07:45:01   3.36013   8.7040   45.7  31.5501
 33381.0 2025/06/07 08:00:01   3.36107   8.6970   45.6  31.5662
 33382.0 2025/06/07 08:15:01   3.36528   8.7379   45.4  31.5737
 33383.0 2025/06/07 08:30:01   3.36965   8.7905   45.2  31.5723
 33384.0 2025/06/07 08:45:01   3.36124   8.6777   45.0  31.5854
 33385.0 2025/06/07 09:00:01   3.36487   8.7281   44.8  31.5783
 33386.0 2025/06/07 09:15:01   3.36844   8.7365   44.7  31.6080
 33387.0 2025/06/07 09:30:01   3.35525   8.5897   44.4  31.6019
 33388.0 2025/06/07 09:45:01   3.36652   8.7245   44.2  31.5990
 33389.0 2025/06/07 10:00:01   3.36595   8.7260   44.0  31.5918
 33390.0 2025/06/07 10:15:01   3.33628   8.4403   43.7  31.5373
 33391.0 2025/06/07 10:30:01   3.33693   8.4769   43.5  31.5114
 33392.0 2025/06/07 10:45:01   3.33542   8.4740   43.2  31.4983
 33393.0 2025/06/07 11:00:01   3.33475   8.4623   43.0  31.5018
 33394.0 2025/06/07 11:15:01   3.33544   8.4632   42.9  31.5083
 33395.0 2025/06/07 11:30:01   3.33643   8.4845   42.6  31.4997
 33396.0 2025/06/07 11:45:01   3.33687   8.5066   42.5  31.4847
 33397.0 2025/06/07 12:00:01   3.33069   8.4070   42.4  31.5090
 33398.0 2025/06/07 12:15:01   3.33534   8.5000   42.3  31.4748
 33399.0 2025/06/07 12:30:01   3.32562   8.3741   42.2  31.4852
 33400.0 2025/06/07 12:45:01   3.33661   8.5354   42.2  31.4564
 33401.0 2025/06/07 13:00:01   3.33622   8.5083   42.1  31.4765
 33402.0 2025/06/07 13:15:01   3.32350   8.3666   42.2  31.4697
 33403.0 2025/06/07 13:30:01   3.32604   8.4292   42.2  31.4404
 33404.0 2025/06/07 13:45:01   3.33849   8.5762   42.3  31.4398
 33405.0 2025/06/07 14:00:01   3.34168   8.6215   42.4  31.4328
 33406.0 2025/06/07 14:15:01   3.34374   8.6511   42.5  31.4278
 33407.0 2025/06/07 14:30:01   3.34770   8.7107   42.6  31.4161
 33408.0 2025/06/07 14:45:01   3.34953   8.7102   42.7  31.4356
 33409.0 2025/06/07 15:00:01   3.35263   8.7427   42.9  31.4388
 33410.0 2025/06/07 15:15:01   3.35521   8.7531   43.1  31.4563
 33411.0 2025/06/07 15:30:01   3.36966   8.8096   43.3  31.5562
 33412.0 2025/06/07 15:45:01   3.36837   8.8329   43.5  31.5220
 33413.0 2025/06/07 16:00:01   3.36273   8.6555   43.6  31.6213
 33414.0 2025/06/07 16:15:01   3.36118   8.6340   43.8  31.6244
 33415.0 2025/06/07 16:30:01   3.36242   8.7085   44.0  31.5707
 33416.0 2025/06/07 16:45:01   3.36185   8.7339   44.2  31.5420
 33417.0 2025/06/07 17:00:01   3.36068   8.7096   44.4  31.5514
 33418.0 2025/06/07 17:15:01   3.36379   8.7238   44.5  31.5711
 33419.0 2025/06/07 17:30:01   3.35780   8.7584   44.7  31.4778
 33420.0 2025/06/07 17:45:01   3.36139   8.7559   44.8  31.5173
 33421.0 2025/06/07 18:00:01   3.36233   8.7665   44.9  31.5177
 33422.0 2025/06/07 18:15:01   3.36436   8.7584   45.0  31.5460
 33423.0 2025/06/07 18:30:01   3.36697   8.7594   45.1  31.5722
 33424.0 2025/06/07 18:45:01   3.36912   8.7807   45.2  31.5756
 33425.0 2025/06/07 19:00:01   3.36947   8.7859   45.2  31.5745
 33426.0 2025/06/07 19:15:01   3.36380   8.7701   45.3  31.5296
 33427.0 2025/06/07 19:30:01   3.37426   8.8307   45.3  31.5844
 33428.0 2025/06/07 19:45:01   3.37614   8.8429   45.2  31.5930
 33429.0 2025/06/07 20:00:01   3.37715   8.8583   45.2  31.5898
 33430.0 2025/06/07 20:15:01   3.37922   8.8826   45.1  31.5897
 33431.0 2025/06/07 20:30:01   3.37998   8.8878   45.1  31.5929
 33432.0 2025/06/07 20:45:01   3.38108   8.8883   45.0  31.6040
 33433.0 2025/06/07 21:00:01   3.37541   8.8279   44.9  31.5989
 33434.0 2025/06/07 21:15:01   3.36599   8.8052   44.7  31.5214
 33435.0 2025/06/07 21:30:01   3.36169   8.7035   44.6  31.5673
 33436.0 2025/06/07 21:45:01   3.36747   8.7379   44.5  31.5969
 33437.0 2025/06/07 22:00:01   3.36487   8.7176   44.3  31.5879
 33438.0 2025/06/07 22:15:01   3.36146   8.6962   44.2  31.5715
 33439.0 2025/06/07 22:30:01   3.35950   8.6613   44.0  31.5823
 33440.0 2025/06/07 22:45:01   3.36021   8.6566   43.8  31.5940
 33441.0 2025/06/07 23:00:01   3.36531   8.7612   43.7  31.5539
 33442.0 2025/06/07 23:15:01   3.36523   8.7718   43.6  31.5437
 33443.0 2025/06/07 23:30:01   3.38162   8.9082   43.4  31.5925
 33444.0 2025/06/07 23:45:01   3.38778   8.9692   43.3  31.6022
 33445.0 2025/06/08 00:00:01   3.40239   9.1173   43.2  31.6217
 33446.0 2025/06/08 00:15:01   3.38733   8.9716   43.1  31.5955
 33447.0 2025/06/08 00:30:01   3.38379   8.9435   43.1  31.5838
 33448.0 2025/06/08 00:45:01   3.38735   8.9781   43.0  31.5899
 33449.0 2025/06/08 01:00:01   3.38490   8.9513   43.0  31.5884
 33450.0 2025/06/08 01:15:01   3.37388   8.8472   43.0  31.5668
 33451.0 2025/06/08 01:30:01   3.38064   8.9092   43.1  31.5817
 33452.0 2025/06/08 01:45:01   3.37739   8.8528   43.2  31.5981
 33453.0 2025/06/08 02:00:01   3.37039   8.8095   43.2  31.5639
 33454.0 2025/06/08 02:15:01   3.36429   8.7711   43.4  31.5346
 33455.0 2025/06/08 02:30:01   3.35982   8.7476   43.5  31.5090
 33456.0 2025/06/08 02:45:01   3.35925   8.8024   43.6  31.4543
 33457.0 2025/06/08 03:00:01   3.36028   8.8173   43.8  31.4518
 33458.0 2025/06/08 03:15:01   3.36346   8.8529   44.0  31.4531
 33459.0 2025/06/08 03:30:01   3.38325   8.9778   44.2  31.5472
 33460.0 2025/06/08 03:45:01   3.37636   8.8431   44.4  31.5955
 33461.0 2025/06/08 04:00:01   3.36982   8.7711   44.6  31.5916
 33462.0 2025/06/08 04:15:01   3.36084   8.6176   44.8  31.6350
 33463.0 2025/06/08 04:30:01   3.35752   8.6574   45.0  31.5647
 33464.0 2025/06/08 04:45:01   3.33448   8.3859   45.2  31.5664
 33465.0 2025/06/08 05:00:01   3.34497   8.5383   45.4  31.5398
 33466.0 2025/06/08 05:15:01   3.34946   8.5616   45.5  31.5660
 33467.0 2025/06/08 05:30:01   3.34863   8.5187   45.7  31.5955
 33468.0 2025/06/08 05:45:01   3.35303   8.5745   45.8  31.5916
 33469.0 2025/06/08 06:00:01   3.35699   8.6347   46.0  31.5790
 33470.0 2025/06/08 06:15:01   3.35397   8.7013   46.1  31.4882
 33471.0 2025/06/08 06:30:01   3.34675   8.6441   46.1  31.4639
 33472.0 2025/06/08 06:45:01   3.34822   8.6628   46.2  31.4625
 33473.0 2025/06/08 07:00:01   3.35937   8.7116   46.2  31.5352
 33474.0 2025/06/08 07:15:01   3.35508   8.6783   46.2  31.5201
 33475.0 2025/06/08 07:30:01   3.35634   8.6790   46.1  31.5326
 33476.0 2025/06/08 07:45:01   3.35681   8.6703   46.1  31.5454
 33477.0 2025/06/08 08:00:01   3.35680   8.6207   46.0  31.5896
 33478.0 2025/06/08 08:15:01   3.35190   8.5266   45.9  31.6226
 33479.0 2025/06/08 08:30:01   3.34302   8.4425   45.7  31.6050
 33480.0 2025/06/08 08:45:01   3.33457   8.3973   45.6  31.5570
 33481.0 2025/06/08 09:00:01   3.34278   8.4819   45.4  31.5673
 33482.0 2025/06/08 09:15:01   3.35156   8.5585   45.2  31.5908
 33483.0 2025/06/08 09:30:01   3.35781   8.5929   45.0  31.6254
 33484.0 2025/06/08 09:45:01   3.35163   8.5892   44.7  31.5642
 33485.0 2025/06/08 10:00:01   3.35554   8.5888   44.5  31.6056
 33486.0 2025/06/08 10:15:01   3.34517   8.5170   44.2  31.5614
 33487.0 2025/06/08 10:30:01   3.36488   8.6921   44.0  31.6109
 33488.0 2025/06/08 10:45:01   3.36659   8.6501   43.7  31.6664
 33489.0 2025/06/08 11:00:01   3.36913   8.6973   43.4  31.6508
 33490.0 2025/06/08 11:15:01   3.37251   8.7789   43.2  31.6133
 33491.0 2025/06/08 11:30:01   3.37138   8.7515   43.0  31.6260
 33492.0 2025/06/08 11:45:01   3.35250   8.6895   42.8  31.4848
 33493.0 2025/06/08 12:00:01   3.35140   8.6203   42.6  31.5351
 33494.0 2025/06/08 12:15:01   3.35277   8.6418   42.4  31.5303
 33495.0 2025/06/08 12:30:01   3.35095   8.6973   42.2  31.4619
 33496.0 2025/06/08 12:45:01   3.34760   8.5943   42.1  31.5188
 33497.0 2025/06/08 13:00:01   3.34670   8.5780   42.0  31.5240
 33498.0 2025/06/08 13:15:01   3.36413   8.7115   41.9  31.5867
 33499.0 2025/06/08 13:30:01   3.34438   8.5372   41.9  31.5362
 33500.0 2025/06/08 13:45:01   3.35626   8.7487   41.9  31.4717
 33501.0 2025/06/08 14:00:01   3.35739   8.7572   41.9  31.4759
 33502.0 2025/06/08 14:15:01   3.35212   8.7312   41.9  31.4442
 33503.0 2025/06/08 14:30:01   3.34910   8.7095   42.0  31.4321
 33504.0 2025/06/08 14:45:01   3.34082   8.7277   42.1  31.3297
 33505.0 2025/06/08 15:00:01   3.33973   8.7346   42.3  31.3122
 33506.0 2025/06/08 15:15:01   3.34179   8.7537   42.4  31.3166
 33507.0 2025/06/08 15:30:01   3.34395   8.7782   42.6  31.3174
 33508.0 2025/06/08 15:45:01   3.34663   8.7998   42.7  31.3261
 33509.0 2025/06/08 16:00:01   3.34632   8.7041   42.9  31.4074
 33510.0 2025/06/08 16:15:01   3.34970   8.6574   43.1  31.4841
 33511.0 2025/06/08 16:30:01   3.37037   8.7538   43.4  31.6133
 33512.0 2025/06/08 16:45:01   3.37307   8.8359   43.6  31.5681
 33513.0 2025/06/08 17:00:01   3.37412   8.8493   43.8  31.5670
 33514.0 2025/06/08 17:15:01   3.34366   8.6258   44.0  31.4487
 33515.0 2025/06/08 17:30:01   3.35046   8.6814   44.2  31.4701
 33516.0 2025/06/08 17:45:01   3.34642   8.7056   44.4  31.4065
 33517.0 2025/06/08 18:00:01   3.35746   8.7133   44.6  31.5146
 33518.0 2025/06/08 18:15:01   3.35408   8.7155   44.7  31.4773
 33519.0 2025/06/08 18:30:01   3.34887   8.7319   44.9  31.4085
 33520.0 2025/06/08 18:45:01   3.35694   8.7585   45.0  31.4687
 33521.0 2025/06/08 19:00:01   3.36225   8.7923   45.2  31.4939
 33522.0 2025/06/08 19:15:01   3.35914   8.7996   45.2  31.4550
 33523.0 2025/06/08 19:30:01   3.36091   8.8160   45.3  31.4588
 33524.0 2025/06/08 19:45:01   3.36082   8.8207   45.4  31.4536
 33525.0 2025/06/08 20:00:01   3.35876   8.8256   45.4  31.4280
 33526.0 2025/06/08 20:15:01   3.36195   8.8667   45.4  31.4246
 33527.0 2025/06/08 20:30:01   3.36962   8.9734   45.4  31.4097
 33528.0 2025/06/08 20:45:01   3.37459   8.9982   45.4  31.4392
 33529.0 2025/06/08 21:00:01   3.36886   8.9936   45.3  31.3840
 33530.0 2025/06/08 21:15:01   3.36841   8.9364   45.2  31.4300
 33531.0 2025/06/08 21:30:01   3.35445   8.7962   45.1  31.4093
 33532.0 2025/06/08 21:45:01   3.35345   8.7942   44.9  31.4009
 33533.0 2025/06/08 22:00:01   3.35182   8.8024   44.8  31.3767
 33534.0 2025/06/08 22:15:01   3.35369   8.7914   44.7  31.4059
 33535.0 2025/06/08 22:30:01   3.35473   8.7769   44.6  31.4296
 33536.0 2025/06/08 22:45:01   3.35809   8.7358   44.4  31.5012
 33537.0 2025/06/08 23:00:01   3.35693   8.7169   44.2  31.5059
 33538.0 2025/06/08 23:15:01   3.35569   8.7447   44.0  31.4684
 33539.0 2025/06/08 23:30:01   3.35464   8.7639   43.8  31.4405
 33540.0 2025/06/08 23:45:01   3.35385   8.7469   43.8  31.4474
 33541.0 2025/06/09 00:00:01   3.35595   8.7211   43.6  31.4922
 33542.0 2025/06/09 00:15:01   3.35688   8.6896   43.5  31.5301
 33543.0 2025/06/09 00:30:01   3.35619   8.6957   43.4  31.5175
 33544.0 2025/06/09 00:45:01   3.35544   8.6923   43.3  31.5128
 33545.0 2025/06/09 01:00:01   3.35630   8.6619   43.1  31.5488
 33546.0 2025/06/09 01:15:01   3.35256   8.7441   43.0  31.4368
 33547.0 2025/06/09 01:30:01   3.35283   8.7494   42.9  31.4350
 33548.0 2025/06/09 01:45:01   3.35332   8.7423   43.0  31.4463
 33549.0 2025/06/09 02:00:01   3.35338   8.7310   43.0  31.4570
 33550.0 2025/06/09 02:15:01   3.35321   8.7839   43.2  31.4083
 33551.0 2025/06/09 02:30:01   3.34990   8.8200   43.2  31.3420
 33552.0 2025/06/09 02:45:01   3.34837   8.8242   43.4  31.3223
 33553.0 2025/06/09 03:00:01   3.34757   8.8254   43.3  31.3129
 33554.0 2025/06/09 03:15:01   3.34983   8.7823   43.6  31.3744
 33555.0 2025/06/09 03:30:01   3.35068   8.7740   43.7  31.3905
 33556.0 2025/06/09 03:45:01   3.34735   8.7908   44.0  31.3409
 33557.0 2025/06/09 04:00:01   3.35045   8.7662   44.1  31.3948
 33558.0 2025/06/09 04:15:01   3.35765   8.7612   44.3  31.4740
 33559.0 2025/06/09 04:30:01   3.35934   8.7450   44.5  31.5059
 33560.0 2025/06/09 04:45:01   3.36104   8.7480   44.7  31.5209
 33561.0 2025/06/09 05:00:01   3.35650   8.5662   45.0  31.6356
 33562.0 2025/06/09 05:15:01   3.35832   8.6613   45.2  31.5695
 33563.0 2025/06/09 05:30:01   3.35822   8.6590   45.4  31.5705
 33564.0 2025/06/09 05:45:01   3.35715   8.6713   45.6  31.5483
 33565.0 2025/06/09 06:00:01   3.35849   8.6621   45.8  31.5703
 33566.0 2025/06/09 06:15:01   3.36155   8.7155   45.7  31.5546
 33567.0 2025/06/09 06:30:01   3.36308   8.7142   45.9  31.5716
 33568.0 2025/06/09 06:45:01   3.35771   8.6830   46.1  31.5434
 33569.0 2025/06/09 07:00:01   3.35980   8.8016   46.3  31.4597
 33570.0 2025/06/09 07:15:01   3.35749   8.7041   46.3  31.5222
 33571.0 2025/06/09 07:30:01   3.35661   8.6807   46.3  31.5339
 33572.0 2025/06/09 07:45:01   3.36107   8.7928   46.3  31.4806
 33573.0 2025/06/09 08:00:01   3.36089   8.7293   46.3  31.5352
 33574.0 2025/06/09 08:15:01   3.35929   8.6986   46.2  31.5460
 33575.0 2025/06/09 08:30:01   3.35594   8.6129   46.0  31.5876
 33576.0 2025/06/09 08:45:01   3.36084   8.6693   45.9  31.5884
 33577.0 2025/06/09 09:00:01   3.35572   8.5536   45.8  31.6383
 33578.0 2025/06/09 09:15:01   3.36140   8.6924   45.6  31.5737
 33579.0 2025/06/09 09:30:01   3.35516   8.6849   45.5  31.5155
 33580.0 2025/06/09 09:45:01   3.35563   8.7627   45.2  31.4513
 33581.0 2025/06/09 10:00:01   3.35174   8.6883   45.0  31.4770
 33582.0 2025/06/09 10:15:01   3.35712   8.5750   44.8  31.6343
 33583.0 2025/06/09 10:30:01   3.36472   8.6964   44.5  31.6052
 33584.0 2025/06/09 10:45:01   3.35649   8.5950   44.3  31.6101
 33585.0 2025/06/09 11:00:01   3.35894   8.5994   44.1  31.6318
 33586.0 2025/06/09 11:15:01   3.36746   8.6830   43.7  31.6461
 33587.0 2025/06/09 11:30:01   3.36323   8.6566   43.5  31.6257
 33588.0 2025/06/09 11:45:01   3.35978   8.6192   43.2  31.6232
 33589.0 2025/06/09 12:00:01   3.36062   8.6246   43.0  31.6273
 33590.0 2025/06/09 12:15:01   3.36221   8.6332   42.7  31.6362
 33591.0 2025/06/09 12:30:01   3.36251   8.6470   42.5  31.6271
 33592.0 2025/06/09 12:45:01   3.36337   8.6640   42.3  31.6211
 33593.0 2025/06/09 13:00:01   3.35835   8.6401   42.1  31.5901
 33594.0 2025/06/09 13:15:01   3.35875   8.6968   41.9  31.5438
 33595.0 2025/06/09 13:30:01   3.35812   8.7303   41.8  31.5074
 33596.0 2025/06/09 13:45:01   3.35801   8.7147   41.8  31.5203
 33597.0 2025/06/09 14:00:01   3.35777   8.7025   41.6  31.5287
 33598.0 2025/06/09 14:15:01   3.35743   8.6903   41.7  31.5359
 33599.0 2025/06/09 14:30:01   3.37096   8.9302   41.7  31.4633
 33600.0 2025/06/09 14:45:01   3.37128   8.9453   41.7  31.4533
 33601.0 2025/06/09 15:00:01   3.36647   8.9455   41.8  31.4033
 33602.0 2025/06/09 15:15:01   3.37185   8.9305   41.8  31.4722
 33603.0 2025/06/09 15:30:01   3.36293   8.9292   42.0  31.3810
 33604.0 2025/06/09 15:45:01   3.36326   8.9342   42.1  31.3800
 33605.0 2025/06/09 16:00:01   3.37120   8.9473   42.2  31.4505
 33606.0 2025/06/09 16:15:01   3.37271   8.9557   42.5  31.4586
 33607.0 2025/06/09 16:30:01   3.36638   8.8892   42.7  31.4518
 33608.0 2025/06/09 16:45:01   3.35848   8.7935   42.9  31.4547
 33609.0 2025/06/09 17:00:01   3.35287   8.5380   43.1  31.6237
 33610.0 2025/06/09 17:15:01   3.34208   8.3499   43.3  31.6793
 33611.0 2025/06/09 17:30:01   3.35361   8.5210   43.5  31.6465
 33612.0 2025/06/09 17:45:01   3.35297   8.5302   43.8  31.6314
 33613.0 2025/06/09 18:00:01   3.35130   8.5945   44.0  31.5565
 33614.0 2025/06/09 18:15:01   3.35369   8.7401   44.2  31.4516
 33615.0 2025/06/09 18:30:01   3.36143   8.7376   44.4  31.5342
 33616.0 2025/06/09 18:45:01   3.36467   8.6846   44.6  31.6152
 33617.0 2025/06/09 19:00:01   3.36118   8.6145   44.9  31.6414
 33618.0 2025/06/09 19:15:01   3.37150   8.8143   45.0  31.5705
 33619.0 2025/06/09 19:30:01   3.37632   8.9403   45.2  31.5084
 33620.0 2025/06/09 19:45:01   3.35649   8.7524   45.2  31.4694
 33621.0 2025/06/09 20:00:01   3.35810   8.7176   45.3  31.5171
 33622.0 2025/06/09 20:15:01   3.35186   8.7180   45.5  31.4516
 33623.0 2025/06/09 20:30:01   3.35386   8.6982   45.5  31.4901
 33624.0 2025/06/09 20:45:01   3.36034   8.7419   45.5  31.5187
 33625.0 2025/06/09 21:00:01   3.35913   8.7082   45.5  31.5360
 33626.0 2025/06/09 21:15:01   3.36105   8.7208   45.5  31.5448
 33627.0 2025/06/09 21:30:01   3.36639   8.7707   45.5  31.5560
 33628.0 2025/06/09 21:45:01   3.37046   8.8089   45.4  31.5642
 33629.0 2025/06/09 22:00:01   3.37060   8.8439   45.3  31.5346
 33630.0 2025/06/09 22:15:01   3.36060   8.6532   45.2  31.6005
 33631.0 2025/06/09 22:30:01   3.36847   8.7362   45.1  31.6085
 33632.0 2025/06/09 22:45:01   3.36804   8.7353   44.9  31.6048
 33633.0 2025/06/09 23:00:01   3.37090   8.8018   44.7  31.5754
 33634.0 2025/06/09 23:15:01   3.37261   8.8246   44.6  31.5729
 33635.0 2025/06/09 23:30:01   3.36798   8.7358   44.4  31.6040
 33636.0 2025/06/09 23:45:01   3.37277   8.8370   44.2  31.5638
 33637.0 2025/06/10 00:00:01   3.37294   8.8482   44.0  31.5557
 33638.0 2025/06/10 00:15:01   3.37368   8.8642   43.8  31.5491
 33639.0 2025/06/10 00:30:01   3.37279   8.8753   43.6  31.5302
 33640.0 2025/06/10 00:45:01   3.37261   8.8502   43.5  31.5506
 33641.0 2025/06/10 01:00:01   3.36245   8.6725   43.3  31.6035
 33642.0 2025/06/10 01:15:01   3.35676   8.6088   43.2  31.6010
 33643.0 2025/06/10 01:30:01   3.36221   8.6908   43.1  31.5847
 33644.0 2025/06/10 01:45:01   3.35813   8.6788   43.0  31.5529
 33645.0 2025/06/10 02:00:01   3.35670   8.6704   43.0  31.5454
 33646.0 2025/06/10 02:15:01   3.35656   8.6720   43.0  31.5426
 33647.0 2025/06/10 02:30:01   3.35686   8.6877   43.0  31.5317
 33648.0 2025/06/10 02:45:01   3.35651   8.6828   43.0  31.5324
 33649.0 2025/06/10 03:00:01   3.37200   8.9113   43.1  31.4902
 33650.0 2025/06/10 03:15:01   3.37941   9.0110   43.2  31.4786
 33651.0 2025/06/10 03:30:01   3.36860   8.9167   43.3  31.4502
 33652.0 2025/06/10 03:45:01   3.35404   8.7735   43.5  31.4260
 33653.0 2025/06/10 04:00:01   3.31090   8.3738   43.6  31.3304
 33654.0 2025/06/10 04:15:01   3.30506   8.3247   43.8  31.3128
 33655.0 2025/06/10 04:30:01   3.31070   8.3963   44.0  31.3082
 33656.0 2025/06/10 04:45:01   3.30214   8.2640   44.2  31.3360
 33657.0 2025/06/10 05:00:01   3.35887   8.7587   44.5  31.4888
 33658.0 2025/06/10 05:15:01   3.34331   8.5715   44.7  31.4932
 33659.0 2025/06/10 05:30:01   3.35638   8.6440   44.9  31.5649
 33660.0 2025/06/10 05:45:01   3.31931   8.1834   45.1  31.5886
 33661.0 2025/06/10 06:00:01   3.32304   8.2822   45.3  31.5391
 33662.0 2025/06/10 06:15:01   3.31888   8.3134   45.5  31.4673
 33663.0 2025/06/10 06:30:01   3.31466   8.3055   45.7  31.4298
 33664.0 2025/06/10 06:45:01   3.31167   8.2712   45.9  31.4291
 33665.0 2025/06/10 07:00:01   3.32107   8.3851   46.0  31.4260
 33666.0 2025/06/10 07:15:01   3.31702   8.2607   46.2  31.4946
 33667.0 2025/06/10 07:30:01   3.32316   8.3642   46.2  31.4666
 33668.0 2025/06/10 07:45:01   3.32575   8.3336   46.3  31.5211
 33669.0 2025/06/10 08:00:01   3.33079   8.3125   46.4  31.5929
 33670.0 2025/06/10 08:15:01   3.31033   8.0464   46.3  31.6166
 33671.0 2025/06/10 08:30:01   3.31110   7.9866   46.3  31.6788
 33672.0 2025/06/10 08:45:01   3.31131   7.9689   46.3  31.6970
 33673.0 2025/06/10 09:00:01   3.31680   7.9741   46.2  31.7507
 33674.0 2025/06/10 09:15:01   3.31097   7.9628   46.1  31.6991
 33675.0 2025/06/10 09:30:01   3.36995   8.8631   46.0  31.5106
 33676.0 2025/06/10 09:45:01   3.37844   8.9266   45.8  31.5422
 33677.0 2025/06/10 10:00:01   3.34696   8.5659   45.6  31.5359
 33678.0 2025/06/10 10:15:01   3.32918   8.2264   45.4  31.6539
 33679.0 2025/06/10 10:30:01   3.30875   7.9278   45.1  31.7077
 33680.0 2025/06/10 10:45:01   3.31204   7.9933   44.9  31.6833
 33681.0 2025/06/10 11:00:01   3.30967   8.0074   44.6  31.6457
 33682.0 2025/06/10 11:15:01   3.29421   7.8921   44.3  31.5859
 33683.0 2025/06/10 11:30:01   3.29085   7.8735   44.0  31.5672
 33684.0 2025/06/10 11:45:01   3.28796   7.8556   43.7  31.5527
 33685.0 2025/06/10 12:00:01   3.28847   7.8701   43.5  31.5451
 33686.0 2025/06/10 12:15:01   3.29395   8.0338   43.2  31.4559
 33687.0 2025/06/10 12:30:01   3.29222   8.0514   42.9  31.4220
 33688.0 2025/06/10 12:45:01   3.29592   8.0528   42.7  31.4600
 33689.0 2025/06/10 13:00:01   3.29706   8.0340   42.4  31.4890
 33690.0 2025/06/10 13:15:01   3.30601   8.0317   42.2  31.5859
 33691.0 2025/06/10 13:30:01   3.30812   8.0653   42.0  31.5781
 33692.0 2025/06/10 13:45:01   3.30637   8.0119   41.8  31.6077
 33693.0 2025/06/10 14:00:01   3.29896   7.9504   41.7  31.5848
 33694.0 2025/06/10 14:15:01   3.30264   7.9435   41.6  31.6302
 33695.0 2025/06/10 14:30:01   3.30192   7.9587   41.5  31.6088
 33696.0 2025/06/10 14:45:01   3.30181   7.9431   41.5  31.6217
 33697.0 2025/06/10 15:00:01   3.29960   7.8900   41.5  31.6463
 33698.0 2025/06/10 15:15:01   3.29994   7.8887   41.5  31.6512
 33699.0 2025/06/10 15:30:01   3.30421   7.9732   41.5  31.6200
 33700.0 2025/06/10 15:45:01   3.30750   8.0640   41.6  31.5728
 33701.0 2025/06/10 16:00:01   3.30454   8.0318   41.7  31.5705
 33702.0 2025/06/10 16:15:01   3.30027   7.9909   41.8  31.5621
 33703.0 2025/06/10 16:30:01   3.29591   8.0202   42.0  31.4894
 33704.0 2025/06/10 16:45:01   3.29449   8.0333   42.2  31.4625
 33705.0 2025/06/10 17:00:01   3.29833   8.1172   42.5  31.4277
 33706.0 2025/06/10 17:15:01   3.30997   8.1293   42.8  31.5397
 33707.0 2025/06/10 17:30:01   3.31084   8.1073   43.0  31.5686
 33708.0 2025/06/10 17:45:01   3.30280   7.9538   43.3  31.6218
 33709.0 2025/06/10 18:00:01   3.29208   7.8540   43.5  31.5980
 33710.0 2025/06/10 18:15:01   3.30766   7.8877   43.7  31.7331
 33711.0 2025/06/10 18:30:01   3.30317   7.8033   44.0  31.7620
 33712.0 2025/06/10 18:45:01   3.30347   7.7964   44.2  31.7713
 33713.0 2025/06/10 19:00:01   3.30189   7.8491   44.4  31.7065
 33714.0 2025/06/10 19:15:01   3.30043   7.8412   44.6  31.6981
 33715.0 2025/06/10 19:30:01   3.30235   7.8944   44.8  31.6701
 33716.0 2025/06/10 19:45:01   3.31508   8.0920   45.0  31.6263
 33717.0 2025/06/10 20:00:01   3.31261   7.9615   45.1  31.7181
 33718.0 2025/06/10 20:15:01   3.30159   7.8259   45.3  31.7239
 33719.0 2025/06/10 20:30:01   3.29604   7.8003   45.4  31.6880
 33720.0 2025/06/10 20:45:01   3.28514   7.6991   45.5  31.6636
 33721.0 2025/06/10 21:00:01   3.28224   7.6931   45.6  31.6381
 33722.0 2025/06/10 21:15:01   3.29586   7.8720   45.6  31.6210
 33723.0 2025/06/10 21:30:01   3.30239   7.9509   45.6  31.6190
 33724.0 2025/06/10 21:45:01   3.28328   7.7360   45.6  31.6102
 33725.0 2025/06/10 22:00:01   3.29164   7.8750   45.5  31.5735
 33726.0 2025/06/10 22:15:01   3.29407   7.9588   45.5  31.5237
 33727.0 2025/06/10 22:30:01   3.29178   7.9569   45.4  31.5011
 33728.0 2025/06/10 22:45:01   3.28667   7.8873   45.3  31.5096
 33729.0 2025/06/10 23:00:01   3.28475   7.8428   45.2  31.5295
 33730.0 2025/06/10 23:15:01   3.28344   7.8067   45.0  31.5481
 33731.0 2025/06/10 23:30:01   3.28304   7.7893   44.9  31.5597
 33732.0 2025/06/10 23:45:01   3.28433   7.8427   44.7  31.5253
 33733.0 2025/06/11 00:00:01   3.31210   8.1748   44.6  31.5205
 33734.0 2025/06/11 00:15:01   3.32040   8.2632   44.4  31.5288
 33735.0 2025/06/11 00:30:01   3.32550   8.2940   44.2  31.5549
 33736.0 2025/06/11 00:45:01   3.32514   8.2467   44.0  31.5936
 33737.0 2025/06/11 01:00:01   3.30700   8.0012   43.8  31.6234
 33738.0 2025/06/11 01:15:01   3.29326   7.8344   43.6  31.6283
 33739.0 2025/06/11 01:30:01   3.32712   8.2477   43.4  31.6138
 33740.0 2025/06/11 01:45:01   3.31706   8.1471   43.3  31.5983
 33741.0 2025/06/11 02:00:01   3.31537   8.1728   43.2  31.5575
 33742.0 2025/06/11 02:15:01   3.31840   8.2250   43.1  31.5425
 33743.0 2025/06/11 02:30:01   3.32092   8.2701   43.1  31.5286
 33744.0 2025/06/11 02:45:01   3.32490   8.2805   43.0  31.5612
 33745.0 2025/06/11 03:00:01   3.32566   8.2650   43.0  31.5831
 33746.0 2025/06/11 03:15:01   3.33608   8.3693   43.0  31.5991
 33747.0 2025/06/11 03:30:01   3.34284   8.4112   43.1  31.6324
 33748.0 2025/06/11 03:45:01   3.34832   8.4748   43.2  31.6327
 33749.0 2025/06/11 04:00:01   3.35948   8.5877   43.3  31.6483
 33750.0 2025/06/11 04:15:01   3.37703   8.7515   43.4  31.6846
 33751.0 2025/06/11 04:30:01   3.37644   8.8170   43.6  31.6199
 33752.0 2025/06/11 04:45:01   3.37268   8.8178   43.8  31.5800
 33753.0 2025/06/11 05:00:01   3.38350   8.8981   44.0  31.6208
 33754.0 2025/06/11 05:15:01   3.40004   8.9885   44.3  31.7114
 33755.0 2025/06/11 05:30:01   3.40250   8.9914   44.5  31.7342
 33756.0 2025/06/11 05:45:01   3.39259   8.9513   44.7  31.6672
 33757.0 2025/06/11 06:00:01   3.39395   8.9275   44.9  31.7025
 33758.0 2025/06/11 06:15:01   3.37659   8.7756   45.1  31.6577
 33759.0 2025/06/11 06:30:01   3.35130   8.4345   45.3  31.6992
 33760.0 2025/06/11 06:45:01   3.36439   8.4587   45.5  31.8146
 33761.0 2025/06/11 07:00:01   3.35994   8.3805   45.7  31.8384
 33762.0 2025/06/11 07:15:01   3.35418   8.3534   45.9  31.8023
 33763.0 2025/06/11 07:30:01   3.35615   8.4251   46.1  31.7582
 33764.0 2025/06/11 07:45:01   3.35359   8.4173   46.2  31.7383
 33765.0 2025/06/11 08:00:01   3.35510   8.4172   46.3  31.7543
 33766.0 2025/06/11 08:15:01   3.35484   8.3922   46.4  31.7739
 33767.0 2025/06/11 08:30:01   3.35424   8.3753   46.4  31.7829
 33768.0 2025/06/11 08:45:01   3.35458   8.3827   46.4  31.7798
 33769.0 2025/06/11 09:00:01   3.35575   8.4178   46.4  31.7604
 33770.0 2025/06/11 09:15:01   3.35746   8.4928   46.4  31.7109
 33771.0 2025/06/11 09:30:01   3.35888   8.4997   46.3  31.7196
 33772.0 2025/06/11 09:45:01   3.36844   8.5814   46.2  31.7462
 33773.0 2025/06/11 10:00:01   3.37574   8.6770   46.1  31.7367
 33774.0 2025/06/11 10:15:01   3.37426   8.6538   45.9  31.7422
 33775.0 2025/06/11 10:30:01   3.36903   8.5566   45.7  31.7750
 33776.0 2025/06/11 10:45:01   3.37053   8.6371   45.5  31.7184
 33777.0 2025/06/11 11:00:01   3.36465   8.5364   45.2  31.7476
 33778.0 2025/06/11 11:15:01   3.35818   8.3829   45.0  31.8181
 33779.0 2025/06/11 11:30:01   3.34799   8.2784   44.7  31.8054
 33780.0 2025/06/11 11:45:01   3.31907   7.9707   44.4  31.7786
 33781.0 2025/06/11 12:00:01   3.33418   8.1197   44.1  31.8036
 33782.0 2025/06/11 12:15:01   3.35314   8.2808   43.8  31.8580
 33783.0 2025/06/11 12:30:01   3.35254   8.2945   43.5  31.8393
 33784.0 2025/06/11 12:45:01   3.35683   8.3530   43.2  31.8317
 33785.0 2025/06/11 13:00:01   3.35709   8.3495   43.0  31.8378
 33786.0 2025/06/11 13:15:01   3.35522   8.3033   42.7  31.8600
 33787.0 2025/06/11 13:30:01   3.35533   8.2896   42.4  31.8737
 33788.0 2025/06/11 13:45:01   3.35337   8.3120   42.2  31.8328
 33789.0 2025/06/11 14:00:01   3.35992   8.3965   42.0  31.8254
 33790.0 2025/06/11 14:15:01   3.36782   8.5390   41.8  31.7799
 33791.0 2025/06/11 14:30:01   3.37044   8.5280   41.6  31.8172
 33792.0 2025/06/11 14:45:01   3.37238   8.5519   41.5  31.8161
 33793.0 2025/06/11 15:00:01   3.37376   8.6001   41.4  31.7872
 33794.0 2025/06/11 15:15:01   3.37404   8.5781   41.4  31.8099
 33795.0 2025/06/11 15:30:01   3.37589   8.6138   41.3  31.7971
 33796.0 2025/06/11 15:45:01   3.38081   8.7334   41.3  31.7411
 33797.0 2025/06/11 16:00:01   3.38249   8.7815   41.4  31.7155
 33798.0 2025/06/11 16:15:01   3.38371   8.7817   41.4  31.7280
 33799.0 2025/06/11 16:30:01   3.38443   8.7829   41.5  31.7343
 33800.0 2025/06/11 16:45:01   3.37401   8.6554   41.7  31.7400
 33801.0 2025/06/11 17:00:01   3.35936   8.5235   41.8  31.7052
 33802.0 2025/06/11 17:15:01   3.35898   8.5375   42.1  31.6886
 33803.0 2025/06/11 17:30:01   3.35392   8.4477   42.3  31.7161
 33804.0 2025/06/11 17:45:01   3.35855   8.4494   42.5  31.7631
 33805.0 2025/06/11 18:00:01   3.33218   8.1361   42.8  31.7683
 33806.0 2025/06/11 18:15:01   3.33008   8.1042   43.0  31.7749
 33807.0 2025/06/11 18:30:01   3.32033   8.0278   43.3  31.7407
 33808.0 2025/06/11 18:45:01   3.32381   8.0370   43.5  31.7691
 33809.0 2025/06/11 19:00:01   3.31760   8.0250   43.8  31.7141
 33810.0 2025/06/11 19:15:01   3.31380   8.0835   44.0  31.6209
 33811.0 2025/06/11 19:30:01   3.31869   8.1716   44.3  31.5931
 33812.0 2025/06/11 19:45:01   3.32032   8.1748   44.5  31.6072
 33813.0 2025/06/11 20:00:01   3.31886   8.1247   44.8  31.6369
 33814.0 2025/06/11 20:15:01   3.31935   8.0765   44.9  31.6855
 33815.0 2025/06/11 20:30:01   3.31961   8.0865   45.1  31.6791
 33816.0 2025/06/11 20:45:01   3.32117   8.1275   45.3  31.6586
 33817.0 2025/06/11 21:00:01   3.32063   8.1619   45.4  31.6217
 33818.0 2025/06/11 21:15:01   3.32236   8.1947   45.5  31.6104
 33819.0 2025/06/11 21:30:01   3.32251   8.1608   45.6  31.6425
 33820.0 2025/06/11 21:45:01   3.32195   8.1165   45.7  31.6766
 33821.0 2025/06/11 22:00:01   3.32518   8.1905   45.7  31.6439
 33822.0 2025/06/11 22:15:01   3.32713   8.2189   45.7  31.6389
 33823.0 2025/06/11 22:30:01   3.32833   8.1860   45.6  31.6812
 33824.0 2025/06/11 22:45:01   3.33440   8.2292   45.6  31.7063
 33825.0 2025/06/11 23:00:01   3.33642   8.2396   45.5  31.7183
 33826.0 2025/06/11 23:15:01   3.33020   8.1775   45.4  31.7087
 33827.0 2025/06/11 23:30:01   3.32860   8.1534   45.2  31.7137
 33828.0 2025/06/11 23:45:01   3.33043   8.2258   45.1  31.6677
 33829.0 2025/06/12 00:00:01   3.33116   8.1987   44.9  31.6999
 33830.0 2025/06/12 00:15:01   3.33313   8.2351   44.7  31.6880
 33831.0 2025/06/12 00:30:01   3.33348   8.2259   44.6  31.6999
 33832.0 2025/06/12 00:45:01   3.33077   8.1878   44.4  31.7059
 33833.0 2025/06/12 01:00:01   3.33045   8.1383   44.2  31.7473
 33834.0 2025/06/12 01:15:01   3.33302   8.1253   44.0  31.7864
 33835.0 2025/06/12 01:30:01   3.33504   8.1574   43.8  31.7788
 33836.0 2025/06/12 01:45:01   3.33417   8.2039   43.6  31.7276
 33837.0 2025/06/12 02:00:01   3.34090   8.2493   43.4  31.7577
 33838.0 2025/06/12 02:15:01   3.34154   8.2483   43.3  31.7653
 33839.0 2025/06/12 02:30:01   3.33668   8.2039   43.2  31.7542
 33840.0 2025/06/12 02:45:01   3.33551   8.1868   43.1  31.7574
 33841.0 2025/06/12 03:00:01   3.33404   8.1932   43.0  31.7362
 33842.0 2025/06/12 03:15:01   3.33256   8.1799   43.0  31.7325
 33843.0 2025/06/12 03:30:01   3.33335   8.1566   42.9  31.7620
 33844.0 2025/06/12 03:45:01   3.33394   8.1533   43.0  31.7713
 33845.0 2025/06/12 04:00:01   3.32593   8.1557   43.0  31.6844
 33846.0 2025/06/12 04:15:01   3.33184   8.2554   43.1  31.6568
 33847.0 2025/06/12 04:30:01   3.36065   8.6903   43.2  31.5688
 33848.0 2025/06/12 04:45:01   3.35011   8.6277   43.3  31.5147
 33849.0 2025/06/12 05:00:01   3.37598   8.7909   43.5  31.6385
 33850.0 2025/06/12 05:15:01   3.33895   8.3699   43.7  31.6284
 33851.0 2025/06/12 05:30:01   3.32574   8.2267   43.9  31.6180
 33852.0 2025/06/12 05:45:01   3.32604   8.2211   44.1  31.6261
 33853.0 2025/06/12 06:00:01   3.32255   8.1810   44.4  31.6252
 33854.0 2025/06/12 06:15:01   3.31086   8.0053   44.6  31.6602
 33855.0 2025/06/12 06:30:01   3.32070   8.0070   44.9  31.7628
 33856.0 2025/06/12 06:45:01   3.32099   8.0494   45.1  31.7273
 33857.0 2025/06/12 07:00:01   3.31937   8.0177   45.3  31.7388
 33858.0 2025/06/12 07:15:01   3.32016   8.0276   45.5  31.7381
 33859.0 2025/06/12 07:30:01   3.32182   8.0822   45.7  31.7061
 33860.0 2025/06/12 07:45:01   3.32405   8.1279   45.9  31.6883
 33861.0 2025/06/12 08:00:01   3.32208   8.1374   46.0  31.6589
 33862.0 2025/06/12 08:15:01   3.32294   8.1629   46.2  31.6450
 33863.0 2025/06/12 08:30:01   3.32430   8.1735   46.3  31.6496
 33864.0 2025/06/12 08:45:01   3.32354   8.1649   46.4  31.6494
 33865.0 2025/06/12 09:00:01   3.32281   8.1503   46.4  31.6548
 33866.0 2025/06/12 09:15:01   3.32215   8.1495   46.5  31.6485
 33867.0 2025/06/12 09:30:01   3.32248   8.1502   46.5  31.6514
 33868.0 2025/06/12 09:45:01   3.32520   8.1268   46.4  31.7012
 33869.0 2025/06/12 10:00:01   3.32499   8.0639   46.4  31.7559
 33870.0 2025/06/12 10:15:01   3.32989   8.0997   46.3  31.7754
 33871.0 2025/06/12 10:30:01   3.32656   8.1079   46.1  31.7329
 33872.0 2025/06/12 10:45:01   3.32346   8.1205   46.0  31.6887
 33873.0 2025/06/12 11:00:01   3.32573   8.1341   45.8  31.7005
 33874.0 2025/06/12 11:15:01   3.33424   8.2099   45.6  31.7220
 33875.0 2025/06/12 11:30:01   3.33374   8.2380   45.4  31.6915
 33876.0 2025/06/12 11:45:01   3.33114   8.1997   45.1  31.6987
 33877.0 2025/06/12 12:00:01   3.32379   8.0969   44.9  31.7141
 33878.0 2025/06/12 12:15:01   3.31484   7.9953   44.6  31.7114
 33879.0 2025/06/12 12:30:01   3.31619   7.9146   44.3  31.7991
 33880.0 2025/06/12 12:45:01   3.31898   7.8742   44.0  31.8657
 33881.0 2025/06/12 13:00:01   3.30870   7.8155   43.7  31.8099
 33882.0 2025/06/12 13:15:01   3.30418   7.7417   43.4  31.8292
 33883.0 2025/06/12 13:30:01   3.30105   7.6935   43.1  31.8399
 33884.0 2025/06/12 13:45:01   3.29738   7.6667   42.8  31.8253
 33885.0 2025/06/12 14:00:01   3.30209   7.7026   42.6  31.8429
 33886.0 2025/06/12 14:15:01   3.31453   7.7718   42.4  31.9126
 33887.0 2025/06/12 14:30:01   3.31571   7.8037   42.1  31.8961
 33888.0 2025/06/12 14:45:01   3.31563   7.8231   41.9  31.8776
 33889.0 2025/06/12 15:00:01   3.31620   7.8138   41.7  31.8924
 33890.0 2025/06/12 15:15:01   3.31570   7.8071   41.5  31.8932
 33891.0 2025/06/12 15:30:01   3.31973   7.9547   41.4  31.8016
 33892.0 2025/06/12 15:45:01   3.33035   8.1605   41.3  31.7275
 33893.0 2025/06/12 16:00:01   3.34630   8.3749   41.3  31.7021
 33894.0 2025/06/12 16:15:01   3.35119   8.4850   41.3  31.6545
 33895.0 2025/06/12 16:30:01   3.33506   8.3613   41.3  31.5962
 33896.0 2025/06/12 16:45:01   3.35109   8.4038   41.3  31.7264
 33897.0 2025/06/12 17:00:01   3.34307   8.4010   41.4  31.6446
 33898.0 2025/06/12 17:15:01   3.34678   8.4495   41.5  31.6400
 33899.0 2025/06/12 17:30:01   3.33654   8.3377   41.7  31.6329
 33900.0 2025/06/12 17:45:01   3.32433   8.2630   41.9  31.5714
 33901.0 2025/06/12 18:00:01   3.32662   8.2953   42.1  31.5664
 33902.0 2025/06/12 18:15:01   3.33768   8.3837   42.3  31.6032
 33903.0 2025/06/12 18:30:01   3.32165   8.1017   42.6  31.6881
 33904.0 2025/06/12 18:45:01   3.31159   7.9555   42.9  31.7137
 33905.0 2025/06/12 19:00:01   3.31580   7.9744   43.1  31.7411
 33906.0 2025/06/12 19:15:01   3.31879   7.9569   43.5  31.7887
 33907.0 2025/06/12 19:30:01   3.31807   8.0073   43.7  31.7351
 33908.0 2025/06/12 19:45:01   3.31902   8.0869   44.0  31.6730
 33909.0 2025/06/12 20:00:01   3.32992   8.1888   44.3  31.6960
 33910.0 2025/06/12 20:15:01   3.32707   8.1452   44.5  31.7053
 33911.0 2025/06/12 20:30:01   3.32365   8.1247   44.7  31.6875
 33912.0 2025/06/12 20:45:01   3.32748   8.2680   44.9  31.5987
 33913.0 2025/06/12 21:00:01   3.32447   7.9741   45.1  31.6030
 33914.0 2025/06/12 21:15:01   3.31906   8.1597   45.3  31.6072
 33915.0 2025/06/12 21:30:01   3.32454   8.1552   45.4  31.6691
 33916.0 2025/06/12 21:45:01   3.31793   8.1822   45.5  31.5749
 33917.0 2025/06/12 22:00:01   3.32212   8.1751   45.6  31.6255
 33918.0 2025/06/12 22:15:01   3.32902   8.2123   45.7  31.6648
 33919.0 2025/06/12 22:30:01   3.33458   8.1607   45.7  31.7700
 33920.0 2025/06/12 22:45:01   3.33934   8.2587   45.7  31.7316
 33921.0 2025/06/12 23:00:01   3.33744   8.2608   45.7  31.7097
 33922.0 2025/06/12 23:15:01   3.34072   8.2939   45.6  31.7145
 33923.0 2025/06/12 23:30:01   3.33818   8.3004   45.6  31.6819
 33924.0 2025/06/12 23:45:01   3.33812   8.2811   45.5  31.6987
 33925.0 2025/06/13 00:00:01   3.33883   8.2537   45.3  31.7310
 33926.0 2025/06/13 00:15:01   3.33482   8.0482   45.2  31.8749
 33927.0 2025/06/13 00:30:01   3.33581   8.0186   45.0  31.9124
 33928.0 2025/06/13 00:45:01   3.33369   8.0057   44.8  31.9018
 33929.0 2025/06/13 01:00:01   3.33715   8.0279   44.6  31.9183
 33930.0 2025/06/13 01:15:01   3.33489   8.0163   44.4  31.9050
 33931.0 2025/06/13 01:30:01   3.33003   7.9900   44.2  31.8775
 33932.0 2025/06/13 01:45:01   3.32975   8.0139   44.1  31.8529
 33933.0 2025/06/13 02:00:01   3.33129   8.0558   43.8  31.8312
 33934.0 2025/06/13 02:15:01   3.32764   7.9743   43.7  31.8667
 33935.0 2025/06/13 02:30:01   3.32691   7.9807   43.5  31.8532
 33936.0 2025/06/13 02:45:01   3.32318   7.9966   43.3  31.7992
 33937.0 2025/06/13 03:00:01   3.32104   7.9994   43.2  31.7740
 33938.0 2025/06/13 03:15:01   3.32196   7.9838   43.1  31.7981
 33939.0 2025/06/13 03:30:01   3.32405   7.9959   43.0  31.8093
 33940.0 2025/06/13 03:45:01   3.32357   7.9725   43.0  31.8254
 33941.0 2025/06/13 04:00:01   3.32408   7.9775   43.0  31.8263
 33942.0 2025/06/13 04:15:01   3.32473   7.9711   43.0  31.8390
 33943.0 2025/06/13 04:30:01   3.30964   7.9268   43.0  31.7190
 33944.0 2025/06/13 04:45:01   3.30832   7.9575   43.1  31.6771
 33945.0 2025/06/13 05:00:01   3.32076   8.2813   43.2  31.5168
 33946.0 2025/06/13 05:15:01   3.33238   8.4035   43.3  31.5294
 33947.0 2025/06/13 05:30:01   3.31990   8.1936   43.4  31.5864
 33948.0 2025/06/13 05:45:01   3.32841   8.3254   43.6  31.5575
 33949.0 2025/06/13 06:00:01   3.32951   8.3661   43.8  31.5325
 33950.0 2025/06/13 06:15:01   3.31349   8.0964   44.0  31.6060
 33951.0 2025/06/13 06:30:01   3.33069   8.0859   44.3  31.7973
 33952.0 2025/06/13 06:45:01   3.34917   8.3101   44.5  31.7892
 33953.0 2025/06/13 07:00:01   3.34717   8.2684   44.8  31.8058
 33954.0 2025/06/13 07:15:01   3.33745   8.0601   45.0  31.8921
 33955.0 2025/06/13 07:30:01   3.34460   8.2043   45.2  31.8366
 33956.0 2025/06/13 07:45:01   3.34792   8.2975   45.4  31.7871
 33957.0 2025/06/13 08:00:01   3.34744   8.3070   45.7  31.7734
 33958.0 2025/06/13 08:15:01   3.34670   8.2334   45.9  31.8320
 33959.0 2025/06/13 08:30:01   3.34990   8.2936   46.1  31.8112
 33960.0 2025/06/13 08:45:01   3.35014   8.4168   46.2  31.7026
 33961.0 2025/06/13 09:00:01   3.35244   8.5140   46.3  31.6394
 33962.0 2025/06/13 09:15:01   3.34976   8.3875   46.4  31.7248
 33963.0 2025/06/13 09:30:01   3.34159   8.2443   46.4  31.7681
 33964.0 2025/06/13 09:45:01   3.34394   8.2184   46.5  31.8163
 33965.0 2025/06/13 10:00:01   3.34553   8.2653   46.5  31.7906
 33966.0 2025/06/13 10:15:01   3.34284   8.1891   46.5  31.8312
 33967.0 2025/06/13 10:30:01   3.34414   8.2123   46.4  31.8239
 33968.0 2025/06/13 10:45:01   3.34928   8.2628   46.3  31.8324
 33969.0 2025/06/13 11:00:01   3.35094   8.3266   46.2  31.7923
 33970.0 2025/06/13 11:15:01   3.35197   8.4010   46.1  31.7361
 33971.0 2025/06/13 11:30:01   3.35132   8.3286   45.9  31.7946
 33972.0 2025/06/13 11:45:01   3.35011   8.3301   45.7  31.7805
 33973.0 2025/06/13 12:00:01   3.34753   8.2468   45.5  31.8288
 33974.0 2025/06/13 12:15:01   3.34511   8.1733   45.3  31.8701
 33975.0 2025/06/13 12:30:01   3.33749   8.0919   45.0  31.8635
 33976.0 2025/06/13 12:45:01   3.33745   8.1056   44.7  31.8508
 33977.0 2025/06/13 13:00:01   3.33924   8.1095   44.5  31.8663
 33978.0 2025/06/13 13:15:01   3.33919   8.1165   44.2  31.8596
 33979.0 2025/06/13 13:30:01   3.33145   8.0612   43.9  31.8280
 33980.0 2025/06/13 13:45:01   3.33248   8.0578   43.6  31.8422
 33981.0 2025/06/13 14:00:01   3.33510   8.0588   43.3  31.8691
 33982.0 2025/06/13 14:15:01   3.33454   8.0177   43.0  31.9007
 33983.0 2025/06/13 14:30:01   3.33373   8.0253   42.8  31.8853
 33984.0 2025/06/13 14:45:01   3.33396   8.0219   42.5  31.8910
 33985.0 2025/06/13 15:00:01   3.32803   7.9642   42.3  31.8806
 33986.0 2025/06/13 15:15:01   3.33001   7.9817   42.0  31.8858
 33987.0 2025/06/13 15:30:01   3.33092   7.9861   41.8  31.8916
 33988.0 2025/06/13 15:45:01   3.33209   7.9893   41.6  31.9012
 33989.0 2025/06/13 16:00:01   3.33377   8.0015   41.5  31.9080
 33990.0 2025/06/13 16:15:01   3.33316   7.9969   41.4  31.9057
 33991.0 2025/06/13 16:30:01   3.33253   7.9699   41.3  31.9237
 33992.0 2025/06/13 16:45:01   3.34656   8.3878   41.3  31.6932
 33993.0 2025/06/13 17:00:01   3.34527   8.3566   41.3  31.7077
 33994.0 2025/06/13 17:15:01   3.34721   8.3883   41.3  31.6996
 33995.0 2025/06/13 17:30:01   3.34772   8.4264   41.4  31.6707
 33996.0 2025/06/13 17:45:01   3.35018   8.5160   41.5  31.6160
 33997.0 2025/06/13 18:00:01   3.34974   8.4488   41.7  31.6716
 33998.0 2025/06/13 18:15:01   3.35089   8.4967   41.8  31.6406
 33999.0 2025/06/13 18:30:01   3.34251   8.4861   42.0  31.5623
 34000.0 2025/06/13 18:45:01   3.34669   8.5109   42.2  31.5838
 34001.0 2025/06/13 19:00:01   3.32461   8.0028   42.5  31.8091
 34002.0 2025/06/13 19:15:01   3.32156   7.7234   42.8  32.0319
 34003.0 2025/06/13 19:30:01   3.32838   7.9774   43.0  31.8720
 34004.0 2025/06/13 19:45:01   3.32154   7.7393   43.3  32.0169
 34005.0 2025/06/13 20:00:01   3.32459   7.7623   43.6  32.0282
 34006.0 2025/06/13 20:15:01   3.33130   8.0854   43.9  31.8045
 34007.0 2025/06/13 20:30:01   3.33666   8.2335   44.2  31.7268
 34008.0 2025/06/13 20:45:01   3.33709   8.2448   44.4  31.7211
 34009.0 2025/06/13 21:00:01   3.33914   8.2814   44.7  31.7095
 34010.0 2025/06/13 21:15:01   3.33791   8.2587   44.9  31.7170
 34011.0 2025/06/13 21:30:01   3.33603   8.2061   45.1  31.7446
 34012.0 2025/06/13 21:45:01   3.33496   8.1815   45.3  31.7555
 34013.0 2025/06/13 22:00:01   3.33711   8.2371   45.4  31.7277
 34014.0 2025/06/13 22:15:01   3.33850   8.2550   45.5  31.7263
 34015.0 2025/06/13 22:30:01   3.33876   8.2774   45.6  31.7087
 34016.0 2025/06/13 22:45:01   3.32681   8.0936   45.7  31.7486
 34017.0 2025/06/13 23:00:01   3.34066   8.3637   45.7  31.6509
 34018.0 2025/06/13 23:15:01   3.33906   8.3353   45.8  31.6597
 34019.0 2025/06/13 23:30:01   3.34303   8.3718   45.7  31.6685
 34020.0 2025/06/13 23:45:01   3.33440   8.1821   45.7  31.7488
 34021.0 2025/06/14 00:00:01   3.32672   8.0567   45.6  31.7812
 34022.0 2025/06/14 00:15:01   3.34154   8.3184   45.5  31.7011
 34023.0 2025/06/14 00:30:01   3.34206   8.3211   45.4  31.7042
 34024.0 2025/06/14 00:45:01   3.34324   8.3597   45.3  31.6818
 34025.0 2025/06/14 01:00:01   3.34441   8.3767   45.1  31.6790
 34026.0 2025/06/14 01:15:01   3.34584   8.3813   44.9  31.6899
 34027.0 2025/06/14 01:30:01   3.33922   8.2669   44.7  31.7234
 34028.0 2025/06/14 01:45:01   3.33619   8.2084   44.5  31.7444
 34029.0 2025/06/14 02:00:01   3.32886   8.1017   44.3  31.7637
 34030.0 2025/06/14 02:15:01   3.32702   8.0766   44.2  31.7670
 34031.0 2025/06/14 02:30:01   3.31780   7.8610   44.0  31.8652
 34032.0 2025/06/14 02:45:01   3.32319   7.8772   43.8  31.9079
 34033.0 2025/06/14 03:00:01   3.32394   7.8712   43.6  31.9214
 34034.0 2025/06/14 03:15:01   3.33602   8.2471   43.4  31.7081
 34035.0 2025/06/14 03:30:01   3.32743   8.0840   43.3  31.7650
 34036.0 2025/06/14 03:45:01   3.32434   7.8498   43.2  31.9455
 34037.0 2025/06/14 04:00:01   3.33421   8.2647   43.1  31.6735
 34038.0 2025/06/14 04:15:01   3.32694   8.0080   43.0  31.8289
 34039.0 2025/06/14 04:30:01   3.32692   8.0626   43.0  31.7791
 34040.0 2025/06/14 04:45:01   3.32687   8.0543   43.0  31.7861
 34041.0 2025/06/14 05:00:01   3.33004   8.1517   43.0  31.7314
 34042.0 2025/06/14 05:15:01   3.32943   8.1107   43.0  31.7620
 34043.0 2025/06/14 05:30:01   3.31993   7.9488   43.1  31.8083
 34044.0 2025/06/14 05:45:01   3.32734   8.0734   43.2  31.7737
 34045.0 2025/06/14 06:00:01   3.32806   8.0957   43.4  31.7610
 34046.0 2025/06/14 06:15:01   3.32685   8.0717   43.5  31.7698
 34047.0 2025/06/14 06:30:01   3.32684   8.0810   43.7  31.7613
 34048.0 2025/06/14 06:45:01   3.32468   8.0280   43.9  31.7863
 34049.0 2025/06/14 07:00:01   3.32553   8.0399   44.1  31.7845
 34050.0 2025/06/14 07:15:01   3.32319   7.9023   44.3  31.8848
 34051.0 2025/06/14 07:30:01   3.32860   7.7921   44.6  32.0431
 34052.0 2025/06/14 07:45:01   3.32671   7.7466   44.8  32.0647
 34053.0 2025/06/14 08:00:01   3.33007   7.9329   45.0  31.9297
 34054.0 2025/06/14 08:15:01   3.33252   8.0169   45.2  31.8790
 34055.0 2025/06/14 08:30:01   3.32980   7.9678   45.5  31.8947
 34056.0 2025/06/14 08:45:01   3.32960   7.9551   45.7  31.9041
 34057.0 2025/06/14 09:00:01   3.33042   7.9052   45.9  31.9583
 34058.0 2025/06/14 09:15:01   3.33295   8.0205   46.1  31.8798
 34059.0 2025/06/14 09:30:01   3.33069   8.0044   46.2  31.8706
 34060.0 2025/06/14 09:45:01   3.33365   8.0720   46.3  31.8404
 34061.0 2025/06/14 10:00:01   3.33445   8.0958   46.3  31.8272
 34062.0 2025/06/14 10:15:01   3.33486   8.1098   46.4  31.8188
 34063.0 2025/06/14 10:30:01   3.33521   8.1184   46.4  31.8147
 34064.0 2025/06/14 10:45:01   3.33423   8.1846   46.4  31.7443
 34065.0 2025/06/14 11:00:01   3.33284   8.1521   46.4  31.7591
 34066.0 2025/06/14 11:15:01   3.33304   8.1563   46.3  31.7574
 34067.0 2025/06/14 11:30:01   3.33069   8.0875   46.2  31.7950
 34068.0 2025/06/14 11:45:01   3.33049   8.0674   46.1  31.8112
 34069.0 2025/06/14 12:00:01   3.32789   8.0536   46.0  31.7962
 34070.0 2025/06/14 12:15:01   3.32916   8.0216   45.8  31.8388
 34071.0 2025/06/14 12:30:01   3.33110   8.0871   45.6  31.8000
 34072.0 2025/06/14 12:45:01   3.32928   8.0373   45.4  31.8260
 34073.0 2025/06/14 13:00:01   3.32352   7.9439   45.1  31.8499
 34074.0 2025/06/14 13:15:01   3.32248   7.9721   44.9  31.8134
 34075.0 2025/06/14 13:30:01   3.32128   7.8841   44.6  31.8809
 34076.0 2025/06/14 13:45:01   3.32039   7.8461   44.3  31.9062
 34077.0 2025/06/14 14:00:01   3.32145   7.8499   44.0  31.9142
 34078.0 2025/06/14 14:15:01   3.32783   7.8980   43.8  31.9383
 34079.0 2025/06/14 14:30:01   3.33200   7.9252   43.5  31.9579
 34080.0 2025/06/14 14:45:01   3.33452   7.9382   43.3  31.9729
 34081.0 2025/06/14 15:00:01   3.33159   7.8430   43.0  32.0291
 34082.0 2025/06/14 15:15:01   3.33034   7.8089   42.7  32.0472
 34083.0 2025/06/14 15:30:01   3.33099   7.8809   42.5  31.9882
 34084.0 2025/06/14 15:45:01   3.33232   7.8717   42.2  32.0108
 34085.0 2025/06/14 16:00:01   3.33336   7.8252   42.0  32.0647
 34086.0 2025/06/14 16:15:01   3.33058   7.7558   41.8  32.0990
 34087.0 2025/06/14 16:30:01   3.33150   7.8230   41.6  32.0471
 34088.0 2025/06/14 16:45:01   3.32486   7.8237   41.5  31.9757
 34089.0 2025/06/14 17:00:01   3.32399   7.8166   41.4  31.9730
 34090.0 2025/06/14 17:15:01   3.32359   7.8139   41.4  31.9712
 34091.0 2025/06/14 17:30:01   3.32502   7.8082   41.3  31.9917
 34092.0 2025/06/14 17:45:01   3.32235   7.9341   41.4  31.8482
 34093.0 2025/06/14 18:00:01   3.31864   7.8286   41.4  31.9049
 34094.0 2025/06/14 18:15:01   3.32699   8.0855   41.5  31.7597
 34095.0 2025/06/14 18:30:01   3.32631   8.0744   41.6  31.7626
 34096.0 2025/06/14 18:45:01   3.32952   8.1332   41.8  31.7432
 34097.0 2025/06/14 19:00:01   3.33254   8.2263   42.0  31.6908
 34098.0 2025/06/14 19:15:01   3.32544   8.0332   42.2  31.7905
 34099.0 2025/06/14 19:30:01   3.32926   8.1967   42.4  31.6828
 34100.0 2025/06/14 19:45:01   3.32051   7.9063   42.7  31.8534
 34101.0 2025/06/14 20:00:01   3.31930   7.8561   42.9  31.8862
 34102.0 2025/06/14 20:15:01   3.32498   7.8113   43.2  31.9875
 34103.0 2025/06/14 20:30:01   3.32981   7.9667   43.5  31.8968
 34104.0 2025/06/14 20:45:01   3.33140   7.9457   43.8  31.9327
 34105.0 2025/06/14 21:00:01   3.33075   7.9509   44.1  31.9209
 34106.0 2025/06/14 21:15:01   3.33231   8.0172   44.4  31.8768
 34107.0 2025/06/14 21:30:01   3.33471   8.0659   44.7  31.8579
 34108.0 2025/06/14 21:45:01   3.33406   8.2131   44.8  31.7176
 34109.0 2025/06/14 22:00:01   3.33093   8.1940   45.0  31.7018
 34110.0 2025/06/14 22:15:01   3.33771   8.2779   45.2  31.6975
 34111.0 2025/06/14 22:30:01   3.33570   8.0988   45.3  31.8382
 34112.0 2025/06/14 22:45:01   3.33655   8.1714   45.4  31.7813
 34113.0 2025/06/14 23:00:01   3.33697   8.2870   45.6  31.6813
 34114.0 2025/06/14 23:15:01   3.33707   8.2490   45.7  31.7165
 34115.0 2025/06/14 23:30:01   3.33762   8.2500   45.7  31.7214
 34116.0 2025/06/14 23:45:01   3.33661   8.3140   45.7  31.6530
 34117.0 2025/06/15 00:00:01   3.33625   8.3075   45.7  31.6552
 34118.0 2025/06/15 00:15:01   3.33581   8.2895   45.7  31.6668
 34119.0 2025/06/15 00:30:01   3.33555   8.2613   45.6  31.6894
 34120.0 2025/06/15 00:45:01   3.33696   8.1717   45.6  31.7853
 34121.0 2025/06/15 01:00:01   3.33484   8.2470   45.5  31.6949
 34122.0 2025/06/15 01:15:01   3.33559   8.2116   45.4  31.7348
 34123.0 2025/06/15 01:30:01   3.33202   8.1767   45.2  31.7288
 34124.0 2025/06/15 01:45:01   3.33095   8.2080   45.1  31.6892
 34125.0 2025/06/15 02:00:01   3.32962   8.1385   44.9  31.7381
 34126.0 2025/06/15 02:15:01   3.32940   8.0966   44.7  31.7738
 34127.0 2025/06/15 02:30:01   3.32859   8.0620   44.5  31.7966
 34128.0 2025/06/15 02:45:01   3.32671   8.0320   44.3  31.8041
 34129.0 2025/06/15 03:00:01   3.32573   7.9628   44.1  31.8567
 34130.0 2025/06/15 03:15:01   3.32198   7.8791   43.9  31.8932
 34131.0 2025/06/15 03:30:01   3.32226   7.8922   43.8  31.8844
 34132.0 2025/06/15 03:45:01   3.32279   7.9163   43.6  31.8681
 34133.0 2025/06/15 04:00:01   3.32304   7.8862   43.4  31.8982
 34134.0 2025/06/15 04:15:01   3.32412   7.9313   43.3  31.8686
 34135.0 2025/06/15 04:30:01   3.32590   7.9997   43.2  31.8253
 34136.0 2025/06/15 04:45:01   3.32725   8.0888   43.1  31.7588
 34137.0 2025/06/15 05:00:01   3.32932   8.1487   43.0  31.7265
 34138.0 2025/06/15 05:15:01   3.32489   7.9721   43.0  31.8398
 34139.0 2025/06/15 05:30:01   3.32588   8.0366   43.0  31.7917
 34140.0 2025/06/15 05:45:01   3.32525   8.0053   43.0  31.8134
 34141.0 2025/06/15 06:00:01   3.32331   7.9023   43.1  31.8867
 34142.0 2025/06/15 06:15:01   3.31956   7.8239   43.2  31.9183
 34143.0 2025/06/15 06:30:01   3.32547   7.9752   43.3  31.8431
 34144.0 2025/06/15 06:45:01   3.32593   7.9773   43.4  31.8459
 34145.0 2025/06/15 07:00:01   3.32272   7.8912   43.6  31.8903
 34146.0 2025/06/15 07:15:01   3.32482   7.9505   43.7  31.8584
 34147.0 2025/06/15 07:30:01   3.32311   7.9002   43.9  31.8860
 34148.0 2025/06/15 07:45:01   3.32246   7.8801   44.1  31.8973
 34149.0 2025/06/15 08:00:01   3.32118   7.8610   44.3  31.9010
 34150.0 2025/06/15 08:15:01   3.32707   7.8579   44.6  31.9665
 34151.0 2025/06/15 08:30:01   3.32752   7.8043   44.8  32.0204
 34152.0 2025/06/15 08:45:01   3.32737   7.6992   45.0  32.1153
 34153.0 2025/06/15 09:00:01   3.33069   7.8444   45.2  32.0171
 34154.0 2025/06/15 09:15:01   3.33039   7.9117   45.4  31.9523
 34155.0 2025/06/15 09:30:01   3.33227   8.0010   45.6  31.8907
 34156.0 2025/06/15 09:45:01   3.33320   8.0954   45.8  31.8146
 34157.0 2025/06/15 10:00:01   3.33348   8.1830   45.9  31.7381
 34158.0 2025/06/15 10:15:01   3.33336   8.1789   46.1  31.7405
 34159.0 2025/06/15 10:30:01   3.33342   8.1926   46.2  31.7288
 34160.0 2025/06/15 10:45:01   3.33344   8.1961   46.2  31.7258
 34161.0 2025/06/15 11:00:01   3.33405   8.1730   46.3  31.7530
 34162.0 2025/06/15 11:15:01   3.33137   8.2319   46.3  31.6716
 34163.0 2025/06/15 11:30:01   3.33123   8.2271   46.3  31.6744
 34164.0 2025/06/15 11:45:01   3.33449   8.2970   46.3  31.6458
 34165.0 2025/06/15 12:00:01   3.32994   8.1741   46.2  31.7087
 34166.0 2025/06/15 12:15:01   3.33329   8.2541   46.1  31.6719
 34167.0 2025/06/15 12:30:01   3.32910   8.1666   46.0  31.7067
 34168.0 2025/06/15 12:45:01   3.32822   8.0958   45.8  31.7616
 34169.0 2025/06/15 13:00:01   3.32744   8.0865   45.7  31.7618
 34170.0 2025/06/15 13:15:01   3.32820   8.1201   45.5  31.7394
 34171.0 2025/06/15 13:30:01   3.32829   8.1269   45.3  31.7343
 34172.0 2025/06/15 13:45:01   3.32876   8.1332   45.1  31.7338
 34173.0 2025/06/15 14:00:01   3.32828   8.1144   44.8  31.7458
 34174.0 2025/06/15 14:15:01   3.32864   8.0852   44.5  31.7762
 34175.0 2025/06/15 14:30:01   3.32726   8.0130   44.3  31.8272
 34176.0 2025/06/15 14:45:01   3.32712   8.0290   44.0  31.8113
 34177.0 2025/06/15 15:00:01   3.32689   7.9991   43.7  31.8361
 34178.0 2025/06/15 15:15:01   3.32383   7.8896   43.5  31.9035
 34179.0 2025/06/15 15:30:01   3.32441   7.8959   43.2  31.9041
 34180.0 2025/06/15 15:45:01   3.32008   7.7527   42.9  31.9891
 34181.0 2025/06/15 16:00:01   3.31925   7.7236   42.7  32.0071
 34182.0 2025/06/15 16:15:01   3.32000   7.7399   42.4  32.0002
 34183.0 2025/06/15 16:30:01   3.32383   7.8746   42.2  31.9178
 34184.0 2025/06/15 16:45:01   3.32217   7.8173   42.0  31.9526
 34185.0 2025/06/15 17:00:01   3.32347   7.8678   41.8  31.9204
 34186.0 2025/06/15 17:15:01   3.32725   8.0110   41.7  31.8300
 34187.0 2025/06/15 17:30:01   3.32764   8.0370   41.6  31.8105
 34188.0 2025/06/15 17:45:01   3.32826   8.0647   41.5  31.7921
 34189.0 2025/06/15 18:00:01   3.32786   8.0330   41.5  31.8166
 34190.0 2025/06/15 18:15:01   3.32924   8.1021   41.5  31.7685
 34191.0 2025/06/15 18:30:01   3.32745   8.0656   41.5  31.7827
 34192.0 2025/06/15 18:45:01   3.32624   7.9813   41.6  31.8464
 34193.0 2025/06/15 19:00:01   3.32607   7.9690   41.7  31.8558
 34194.0 2025/06/15 19:15:01   3.32571   7.9511   41.9  31.8681
 34195.0 2025/06/15 19:30:01   3.32450   7.9086   42.0  31.8940
 34196.0 2025/06/15 19:45:01   3.32387   7.8796   42.2  31.9137
 34197.0 2025/06/15 20:00:01   3.32294   7.8563   42.4  31.9250
 34198.0 2025/06/15 20:15:01   3.33216   8.0098   42.6  31.8828
 34199.0 2025/06/15 20:30:01   3.33197   7.8998   42.9  31.9811
 34200.0 2025/06/15 20:45:01   3.32920   7.7774   43.1  32.0637
 34201.0 2025/06/15 21:00:01   3.33604   8.0657   43.4  31.8726
 34202.0 2025/06/15 21:15:01   3.33825   8.1571   43.7  31.8130
 34203.0 2025/06/15 21:30:01   3.33491   8.0709   44.0  31.8557
 34204.0 2025/06/15 21:45:01   3.33624   8.0461   44.3  31.8923
 34205.0 2025/06/15 22:00:01   3.34180   8.4509   44.7  31.5852
 34206.0 2025/06/15 22:15:01   3.33886   8.3557   44.7  31.6397
 34207.0 2025/06/15 22:30:01   3.33639   8.2369   44.9  31.7205
 34208.0 2025/06/15 22:45:01   3.33783   8.3981   45.1  31.5906
 34209.0 2025/06/15 23:00:01   3.33656   8.2877   45.3  31.6764
 34210.0 2025/06/15 23:15:01   3.33745   8.3062   45.4  31.6691
 34211.0 2025/06/15 23:30:01   3.33785   8.2928   45.5  31.6853
 34212.0 2025/06/15 23:45:01   3.33765   8.3043   45.6  31.6729
 34213.0 2025/06/16 00:00:01   3.33965   8.3690   45.7  31.6356
 34214.0 2025/06/16 00:15:01   3.33953   8.3732   45.7  31.6305
 34215.0 2025/06/16 00:30:01   3.33801   8.3638   45.7  31.6231
 34216.0 2025/06/16 00:45:01   3.33808   8.3087   45.7  31.6733
 34217.0 2025/06/16 01:00:01   3.33820   8.3152   45.7  31.6688
 34218.0 2025/06/16 01:15:01   3.33835   8.3218   45.6  31.6645
 34219.0 2025/06/16 01:30:01   3.33941   8.3225   45.6  31.6749
 34220.0 2025/06/16 01:45:01   3.34048   8.3050   45.4  31.7020
 34221.0 2025/06/16 02:00:01   3.33965   8.4652   45.3  31.5496
 34222.0 2025/06/16 02:15:01   3.33946   8.5188   45.2  31.4997
 34223.0 2025/06/16 02:30:01   3.33834   8.4993   45.0  31.5055
 34224.0 2025/06/16 02:45:01   3.34335   8.3956   44.8  31.6510
 34225.0 2025/06/16 03:00:01   3.34400   8.3488   44.7  31.6999
 34226.0 2025/06/16 03:15:01   3.34457   8.4081   44.5  31.6526
 34227.0 2025/06/16 03:30:01   3.34493   8.4200   44.3  31.6458
 34228.0 2025/06/16 03:45:01   3.34629   8.4195   44.1  31.6607
 34229.0 2025/06/16 04:00:01   3.34520   8.3697   43.9  31.6941
 34230.0 2025/06/16 04:15:01   3.34162   8.3918   43.8  31.6367
 34231.0 2025/06/16 04:30:01   3.34627   8.4257   43.6  31.6551
 34232.0 2025/06/16 04:45:01   3.34396   8.3541   43.5  31.6953
 34233.0 2025/06/16 05:00:01   3.34421   8.3662   43.4  31.6871
 34234.0 2025/06/16 05:15:01   3.34356   8.4194   43.3  31.6325
 34235.0 2025/06/16 05:30:01   3.34281   8.4525   43.2  31.5950
 34236.0 2025/06/16 05:45:01   3.34288   8.4574   43.1  31.5913
 34237.0 2025/06/16 06:00:01   3.34401   8.4882   43.1  31.5757
 34238.0 2025/06/16 06:15:01   3.34308   8.4511   43.1  31.5991
 34239.0 2025/06/16 06:30:01   3.34369   8.4201   43.1  31.6333
 34240.0 2025/06/16 06:45:01   3.34257   8.3475   43.2  31.6867
 34241.0 2025/06/16 07:00:01   3.33829   8.2098   43.2  31.7658
 34242.0 2025/06/16 07:15:01   3.34101   8.1942   43.3  31.8087
 34243.0 2025/06/16 07:30:01   3.34417   8.3065   43.5  31.7403
 34244.0 2025/06/16 07:45:01   3.34141   8.2658   43.6  31.7480
 34245.0 2025/06/16 08:00:01   3.33858   8.2257   43.8  31.7544
 34246.0 2025/06/16 08:15:01   3.33991   8.1781   43.9  31.8113
 34247.0 2025/06/16 08:30:01   3.33628   8.0320   44.1  31.9056
 34248.0 2025/06/16 08:45:01   3.33682   8.0948   44.3  31.8541
 34249.0 2025/06/16 09:00:01   3.33811   8.1303   44.5  31.8355
 34250.0 2025/06/16 09:15:01   3.33780   8.1383   44.7  31.8248
 34251.0 2025/06/16 09:30:01   3.33499   8.0284   44.9  31.8949
 34252.0 2025/06/16 09:45:01   3.33936   8.0926   45.1  31.8826
 34253.0 2025/06/16 10:00:01   3.33939   8.1720   45.3  31.8108
 34254.0 2025/06/16 10:15:01   3.33999   8.1956   45.5  31.7957
 34255.0 2025/06/16 10:30:01   3.34559   8.4110   45.6  31.6603
 34256.0 2025/06/16 10:45:01   3.34799   8.4531   45.8  31.6476
 34257.0 2025/06/16 11:00:01   3.34528   8.3983   45.9  31.6684
 34258.0 2025/06/16 11:15:01   3.34397   8.3990   46.0  31.6538
 34259.0 2025/06/16 11:30:01   3.34452   8.4515   46.0  31.6126
 34260.0 2025/06/16 11:45:01   3.34306   8.3698   46.1  31.6705
 34261.0 2025/06/16 12:00:01   3.34325   8.4161   46.1  31.6308
 34262.0 2025/06/16 12:15:01   3.34214   8.3275   46.2  31.6989
 34263.0 2025/06/16 12:30:01   3.34172   8.3549   46.1  31.6699
 34264.0 2025/06/16 12:45:01   3.34244   8.3853   46.1  31.6501
 34265.0 2025/06/16 13:00:01   3.34233   8.3202   46.0  31.7076
 34266.0 2025/06/16 13:15:01   3.34116   8.2658   45.9  31.7444
 34267.0 2025/06/16 13:30:01   3.33990   8.2135   45.7  31.7784
 34268.0 2025/06/16 13:45:01   3.33834   8.1042   45.6  31.8611
 34269.0 2025/06/16 14:00:01   3.33903   8.1558   45.4  31.8217
 34270.0 2025/06/16 14:15:01   3.34101   8.2449   45.2  31.7619
 34271.0 2025/06/16 14:30:01   3.34148   8.2384   45.0  31.7728
 34272.0 2025/06/16 14:45:01   3.34259   8.2183   44.7  31.8029
 34273.0 2025/06/16 15:00:01   3.34245   8.2260   44.5  31.7946
 34274.0 2025/06/16 15:15:01   3.34225   8.2350   44.3  31.7844
 34275.0 2025/06/16 15:30:01   3.34201   8.2426   44.0  31.7752
 34276.0 2025/06/16 15:45:01   3.34121   8.1987   43.7  31.8065
 34277.0 2025/06/16 16:00:01   3.33983   8.1678   43.5  31.8201
 34278.0 2025/06/16 16:15:01   3.33926   8.1400   43.2  31.8394
 34279.0 2025/06/16 16:30:01   3.33862   8.1381   42.9  31.8344
 34280.0 2025/06/16 16:45:01   3.33846   8.1292   42.7  31.8410
 34281.0 2025/06/16 17:00:01   3.33604   8.0337   42.5  31.9023
 34282.0 2025/06/16 17:15:01   3.33919   8.1622   42.3  31.8189
 34283.0 2025/06/16 17:30:01   3.34274   8.2727   42.1  31.7565
 34284.0 2025/06/16 17:45:01   3.34029   8.1946   42.0  31.8012
 34285.0 2025/06/16 18:00:01   3.34035   8.1961   41.9  31.8007
 34286.0 2025/06/16 18:15:01   3.33930   8.1663   41.8  31.8166
 34287.0 2025/06/16 18:30:01   3.33939   8.1627   41.7  31.8209
 34288.0 2025/06/16 18:45:01   3.34323   8.2772   41.7  31.7578
 34289.0 2025/06/16 19:00:01   3.34185   8.2422   41.7  31.7748
 34290.0 2025/06/16 19:15:01   3.34059   8.2220   41.7  31.7798
 34291.0 2025/06/16 19:30:01   3.34510   8.3938   41.8  31.6723
 34292.0 2025/06/16 19:45:01   3.33993   8.2070   41.9  31.7863
 34293.0 2025/06/16 20:00:01   3.34338   8.3299   42.0  31.7116
 34294.0 2025/06/16 20:15:01   3.34436   8.3536   42.2  31.7005
 34295.0 2025/06/16 20:30:01   3.34303   8.2511   42.4  31.7789
 34296.0 2025/06/16 20:45:01   3.34262   8.2106   42.6  31.8111
 34297.0 2025/06/16 21:00:01   3.34394   8.2656   42.8  31.7751
 34298.0 2025/06/16 21:15:01   3.34683   8.4108   43.0  31.6747
 34299.0 2025/06/16 21:30:01   3.34214   8.2681   43.3  31.7538
 34300.0 2025/06/16 21:45:01   3.34564   8.4211   43.5  31.6526
 34301.0 2025/06/16 22:00:01   3.35425   8.6497   43.8  31.5381
 34302.0 2025/06/16 22:15:01   3.35662   8.7030   44.1  31.5151
 34303.0 2025/06/16 22:30:01   3.35425   8.6584   44.3  31.5301
 34304.0 2025/06/16 22:45:01   3.35492   8.6848   44.5  31.5135
 34305.0 2025/06/16 23:00:01   3.36437   8.9844   44.7  31.3461
 34306.0 2025/06/16 23:15:01   3.35205   8.6161   45.0  31.5446
 34307.0 2025/06/16 23:30:01   3.35235   8.6293   45.2  31.5359
 34308.0 2025/06/16 23:45:01   3.35157   8.6469   45.3  31.5120
 34309.0 2025/06/17 00:00:01   3.35131   8.6721   45.5  31.4868
 34310.0 2025/06/17 00:15:01   3.35394   8.7753   45.6  31.4223
 34311.0 2025/06/17 00:30:01   3.36326   9.0181   45.7  31.3045
 34312.0 2025/06/17 00:45:01   3.36314   8.9806   45.7  31.3362
 34313.0 2025/06/17 01:00:01   3.35510   8.7544   45.8  31.4529
 34314.0 2025/06/17 01:15:01   3.35238   8.6122   45.8  31.5511
 34315.0 2025/06/17 01:30:01   3.35461   8.5932   45.8  31.5914
 34316.0 2025/06/17 01:45:01   3.35916   8.9481   45.7  31.3238
 34317.0 2025/06/17 02:00:01   3.35429   8.8559   45.7  31.3547
 34318.0 2025/06/17 02:15:01   3.35020   8.7253   45.6  31.4279
 34319.0 2025/06/17 02:30:01   3.35053   8.6516   45.5  31.4969
 34320.0 2025/06/17 02:45:01   3.34883   8.5488   45.4  31.5709
 34321.0 2025/06/17 03:00:01   3.35174   8.6915   45.2  31.4741
 34322.0 2025/06/17 03:15:01   3.34991   8.5460   45.1  31.5848
 34323.0 2025/06/17 03:30:01   3.34918   8.5421   44.9  31.5807
 34324.0 2025/06/17 03:45:01   3.34692   8.5689   44.7  31.5332
 34325.0 2025/06/17 04:00:01   3.34535   8.5319   44.5  31.5499
 34326.0 2025/06/17 04:15:01   3.34527   8.4847   44.4  31.5913
 34327.0 2025/06/17 04:30:01   3.34523   8.4380   44.2  31.6329
 34328.0 2025/06/17 04:45:01   3.34257   8.3177   44.0  31.7132
 34329.0 2025/06/17 05:00:01   3.34285   8.2842   43.8  31.7464
 34330.0 2025/06/17 05:15:01   3.34250   8.2712   43.7  31.7545
 34331.0 2025/06/17 05:30:01   3.34278   8.2666   43.5  31.7618
 34332.0 2025/06/17 05:45:01   3.34345   8.2765   43.4  31.7600
 34333.0 2025/06/17 06:00:01   3.34321   8.3561   43.3  31.6857
 34334.0 2025/06/17 06:15:01   3.34247   8.2732   43.2  31.7526
 34335.0 2025/06/17 06:30:01   3.34255   8.2714   43.1  31.7552
 34336.0 2025/06/17 06:45:01   3.34015   8.1077   43.1  31.8782
 34337.0 2025/06/17 07:00:01   3.34214   8.3274   43.1  31.7004
 34338.0 2025/06/17 07:15:01   3.34141   8.2937   43.1  31.7231
 34339.0 2025/06/17 07:30:01   3.34239   8.2823   43.1  31.7437
 34340.0 2025/06/17 07:45:01   3.34420   8.2940   43.2  31.7521
 34341.0 2025/06/17 08:00:01   3.34126   8.2012   43.2  31.8050
 34342.0 2025/06/17 08:15:01   3.34180   8.2360   43.3  31.7792
 34343.0 2025/06/17 08:30:01   3.34829   8.4353   43.4  31.6677
 34344.0 2025/06/17 08:45:01   3.34192   8.1944   43.6  31.8180
 34345.0 2025/06/17 09:00:01   3.34116   8.1414   43.7  31.8580
 34346.0 2025/06/17 09:15:01   3.33831   8.0298   43.9  31.9292
 34347.0 2025/06/17 09:30:01   3.34019   8.1226   44.1  31.8647
 34348.0 2025/06/17 09:45:01   3.34217   8.1783   44.2  31.8349
 34349.0 2025/06/17 10:00:01   3.34394   8.2703   44.4  31.7702
 34350.0 2025/06/17 10:15:01   3.34429   8.2810   44.6  31.7642
 34351.0 2025/06/17 10:30:01   3.34459   8.3279   44.8  31.7249
 34352.0 2025/06/17 10:45:01   3.34340   8.2575   44.9  31.7759
 34353.0 2025/06/17 11:00:01   3.34375   8.2614   45.1  31.7760
 34354.0 2025/06/17 11:15:01   3.34348   8.2596   45.2  31.7747
 34355.0 2025/06/17 11:30:01   3.34305   8.2572   45.4  31.7723
 34356.0 2025/06/17 11:45:01   3.34615   8.3821   45.5  31.6922
 34357.0 2025/06/17 12:00:01   3.35024   8.5079   45.6  31.6220
 34358.0 2025/06/17 12:15:01   3.35229   8.5957   45.7  31.5650
 34359.0 2025/06/17 12:30:01   3.35251   8.5991   45.8  31.5641
 34360.0 2025/06/17 12:45:01   3.34640   8.3285   45.8  31.7430
 34361.0 2025/06/17 13:00:01   3.34665   8.3659   45.8  31.7118
 34362.0 2025/06/17 13:15:01   3.34831   8.4302   45.8  31.6714
 34363.0 2025/06/17 13:30:01   3.34844   8.4108   45.8  31.6903
 34364.0 2025/06/17 13:45:01   3.34858   8.4195   45.8  31.6839
 34365.0 2025/06/17 14:00:01   3.34903   8.4561   45.7  31.6558
 34366.0 2025/06/17 14:15:01   3.34860   8.4292   45.6  31.6755
 34367.0 2025/06/17 14:30:01   3.34853   8.4317   45.5  31.6726
 34368.0 2025/06/17 14:45:01   3.34851   8.4269   45.3  31.6768
 34369.0 2025/06/17 15:00:01   3.34781   8.3888   45.1  31.7037
 34370.0 2025/06/17 15:15:01   3.34820   8.4246   45.0  31.6758
 34371.0 2025/06/17 15:30:01   3.34832   8.4313   44.8  31.6711
 34372.0 2025/06/17 15:45:01   3.34775   8.3976   44.5  31.6954
 34373.0 2025/06/17 16:00:01   3.34789   8.4140   44.3  31.6823
 34374.0 2025/06/17 16:15:01   3.34771   8.3997   44.1  31.6933
 34375.0 2025/06/17 16:30:01   3.34571   8.3257   43.8  31.7391
 34376.0 2025/06/17 16:45:01   3.34654   8.3397   43.6  31.7354
 34377.0 2025/06/17 17:00:01   3.34701   8.3527   43.4  31.7287
 34378.0 2025/06/17 17:15:01   3.34695   8.3455   43.1  31.7346
 34379.0 2025/06/17 17:30:01   3.34694   8.3631   42.9  31.7188
 34380.0 2025/06/17 17:45:01   3.34368   8.2269   42.7  31.8076
 34381.0 2025/06/17 18:00:01   3.34337   8.2233   42.5  31.8077
 34382.0 2025/06/17 18:15:01   3.34573   8.3179   42.3  31.7470
 34383.0 2025/06/17 18:30:01   3.34767   8.4000   42.2  31.6936
 34384.0 2025/06/17 18:45:01   3.34949   8.4653   42.1  31.6539
 34385.0 2025/06/17 19:00:01   3.34968   8.4717   42.0  31.6503
 34386.0 2025/06/17 19:15:01   3.34887   8.4418   41.9  31.6686
 34387.0 2025/06/17 19:30:01   3.34842   8.4102   41.9  31.6924
 34388.0 2025/06/17 19:45:01   3.34860   8.4238   41.9  31.6821
 34389.0 2025/06/17 20:00:01   3.34470   8.2414   41.9  31.8055
 34390.0 2025/06/17 20:15:01   3.34624   8.3515   42.0  31.7223
 34391.0 2025/06/17 20:30:01   3.34743   8.5618   42.1  31.5460
 34392.0 2025/06/17 20:45:01   3.35126   8.5600   42.2  31.5876
 34393.0 2025/06/17 21:00:01   3.34383   8.2667   42.4  31.7733
 34394.0 2025/06/17 21:15:01   3.34212   8.1859   42.6  31.8282
 34395.0 2025/06/17 21:30:01   3.34103   8.1347   42.8  31.8631
 34396.0 2025/06/17 21:45:01   3.33460   7.8984   43.0  32.0104
 34397.0 2025/06/17 22:00:01   3.33694   7.9485   43.2  31.9893
 34398.0 2025/06/17 22:15:01   3.34435   8.1548   43.4  31.8796
 34399.0 2025/06/17 22:30:01   3.35500   8.5464   43.7  31.6383
 34400.0 2025/06/17 22:45:01   3.35854   8.6772   43.9  31.5582
 34401.0 2025/06/17 23:00:01   3.36200   8.8053   44.2  31.4802
 34402.0 2025/06/17 23:15:01   3.36212   8.8084   44.4  31.4785
 34403.0 2025/06/17 23:30:01   3.35659   8.5987   44.7  31.6076
 34404.0 2025/06/17 23:45:01   3.35834   8.6595   44.8  31.5714
 34405.0 2025/06/18 00:00:01   3.35872   8.6604   45.1  31.5746
 34406.0 2025/06/18 00:15:01   3.36418   8.8271   45.3  31.4829
 34407.0 2025/06/18 00:30:01   3.36348   8.7958   45.4  31.5033
 34408.0 2025/06/18 00:45:01   3.36382   8.8411   45.5  31.4666
 34409.0 2025/06/18 01:00:01   3.36215   8.7845   45.6  31.4995
 34410.0 2025/06/18 01:15:01   3.36417   8.8233   45.7  31.4861
 34411.0 2025/06/18 01:30:01   3.36940   9.0135   45.8  31.3718
 34412.0 2025/06/18 01:45:01   3.37173   9.0340   45.8  31.3778
 34413.0 2025/06/18 02:00:01   3.37094   8.9942   45.8  31.4048
 34414.0 2025/06/18 02:15:01   3.37007   8.9615   45.8  31.4247
 34415.0 2025/06/18 02:30:01   3.37323   9.0116   45.8  31.4131
 34416.0 2025/06/18 02:45:01   3.37034   8.9757   45.8  31.4150
 34417.0 2025/06/18 03:00:01   3.36826   8.9222   45.7  31.4407
 34418.0 2025/06/18 03:15:01   3.36939   8.9825   45.6  31.3992
 34419.0 2025/06/18 03:30:01   3.37246   9.0553   45.5  31.3668
 34420.0 2025/06/18 03:45:01   3.36821   8.9421   45.3  31.4228
 34421.0 2025/06/18 04:00:01   3.36141   8.7369   45.2  31.5344
 34422.0 2025/06/18 04:15:01   3.36190   8.7612   45.0  31.5178
 34423.0 2025/06/18 04:30:01   3.35730   8.6860   44.9  31.5370
 34424.0 2025/06/18 04:45:01   3.35525   8.6646   44.7  31.5348
 34425.0 2025/06/18 05:00:01   3.34883   8.5949   44.5  31.5300
 34426.0 2025/06/18 05:15:01   3.34860   8.5552   44.3  31.5632
 34427.0 2025/06/18 05:30:01   3.34871   8.5545   44.1  31.5651
 34428.0 2025/06/18 05:45:01   3.34916   8.5609   44.0  31.5641
 34429.0 2025/06/18 06:00:01   3.35096   8.5988   43.8  31.5491
 34430.0 2025/06/18 06:15:01   3.34827   8.5200   43.6  31.5916
 34431.0 2025/06/18 06:30:01   3.34726   8.4980   43.5  31.6007
 34432.0 2025/06/18 06:45:01   3.34684   8.4653   43.4  31.6257
 34433.0 2025/06/18 07:00:01   3.34602   8.4155   43.2  31.6618
 34434.0 2025/06/18 07:15:01   3.34553   8.4039   43.1  31.6671
 34435.0 2025/06/18 07:30:01   3.34715   8.4685   43.1  31.6262
 34436.0 2025/06/18 07:45:01   3.34713   8.4541   43.0  31.6389
 34437.0 2025/06/18 08:00:01   3.34429   8.3434   43.0  31.7086
 34438.0 2025/06/18 08:15:01   3.34449   8.3239   43.0  31.7283
 34439.0 2025/06/18 08:30:01   3.34666   8.4331   43.0  31.6528
 34440.0 2025/06/18 08:45:01   3.35409   8.5747   43.0  31.6038
 34441.0 2025/06/18 09:00:01   3.35202   8.5644   43.1  31.5913
 34442.0 2025/06/18 09:15:01   3.34751   8.4080   43.2  31.6842
 34443.0 2025/06/18 09:30:01   3.34825   8.3539   43.3  31.7406
 34444.0 2025/06/18 09:45:01   3.34091   8.0816   43.4  31.9099
 34445.0 2025/06/18 10:00:01   3.34365   8.1802   43.5  31.8491
 34446.0 2025/06/18 10:15:01   3.34692   8.2704   43.7  31.8018
 34447.0 2025/06/18 10:30:01   3.35393   8.4993   43.8  31.6692
 34448.0 2025/06/18 10:45:01   3.35272   8.4888   44.0  31.6658
 34449.0 2025/06/18 11:00:01   3.34748   8.2703   44.2  31.8076
 34450.0 2025/06/18 11:15:01   3.34624   8.2393   44.4  31.8225
 34451.0 2025/06/18 11:30:01   3.34151   8.1035   44.6  31.8958
 34452.0 2025/06/18 11:45:01   3.34695   8.2475   44.7  31.8224
 34453.0 2025/06/18 12:00:01   3.36566   8.9516   44.9  31.3881
 34454.0 2025/06/18 12:15:01   3.36481   8.8462   45.1  31.4726
 34455.0 2025/06/18 12:30:01   3.36442   8.8774   45.2  31.4408
 34456.0 2025/06/18 12:45:01   3.36234   8.8378   45.3  31.4543
 34457.0 2025/06/18 13:00:01   3.35981   8.7649   45.4  31.4927
 34458.0 2025/06/18 13:15:01   3.35614   8.7430   45.5  31.4740
 34459.0 2025/06/18 13:30:01   3.36468   8.6772   45.6  31.6214
 34460.0 2025/06/18 13:45:01   3.35744   8.7085   45.6  31.5181
 34461.0 2025/06/18 14:00:01   3.36025   8.7081   45.6  31.5477
 34462.0 2025/06/18 14:15:01   3.35082   8.6993   45.6  31.4574
 34463.0 2025/06/18 14:30:01   3.35892   8.6987   45.6  31.5422
 34464.0 2025/06/18 14:45:01   3.35711   8.6760   45.6  31.5437
 34465.0 2025/06/18 15:00:01   3.36014   8.6841   45.5  31.5680
 34466.0 2025/06/18 15:15:01   3.35456   8.6502   45.4  31.5402
 34467.0 2025/06/18 15:30:01   3.35181   8.7025   45.3  31.4651
 34468.0 2025/06/18 15:45:01   3.36591   8.9867   45.1  31.3597
 34469.0 2025/06/18 16:00:01   3.36942   8.9801   45.0  31.4019
 34470.0 2025/06/18 16:15:01   3.37038   8.9660   44.8  31.4243
 34471.0 2025/06/18 16:30:01   3.37075   8.9134   44.6  31.4748
 34472.0 2025/06/18 16:45:01   3.37889   9.0821   44.4  31.4099
 34473.0 2025/06/18 17:00:01   3.38026   9.0821   44.2  31.4241
 34474.0 2025/06/18 17:15:01   3.37132   8.9351   44.0  31.4618
 34475.0 2025/06/18 17:30:01   3.36150   8.7088   43.7  31.5609
 34476.0 2025/06/18 17:45:01   3.35934   8.6391   43.5  31.6008
 34477.0 2025/06/18 18:00:01   3.35762   8.6686   43.3  31.5565
 34478.0 2025/06/18 18:15:01   3.35423   8.5609   43.1  31.6175
 34479.0 2025/06/18 18:30:01   3.35457   8.5438   42.9  31.6364
 34480.0 2025/06/18 18:45:01   3.35642   8.5254   42.7  31.6723
 34481.0 2025/06/18 19:00:01   3.35079   8.5023   42.5  31.6342
 34482.0 2025/06/18 19:15:01   3.35396   8.5163   42.4  31.6549
 34483.0 2025/06/18 19:30:01   3.35029   8.5113   42.3  31.6210
 34484.0 2025/06/18 19:45:01   3.35698   8.6585   42.2  31.5594
 34485.0 2025/06/18 20:00:01   3.35629   8.6394   42.1  31.5692
 34486.0 2025/06/18 20:15:01   3.35934   8.7099   42.1  31.5382
 34487.0 2025/06/18 20:30:01   3.36723   8.7738   42.1  31.5634
 34488.0 2025/06/18 20:45:01   3.36328   8.6604   42.1  31.6234
 34489.0 2025/06/18 21:00:01   3.35683   8.5396   42.2  31.6641
 34490.0 2025/06/18 21:15:01   3.35475   8.4860   42.3  31.6904
 34491.0 2025/06/18 21:30:01   3.35542   8.4942   42.4  31.6900
 34492.0 2025/06/18 21:45:01   3.34861   8.2473   42.6  31.8411
 34493.0 2025/06/18 22:00:01   3.35138   8.3014   42.7  31.8212
 34494.0 2025/06/18 22:15:01   3.35127   8.2926   42.9  31.8280
 34495.0 2025/06/18 22:30:01   3.35678   8.4590   43.1  31.7355
 34496.0 2025/06/18 22:45:01   3.36390   8.6724   43.3  31.6186
 34497.0 2025/06/18 23:00:01   3.37063   8.8534   43.5  31.5273
 34498.0 2025/06/18 23:15:01   3.37439   9.0427   43.7  31.3985
 34499.0 2025/06/18 23:30:01   3.37121   8.8966   44.0  31.4948
 34500.0 2025/06/18 23:45:01   3.36908   8.8291   44.2  31.5325
 34501.0 2025/06/19 00:00:01   3.36999   8.8593   44.4  31.5150
 34502.0 2025/06/19 00:15:01   3.37017   8.8704   44.7  31.5068
 34503.0 2025/06/19 00:30:01   3.36754   8.7690   44.8  31.5696
 34504.0 2025/06/19 00:45:01   3.36357   8.6536   45.1  31.6312
 34505.0 2025/06/19 01:00:01   3.36401   8.7033   45.2  31.5913
 34506.0 2025/06/19 01:15:01   3.38372   9.2120   45.4  31.3449
 34507.0 2025/06/19 01:30:01   3.37657   9.0611   45.5  31.4040
 34508.0 2025/06/19 01:45:01   3.36691   8.7887   45.7  31.5452
 34509.0 2025/06/19 02:00:01   3.37566   9.0130   45.8  31.4371
 34510.0 2025/06/19 02:15:01   3.37116   8.8355   45.9  31.5476
 34511.0 2025/06/19 02:30:01   3.36793   8.7205   45.9  31.6165
 34512.0 2025/06/19 02:45:01   3.36607   8.7413   45.9  31.5785
 34513.0 2025/06/19 03:00:01   3.36680   8.7621   45.9  31.5677
 34514.0 2025/06/19 03:15:01   3.36291   8.6597   45.9  31.6184
 34515.0 2025/06/19 03:30:01   3.36673   8.8001   45.8  31.5332
 34516.0 2025/06/19 03:45:01   3.37018   8.8747   45.8  31.5027
 34517.0 2025/06/19 04:00:01   3.37666   8.9874   45.8  31.4699
 34518.0 2025/06/19 04:15:01   3.38785   9.3049   45.6  31.3058
 34519.0 2025/06/19 04:30:01   3.38302   9.1200   45.6  31.4186
 34520.0 2025/06/19 04:45:01   3.37803   9.0220   45.4  31.4536
 34521.0 2025/06/19 05:00:01   3.37972   9.0989   45.3  31.4034
 34522.0 2025/06/19 05:15:01   3.37469   9.0245   45.1  31.4171
 34523.0 2025/06/19 05:30:01   3.37172   8.8552   44.9  31.5364
 34524.0 2025/06/19 05:45:01   3.37989   9.0786   44.7  31.4232
 34525.0 2025/06/19 06:00:01   3.37992   9.0674   44.6  31.4335
 34526.0 2025/06/19 06:15:01   3.37595   9.0220   44.3  31.4327
 34527.0 2025/06/19 06:30:01   3.36273   8.7124   44.2  31.5704
 34528.0 2025/06/19 06:45:01   3.36084   8.6904   44.0  31.5703
 34529.0 2025/06/19 07:00:01   3.36159   8.7156   43.8  31.5558
 34530.0 2025/06/19 07:15:01   3.35966   8.6102   43.6  31.6298
 34531.0 2025/06/19 07:30:01   3.35855   8.5842   43.4  31.6416
 34532.0 2025/06/19 07:45:01   3.35865   8.6009   43.3  31.6279
 34533.0 2025/06/19 08:00:01   3.35673   8.5443   43.1  31.6585
 34534.0 2025/06/19 08:15:01   3.35915   8.6864   43.0  31.5568
 34535.0 2025/06/19 08:30:01   3.35644   8.5725   42.9  31.6302
 34536.0 2025/06/19 08:45:01   3.35552   8.5434   42.9  31.6467
 34537.0 2025/06/19 09:00:01   3.35481   8.4884   42.7  31.6887
 34538.0 2025/06/19 09:15:01   3.35717   8.5975   42.7  31.6156
 34539.0 2025/06/19 09:30:01   3.35795   8.5117   42.7  31.7007
 34540.0 2025/06/19 09:45:01   3.35906   8.6331   42.7  31.6036
 34541.0 2025/06/19 10:00:01   3.35926   8.5217   42.8  31.7053
 34542.0 2025/06/19 10:15:01   3.35687   8.4527   42.8  31.7424
 34543.0 2025/06/19 10:30:01   3.36008   8.5857   42.9  31.6565
 34544.0 2025/06/19 10:45:01   3.34986   8.2457   43.0  31.8555
 34545.0 2025/06/19 11:00:01   3.35628   8.4526   43.2  31.7362
 34546.0 2025/06/19 11:15:01   3.35910   8.4607   43.3  31.7583
 34547.0 2025/06/19 11:30:01   3.36300   8.5766   43.5  31.6949
 34548.0 2025/06/19 11:45:01   3.36891   8.7909   43.6  31.5650
 34549.0 2025/06/19 12:00:01   3.36962   8.9030   43.8  31.4727
 34550.0 2025/06/19 12:15:01   3.36939   8.8987   44.0  31.4739
 34551.0 2025/06/19 12:30:01   3.36750   8.8355   44.2  31.5104
 34552.0 2025/06/19 12:45:01   3.36488   8.6770   44.4  31.6242
 34553.0 2025/06/19 13:00:01   3.36617   8.7793   44.6  31.5464
 34554.0 2025/06/19 13:15:01   3.37065   8.8937   44.8  31.4912
 34555.0 2025/06/19 13:30:01   3.36999   8.8271   44.9  31.5433
 34556.0 2025/06/19 13:45:01   3.36611   8.7413   45.1  31.5794
 34557.0 2025/06/19 14:00:01   3.37125   9.0441   45.2  31.3643
 34558.0 2025/06/19 14:15:01   3.37590   9.2163   45.3  31.2608
 34559.0 2025/06/19 14:30:01   3.37093   8.9752   45.3  31.4217
 34560.0 2025/06/19 14:45:01   3.37270   9.0009   45.4  31.4172
 34561.0 2025/06/19 15:00:01   3.37536   9.0012   45.4  31.4444
 34562.0 2025/06/19 15:15:01   3.37667   9.0114   45.5  31.4489
 34563.0 2025/06/19 15:30:01   3.37659   8.9428   45.5  31.5088
 34564.0 2025/06/19 15:45:01   3.37831   9.0064   45.4  31.4704
 34565.0 2025/06/19 16:00:01   3.37879   8.9795   45.4  31.4992
 34566.0 2025/06/19 16:15:01   3.37519   8.8733   45.3  31.5561
 34567.0 2025/06/19 16:30:01   3.37687   8.8943   45.1  31.5550
 34568.0 2025/06/19 16:45:01   3.37220   8.7686   45.0  31.6183
 34569.0 2025/06/19 17:00:01   3.37898   9.0687   44.9  31.4225
 34570.0 2025/06/19 17:15:01   3.36646   8.8969   44.7  31.4449
 34571.0 2025/06/19 17:30:01   3.36872   8.8544   44.5  31.5061
 34572.0 2025/06/19 17:45:01   3.36928   8.9291   44.3  31.4458
 34573.0 2025/06/19 18:00:01   3.36373   8.7631   44.1  31.5356
 34574.0 2025/06/19 18:15:01   3.36250   8.7561   43.9  31.5291
 34575.0 2025/06/19 18:30:01   3.36098   8.6983   43.7  31.5649
 34576.0 2025/06/19 18:45:01   3.35942   8.6540   43.6  31.5882
 34577.0 2025/06/19 19:00:01   3.35938   8.6215   43.4  31.6170
 34578.0 2025/06/19 19:15:01   3.36255   8.6955   43.2  31.5840
 34579.0 2025/06/19 19:30:01   3.36190   8.7121   43.0  31.5624
 34580.0 2025/06/19 19:45:01   3.36081   8.7085   42.8  31.5544
 34581.0 2025/06/19 20:00:01   3.36348   8.7267   42.7  31.5660
 34582.0 2025/06/19 20:15:01   3.36223   8.7147   42.6  31.5637
 34583.0 2025/06/19 20:30:01   3.36595   8.8176   42.5  31.5109
 34584.0 2025/06/19 20:45:01   3.36579   8.8234   42.5  31.5042
 34585.0 2025/06/19 21:00:01   3.36570   8.8294   42.4  31.4979
 34586.0 2025/06/19 21:15:01   3.36622   8.8302   42.4  31.5026
 34587.0 2025/06/19 21:30:01   3.35925   8.6790   42.4  31.5647
 34588.0 2025/06/19 21:45:01   3.36269   8.7798   42.5  31.5107
 34589.0 2025/06/19 22:00:01   3.35822   8.6358   42.5  31.5923
 34590.0 2025/06/19 22:15:01   3.35931   8.6476   42.6  31.5932
 34591.0 2025/06/19 22:30:01   3.36168   8.6188   42.7  31.6436
 34592.0 2025/06/19 22:45:01   3.35431   8.3406   42.9  31.8166
 34593.0 2025/06/19 23:00:01   3.35959   8.4520   43.0  31.7715
 34594.0 2025/06/19 23:15:01   3.36381   8.5974   43.2  31.6849
 34595.0 2025/06/19 23:30:01   3.36694   8.7130   43.4  31.6141
 34596.0 2025/06/19 23:45:01   3.37195   8.8757   43.6  31.5211
 34597.0 2025/06/20 00:00:01   3.37777   9.0662   43.8  31.4126
 34598.0 2025/06/20 00:15:01   3.37994   9.2530   44.0  31.2707
 34599.0 2025/06/20 00:30:01   3.38761   9.4029   44.2  31.2183
 34600.0 2025/06/20 00:45:01   3.38748   9.4012   44.5  31.2184
 34601.0 2025/06/20 01:00:01   3.37647   9.0576   44.8  31.4064
 34602.0 2025/06/20 01:15:01   3.37319   8.9177   44.9  31.4962
 34603.0 2025/06/20 01:30:01   3.37340   9.0230   45.1  31.4051
 34604.0 2025/06/20 01:45:01   3.37507   9.0914   45.3  31.3620
 34605.0 2025/06/20 02:00:01   3.37349   8.9269   45.4  31.4909
 34606.0 2025/06/20 02:15:01   3.37488   8.9630   45.6  31.4732
 34607.0 2025/06/20 02:30:01   3.37416   8.9042   45.7  31.5178
 34608.0 2025/06/20 02:45:01   3.38028   9.0265   45.8  31.4728
 34609.0 2025/06/20 03:00:01   3.39148   9.3498   45.9  31.3036
 34610.0 2025/06/20 03:15:01   3.37886   8.9293   46.0  31.5441
 34611.0 2025/06/20 03:30:01   3.37729   8.9027   46.1  31.5514
 34612.0 2025/06/20 03:45:01   3.38265   9.0690   46.1  31.4595
 34613.0 2025/06/20 04:00:01   3.38694   9.1383   46.1  31.4426
 34614.0 2025/06/20 04:15:01   3.38142   9.0120   46.1  31.4972
 34615.0 2025/06/20 04:30:01   3.38158   9.0356   46.1  31.4780
 34616.0 2025/06/20 04:45:01   3.37882   8.9954   46.0  31.4852
 34617.0 2025/06/20 05:00:01   3.38022   9.0156   45.9  31.4817
 34618.0 2025/06/20 05:15:01   3.38165   9.0741   45.8  31.4448
 34619.0 2025/06/20 05:30:01   3.37856   8.9972   45.7  31.4809
 34620.0 2025/06/20 05:45:01   3.37972   8.9904   45.5  31.4990
 34621.0 2025/06/20 06:00:01   3.38078   9.0554   45.4  31.4526
 34622.0 2025/06/20 06:15:01   3.37005   8.9016   45.2  31.4778
 34623.0 2025/06/20 06:30:01   3.38135   9.0728   45.0  31.4432
 34624.0 2025/06/20 06:45:01   3.36648   8.7372   44.8  31.5869
 34625.0 2025/06/20 07:00:01   3.36627   8.6725   44.6  31.6426
 34626.0 2025/06/20 07:15:01   3.36979   8.8295   44.3  31.5394
 34627.0 2025/06/20 07:30:01   3.36286   8.6440   44.1  31.6328
 34628.0 2025/06/20 07:45:01   3.36285   8.6792   43.9  31.6014
 34629.0 2025/06/20 08:00:01   3.35922   8.5004   43.6  31.7237
 34630.0 2025/06/20 08:15:01   3.36251   8.6705   43.4  31.6057
 34631.0 2025/06/20 08:30:01   3.36158   8.6369   43.2  31.6262
 34632.0 2025/06/20 08:45:01   3.36113   8.6316   43.0  31.6263
 34633.0 2025/06/20 09:00:01   3.36082   8.6575   42.9  31.6000
 34634.0 2025/06/20 09:15:01   3.36044   8.6517   42.7  31.6013
 34635.0 2025/06/20 09:30:01   3.36016   8.6583   42.6  31.5925
 34636.0 2025/06/20 09:45:01   3.35899   8.6192   42.5  31.6153
 34637.0 2025/06/20 10:00:01   3.35852   8.6721   42.4  31.5632
 34638.0 2025/06/20 10:15:01   3.35978   8.6785   42.3  31.5706
 34639.0 2025/06/20 10:30:01   3.35909   8.6990   42.3  31.5451
 34640.0 2025/06/20 10:45:01   3.35892   8.7124   42.3  31.5314
 34641.0 2025/06/20 11:00:01   3.35962   8.8124   42.3  31.4499
 34642.0 2025/06/20 11:15:01   3.36158   8.5325   42.4  31.7202
 34643.0 2025/06/20 11:30:01   3.36344   8.7539   42.5  31.5415
 34644.0 2025/06/20 11:45:01   3.36367   8.5346   42.6  31.7400
 34645.0 2025/06/20 12:00:01   3.36550   8.6073   42.8  31.6939
 34646.0 2025/06/20 12:15:01   3.36564   8.5721   43.0  31.7268
 34647.0 2025/06/20 12:30:01   3.37082   8.8025   43.1  31.5747
 34648.0 2025/06/20 12:45:01   3.37553   8.9614   43.3  31.4823
 34649.0 2025/06/20 13:00:01   3.37514   8.9309   43.5  31.5052
 34650.0 2025/06/20 13:15:01   3.37576   8.9555   43.7  31.4898
 34651.0 2025/06/20 13:30:01   3.38088   9.0087   43.9  31.4955
 34652.0 2025/06/20 13:45:01   3.38886   9.2521   44.1  31.3631
 34653.0 2025/06/20 14:00:01   3.37490   8.7567   44.4  31.6573
 34654.0 2025/06/20 14:15:01   3.38276   8.9383   44.5  31.5771
 34655.0 2025/06/20 14:30:01   3.38034   8.9019   44.7  31.5844
 34656.0 2025/06/20 14:45:01   3.37976   8.9364   44.8  31.5477
 34657.0 2025/06/20 15:00:01   3.37936   8.9145   44.9  31.5629
 34658.0 2025/06/20 15:15:01   3.38467   9.0858   45.1  31.4659
 34659.0 2025/06/20 15:30:01   3.38594   9.1552   45.2  31.4177
 34660.0 2025/06/20 15:45:01   3.38754   9.2090   45.2  31.3869
 34661.0 2025/06/20 16:00:01   3.38670   9.1392   45.3  31.4397
 34662.0 2025/06/20 16:15:01   3.38794   9.1498   45.3  31.4431
 34663.0 2025/06/20 16:30:01   3.38738   9.1396   45.3  31.4463
 34664.0 2025/06/20 16:45:01   3.38463   9.0506   45.3  31.4965
 34665.0 2025/06/20 17:00:01   3.38432   9.0210   45.2  31.5196
 34666.0 2025/06/20 17:15:01   3.38266   8.9623   45.2  31.5545
 34667.0 2025/06/20 17:30:01   3.38036   8.8897   45.1  31.5952
 34668.0 2025/06/20 17:45:01   3.38048   8.8920   45.0  31.5944
 34669.0 2025/06/20 18:00:01   3.38019   8.8674   44.9  31.6134
 34670.0 2025/06/20 18:15:01   3.37779   8.8120   44.7  31.6379
 34671.0 2025/06/20 18:30:01   3.37404   8.6861   44.6  31.7115
 34672.0 2025/06/20 18:45:01   3.37933   8.8367   44.4  31.6321
 34673.0 2025/06/20 19:00:01   3.37311   8.6731   44.2  31.7136
 34674.0 2025/06/20 19:15:01   3.37443   8.7141   44.1  31.6907
 34675.0 2025/06/20 19:30:01   3.38188   8.8733   43.9  31.6260
 34676.0 2025/06/20 19:45:01   3.38191   8.9096   43.7  31.5942
 34677.0 2025/06/20 20:00:01   3.38268   8.9411   43.5  31.5742
 34678.0 2025/06/20 20:15:01   3.38333   8.9784   43.4  31.5479
 34679.0 2025/06/20 20:30:01   3.38128   8.8962   43.2  31.5998
 34680.0 2025/06/20 20:45:01   3.37452   8.7439   43.1  31.6655
 34681.0 2025/06/20 21:00:01   3.36876   8.6682   42.9  31.6733
 34682.0 2025/06/20 21:15:01   3.36622   8.6334   42.8  31.6778
 34683.0 2025/06/20 21:30:01   3.36540   8.5879   42.8  31.7101
 34684.0 2025/06/20 21:45:01   3.36679   8.6395   42.7  31.6784
 34685.0 2025/06/20 22:00:01   3.36525   8.6366   42.6  31.6649
 34686.0 2025/06/20 22:15:01   3.36921   8.7041   42.6  31.6460
 34687.0 2025/06/20 22:30:01   3.38064   8.9525   42.6  31.5433
 34688.0 2025/06/20 22:45:01   3.37909   8.8746   42.7  31.5965
 34689.0 2025/06/20 23:00:01   3.37789   8.8636   42.7  31.5938
 34690.0 2025/06/20 23:15:01   3.36888   8.6786   42.8  31.6652
 34691.0 2025/06/20 23:30:01   3.36627   8.6046   43.0  31.7042
 34692.0 2025/06/20 23:45:01   3.36871   8.4851   43.1  31.8371
 34693.0 2025/06/21 00:00:01   3.35924   8.3605   43.3  31.8502
 34694.0 2025/06/21 00:15:01   3.37292   8.6669   43.4  31.7175
 34695.0 2025/06/21 00:30:01   3.37677   8.7469   43.6  31.6860
 34696.0 2025/06/21 00:45:01   3.36157   8.3668   43.8  31.8689
 34697.0 2025/06/21 01:00:01   3.37395   8.7568   44.0  31.6476
 34698.0 2025/06/21 01:15:01   3.37540   8.7530   44.2  31.6660
 34699.0 2025/06/21 01:30:01   3.39148   9.0956   44.4  31.5278
 34700.0 2025/06/21 01:45:01   3.37866   8.7685   44.6  31.6859
 34701.0 2025/06/21 02:00:01   3.36686   8.4401   44.8  31.8576
 34702.0 2025/06/21 02:15:01   3.37376   8.6100   45.0  31.7766
 34703.0 2025/06/21 02:30:01   3.36768   8.4750   45.2  31.8345
 34704.0 2025/06/21 02:45:01   3.36795   8.5010   45.4  31.8138
 34705.0 2025/06/21 03:00:01   3.38481   8.8424   45.6  31.6833
 34706.0 2025/06/21 03:15:01   3.38533   8.8712   45.7  31.6630
 34707.0 2025/06/21 03:30:01   3.38315   8.8250   45.9  31.6814
 34708.0 2025/06/21 03:45:01   3.38454   8.8727   46.0  31.6533
 34709.0 2025/06/21 04:00:01   3.38264   8.8342   46.1  31.6679
 34710.0 2025/06/21 04:15:01   3.38058   8.7945   46.2  31.6819
 34711.0 2025/06/21 04:30:01   3.38168   8.8326   46.2  31.6592
 34712.0 2025/06/21 04:45:01   3.38133   8.7897   46.3  31.6939
 34713.0 2025/06/21 05:00:01   3.38174   8.8316   46.3  31.6608
 34714.0 2025/06/21 05:15:01   3.37954   8.7844   46.3  31.6802
 34715.0 2025/06/21 05:30:01   3.37655   8.6967   46.2  31.7275
 34716.0 2025/06/21 05:45:01   3.37374   8.6333   46.2  31.7550
 34717.0 2025/06/21 06:00:01   3.36784   8.5087   46.1  31.8054
 34718.0 2025/06/21 06:15:01   3.37011   8.5668   45.9  31.7770
 34719.0 2025/06/21 06:30:01   3.36520   8.4527   45.8  31.8284
 34720.0 2025/06/21 06:45:01   3.36636   8.4952   45.6  31.8024
 34721.0 2025/06/21 07:00:01   3.36879   8.5709   45.4  31.7597
 34722.0 2025/06/21 07:15:01   3.36584   8.4968   45.2  31.7956
 34723.0 2025/06/21 07:30:01   3.36635   8.5132   45.0  31.7862
 34724.0 2025/06/21 07:45:01   3.36483   8.4746   44.7  31.8053
 34725.0 2025/06/21 08:00:01   3.36483   8.4574   44.5  31.8208
 34726.0 2025/06/21 08:15:01   3.36644   8.4975   44.2  31.8017
 34727.0 2025/06/21 08:30:01   3.36707   8.5240   44.0  31.7845
 34728.0 2025/06/21 08:45:01   3.36882   8.5687   43.7  31.7627
 34729.0 2025/06/21 09:00:01   3.36934   8.6428   43.4  31.7018
 34730.0 2025/06/21 09:15:01   3.37130   8.6322   43.2  31.7318
 34731.0 2025/06/21 09:30:01   3.37163   8.5587   42.9  31.8014
 34732.0 2025/06/21 09:45:01   3.36995   8.5302   42.7  31.8096
 34733.0 2025/06/21 10:00:01   3.36796   8.4961   42.5  31.8196
 34734.0 2025/06/21 10:15:01   3.35713   8.3337   42.3  31.8528
 34735.0 2025/06/21 10:30:01   3.36477   8.4360   42.2  31.8406
 34736.0 2025/06/21 10:45:01   3.37075   8.5235   42.0  31.8245
 34737.0 2025/06/21 11:00:01   3.37185   8.5457   41.9  31.8160
 34738.0 2025/06/21 11:15:01   3.36797   8.4785   41.9  31.8360
 34739.0 2025/06/21 11:30:01   3.37203   8.5932   41.8  31.7751
 34740.0 2025/06/21 11:45:01   3.37074   8.7206   41.8  31.6475
 34741.0 2025/06/21 12:00:01   3.37005   8.7124   41.9  31.6476
 34742.0 2025/06/21 12:15:01   3.36920   8.6908   41.9  31.6580
 34743.0 2025/06/21 12:30:01   3.37058   8.6910   42.0  31.6722
 34744.0 2025/06/21 12:45:01   3.37088   8.6877   42.1  31.6782
 34745.0 2025/06/21 13:00:01   3.37083   8.6800   42.3  31.6845
 34746.0 2025/06/21 13:15:01   3.37248   8.6215   42.5  31.7540
 34747.0 2025/06/21 13:30:01   3.34735   8.0398   42.7  32.0165
 34748.0 2025/06/21 13:45:01   3.35475   8.2772   42.9  31.8786
 34749.0 2025/06/21 14:00:01   3.34510   8.0427   43.1  31.9899
 34750.0 2025/06/21 14:15:01   3.35959   8.4137   43.3  31.8058
 34751.0 2025/06/21 14:30:01   3.36316   8.5070   43.5  31.7591
 34752.0 2025/06/21 14:45:01   3.36011   8.4374   43.8  31.7897
 34753.0 2025/06/21 15:00:01   3.36321   8.5179   44.1  31.7496
 34754.0 2025/06/21 15:15:01   3.35925   8.4242   44.3  31.7924
 34755.0 2025/06/21 15:30:01   3.35969   8.4287   44.5  31.7928
 34756.0 2025/06/21 15:45:01   3.36257   8.5346   44.6  31.7277
 34757.0 2025/06/21 16:00:01   3.36279   8.5132   44.8  31.7490
 34758.0 2025/06/21 16:15:01   3.36654   8.5577   44.9  31.7482
 34759.0 2025/06/21 16:30:01   3.36101   8.4202   45.1  31.8142
 34760.0 2025/06/21 16:45:01   3.36331   8.4659   45.2  31.7970
 34761.0 2025/06/21 17:00:01   3.35907   8.3800   45.2  31.8299
 34762.0 2025/06/21 17:15:01   3.35994   8.3977   45.3  31.8231
 34763.0 2025/06/21 17:30:01   3.35935   8.3872   45.3  31.8263
 34764.0 2025/06/21 17:45:01   3.35764   8.3451   45.3  31.8464
 34765.0 2025/06/21 18:00:01   3.35636   8.3141   45.3  31.8610
 34766.0 2025/06/21 18:15:01   3.35350   8.2673   45.3  31.8733
 34767.0 2025/06/21 18:30:01   3.35160   8.1985   45.2  31.9158
 34768.0 2025/06/21 18:45:01   3.35258   8.2517   45.1  31.8778
 34769.0 2025/06/21 19:00:01   3.34897   8.1378   45.0  31.9433
 34770.0 2025/06/21 19:15:01   3.34554   8.0294   44.9  32.0058
 34771.0 2025/06/21 19:30:01   3.36003   8.3521   44.8  31.8655
 34772.0 2025/06/21 19:45:01   3.35727   8.2701   44.6  31.9108
 34773.0 2025/06/21 20:00:01   3.35928   8.3186   44.5  31.8880
 34774.0 2025/06/21 20:15:01   3.35634   8.2563   44.3  31.9137
 34775.0 2025/06/21 20:30:01   3.35731   8.2881   44.1  31.8951
 34776.0 2025/06/21 20:45:01   3.35804   8.3043   43.9  31.8882
 34777.0 2025/06/21 21:00:01   3.36070   8.3805   43.8  31.8472
 34778.0 2025/06/21 21:15:01   3.36320   8.4402   43.6  31.8197
 34779.0 2025/06/21 21:30:01   3.36625   8.5955   43.5  31.7118
 34780.0 2025/06/21 21:45:01   3.36582   8.5414   43.3  31.7561
 34781.0 2025/06/21 22:00:01   3.36512   8.5940   43.2  31.7016
 34782.0 2025/06/21 22:15:01   3.36518   8.5670   43.1  31.7265
 34783.0 2025/06/21 22:30:01   3.36473   8.5618   43.0  31.7265
 34784.0 2025/06/21 22:45:01   3.36373   8.5534   42.9  31.7236
 34785.0 2025/06/21 23:00:01   3.36336   8.5005   42.8  31.7673
 34786.0 2025/06/21 23:15:01   3.36120   8.4030   42.8  31.8326
 34787.0 2025/06/21 23:30:01   3.36323   8.4769   42.8  31.7873
 34788.0 2025/06/21 23:45:01   3.36140   8.5218   42.8  31.7277
 34789.0 2025/06/22 00:00:01   3.36235   8.5287   42.9  31.7314
 34790.0 2025/06/22 00:15:01   3.36097   8.5468   43.0  31.7006
 34791.0 2025/06/22 00:30:01   3.36280   8.5547   43.1  31.7127
 34792.0 2025/06/22 00:45:01   3.36390   8.5565   43.2  31.7224
 34793.0 2025/06/22 01:00:01   3.36348   8.5095   43.3  31.7603
 34794.0 2025/06/22 01:15:01   3.36330   8.4881   43.5  31.7776
 34795.0 2025/06/22 01:30:01   3.34367   8.0177   43.7  31.9972
 34796.0 2025/06/22 01:45:01   3.34146   7.9773   43.9  32.0106
 34797.0 2025/06/22 02:00:01   3.34764   8.1106   44.1  31.9544
 34798.0 2025/06/22 02:15:01   3.34726   8.1101   44.3  31.9508
 34799.0 2025/06/22 02:30:01   3.34530   8.0172   44.5  32.0146
 34800.0 2025/06/22 02:45:01   3.34427   8.0253   44.7  31.9962
 34801.0 2025/06/22 03:00:01   3.34845   8.1374   44.9  31.9381
 34802.0 2025/06/22 03:15:01   3.35533   8.3452   45.2  31.8221
 34803.0 2025/06/22 03:30:01   3.34205   8.0683   45.4  31.9331
 34804.0 2025/06/22 03:45:01   3.34485   8.1496   45.6  31.8887
 34805.0 2025/06/22 04:00:01   3.34993   8.1973   45.8  31.8990
 34806.0 2025/06/22 04:15:01   3.34775   8.2212   46.0  31.8541
 34807.0 2025/06/22 04:30:01   3.34685   8.2729   46.1  31.7978
 34808.0 2025/06/22 04:45:01   3.34287   8.1955   46.3  31.8259
 34809.0 2025/06/22 05:00:01   3.34443   8.1438   46.4  31.8891
 34810.0 2025/06/22 05:15:01   3.34333   8.1424   46.5  31.8788
 34811.0 2025/06/22 05:30:01   3.34829   8.1756   46.5  31.9010
 34812.0 2025/06/22 05:45:01   3.34257   8.1474   46.6  31.8662
 34813.0 2025/06/22 06:00:01   3.34758   8.2566   46.5  31.8200
 34814.0 2025/06/22 06:15:01   3.34557   8.2220   46.5  31.8301
 34815.0 2025/06/22 06:30:01   3.34394   8.1843   46.5  31.8472
 34816.0 2025/06/22 06:45:01   3.34743   8.2748   46.4  31.8020
 34817.0 2025/06/22 07:00:01   3.35152   8.3388   46.3  31.7873
 34818.0 2025/06/22 07:15:01   3.34054   8.2061   46.1  31.7917
 34819.0 2025/06/22 07:30:01   3.35023   8.3210   46.0  31.7900
 34820.0 2025/06/22 07:45:01   3.34367   8.2080   45.8  31.8232
 34821.0 2025/06/22 08:00:01   3.33398   7.9691   45.5  31.9379
 34822.0 2025/06/22 08:15:01   3.33370   7.9570   45.3  31.9461
 34823.0 2025/06/22 08:30:01   3.33362   7.9628   45.0  31.9401
 34824.0 2025/06/22 08:45:01   3.33188   7.9209   44.8  31.9599
 34825.0 2025/06/22 09:00:01   3.32928   7.8344   44.5  32.0116
 34826.0 2025/06/22 09:15:01   3.32763   7.7882   44.2  32.0365
 34827.0 2025/06/22 09:30:01   3.32466   7.6988   43.9  32.0872
 34828.0 2025/06/22 09:45:01   3.32563   7.7212   43.6  32.0771
 34829.0 2025/06/22 10:00:01   3.32764   7.7619   43.3  32.0612
 34830.0 2025/06/22 10:15:01   3.32915   7.8201   43.0  32.0240
 34831.0 2025/06/22 10:30:01   3.32930   7.8120   42.7  32.0332
 34832.0 2025/06/22 10:45:01   3.33061   7.8149   42.5  32.0446
 34833.0 2025/06/22 11:00:01   3.33943   8.0244   42.2  31.9468
 34834.0 2025/06/22 11:15:01   3.34277   8.0568   42.0  31.9528
 34835.0 2025/06/22 11:30:01   3.34510   8.0997   41.8  31.9384
 34836.0 2025/06/22 11:45:01   3.34976   8.1884   41.7  31.9071
 34837.0 2025/06/22 12:00:01   3.35270   8.2553   41.5  31.8774
 34838.0 2025/06/22 12:15:01   3.35576   8.3235   41.5  31.8479
 34839.0 2025/06/22 12:30:01   3.36073   8.5001   41.4  31.7408
 34840.0 2025/06/22 12:45:01   3.35659   8.3151   41.5  31.8642
 34841.0 2025/06/22 13:00:01   3.36052   8.5307   41.5  31.7110
 34842.0 2025/06/22 13:15:01   3.36096   8.5103   41.6  31.7339
 34843.0 2025/06/22 13:30:01   3.36206   8.5495   41.7  31.7102
 34844.0 2025/06/22 13:45:01   3.36057   8.5328   41.8  31.7095
 34845.0 2025/06/22 14:00:01   3.35754   8.5079   42.0  31.7001
 34846.0 2025/06/22 14:15:01   3.35579   8.3233   42.2  31.8482
 34847.0 2025/06/22 14:30:01   3.34212   8.0715   42.4  31.9324
 34848.0 2025/06/22 14:45:01   3.32651   7.8433   42.6  31.9748
 34849.0 2025/06/22 15:00:01   3.32928   7.8499   42.9  31.9982
 34850.0 2025/06/22 15:15:01   3.32910   7.8572   43.1  31.9894
 34851.0 2025/06/22 15:30:01   3.32514   7.7184   43.4  32.0745
 34852.0 2025/06/22 15:45:01   3.33870   8.1547   43.6  31.8199
 34853.0 2025/06/22 16:00:01   3.34431   8.3395   43.9  31.7119
 34854.0 2025/06/22 16:15:01   3.34146   8.2740   44.2  31.7410
 34855.0 2025/06/22 16:30:01   3.34282   8.3262   44.4  31.7080
 34856.0 2025/06/22 16:45:01   3.34813   8.5134   44.6  31.5955
 34857.0 2025/06/22 17:00:01   3.34363   8.3199   44.8  31.7220
 34858.0 2025/06/22 17:15:01   3.33895   8.2062   44.9  31.7754
 34859.0 2025/06/22 17:30:01   3.33578   8.1615   45.1  31.7822
 34860.0 2025/06/22 17:45:01   3.33521   8.1479   45.2  31.7885
 34861.0 2025/06/22 18:00:01   3.33566   8.1120   45.3  31.8257
 34862.0 2025/06/22 18:15:01   3.33572   8.1090   45.4  31.8291
 34863.0 2025/06/22 18:30:01   3.33570   8.1489   45.5  31.7927
 34864.0 2025/06/22 18:45:01   3.34677   8.4947   45.5  31.5976
 34865.0 2025/06/22 19:00:01   3.33884   8.1797   45.5  31.7979
 34866.0 2025/06/22 19:15:01   3.33905   8.1554   45.5  31.8222
 34867.0 2025/06/22 19:30:01   3.33992   8.1857   45.4  31.8039
 34868.0 2025/06/22 19:45:01   3.33849   8.1244   45.4  31.8444
 34869.0 2025/06/22 20:00:01   3.33768   8.1503   45.3  31.8124
 34870.0 2025/06/22 20:15:01   3.33419   8.0602   45.2  31.8573
 34871.0 2025/06/22 20:30:01   3.33019   7.9321   45.0  31.9316
 34872.0 2025/06/22 20:45:01   3.33005   7.9425   44.9  31.9207
 34873.0 2025/06/22 21:00:01   3.32955   7.9405   44.7  31.9173
 34874.0 2025/06/22 21:15:01   3.32979   7.9523   44.6  31.9092
 34875.0 2025/06/22 21:30:01   3.33051   7.9475   44.4  31.9212
 34876.0 2025/06/22 21:45:01   3.33059   7.9479   44.2  31.9219
 34877.0 2025/06/22 22:00:01   3.32784   7.8698   44.0  31.9641
 34878.0 2025/06/22 22:15:01   3.32693   7.8648   43.9  31.9590
 34879.0 2025/06/22 22:30:01   3.32604   7.8598   43.7  31.9542
 34880.0 2025/06/22 22:45:01   3.33107   7.9528   43.5  31.9229
 34881.0 2025/06/22 23:00:01   3.33674   8.0675   43.3  31.8785
 34882.0 2025/06/22 23:15:01   3.33483   8.0076   43.2  31.9129
 34883.0 2025/06/22 23:30:01   3.34175   8.2097   43.1  31.8026
 34884.0 2025/06/22 23:45:01   3.34132   8.2639   43.0  31.7490
 34885.0 2025/06/23 00:00:01   3.34252   8.2303   42.9  31.7921
 34886.0 2025/06/23 00:15:01   3.34096   8.2119   42.9  31.7923
 34887.0 2025/06/23 00:30:01   3.33897   8.2446   42.9  31.7417
 34888.0 2025/06/23 00:45:01   3.33375   8.0444   42.9  31.8680
 34889.0 2025/06/23 01:00:01   3.32870   7.9595   43.0  31.8918
 34890.0 2025/06/23 01:15:01   3.33084   8.0264   43.0  31.8535
 34891.0 2025/06/23 01:30:01   3.32833   7.9310   43.1  31.9137
 34892.0 2025/06/23 01:45:01   3.32781   7.9393   43.3  31.9006
 34893.0 2025/06/23 02:00:01   3.32821   7.9577   43.4  31.8881
 34894.0 2025/06/23 02:15:01   3.32717   7.9168   43.6  31.9143
 34895.0 2025/06/23 02:30:01   3.33071   7.9610   43.8  31.9114
 34896.0 2025/06/23 02:45:01   3.33059   7.7935   44.0  32.0633
 34897.0 2025/06/23 03:00:01   3.33145   7.8306   44.3  32.0384
 34898.0 2025/06/23 03:15:01   3.33285   7.8718   44.5  32.0154
 34899.0 2025/06/23 03:30:01   3.33244   7.8568   44.7  32.0247
 34900.0 2025/06/23 03:45:01   3.33379   7.9035   45.0  31.9961
 34901.0 2025/06/23 04:00:01   3.33469   7.8777   45.2  32.0293
 34902.0 2025/06/23 04:15:01   3.34261   8.2752   45.4  31.7514
 34903.0 2025/06/23 04:30:01   3.33530   7.9160   45.7  32.0004
 34904.0 2025/06/23 04:45:01   3.33582   7.9773   45.9  31.9499
 34905.0 2025/06/23 05:00:01   3.33771   8.0641   46.1  31.8906
 34906.0 2025/06/23 05:15:01   3.33693   8.0045   46.3  31.9366
 34907.0 2025/06/23 05:30:01   3.34107   8.2291   46.4  31.7763
 34908.0 2025/06/23 05:45:01   3.33814   8.0536   46.6  31.9045
 34909.0 2025/06/23 06:00:01   3.33813   8.0521   46.7  31.9058
 34910.0 2025/06/23 06:15:01   3.33961   8.1044   46.8  31.8738
 34911.0 2025/06/23 06:30:01   3.34040   8.1368   46.8  31.8527
 34912.0 2025/06/23 06:45:01   3.33999   8.1196   46.8  31.8639
 34913.0 2025/06/23 07:00:01   3.34070   8.1654   46.8  31.8299
 34914.0 2025/06/23 07:15:01   3.33880   8.1388   46.8  31.8340
 34915.0 2025/06/23 07:30:01   3.33901   8.1467   46.7  31.8291
 34916.0 2025/06/23 07:45:01   3.33806   8.0815   46.6  31.8783
 34917.0 2025/06/23 08:00:01   3.33759   8.0642   46.4  31.8892
 34918.0 2025/06/23 08:15:01   3.33687   8.0281   46.2  31.9144
 34919.0 2025/06/23 08:30:01   3.33751   8.0220   46.0  31.9269
 34920.0 2025/06/23 08:45:01   3.33426   7.9012   45.8  32.0029
 34921.0 2025/06/23 09:00:01   3.33534   7.9563   45.5  31.9641
 34922.0 2025/06/23 09:15:01   3.33561   7.9050   45.2  32.0141
 34923.0 2025/06/23 09:30:01   3.33189   7.8107   44.9  32.0610
 34924.0 2025/06/23 09:45:01   3.33268   7.8346   44.6  32.0476
 34925.0 2025/06/23 10:00:01   3.33138   7.7837   44.3  32.0806
 34926.0 2025/06/23 10:15:01   3.32764   7.6738   44.0  32.1421
 34927.0 2025/06/23 10:30:01   3.32695   7.6532   43.6  32.1539
 34928.0 2025/06/23 10:45:01   3.32932   7.7201   43.3  32.1176
 34929.0 2025/06/23 11:00:01   3.33158   7.7824   43.0  32.0845
 34930.0 2025/06/23 11:15:01   3.33139   7.8693   42.7  32.0029
 34931.0 2025/06/23 11:30:01   3.32976   7.7767   42.4  32.0707
 34932.0 2025/06/23 11:45:01   3.32924   7.7440   42.2  32.0954
 34933.0 2025/06/23 12:00:01   3.32870   7.7289   41.9  32.1036
 34934.0 2025/06/23 12:15:01   3.32930   7.7443   41.7  32.0959
 34935.0 2025/06/23 12:30:01   3.33027   7.8133   41.5  32.0429
 34936.0 2025/06/23 12:45:01   3.32995   7.8454   41.4  32.0101
 34937.0 2025/06/23 13:00:01   3.33304   7.9780   41.2  31.9217
 34938.0 2025/06/23 13:15:01   3.34170   8.1370   41.1  31.8689
 34939.0 2025/06/23 13:30:01   3.34712   8.2208   41.1  31.8500
 34940.0 2025/06/23 13:45:01   3.34944   8.2526   41.1  31.8457
 34941.0 2025/06/23 14:00:01   3.34290   8.1541   41.2  31.8660
 34942.0 2025/06/23 14:15:01   3.35268   8.3542   41.2  31.7879
 34943.0 2025/06/23 14:30:01   3.35363   8.3580   41.4  31.7943
 34944.0 2025/06/23 14:45:01   3.35455   8.3842   41.5  31.7802
 34945.0 2025/06/23 15:00:01   3.35406   8.4030   41.7  31.7581
 34946.0 2025/06/23 15:15:01   3.35477   8.4010   41.9  31.7673
 34947.0 2025/06/23 15:30:01   3.34816   8.1803   42.2  31.8974
 34948.0 2025/06/23 15:45:01   3.33695   8.0218   42.5  31.9228
 34949.0 2025/06/23 16:00:01   3.33375   7.8551   42.9  32.0410
 34950.0 2025/06/23 16:15:01   3.33635   8.0956   43.1  31.8489
 34951.0 2025/06/23 16:30:01   3.34048   8.1305   43.4  31.8608
 34952.0 2025/06/23 16:45:01   3.34132   8.1323   43.7  31.8679
 34953.0 2025/06/23 17:00:01   3.34294   8.2027   44.0  31.8211
 34954.0 2025/06/23 17:15:01   3.34268   8.1533   44.3  31.8630
 34955.0 2025/06/23 17:30:01   3.34970   8.3791   44.5  31.7326
 34956.0 2025/06/23 17:45:01   3.34707   8.2942   44.6  31.7815
 34957.0 2025/06/23 18:00:01   3.34747   8.3221   44.9  31.7604
 34958.0 2025/06/23 18:15:01   3.34669   8.2849   45.1  31.7857
 34959.0 2025/06/23 18:30:01   3.34628   8.2819   45.2  31.7841
 34960.0 2025/06/23 18:45:01   3.35158   8.4353   45.4  31.7014
 34961.0 2025/06/23 19:00:01   3.35806   8.6088   45.6  31.6136
 34962.0 2025/06/23 19:15:01   3.35896   8.6554   45.6  31.5813
 34963.0 2025/06/23 19:30:01   3.35566   8.5379   45.7  31.6519
 34964.0 2025/06/23 19:45:01   3.35527   8.5400   45.8  31.6459
 34965.0 2025/06/23 20:00:01   3.34978   8.4197   45.8  31.6964
 34966.0 2025/06/23 20:15:01   3.34903   8.3690   45.7  31.7341
 34967.0 2025/06/23 20:30:01   3.34661   8.3183   45.7  31.7544
 34968.0 2025/06/23 20:45:01   3.34891   8.3718   45.6  31.7304
 34969.0 2025/06/23 21:00:01   3.34900   8.4157   45.5  31.6920
 34970.0 2025/06/23 21:15:01   3.35004   8.4186   45.4  31.7003
 34971.0 2025/06/23 21:30:01   3.34737   8.2783   45.2  31.7988
 34972.0 2025/06/23 21:45:01   3.34084   8.1518   45.1  31.8445
 34973.0 2025/06/23 22:00:01   3.33980   8.1345   44.9  31.8493
 34974.0 2025/06/23 22:15:01   3.34597   8.2694   44.7  31.7923
 34975.0 2025/06/23 22:30:01   3.34344   8.2346   44.5  31.7972
 34976.0 2025/06/23 22:45:01   3.34228   8.2294   44.4  31.7897
 34977.0 2025/06/23 23:00:01   3.33847   8.1420   44.1  31.8288
 34978.0 2025/06/23 23:15:01   3.34304   8.2891   43.9  31.7440
 34979.0 2025/06/23 23:30:01   3.34309   8.2635   43.7  31.7678
 34980.0 2025/06/23 23:45:01   3.34202   8.1987   43.5  31.8151
 34981.0 2025/06/24 00:00:01   3.33811   8.0936   43.4  31.8693
 34982.0 2025/06/24 00:15:01   3.33623   8.0163   43.2  31.9198
 34983.0 2025/06/24 00:30:01   3.34166   8.1073   43.1  31.8945
 34984.0 2025/06/24 00:45:01   3.33967   8.0267   43.0  31.9469
 34985.0 2025/06/24 01:00:01   3.33882   8.0235   43.0  31.9408
 34986.0 2025/06/24 01:15:01   3.34731   8.2493   42.9  31.8255
 34987.0 2025/06/24 01:30:01   3.34947   8.2885   42.9  31.8127
 34988.0 2025/06/24 01:45:01   3.34525   8.2065   42.9  31.8425
 34989.0 2025/06/24 02:00:01   3.33661   8.0335   42.9  31.9082
 34990.0 2025/06/24 02:15:01   3.34125   8.1877   43.0  31.8173
 34991.0 2025/06/24 02:30:01   3.34337   8.2471   43.1  31.7858
 34992.0 2025/06/24 02:45:01   3.34605   8.3291   43.3  31.7399
 34993.0 2025/06/24 03:00:01   3.34500   8.3021   43.4  31.7531
 34994.0 2025/06/24 03:15:01   3.33895   8.0441   43.7  31.9231
 34995.0 2025/06/24 03:30:01   3.33865   8.0303   43.9  31.9324
 34996.0 2025/06/24 03:45:01   3.33715   7.9916   44.2  31.9517
 34997.0 2025/06/24 04:00:01   3.33369   7.8563   44.4  32.0386
 34998.0 2025/06/24 04:15:01   3.33332   7.8445   44.6  32.0454
 34999.0 2025/06/24 04:30:01   3.33583   7.9364   44.9  31.9878
 35000.0 2025/06/24 04:45:01   3.33368   7.8624   45.2  32.0325
 35001.0 2025/06/24 05:00:01   3.33807   7.9862   45.4  31.9658
 35002.0 2025/06/24 05:15:01   3.33708   7.8865   45.7  32.0465
 35003.0 2025/06/24 05:30:01   3.34251   8.1518   45.8  31.8619
 35004.0 2025/06/24 05:45:01   3.34233   8.1426   46.2  31.8681
 35005.0 2025/06/24 06:00:01   3.34967   8.3935   46.4  31.7185
 35006.0 2025/06/24 06:15:01   3.35388   8.5274   46.5  31.6423
 35007.0 2025/06/24 06:30:01   3.35684   8.6497   46.7  31.5638
 35008.0 2025/06/24 06:45:01   3.35864   8.7030   46.8  31.5349
 35009.0 2025/06/24 07:00:01   3.35960   8.7198   46.9  31.5299
 35010.0 2025/06/24 07:15:01   3.35154   8.3977   47.0  31.7341
 35011.0 2025/06/24 07:30:01   3.35543   8.5119   47.0  31.6722
 35012.0 2025/06/24 07:45:01   3.35728   8.5317   47.0  31.6738
 35013.0 2025/06/24 08:00:01   3.35439   8.4498   47.0  31.7171
 35014.0 2025/06/24 08:15:01   3.35515   8.4613   47.0  31.7147
 35015.0 2025/06/24 08:30:01   3.35282   8.3981   46.8  31.7472
 35016.0 2025/06/24 08:45:01   3.34360   8.1992   46.7  31.8300
 35017.0 2025/06/24 09:00:01   3.34362   8.2039   46.5  31.8260
 35018.0 2025/06/24 09:15:01   3.34302   8.1826   46.3  31.8391
 35019.0 2025/06/24 09:30:01   3.34605   8.2610   46.0  31.8002
 35020.0 2025/06/24 09:45:01   3.34548   8.2168   45.8  31.8343
 35021.0 2025/06/24 10:00:01   3.34761   8.2752   45.5  31.8040
 35022.0 2025/06/24 10:15:01   3.34696   8.2876   45.1  31.7862
 35023.0 2025/06/24 10:30:01   3.34513   8.2299   44.8  31.8191
 35024.0 2025/06/24 10:45:01   3.34329   8.1717   44.5  31.8526
 35025.0 2025/06/24 11:00:01   3.34003   8.0808   44.1  31.9010
 35026.0 2025/06/24 11:15:01   3.33922   8.0389   43.7  31.9306
 35027.0 2025/06/24 11:30:01   3.33620   7.9297   43.4  31.9985
 35028.0 2025/06/24 11:45:01   3.33522   7.9000   43.0  32.0154
 35029.0 2025/06/24 12:00:01   3.33543   7.8972   42.7  32.0205
 35030.0 2025/06/24 12:15:01   3.33550   7.8855   42.4  32.0320
 35031.0 2025/06/24 12:30:01   3.33595   7.9234   42.1  32.0023
 35032.0 2025/06/24 12:45:01   3.33809   7.9787   41.8  31.9745
 35033.0 2025/06/24 13:00:01   3.33689   7.9451   41.5  31.9926
 35034.0 2025/06/24 13:15:01   3.33739   7.9592   41.3  31.9851
 35035.0 2025/06/24 13:30:01   3.33793   7.9763   41.1  31.9753
 35036.0 2025/06/24 13:45:01   3.34435   8.1997   41.0  31.8400
 35037.0 2025/06/24 14:00:01   3.34277   8.1715   40.9  31.8489
 35038.0 2025/06/24 14:15:01   3.34283   8.1623   40.9  31.8580
 35039.0 2025/06/24 14:30:01   3.34479   8.1796   40.9  31.8630
 35040.0 2025/06/24 14:45:01   3.34638   8.2177   40.9  31.8451
 35041.0 2025/06/24 15:00:01   3.34803   8.2239   41.0  31.8569
 35042.0 2025/06/24 15:15:01   3.34638   8.2256   41.1  31.8379
 35043.0 2025/06/24 15:30:01   3.35143   8.3767   41.2  31.7545
 35044.0 2025/06/24 15:45:01   3.35598   8.4926   41.5  31.6978
 35045.0 2025/06/24 16:00:01   3.34781   8.2921   41.8  31.7924
 35046.0 2025/06/24 16:15:01   3.34968   8.3342   42.1  31.7740
 35047.0 2025/06/24 16:30:01   3.34140   8.0418   42.6  31.9517
 35048.0 2025/06/24 16:45:01   3.34125   8.0524   42.9  31.9404
 35049.0 2025/06/24 17:00:01   3.34272   8.1156   43.0  31.8982
 35050.0 2025/06/24 17:15:01   3.34628   8.1949   43.2  31.8637
 35051.0 2025/06/24 17:30:01   3.35462   8.4283   43.6  31.7404
 35052.0 2025/06/24 17:45:01   3.36059   8.6573   44.0  31.5972
 35053.0 2025/06/24 18:00:01   3.35872   8.4926   44.4  31.7251
 35054.0 2025/06/24 18:15:01   3.36570   8.8451   44.5  31.4830
 35055.0 2025/06/24 18:30:01   3.36883   8.9806   44.7  31.3954
 35056.0 2025/06/24 18:45:01   3.37052   9.0648   44.9  31.3386
 35057.0 2025/06/24 19:00:01   3.36816   9.0058   45.2  31.3661
 35058.0 2025/06/24 19:15:01   3.37114   9.0868   45.3  31.3255
 35059.0 2025/06/24 19:30:01   3.37103   9.0346   45.5  31.3702
 35060.0 2025/06/24 19:45:01   3.37091   8.9825   45.7  31.4149
 35061.0 2025/06/24 20:00:01   3.37503   9.1312   45.8  31.3263
 35062.0 2025/06/24 20:15:01   3.37067   8.9869   45.9  31.4084
 35063.0 2025/06/24 20:30:01   3.37377   9.0204   45.9  31.4109
 35064.0 2025/06/24 20:45:01   3.35312   8.4424   46.0  31.7109
 35065.0 2025/06/24 21:00:01   3.36097   8.6758   46.0  31.5838
 35066.0 2025/06/24 21:15:01   3.36068   8.6235   46.0  31.6276
 35067.0 2025/06/24 21:30:01   3.35188   8.3755   45.9  31.7581
 35068.0 2025/06/24 21:45:01   3.35029   8.3482   45.8  31.7661
 35069.0 2025/06/24 22:00:01   3.34988   8.3322   45.7  31.7763
 35070.0 2025/06/24 22:15:01   3.35073   8.3659   45.6  31.7549
 35071.0 2025/06/24 22:30:01   3.34933   8.3260   45.4  31.7763
 35072.0 2025/06/24 22:45:01   3.35145   8.3795   45.2  31.7503
 35073.0 2025/06/24 23:00:01   3.35040   8.3491   45.0  31.7668
 35074.0 2025/06/24 23:15:01   3.34997   8.3411   44.8  31.7697
 35075.0 2025/06/24 23:30:01   3.34916   8.3141   44.6  31.7856
 35076.0 2025/06/24 23:45:01   3.34839   8.2885   44.3  31.8007
 35077.0 2025/06/25 00:00:01   3.34622   8.2221   44.1  31.8381
 35078.0 2025/06/25 00:15:01   3.34857   8.3075   43.9  31.7856
 35079.0 2025/06/25 00:30:01   3.34771   8.2664   43.7  31.8138
 35080.0 2025/06/25 00:45:01   3.34786   8.2788   43.5  31.8042
 35081.0 2025/06/25 01:00:01   3.34830   8.2847   43.3  31.8036
 35082.0 2025/06/25 01:15:01   3.34605   8.2366   43.1  31.8236
 35083.0 2025/06/25 01:30:01   3.34943   8.3312   43.0  31.7736
 35084.0 2025/06/25 01:45:01   3.34812   8.2928   42.9  31.7945
 35085.0 2025/06/25 02:00:01   3.34732   8.2658   42.9  31.8106
 35086.0 2025/06/25 02:15:01   3.34832   8.3048   42.8  31.7859
 35087.0 2025/06/25 02:30:01   3.34813   8.2906   42.8  31.7967
 35088.0 2025/06/25 02:45:01   3.34869   8.2746   42.9  31.8171
 35089.0 2025/06/25 03:00:01   3.34822   8.2903   42.9  31.7980
 35090.0 2025/06/25 03:15:01   3.34926   8.3095   43.0  31.7914
 35091.0 2025/06/25 03:30:01   3.35051   8.3324   43.2  31.7839
 35092.0 2025/06/25 03:45:01   3.35339   8.3885   43.3  31.7634
 35093.0 2025/06/25 04:00:01   3.34996   8.2448   43.5  31.8572
 35094.0 2025/06/25 04:15:01   3.35064   8.3151   43.7  31.8006
 35095.0 2025/06/25 04:30:01   3.35127   8.3449   44.0  31.7802
 35096.0 2025/06/25 04:45:01   3.34781   8.2486   44.3  31.8308
 35097.0 2025/06/25 05:00:01   3.33963   7.9400   44.5  32.0251
 35098.0 2025/06/25 05:15:01   3.34969   8.2689   44.8  31.8319
 35099.0 2025/06/25 05:30:01   3.35574   8.4008   45.1  31.7763
 35100.0 2025/06/25 05:45:01   3.35686   8.3546   45.4  31.8296
 35101.0 2025/06/25 06:00:01   3.34706   8.1416   45.8  31.9193
 35102.0 2025/06/25 06:15:01   3.35252   8.2295   46.1  31.8969
 35103.0 2025/06/25 06:30:01   3.35529   8.3577   46.2  31.8100
 35104.0 2025/06/25 06:45:01   3.36518   8.6430   46.4  31.6568
 35105.0 2025/06/25 07:00:01   3.36395   8.6074   46.7  31.6759
 35106.0 2025/06/25 07:15:01   3.36198   8.4513   46.8  31.7954
 35107.0 2025/06/25 07:30:01   3.36807   8.7310   47.0  31.6081
 35108.0 2025/06/25 07:45:01   3.36945   8.7465   47.1  31.6087
 35109.0 2025/06/25 08:00:01   3.37498   8.8824   47.1  31.5450
 35110.0 2025/06/25 08:15:01   3.37585   8.8954   47.2  31.5424
 35111.0 2025/06/25 08:30:01   3.38777   9.2706   47.2  31.3344
 35112.0 2025/06/25 08:45:01   3.39074   9.3247   47.2  31.3175
 35113.0 2025/06/25 09:00:01   3.39160   9.3647   47.1  31.2912
 35114.0 2025/06/25 09:15:01   3.37373   8.7122   47.0  31.6838
 35115.0 2025/06/25 09:30:01   3.36514   8.5696   46.9  31.7221
 35116.0 2025/06/25 09:45:01   3.36695   8.6108   46.7  31.7040
 35117.0 2025/06/25 10:00:01   3.36570   8.5559   46.5  31.7404
 35118.0 2025/06/25 10:15:01   3.36539   8.5551   46.2  31.7380
 35119.0 2025/06/25 10:30:01   3.36626   8.5936   45.9  31.7126
 35120.0 2025/06/25 10:45:01   3.35831   8.3037   45.6  31.8908
 35121.0 2025/06/25 11:00:01   3.35317   8.2452   45.3  31.8898
 35122.0 2025/06/25 11:15:01   3.34903   8.2420   45.0  31.8492
 35123.0 2025/06/25 11:30:01   3.34792   8.2390   44.6  31.8404
 35124.0 2025/06/25 11:45:01   3.34669   8.1970   44.2  31.8657
 35125.0 2025/06/25 12:00:01   3.34971   8.2651   43.9  31.8360
 35126.0 2025/06/25 12:15:01   3.34378   8.1604   43.5  31.8685
 35127.0 2025/06/25 12:30:01   3.34335   8.1144   43.1  31.9060
 35128.0 2025/06/25 12:45:01   3.34100   8.0448   42.8  31.9446
 35129.0 2025/06/25 13:00:01   3.34225   8.0673   42.4  31.9375
 35130.0 2025/06/25 13:15:01   3.34091   8.0370   42.1  31.9511
 35131.0 2025/06/25 13:30:01   3.34452   8.1570   41.8  31.8802
 35132.0 2025/06/25 13:45:01   3.34322   8.1169   41.5  31.9030
 35133.0 2025/06/25 14:00:01   3.34819   8.2618   41.3  31.8242
 35134.0 2025/06/25 14:15:01   3.34694   8.2161   41.1  31.8524
 35135.0 2025/06/25 14:30:01   3.34488   8.1718   40.9  31.8709
 35136.0 2025/06/25 14:45:01   3.34936   8.2940   40.8  31.8075
 35137.0 2025/06/25 15:00:01   3.35015   8.4091   40.8  31.7120
 35138.0 2025/06/25 15:15:01   3.35564   8.5306   40.7  31.6603
 35139.0 2025/06/25 15:30:01   3.35509   8.5297   40.8  31.6554
 35140.0 2025/06/25 15:45:01   3.35584   8.5324   40.8  31.6609
 35141.0 2025/06/25 16:00:01   3.34983   8.3053   41.0  31.8022
 35142.0 2025/06/25 16:15:01   3.35479   8.5168   41.1  31.6637
 35143.0 2025/06/25 16:30:01   3.35099   8.3627   41.3  31.7624
 35144.0 2025/06/25 16:45:01   3.36213   8.6251   41.5  31.6432
 35145.0 2025/06/25 17:00:01   3.34306   8.0969   41.8  31.9194
 35146.0 2025/06/25 17:15:01   3.34328   8.0821   42.2  31.9350
 35147.0 2025/06/25 17:30:01   3.34050   7.9668   42.7  32.0106
 35148.0 2025/06/25 17:45:01   3.34118   8.0348   43.5  31.9552
 35149.0 2025/06/25 18:00:01   3.34386   8.0873   43.8  31.9357
 35150.0 2025/06/25 18:15:01   3.35182   8.3764   43.8  31.7576
 35151.0 2025/06/25 18:30:01   3.36267   8.7506   44.0  31.5358
 35152.0 2025/06/25 18:45:01   3.36405   8.8245   44.5  31.4842
 35153.0 2025/06/25 19:00:01   3.36863   8.9942   44.5  31.3816
 35154.0 2025/06/25 19:15:01   3.36317   8.7983   45.0  31.4981
 35155.0 2025/06/25 19:30:01   3.36535   8.8898   45.1  31.4396
 35156.0 2025/06/25 19:45:01   3.37144   9.1352   45.3  31.2861
 35157.0 2025/06/25 20:00:01   3.37250   9.2196   45.5  31.2230
 35158.0 2025/06/25 20:15:01   3.36953   9.0396   45.6  31.3503
 35159.0 2025/06/25 20:30:01   3.37284   9.1445   45.7  31.2921
 35160.0 2025/06/25 20:45:01   3.37285   9.1121   45.9  31.3207
 35161.0 2025/06/25 21:00:01   3.37063   9.0766   46.0  31.3290
 35162.0 2025/06/25 21:15:01   3.36502   8.8399   46.1  31.4800
 35163.0 2025/06/25 21:30:01   3.37049   9.0549   46.2  31.3465
 35164.0 2025/06/25 21:45:01   3.37183   9.0919   46.2  31.3278
 35165.0 2025/06/25 22:00:01   3.36674   8.8619   46.2  31.4782
 35166.0 2025/06/25 22:15:01   3.36543   8.8440   46.1  31.4805
 35167.0 2025/06/25 22:30:01   3.36420   8.8734   46.0  31.4417
 35168.0 2025/06/25 22:45:01   3.37198   9.0608   45.9  31.3568
 35169.0 2025/06/25 23:00:01   3.36797   8.9432   45.8  31.4192
 35170.0 2025/06/25 23:15:01   3.35905   8.6587   45.6  31.5793
 35171.0 2025/06/25 23:30:01   3.35666   8.5399   45.4  31.6607
 35172.0 2025/06/25 23:45:01   3.35490   8.4744   45.2  31.7011
 35173.0 2025/06/26 00:00:01   3.35471   8.4392   45.0  31.7309
 35174.0 2025/06/26 00:15:01   3.35463   8.4411   44.7  31.7284
 35175.0 2025/06/26 00:30:01   3.35465   8.4284   44.5  31.7401
 35176.0 2025/06/26 00:45:01   3.35069   8.2938   44.2  31.8202
 35177.0 2025/06/26 01:00:01   3.35019   8.2725   44.0  31.8344
 35178.0 2025/06/26 01:15:01   3.34793   8.2037   43.7  31.8729
 35179.0 2025/06/26 01:30:01   3.34385   8.1528   43.5  31.8762
 35180.0 2025/06/26 01:45:01   3.34254   8.1302   43.3  31.8829
 35181.0 2025/06/26 02:00:01   3.35040   8.3070   43.1  31.8057
 35182.0 2025/06/26 02:15:01   3.35046   8.3148   43.0  31.7993
 35183.0 2025/06/26 02:30:01   3.35138   8.3214   42.9  31.8030
 35184.0 2025/06/26 02:45:01   3.35061   8.2954   42.8  31.8186
 35185.0 2025/06/26 03:00:01   3.35447   8.5175   42.7  31.6590
 35186.0 2025/06/26 03:15:01   3.35640   8.5552   42.7  31.6455
 35187.0 2025/06/26 03:30:01   3.35851   8.5877   42.7  31.6384
 35188.0 2025/06/26 03:45:01   3.35503   8.4771   42.8  31.7011
 35189.0 2025/06/26 04:00:01   3.35485   8.4513   42.8  31.7225
 35190.0 2025/06/26 04:15:01   3.35765   8.5536   43.0  31.6597
 35191.0 2025/06/26 04:30:01   3.35511   8.3345   43.2  31.8304
 35192.0 2025/06/26 04:45:01   3.35568   8.4050   43.4  31.7726
 35193.0 2025/06/26 05:00:01   3.36451   8.6175   43.6  31.6739
 35194.0 2025/06/26 05:15:01   3.34933   8.2403   43.9  31.8545
 35195.0 2025/06/26 05:30:01   3.36738   8.7492   44.2  31.5859
 35196.0 2025/06/26 05:45:01   3.36037   8.4195   44.5  31.8082
 35197.0 2025/06/26 06:00:01   3.35240   8.1275   45.0  31.9889
 35198.0 2025/06/26 06:15:01   3.34838   8.1556   45.3  31.9207
 35199.0 2025/06/26 06:30:01   3.36251   8.6004   45.6  31.6676
 35200.0 2025/06/26 06:45:01   3.35795   8.4355   46.0  31.7677
 35201.0 2025/06/26 07:00:01   3.37529   8.9338   46.2  31.5030
 35202.0 2025/06/26 07:15:01   3.38373   9.1060   46.3  31.4379
 35203.0 2025/06/26 07:30:01   3.39037   9.1776   46.5  31.4431
 35204.0 2025/06/26 07:45:01   3.38617   9.1477   46.6  31.4262
 35205.0 2025/06/26 08:00:01   3.37748   8.8645   46.8  31.5871
 35206.0 2025/06/26 08:15:01   3.37582   8.8934   47.0  31.5440
 35207.0 2025/06/26 08:30:01   3.39200   9.3837   47.1  31.2787
 35208.0 2025/06/26 08:45:01   3.39903   9.4775   47.2  31.2687
 35209.0 2025/06/26 09:00:01   3.39656   9.4576   47.2  31.2608
 35210.0 2025/06/26 09:15:01   3.39155   9.3075   47.2  31.3407
 35211.0 2025/06/26 09:30:01   3.38397   9.1503   47.2  31.4010
 35212.0 2025/06/26 09:45:01   3.38149   9.0805   47.1  31.4369
 35213.0 2025/06/26 10:00:01   3.37780   8.9895   47.0  31.4793
 35214.0 2025/06/26 10:15:01   3.37704   8.9727   46.9  31.4864
 35215.0 2025/06/26 10:30:01   3.37154   8.8133   46.8  31.5709
 35216.0 2025/06/26 10:45:01   3.37150   8.8250   46.5  31.5602
 35217.0 2025/06/26 11:00:01   3.36724   8.7161   46.3  31.6131
 35218.0 2025/06/26 11:15:01   3.37083   8.8123   46.0  31.5648
 35219.0 2025/06/26 11:30:01   3.36835   8.7509   45.7  31.5938
 35220.0 2025/06/26 11:45:01   3.36932   8.7673   45.4  31.5894
 35221.0 2025/06/26 12:00:01   3.36601   8.6965   45.0  31.6183
 35222.0 2025/06/26 12:15:01   3.36063   8.5820   44.7  31.6648
 35223.0 2025/06/26 12:30:01   3.35818   8.5365   44.3  31.6802
 35224.0 2025/06/26 12:45:01   3.34863   8.3694   43.9  31.7303
 35225.0 2025/06/26 13:00:01   3.34501   8.1992   43.6  31.8462
 35226.0 2025/06/26 13:15:01   3.34239   8.0953   43.2  31.9131
 35227.0 2025/06/26 13:30:01   3.34216   8.1084   42.8  31.8990
 35228.0 2025/06/26 13:45:01   3.34600   8.1884   42.5  31.8670
 35229.0 2025/06/26 14:00:01   3.34461   8.1381   42.2  31.8981
 35230.0 2025/06/26 14:15:01   3.34342   8.0925   41.8  31.9271
 35231.0 2025/06/26 14:30:01   3.34429   8.1163   41.6  31.9148
 35232.0 2025/06/26 14:45:01   3.34597   8.1645   41.3  31.8889
 35233.0 2025/06/26 15:00:01   3.34839   8.2466   41.1  31.8401
 35234.0 2025/06/26 15:15:01   3.35337   8.3704   40.9  31.7806
 35235.0 2025/06/26 15:30:01   3.37311   8.9976   40.8  31.4264
 35236.0 2025/06/26 15:45:01   3.37446   9.0873   40.7  31.3613
 35237.0 2025/06/26 16:00:01   3.38107   9.3192   40.7  31.2259
 35238.0 2025/06/26 16:15:01   3.37946   9.2321   40.7  31.2856
 35239.0 2025/06/26 16:30:01   3.37261   9.0791   40.7  31.3494
 35240.0 2025/06/26 16:45:01   3.37660   9.1580   40.8  31.3211
 35241.0 2025/06/26 17:00:01   3.37164   9.0077   41.0  31.4022
 35242.0 2025/06/26 17:15:01   3.36628   8.6887   41.2  31.6298
 35243.0 2025/06/26 17:30:01   3.36212   8.6174   41.4  31.6501
 35244.0 2025/06/26 17:45:01   3.37165   8.7538   41.7  31.6273
 35245.0 2025/06/26 18:00:01   3.33869   8.6277   42.2  31.6868
 35246.0 2025/06/26 18:15:01   3.36143   8.5016   42.7  31.7462
 35247.0 2025/06/26 18:30:01   3.36188   8.3779   43.4  31.8622
 35248.0 2025/06/26 18:45:01   3.37948   9.0367   43.6  31.4565
 35249.0 2025/06/26 19:00:01   3.38846   9.3589   43.8  31.2656
 35250.0 2025/06/26 19:15:01   3.39515   9.5239   43.8  31.1901
 35251.0 2025/06/26 19:30:01   3.40018   9.6457   44.0  31.1356
 35252.0 2025/06/26 19:45:01   3.40726   9.7932   44.4  31.0798
 35253.0 2025/06/26 20:00:01   3.42846  10.1852   44.6  30.9567
 35254.0 2025/06/26 20:15:01   3.42638  10.2220   44.9  30.9045
 35255.0 2025/06/26 20:30:01   3.40170   9.6520   45.3  31.1450
 35256.0 2025/06/26 20:45:01   3.40030   9.6682   45.6  31.1167
 35257.0 2025/06/26 21:00:01   3.39909   9.6263   46.0  31.1404
 35258.0 2025/06/26 21:15:01   3.40016   9.6759   46.0  31.1083
 35259.0 2025/06/26 21:30:01   3.38639   9.0505   46.0  31.5146
 35260.0 2025/06/26 21:45:01   3.38902   9.2602   46.1  31.3567
 35261.0 2025/06/26 22:00:01   3.39464   9.4731   46.2  31.2281
 35262.0 2025/06/26 22:15:01   3.39430   9.2642   46.2  31.4074
 35263.0 2025/06/26 22:30:01   3.39614   9.2812   46.3  31.4112
 35264.0 2025/06/26 22:45:01   3.39441   9.2029   46.3  31.4624
 35265.0 2025/06/26 23:00:01   3.39501   9.2135   46.2  31.4593
 35266.0 2025/06/26 23:15:01   3.39557   9.2199   46.1  31.4595
 35267.0 2025/06/26 23:30:01   3.38947   9.0553   46.0  31.5421
 35268.0 2025/06/26 23:45:01   3.39339   9.1446   45.8  31.5036
 35269.0 2025/06/27 00:00:01   3.37983   8.7979   45.7  31.6713
 35270.0 2025/06/27 00:15:01   3.39307   9.1626   45.5  31.4845
 35271.0 2025/06/27 00:30:01   3.38524   8.9414   45.3  31.5997
 35272.0 2025/06/27 00:45:01   3.36541   8.4965   45.0  31.7914
 35273.0 2025/06/27 01:00:01   3.36507   8.5276   44.8  31.7601
 35274.0 2025/06/27 01:15:01   3.36486   8.5602   44.5  31.7286
 35275.0 2025/06/27 01:30:01   3.36191   8.5285   44.3  31.7263
 35276.0 2025/06/27 01:45:01   3.35851   8.5132   44.0  31.7046
 35277.0 2025/06/27 02:00:01   3.36153   8.5553   43.8  31.6986
 35278.0 2025/06/27 02:15:01   3.36403   8.5950   43.5  31.6891
 35279.0 2025/06/27 02:30:01   3.36687   8.6510   43.3  31.6687
 35280.0 2025/06/27 02:45:01   3.36790   8.6745   43.1  31.6585
 35281.0 2025/06/27 03:00:01   3.36963   8.7191   43.0  31.6368
 35282.0 2025/06/27 03:15:01   3.37621   8.8431   42.8  31.5946
 35283.0 2025/06/27 03:30:01   3.37276   8.8318   42.7  31.5690
 35284.0 2025/06/27 03:45:01   3.37087   8.8671   42.7  31.5179
 35285.0 2025/06/27 04:00:01   3.37416   8.8299   42.6  31.5852
 35286.0 2025/06/27 04:15:01   3.36735   8.6887   42.6  31.6404
 35287.0 2025/06/27 04:30:01   3.36442   8.5918   42.7  31.6965
 35288.0 2025/06/27 04:45:01   3.36941   8.6483   42.8  31.6978
 35289.0 2025/06/27 05:00:01   3.36964   8.6618   42.9  31.6882
 35290.0 2025/06/27 05:15:01   3.36659   8.5741   43.0  31.7348
 35291.0 2025/06/27 05:30:01   3.36676   8.5965   43.2  31.7164
 35292.0 2025/06/27 05:45:01   3.37260   8.7075   43.5  31.6779
 35293.0 2025/06/27 06:00:01   3.36247   8.4637   43.7  31.7908
 35294.0 2025/06/27 06:15:01   3.37269   8.7257   44.0  31.6622
 35295.0 2025/06/27 06:30:01   3.37511   8.6980   44.3  31.7121
 35296.0 2025/06/27 06:45:01   3.37962   8.7718   44.6  31.6929
 35297.0 2025/06/27 07:00:01   3.37739   8.7496   44.9  31.6895
 35298.0 2025/06/27 07:15:01   3.41636   9.6038   45.2  31.3359
 35299.0 2025/06/27 07:30:01   3.39932   9.2230   45.5  31.4955
 35300.0 2025/06/27 07:45:01   3.39757   9.1945   46.0  31.5024
 35301.0 2025/06/27 08:00:01   3.41883   9.5868   46.3  31.3755
 35302.0 2025/06/27 08:15:01   3.43313   9.9882   46.7  31.1718
 35303.0 2025/06/27 08:30:01   3.42192   9.6969   46.7  31.3108
 35304.0 2025/06/27 08:45:01   3.41267   9.4542   46.8  31.4285
 35305.0 2025/06/27 09:00:01   3.45482  10.4145   46.9  31.0236
 35306.0 2025/06/27 09:15:01   3.42222   9.6927   47.2  31.3172
 35307.0 2025/06/27 09:30:01   3.40908   9.3873   47.1  31.4502
 35308.0 2025/06/27 09:45:01   3.42507   9.6809   47.2  31.3565
 35309.0 2025/06/27 10:00:01   3.40602   9.2791   47.2  31.5141
 35310.0 2025/06/27 10:15:01   3.39579   9.1167   47.2  31.5524
 35311.0 2025/06/27 10:30:01   3.39868   9.2190   47.1  31.4918
 35312.0 2025/06/27 10:45:01   3.39862   9.2190   47.0  31.4912
 35313.0 2025/06/27 11:00:01   3.40145   9.3053   46.9  31.4444
 35314.0 2025/06/27 11:15:01   3.40282   9.3408   46.7  31.4272
 35315.0 2025/06/27 11:30:01   3.41112   9.4962   46.5  31.3759
 35316.0 2025/06/27 11:45:01   3.40734   9.4579   46.3  31.3710
 35317.0 2025/06/27 12:00:01   3.39768   9.2846   46.0  31.4242
 35318.0 2025/06/27 12:15:01   3.38599   8.9069   45.8  31.6381
 35319.0 2025/06/27 12:30:01   3.39904   9.2620   45.4  31.4583
 35320.0 2025/06/27 12:45:01   3.41306   9.5678   45.1  31.3337
 35321.0 2025/06/27 13:00:01   3.38640   8.9338   44.7  31.6187
 35322.0 2025/06/27 13:15:01   3.38878   9.0003   44.4  31.5844
 35323.0 2025/06/27 13:30:01   3.36641   8.6115   44.0  31.6990
 35324.0 2025/06/27 13:45:01   3.36854   8.6401   43.7  31.6958
 35325.0 2025/06/27 14:00:01   3.35414   8.3892   43.3  31.7707
 35326.0 2025/06/27 14:15:01   3.35795   8.4741   43.0  31.7344
 35327.0 2025/06/27 14:30:01   3.36027   8.5435   42.6  31.6965
 35328.0 2025/06/27 14:45:01   3.35546   8.3992   42.3  31.7761
 35329.0 2025/06/27 15:00:01   3.35192   8.2667   42.0  31.8587
 35330.0 2025/06/27 15:15:01   3.35908   8.5082   41.7  31.7161
 35331.0 2025/06/27 15:30:01   3.35055   8.2148   41.4  31.8916
 35332.0 2025/06/27 15:45:01   3.36117   8.5609   41.2  31.6908
 35333.0 2025/06/27 16:00:01   3.36885   8.7269   41.1  31.6225
 35334.0 2025/06/27 16:15:01   3.36864   8.7314   40.9  31.6164
 35335.0 2025/06/27 16:30:01   3.37251   8.7832   40.9  31.6105
 35336.0 2025/06/27 16:45:01   3.38149   8.9453   40.8  31.5594
 35337.0 2025/06/27 17:00:01   3.39411   9.1491   40.8  31.5092
 35338.0 2025/06/27 17:15:01   3.41196   9.5315   40.9  31.3561
 35339.0 2025/06/27 17:30:01   3.38304   8.9941   40.9  31.5321
 35340.0 2025/06/27 17:45:01   3.38673   9.0272   41.1  31.5407
 35341.0 2025/06/27 18:00:01   3.38243   8.9297   41.3  31.5828
 35342.0 2025/06/27 18:15:01   3.38300   8.8937   41.6  31.6206
 35343.0 2025/06/27 18:30:01   3.37169   8.5233   41.9  31.8344
 35344.0 2025/06/27 18:45:01   3.37658   8.6306   42.2  31.7889
 35345.0 2025/06/27 19:00:01   3.35483   8.1297   42.5  32.0137
 35346.0 2025/06/27 19:15:01   3.38539   8.8613   43.3  31.6735
 35347.0 2025/06/27 19:30:01   3.41159   9.5138   43.5  31.3667
 35348.0 2025/06/27 19:45:01   3.41910   9.5557   43.9  31.4065
 35349.0 2025/06/27 20:00:01   3.44811  10.2749   44.1  31.0770
 35350.0 2025/06/27 20:15:01   3.45795  10.4885   44.4  30.9928
 35351.0 2025/06/27 20:30:01   3.46714  10.6787   44.7  30.9225
 35352.0 2025/06/27 20:45:01   3.46951  10.6373   44.9  30.9811
 35353.0 2025/06/27 21:00:01   3.46766  10.6047   45.1  30.9903
 35354.0 2025/06/27 21:15:01   3.44343  10.1988   45.3  31.0948
 35355.0 2025/06/27 21:30:01   3.44854  10.2615   45.8  31.0921
 35356.0 2025/06/27 21:45:01   3.45935  10.4153   46.9  31.0680
 35357.0 2025/06/27 22:00:01   3.45655  10.2843   46.6  31.1523
 35358.0 2025/06/27 22:15:01   3.44795  10.1501   46.2  31.1816
 35359.0 2025/06/27 22:30:01   3.44523  10.0806   46.5  31.2139
 35360.0 2025/06/27 22:45:01   3.45361  10.2789   46.6  31.1276
 35361.0 2025/06/27 23:00:01   3.45912  10.3827   46.5  31.0937
 35362.0 2025/06/27 23:15:01   3.45807  10.3310   46.4  31.1276
 35363.0 2025/06/27 23:30:01   3.46539  10.4825   46.4  31.0712
 35364.0 2025/06/27 23:45:01   3.43259   9.8658   46.3  31.2722
 35365.0 2025/06/28 00:00:01   3.42046   9.6146   46.2  31.3678
 35366.0 2025/06/28 00:15:01   3.41379   9.4550   46.0  31.4395
 35367.0 2025/06/28 00:30:01   3.40407   9.2066   45.9  31.5586
 35368.0 2025/06/28 00:45:01   3.42951   9.7805   45.7  31.3154
 35369.0 2025/06/28 01:00:01   3.41282   9.5016   45.5  31.3890
 35370.0 2025/06/28 01:15:01   3.42236   9.6606   45.3  31.3474
 35371.0 2025/06/28 01:30:01   3.41199   9.4728   45.0  31.4061
 35372.0 2025/06/28 01:45:01   3.41354   9.4286   44.8  31.4607
 35373.0 2025/06/28 02:00:01   3.40665   9.2861   44.5  31.5156
 35374.0 2025/06/28 02:15:01   3.40392   9.2708   44.3  31.5011
 35375.0 2025/06/28 02:30:01   3.40409   9.2802   44.0  31.4948
 35376.0 2025/06/28 02:45:01   3.38113   8.8974   43.7  31.5969
 35377.0 2025/06/28 03:00:01   3.38165   8.8991   43.5  31.6009
 35378.0 2025/06/28 03:15:01   3.38712   8.9484   43.3  31.6138
 35379.0 2025/06/28 03:30:01   3.38918   8.9241   43.1  31.6569
 35380.0 2025/06/28 03:45:01   3.38559   8.8453   42.9  31.6900
 35381.0 2025/06/28 04:00:01   3.36456   8.6626   42.8  31.6345
 35382.0 2025/06/28 04:15:01   3.36082   8.6644   42.7  31.5939
 35383.0 2025/06/28 04:30:01   3.40294   9.4137   42.6  31.3663
 35384.0 2025/06/28 04:45:01   3.39223   9.2355   42.6  31.4129
 35385.0 2025/06/28 05:00:01   3.42172   9.7101   42.6  31.2990
 35386.0 2025/06/28 05:15:01   3.42123   9.6924   42.6  31.3094
 35387.0 2025/06/28 05:30:01   3.42154   9.6903   42.7  31.3143
 35388.0 2025/06/28 05:45:01   3.41964   9.6650   42.8  31.3169
 35389.0 2025/06/28 06:00:01   3.40655   9.4410   43.0  31.3791
 35390.0 2025/06/28 06:15:01   3.39278   9.2064   43.2  31.4439
 35391.0 2025/06/28 06:30:01   3.37813   8.8675   43.3  31.5927
 35392.0 2025/06/28 06:45:01   3.37094   8.5760   43.6  31.7784
 35393.0 2025/06/28 07:00:01   3.38164   8.7866   43.9  31.7010
 35394.0 2025/06/28 07:15:01   3.39522   9.1423   44.1  31.5252
 35395.0 2025/06/28 07:30:01   3.40578   9.2125   44.4  31.5717
 35396.0 2025/06/28 07:45:01   3.41728   9.4497   44.8  31.4804
 35397.0 2025/06/28 08:00:01   3.41576   9.4231   45.2  31.4880
 35398.0 2025/06/28 08:15:01   3.44185   9.8633   45.6  31.3685
 35399.0 2025/06/28 08:30:01   3.46447  10.3363   45.6  31.1873
 35400.0 2025/06/28 08:45:01   3.46443  10.3473   45.8  31.1774
 35401.0 2025/06/28 09:00:01   3.45121   9.9892   46.0  31.3535
 35402.0 2025/06/28 09:15:01   3.46785  10.3835   46.3  31.1802
 35403.0 2025/06/28 09:30:01   3.47033  10.4671   46.6  31.1334
 35404.0 2025/06/28 09:45:01   3.46105  10.2473   46.6  31.2291
 35405.0 2025/06/28 10:00:01   3.47294  10.4985   46.8  31.1324
 35406.0 2025/06/28 10:15:01   3.47829  10.6785   46.8  31.0322
 35407.0 2025/06/28 10:30:01   3.47728  10.6405   46.9  31.0545
 35408.0 2025/06/28 10:45:01   3.47505  10.5077   46.9  31.1455
 35409.0 2025/06/28 11:00:01   3.47908  10.6385   46.9  31.0740
 35410.0 2025/06/28 11:15:01   3.41716   9.4443   46.8  31.4830
 35411.0 2025/06/28 11:30:01   3.42043   9.4735   46.8  31.4908
 35412.0 2025/06/28 11:45:01   3.43362   9.7382   46.7  31.3935
 35413.0 2025/06/28 12:00:01   3.43389   9.7522   46.5  31.3841
 35414.0 2025/06/28 12:15:01   3.42829   9.6545   46.3  31.4125
 35415.0 2025/06/28 12:30:01   3.43245   9.7389   46.1  31.3813
 35416.0 2025/06/28 12:45:01   3.42153   9.5470   45.9  31.4380
 35417.0 2025/06/28 13:00:01   3.41393   9.3535   45.7  31.5303
 35418.0 2025/06/28 13:15:01   3.41507   9.3400   45.4  31.5541
 35419.0 2025/06/28 13:30:01   3.40899   9.3177   45.1  31.5114
 35420.0 2025/06/28 13:45:01   3.39311   9.0919   44.8  31.5477
 35421.0 2025/06/28 14:00:01   3.39240   9.1149   44.5  31.5202
 35422.0 2025/06/28 14:15:01   3.39069   9.0590   44.1  31.5522
 35423.0 2025/06/28 14:30:01   3.38750   8.9475   43.8  31.6184
 35424.0 2025/06/28 14:45:01   3.39036   8.9361   43.4  31.6583
 35425.0 2025/06/28 15:00:01   3.39015   8.9317   43.1  31.6602
 35426.0 2025/06/28 15:15:01   3.38754   8.8665   42.8  31.6914
 35427.0 2025/06/28 15:30:01   3.37562   8.7029   42.5  31.7138
 35428.0 2025/06/28 15:45:01   3.37034   8.6182   42.2  31.7349
 35429.0 2025/06/28 16:00:01   3.36716   8.5635   41.9  31.7509
 35430.0 2025/06/28 16:15:01   3.36896   8.5896   41.6  31.7464
 35431.0 2025/06/28 16:30:01   3.37071   8.6090   41.4  31.7473
 35432.0 2025/06/28 16:45:01   3.39228   9.0837   41.3  31.5479
 35433.0 2025/06/28 17:00:01   3.39886   9.1363   41.1  31.5693
 35434.0 2025/06/28 17:15:01   3.40254   9.2413   41.1  31.5144
 35435.0 2025/06/28 17:30:01   3.41290   9.4346   41.0  31.4505
 35436.0 2025/06/28 17:45:01   3.42344   9.6583   41.1  31.3622
 35437.0 2025/06/28 18:00:01   3.43011   9.8281   41.1  31.2821
 35438.0 2025/06/28 18:15:01   3.43531   9.9439   41.2  31.2344
 35439.0 2025/06/28 18:30:01   3.43768   9.9173   41.3  31.2812
 35440.0 2025/06/28 18:45:01   3.42554   9.6795   41.5  31.3648
 35441.0 2025/06/28 19:00:01   3.41113   9.2909   41.7  31.5586
 35442.0 2025/06/28 19:15:01   3.38278   8.7267   41.9  31.7673
 35443.0 2025/06/28 19:30:01   3.36139   8.2994   42.2  31.9287
 35444.0 2025/06/28 19:45:01   3.37126   8.4950   42.6  31.8552
 35445.0 2025/06/28 20:00:01   3.39092   8.9815   42.9  31.6239
 35446.0 2025/06/28 20:15:01   3.40732   9.2282   43.2  31.5741
 35447.0 2025/06/28 20:30:01   3.43765   9.8243   43.5  31.3607
 35448.0 2025/06/28 20:45:01   3.44591   9.9777   43.8  31.3109
 35449.0 2025/06/28 21:00:01   3.45146  10.0828   44.3  31.2757
 35450.0 2025/06/28 21:15:01   3.46058  10.3178   44.5  31.1648
 35451.0 2025/06/28 21:30:01   3.46420  10.3601   44.7  31.1646
 35452.0 2025/06/28 21:45:01   3.47799  10.6408   45.1  31.0620
 35453.0 2025/06/28 22:00:01   3.47935  10.6696   45.4  31.0509
 35454.0 2025/06/28 22:15:01   3.47635  10.5927   45.6  31.0865
 35455.0 2025/06/28 22:30:01   3.47614  10.5888   45.9  31.0876
 35456.0 2025/06/28 22:45:01   3.47943  10.6263   46.1  31.0882
 35457.0 2025/06/28 23:00:01   3.48158  10.6525   46.2  31.0872
 35458.0 2025/06/28 23:15:01   3.45948  10.2356   46.3  31.2236
 35459.0 2025/06/28 23:30:01   3.46681  10.3619   46.4  31.1884
 35460.0 2025/06/28 23:45:01   3.46205  10.2892   46.4  31.2032
 35461.0 2025/06/29 00:00:01   3.46055  10.2404   46.4  31.2302
 35462.0 2025/06/29 00:15:01   3.44425   9.9039   46.3  31.3570
 35463.0 2025/06/29 00:30:01   3.44734   9.9877   46.3  31.3155
 35464.0 2025/06/29 00:45:01   3.44502   9.9162   46.2  31.3542
 35465.0 2025/06/29 01:00:01   3.45300  10.0955   46.0  31.2794
 35466.0 2025/06/29 01:15:01   3.46385  10.2934   45.9  31.2178
 35467.0 2025/06/29 01:30:01   3.45907  10.2049   45.7  31.2461
 35468.0 2025/06/29 01:45:01   3.45423  10.0966   45.5  31.2911
 35469.0 2025/06/29 02:00:01   3.45916  10.1947   45.3  31.2561
 35470.0 2025/06/29 02:15:01   3.44974  10.0037   45.0  31.3264
 35471.0 2025/06/29 02:30:01   3.42484   9.4605   44.8  31.5481
 35472.0 2025/06/29 02:45:01   3.42681   9.5073   44.6  31.5272
 35473.0 2025/06/29 03:00:01   3.42279   9.4150   44.3  31.5675
 35474.0 2025/06/29 03:15:01   3.44065   9.8666   44.0  31.3541
 35475.0 2025/06/29 03:30:01   3.44020   9.7358   43.8  31.4635
 35476.0 2025/06/29 03:45:01   3.42471   9.4642   43.6  31.5441
 35477.0 2025/06/29 04:00:01   3.41364   9.2442   43.4  31.6249
 35478.0 2025/06/29 04:15:01   3.41544   9.2948   43.2  31.5987
 35479.0 2025/06/29 04:30:01   3.41592   9.2726   43.0  31.6234
 35480.0 2025/06/29 04:45:01   3.43037   9.5831   42.9  31.4977
 35481.0 2025/06/29 05:00:01   3.44329   9.8665   42.8  31.3815
 35482.0 2025/06/29 05:15:01   3.44557   9.8945   42.7  31.3802
 35483.0 2025/06/29 05:30:01   3.44846  10.0306   42.7  31.2913
 35484.0 2025/06/29 05:45:01   3.44706   9.9294   42.7  31.3648
 35485.0 2025/06/29 06:00:01   3.44717   9.9656   42.7  31.3346
 35486.0 2025/06/29 06:15:01   3.44793   9.9889   42.8  31.3219
 35487.0 2025/06/29 06:30:01   3.45546  10.1152   42.9  31.2885
 35488.0 2025/06/29 06:45:01   3.44756   9.9372   43.0  31.3630
 35489.0 2025/06/29 07:00:01   3.43916   9.8599   43.1  31.3451
 35490.0 2025/06/29 07:15:01   3.41324   9.1744   43.3  31.6827
 35491.0 2025/06/29 07:30:01   3.40210   9.0362   43.5  31.6905
 35492.0 2025/06/29 07:45:01   3.40796   9.1762   43.8  31.6266
 35493.0 2025/06/29 08:00:01   3.40352   9.0551   44.0  31.6882
 35494.0 2025/06/29 08:15:01   3.42723   9.5461   44.3  31.4975
 35495.0 2025/06/29 08:30:01   3.44648   9.9254   44.5  31.3618
 35496.0 2025/06/29 08:45:01   3.48187  10.6216   44.8  31.1170
 35497.0 2025/06/29 09:00:01   3.48286  10.6213   45.1  31.1269
 35498.0 2025/06/29 09:15:01   3.49202  10.7887   45.3  31.0752
 35499.0 2025/06/29 09:30:01   3.49649  10.8129   45.6  31.0986
 35500.0 2025/06/29 09:45:01   3.50371  10.9278   45.8  31.0724
 35501.0 2025/06/29 10:00:01   3.50534  10.9517   46.0  31.0680
 35502.0 2025/06/29 10:15:01   3.50090  10.9222   46.1  31.0493
 35503.0 2025/06/29 10:30:01   3.50030  10.9031   46.3  31.0594
 35504.0 2025/06/29 10:45:01   3.49175  10.7088   46.5  31.1399
 35505.0 2025/06/29 11:00:01   3.47258  10.3547   46.6  31.2520
 35506.0 2025/06/29 11:15:01   3.46672  10.2422   46.6  31.2902
 35507.0 2025/06/29 11:30:01   3.48420  10.5843   46.6  31.1712
 35508.0 2025/06/29 11:45:01   3.48646  10.5983   46.6  31.1816
 35509.0 2025/06/29 12:00:01   3.47368  10.3442   46.6  31.2721
 35510.0 2025/06/29 12:15:01   3.47451  10.3933   46.5  31.2382
 35511.0 2025/06/29 12:30:01   3.48158  10.5261   46.4  31.1950
 35512.0 2025/06/29 12:45:01   3.48164  10.5196   46.3  31.2011
 35513.0 2025/06/29 13:00:01   3.48420  10.5676   46.1  31.1857
 35514.0 2025/06/29 13:15:01   3.47515  10.3969   45.9  31.2418
 35515.0 2025/06/29 13:30:01   3.48634  10.6004   45.7  31.1789
 35516.0 2025/06/29 13:45:01   3.48277  10.5476   45.5  31.1888
 35517.0 2025/06/29 14:00:01   3.49177  10.6912   45.2  31.1556
 35518.0 2025/06/29 14:15:01   3.48562  10.6034   44.9  31.1696
 35519.0 2025/06/29 14:30:01   3.46959  10.3033   44.7  31.2672
 35520.0 2025/06/29 14:45:01   3.45351  10.0110   44.4  31.3584
 35521.0 2025/06/29 15:00:01   3.44978   9.9520   44.0  31.3721
 35522.0 2025/06/29 15:15:01   3.44904   9.9391   43.8  31.3760
 35523.0 2025/06/29 15:30:01   3.45283   9.9809   43.4  31.3780
 35524.0 2025/06/29 15:45:01   3.44305   9.8332   43.1  31.4078
 35525.0 2025/06/29 16:00:01   3.44751   9.9063   42.8  31.3894
 35526.0 2025/06/29 16:15:01   3.44357   9.8352   42.6  31.4116
 35527.0 2025/06/29 16:30:01   3.44194   9.8077   42.3  31.4191
 35528.0 2025/06/29 16:45:01   3.43260   9.6446   42.0  31.4669
 35529.0 2025/06/29 17:00:01   3.43063   9.6011   41.8  31.4850
 35530.0 2025/06/29 17:15:01   3.42590   9.4830   41.6  31.5405
 35531.0 2025/06/29 17:30:01   3.42467   9.4646   41.5  31.5443
 35532.0 2025/06/29 17:45:01   3.43421   9.6476   41.4  31.4809
 35533.0 2025/06/29 18:00:01   3.43550   9.6723   41.3  31.4725
 35534.0 2025/06/29 18:15:01   3.43770   9.6905   41.3  31.4788
 35535.0 2025/06/29 18:30:01   3.45079   9.9435   41.3  31.3908
 35536.0 2025/06/29 18:45:01   3.44273   9.7797   41.4  31.4519
 35537.0 2025/06/29 19:00:01   3.44737   9.8713   41.5  31.4191
 35538.0 2025/06/29 19:15:01   3.44173   9.7905   41.6  31.4323
 35539.0 2025/06/29 19:30:01   3.46510  10.2809   41.7  31.2428
 35540.0 2025/06/29 19:45:01   3.42305   9.3745   42.0  31.6069
 35541.0 2025/06/29 20:00:01   3.42027   9.4197   42.2  31.5385
 35542.0 2025/06/29 20:15:01   3.39570   8.9031   42.5  31.7435
 35543.0 2025/06/29 20:30:01   3.38933   8.7058   42.7  31.8541
 35544.0 2025/06/29 20:45:01   3.38336   8.6124   43.1  31.8757
 35545.0 2025/06/29 21:00:01   3.44457   9.8737   43.4  31.3877
 35546.0 2025/06/29 21:15:01   3.47811  10.4940   43.9  31.1889
 35547.0 2025/06/29 21:30:01   3.47272  10.3708   44.1  31.2407
 35548.0 2025/06/29 21:45:01   3.48463  10.5385   44.4  31.2154
 35549.0 2025/06/29 22:00:01   3.50819  10.9509   44.6  31.0973
 35550.0 2025/06/29 22:15:01   3.51114  10.9832   44.9  31.0989
 35551.0 2025/06/29 22:30:01   3.51993  11.0623   45.1  31.1182
 35552.0 2025/06/29 22:45:01   3.48856  10.5049   45.4  31.2830
 35553.0 2025/06/29 23:00:01   3.49340  10.6511   45.6  31.2058
 35554.0 2025/06/29 23:15:01   3.48449  10.4949   45.8  31.2509
 35555.0 2025/06/29 23:30:01   3.45709   9.9522   45.9  31.4449
 35556.0 2025/06/29 23:45:01   3.45731   9.9585   46.0  31.4417
 35557.0 2025/06/30 00:00:01   3.48343  10.4862   46.2  31.2477
 35558.0 2025/06/30 00:15:01   3.48714  10.5594   46.2  31.2218
 35559.0 2025/06/30 00:30:01   3.48980  10.5786   46.3  31.2318
 35560.0 2025/06/30 00:45:01   3.50866  10.8760   46.2  31.1648
 35561.0 2025/06/30 01:00:01   3.49176  10.5673   46.2  31.2609
 35562.0 2025/06/30 01:15:01   3.47466  10.2933   46.1  31.3260
 35563.0 2025/06/30 01:30:01   3.47960  10.4284   46.0  31.2592
 35564.0 2025/06/30 01:45:01   3.48183  10.4779   45.8  31.2390
 35565.0 2025/06/30 02:00:01   3.48177  10.5038   45.7  31.2162
 35566.0 2025/06/30 02:15:01   3.48316  10.4849   45.5  31.2463
 35567.0 2025/06/30 02:30:01   3.47971  10.4257   45.4  31.2628
 35568.0 2025/06/30 02:45:01   3.46612  10.1722   45.2  31.3454
 35569.0 2025/06/30 03:00:01   3.46816  10.2414   44.9  31.3061
 35570.0 2025/06/30 03:15:01   3.46404  10.1127   44.7  31.3761
 35571.0 2025/06/30 03:30:01   3.45525   9.9478   44.5  31.4308
 35572.0 2025/06/30 03:45:01   3.46546  10.1387   44.3  31.3681
 35573.0 2025/06/30 04:00:01   3.46350  10.1179   44.1  31.3665
 35574.0 2025/06/30 04:15:01   3.44088   9.6896   43.8  31.5109
 35575.0 2025/06/30 04:30:01   3.45021   9.9022   43.6  31.4199
 35576.0 2025/06/30 04:45:01   3.45835  10.0338   43.4  31.3878
 35577.0 2025/06/30 05:00:01   3.46244  10.1191   43.3  31.3550
 35578.0 2025/06/30 05:15:01   3.45981  10.0774   43.1  31.3648
 35579.0 2025/06/30 05:30:01   3.45739  10.0292   43.0  31.3823
 35580.0 2025/06/30 05:45:01   3.45626  10.0135   42.9  31.3845
 35581.0 2025/06/30 06:00:01   3.45751  10.0392   42.8  31.3749
 35582.0 2025/06/30 06:15:01   3.46207  10.1302   42.8  31.3420
 35583.0 2025/06/30 06:30:01   3.46090  10.1001   42.8  31.3562
 35584.0 2025/06/30 06:45:01   3.45672  10.0228   42.8  31.3812
 35585.0 2025/06/30 07:00:01   3.45650  10.0195   42.8  31.3818
 35586.0 2025/06/30 07:15:01   3.46299  10.1464   42.9  31.3371
 35587.0 2025/06/30 07:30:01   3.45857  10.0555   43.0  31.3714
 35588.0 2025/06/30 07:45:01   3.46593  10.2003   43.1  31.3200
 35589.0 2025/06/30 08:00:01   3.41705   9.2634   43.3  31.6430
 35590.0 2025/06/30 08:15:01   3.39764   8.8426   43.5  31.8174
 35591.0 2025/06/30 08:30:01   3.39938   8.8801   43.6  31.8017
 35592.0 2025/06/30 08:45:01   3.40087   8.9178   43.8  31.7834
 35593.0 2025/06/30 09:00:01   3.42729   9.4743   44.1  31.5614
 35594.0 2025/06/30 09:15:01   3.44924   9.8224   44.3  31.4793
 35595.0 2025/06/30 09:30:01   3.45515   9.9339   44.6  31.4418
 35596.0 2025/06/30 09:45:01   3.46160  10.0787   44.8  31.3809
 35597.0 2025/06/30 10:00:01   3.45962  10.0398   45.0  31.3947
 35598.0 2025/06/30 10:15:01   3.47382  10.3204   45.2  31.2945
 35599.0 2025/06/30 10:30:01   3.47644  10.3772   45.4  31.2719
 35600.0 2025/06/30 10:45:01   3.47689  10.3753   45.6  31.2778
 35601.0 2025/06/30 11:00:01   3.47517  10.3722   45.7  31.2633
 35602.0 2025/06/30 11:15:01   3.47492  10.3690   45.8  31.2634
 35603.0 2025/06/30 11:30:01   3.47176  10.2795   46.0  31.3089
 35604.0 2025/06/30 11:45:01   3.46535  10.1389   46.0  31.3660
 35605.0 2025/06/30 12:00:01   3.46808  10.1939   46.1  31.3457
 35606.0 2025/06/30 12:15:01   3.46639  10.1662   46.2  31.3528
 35607.0 2025/06/30 12:30:01   3.44388   9.7405   46.2  31.4959
 35608.0 2025/06/30 12:45:01   3.44152   9.7037   46.1  31.5041
 35609.0 2025/06/30 13:00:01   3.43850   9.6309   46.1  31.5371
 35610.0 2025/06/30 13:15:01   3.43780   9.6270   46.0  31.5334
 35611.0 2025/06/30 13:30:01   3.44510   9.7684   45.9  31.4839
 35612.0 2025/06/30 13:45:01   3.44915   9.8400   45.8  31.4625
 35613.0 2025/06/30 14:00:01   3.44808   9.8212   45.6  31.4682
 35614.0 2025/06/30 14:15:01   3.44640   9.7898   45.4  31.4786
 35615.0 2025/06/30 14:30:01   3.44640   9.7966   45.2  31.4727
 35616.0 2025/06/30 14:45:01   3.45373   9.9400   45.0  31.4219
 35617.0 2025/06/30 15:00:01   3.44337   9.6409   44.8  31.5786
 35618.0 2025/06/30 15:15:01   3.45032   9.8484   44.6  31.4675
 35619.0 2025/06/30 15:30:01   3.44523   9.7331   44.3  31.5168
 35620.0 2025/06/30 15:45:01   3.45226   9.8552   44.0  31.4814
 35621.0 2025/06/30 16:00:01   3.45362   9.8713   43.7  31.4812
 35622.0 2025/06/30 16:15:01   3.46116  10.0295   43.5  31.4197
 35623.0 2025/06/30 16:30:01   3.46050  10.0156   43.2  31.4253
 35624.0 2025/06/30 16:45:01   3.46064  10.0220   43.0  31.4213
 35625.0 2025/06/30 17:00:01   3.46166  10.0795   42.7  31.3818
 35626.0 2025/06/30 17:15:01   3.45653   9.9731   42.5  31.4225
 35627.0 2025/06/30 17:30:01   3.45300   9.8903   42.3  31.4590
 35628.0 2025/06/30 17:45:01   3.44433   9.7391   42.1  31.5033
 35629.0 2025/06/30 18:00:01   3.44375   9.7338   42.0  31.5021
 35630.0 2025/06/30 18:15:01   3.44406   9.7535   41.8  31.4881
 35631.0 2025/06/30 18:30:01   3.44405   9.7820   41.8  31.4632
 35632.0 2025/06/30 18:45:01   3.44784   9.8420   41.7  31.4492
 35633.0 2025/06/30 19:00:01   3.45099   9.9273   41.7  31.4068
 35634.0 2025/06/30 19:15:01   3.45562   9.9747   41.7  31.4123
 35635.0 2025/06/30 19:30:01   3.45922  10.0406   41.8  31.3913
 35636.0 2025/06/30 19:45:01   3.45866   9.9915   41.9  31.4282
 35637.0 2025/06/30 20:00:01   3.46255  10.0959   42.0  31.3767
 35638.0 2025/06/30 20:15:01   3.40865   8.9796   42.1  31.8094
 35639.0 2025/06/30 20:30:01   3.42512   9.3432   42.3  31.6556
 35640.0 2025/06/30 20:45:01   3.44044   9.6146   42.6  31.5727
 35641.0 2025/06/30 21:00:01   3.41471   9.1222   42.9  31.7445
 35642.0 2025/06/30 21:15:01   3.43670   9.5438   43.1  31.5966
 35643.0 2025/06/30 21:30:01   3.45509   9.8895   43.4  31.4804
 35644.0 2025/06/30 21:45:01   3.46624  10.1445   43.7  31.3711
 35645.0 2025/06/30 22:00:01   3.46751  10.1749   44.0  31.3574
 35646.0 2025/06/30 22:15:01   3.47484  10.3305   44.2  31.2966
 35647.0 2025/06/30 22:30:01   3.47211  10.3706   44.5  31.2347
 35648.0 2025/06/30 22:45:01   3.47688  10.4222   44.7  31.2379
 35649.0 2025/06/30 23:00:01   3.48512  10.5119   45.0  31.2429
 35650.0 2025/06/30 23:15:01   3.49865  10.6713   45.2  31.2407
 35651.0 2025/06/30 23:30:01   3.51614  10.9585   45.4  31.1688
 35652.0 2025/06/30 23:45:01   3.50200  10.7577   45.6  31.2000
 35653.0 2025/07/01 00:00:01   3.49402  10.5829   45.7  31.2703
 35654.0 2025/07/01 00:15:01   3.49018  10.4909   45.9  31.3109
 35655.0 2025/07/01 00:30:01   3.49155  10.5295   46.0  31.2913
 35656.0 2025/07/01 00:45:01   3.48731  10.4999   46.1  31.2745
 35657.0 2025/07/01 01:00:01   3.50137  10.6706   46.1  31.2680
 35658.0 2025/07/01 01:15:01   3.47834  10.2194   46.1  31.4266
 35659.0 2025/07/01 01:30:01   3.49417  10.5335   46.1  31.3140
 35660.0 2025/07/01 01:45:01   3.50134  10.6319   46.1  31.3008
 35661.0 2025/07/01 02:00:01   3.49958  10.5873   46.0  31.3216
 35662.0 2025/07/01 02:15:01   3.49562  10.5210   45.9  31.3392
 35663.0 2025/07/01 02:30:01   3.48492  10.3742   45.8  31.3589
 35664.0 2025/07/01 02:45:01   3.49294  10.4909   45.7  31.3384
 35665.0 2025/07/01 03:00:01   3.49494  10.4923   45.5  31.3572
 35666.0 2025/07/01 03:15:01   3.50953  10.6928   45.3  31.3302
 35667.0 2025/07/01 03:30:01   3.49625  10.4874   45.1  31.3747
 35668.0 2025/07/01 03:45:01   3.51121  10.7272   44.9  31.3175
 35669.0 2025/07/01 04:00:01   3.50036  10.5542   44.7  31.3583
 35670.0 2025/07/01 04:15:01   3.48759  10.2760   44.5  31.4711
 35671.0 2025/07/01 04:30:01   3.46970  10.0755   44.3  31.4655
 35672.0 2025/07/01 04:45:01   3.46484   9.9981   44.1  31.4839
 35673.0 2025/07/01 05:00:01   3.48325  10.2910   43.9  31.4148
 35674.0 2025/07/01 05:15:01   3.47993  10.2260   43.7  31.4379
 35675.0 2025/07/01 05:30:01   3.46122   9.9437   43.5  31.4951
 35676.0 2025/07/01 05:45:01   3.45274   9.8669   43.4  31.4764
 35677.0 2025/07/01 06:00:01   3.45402   9.9000   43.2  31.4605
 35678.0 2025/07/01 06:15:01   3.46320  10.0181   43.1  31.4504
 35679.0 2025/07/01 06:30:01   3.47224  10.1748   43.0  31.4055
 35680.0 2025/07/01 06:45:01   3.46712  10.1276   42.9  31.3948
 35681.0 2025/07/01 07:00:01   3.46681  10.0302   42.9  31.4764
 35682.0 2025/07/01 07:15:01   3.46511  10.0111   42.9  31.4759
 35683.0 2025/07/01 07:30:01   3.45991   9.9051   42.9  31.5158
 35684.0 2025/07/01 07:45:01   3.45694   9.8769   42.9  31.5103
 35685.0 2025/07/01 08:00:01   3.45634   9.8429   42.9  31.5339
 35686.0 2025/07/01 08:15:01   3.44827   9.7328   43.0  31.5484
 35687.0 2025/07/01 08:30:01   3.41532   9.0619   43.1  31.8044
 35688.0 2025/07/01 08:45:01   3.40260   8.8949   43.2  31.8220
 35689.0 2025/07/01 09:00:01   3.43692   9.5347   43.4  31.6068
 35690.0 2025/07/01 09:15:01   3.44310   9.6564   43.5  31.5627
 35691.0 2025/07/01 09:30:01   3.45105   9.8184   43.7  31.5015
 35692.0 2025/07/01 09:45:01   3.44581   9.6933   43.9  31.5577
 35693.0 2025/07/01 10:00:01   3.48898  10.4077   44.1  31.3713
 35694.0 2025/07/01 10:15:01   3.48111  10.2100   44.3  31.4634
 35695.0 2025/07/01 10:30:01   3.49256  10.4156   44.4  31.4001
 35696.0 2025/07/01 10:45:01   3.49907  10.5649   44.7  31.3364
 35697.0 2025/07/01 11:00:01   3.50850  10.7073   44.8  31.3077
 35698.0 2025/07/01 11:15:01   3.49978  10.5047   45.0  31.3950
 35699.0 2025/07/01 11:30:01   3.51475  10.7592   45.1  31.3250
 35700.0 2025/07/01 11:45:01   3.52078  10.8663   45.3  31.2931
 35701.0 2025/07/01 12:00:01   3.53121  11.0145   45.4  31.2694
 35702.0 2025/07/01 12:15:01   3.53524  11.0368   45.5  31.2901
 35703.0 2025/07/01 12:30:01   3.53257  11.0225   45.6  31.2760
 35704.0 2025/07/01 12:45:01   3.51736  10.8069   45.6  31.3099
 35705.0 2025/07/01 13:00:01   3.50531  10.6045   45.7  31.3639
 35706.0 2025/07/01 13:15:01   3.51466  10.7803   45.7  31.3059
 35707.0 2025/07/01 13:30:01   3.48487  10.2415   45.7  31.4732
 35708.0 2025/07/01 13:45:01   3.47489  10.0908   45.7  31.5038
 35709.0 2025/07/01 14:00:01   3.46833  10.0037   45.6  31.5136
 35710.0 2025/07/01 14:15:01   3.46458   9.9556   45.5  31.5177
 35711.0 2025/07/01 14:30:01   3.46198   9.9146   45.4  31.5273
 35712.0 2025/07/01 14:45:01   3.46444   9.9641   45.3  31.5089
 35713.0 2025/07/01 15:00:01   3.46743  10.0101   45.2  31.4991
 35714.0 2025/07/01 15:15:01   3.47060  10.0700   45.0  31.4790
 35715.0 2025/07/01 15:30:01   3.46501   9.9597   44.8  31.5189
 35716.0 2025/07/01 15:45:01   3.46141   9.8937   44.6  31.5401
 35717.0 2025/07/01 16:00:01   3.46205   9.9016   44.4  31.5398
 35718.0 2025/07/01 16:15:01   3.45802   9.8440   44.2  31.5495
 35719.0 2025/07/01 16:30:01   3.46612  10.0418   44.0  31.4589
 35720.0 2025/07/01 16:45:01   3.46309   9.9674   43.7  31.4932
 35721.0 2025/07/01 17:00:01   3.47339  10.1272   43.5  31.4581
 35722.0 2025/07/01 17:15:01   3.45228   9.6589   43.3  31.6540
 35723.0 2025/07/01 17:30:01   3.46583  10.0193   43.1  31.4759
 35724.0 2025/07/01 17:45:01   3.45146   9.7109   42.9  31.6001
 35725.0 2025/07/01 18:00:01   3.44945   9.7122   42.7  31.5787
 35726.0 2025/07/01 18:15:01   3.45651   9.8362   42.5  31.5417
 35727.0 2025/07/01 18:30:01   3.45986   9.9432   42.4  31.4823
 35728.0 2025/07/01 18:45:01   3.45766   9.8929   42.3  31.5040
 35729.0 2025/07/01 19:00:01   3.43539   9.4828   42.2  31.6375
 35730.0 2025/07/01 19:15:01   3.44751   9.7432   42.1  31.5320
 35731.0 2025/07/01 19:30:01   3.45731   9.8914   42.1  31.5017
 35732.0 2025/07/01 19:45:01   3.46526   9.9909   42.1  31.4953
 35733.0 2025/07/01 20:00:01   3.46989  10.0764   42.1  31.4676
 35734.0 2025/07/01 20:15:01   3.47393  10.1471   42.2  31.4468
 35735.0 2025/07/01 20:30:01   3.47926  10.2422   42.3  31.4178
 35736.0 2025/07/01 20:45:01   3.48287  10.3128   42.4  31.3928
 35737.0 2025/07/01 21:00:01   3.43252   9.3824   42.5  31.6967
 35738.0 2025/07/01 21:15:01   3.42565   9.2262   42.7  31.7647
 35739.0 2025/07/01 21:30:01   3.43901   9.4714   42.9  31.6842
 35740.0 2025/07/01 21:45:01   3.44638   9.6071   43.1  31.6396
 35741.0 2025/07/01 22:00:01   3.43044   9.3415   43.4  31.7113
 35742.0 2025/07/01 22:15:01   3.42114   9.1841   43.6  31.7553
 35743.0 2025/07/01 22:30:01   3.48202  10.3009   43.9  31.3940
 35744.0 2025/07/01 22:45:01   3.49353  10.4786   44.1  31.3557
 35745.0 2025/07/01 23:00:01   3.48670  10.3650   44.4  31.3851
 35746.0 2025/07/01 23:15:01   3.48529  10.2748   44.6  31.4489
 35747.0 2025/07/01 23:30:01   3.49331  10.4683   44.8  31.3620
 35748.0 2025/07/01 23:45:01   3.51163  10.7561   45.0  31.2969
 35749.0 2025/07/02 00:00:01   3.50064  10.5766   45.1  31.3417
 35750.0 2025/07/02 00:15:01   3.50495  10.6018   45.3  31.3628
 35751.0 2025/07/02 00:30:01   3.50287  10.5701   45.5  31.3692
 35752.0 2025/07/02 00:45:01   3.50714  10.6363   45.6  31.3548
 35753.0 2025/07/02 01:00:01   3.49392  10.3689   45.7  31.4534
 35754.0 2025/07/02 01:15:01   3.50407  10.5444   45.8  31.4032
 35755.0 2025/07/02 01:30:01   3.49409  10.3499   45.9  31.4715
 35756.0 2025/07/02 01:45:01   3.47680  10.0546   45.9  31.5546
 35757.0 2025/07/02 02:00:01   3.47572  10.0670   45.9  31.5328
 35758.0 2025/07/02 02:15:01   3.48051  10.1397   45.9  31.5177
 35759.0 2025/07/02 02:30:01   3.47252  10.0072   45.9  31.5527
 35760.0 2025/07/02 02:45:01   3.45457   9.7293   45.8  31.6144
 35761.0 2025/07/02 03:00:01   3.45148   9.6355   45.7  31.6654
 35762.0 2025/07/02 03:15:01   3.44463   9.5440   45.6  31.6764
 35763.0 2025/07/02 03:30:01   3.45050   9.6476   45.5  31.6449
 35764.0 2025/07/02 03:45:01   3.46277   9.8596   45.4  31.5834
 35765.0 2025/07/02 04:00:01   3.44375   9.5131   45.2  31.6948
 35766.0 2025/07/02 04:15:01   3.44020   9.4717   45.1  31.6951
 35767.0 2025/07/02 04:30:01   3.45046   9.6450   44.9  31.6471
 35768.0 2025/07/02 04:45:01   3.45187   9.7112   44.7  31.6033
 35769.0 2025/07/02 05:00:01   3.44701   9.6686   44.5  31.5914
 35770.0 2025/07/02 05:15:01   3.46645   9.9475   44.3  31.5442
 35771.0 2025/07/02 05:30:01   3.45898   9.8460   44.1  31.5575
 35772.0 2025/07/02 05:45:01   3.45356   9.7474   43.9  31.5890
 35773.0 2025/07/02 06:00:01   3.48067  10.1560   43.8  31.5061
 35774.0 2025/07/02 06:15:01   3.45054   9.6690   43.6  31.6273
 35775.0 2025/07/02 06:30:01   3.47367  10.0677   43.5  31.5126
 35776.0 2025/07/02 06:45:01   3.44379   9.5602   43.3  31.6545
 35777.0 2025/07/02 07:00:01   3.46424   9.9134   43.2  31.5522
 35778.0 2025/07/02 07:15:01   3.46246   9.8559   43.1  31.5845
 35779.0 2025/07/02 07:30:01   3.46632   9.9288   43.0  31.5598
 35780.0 2025/07/02 07:45:01   3.46305   9.9675   43.0  31.4930
 35781.0 2025/07/02 08:00:01   3.46059   9.9332   42.9  31.4980
 35782.0 2025/07/02 08:15:01   3.46483   9.9824   42.9  31.4980
 35783.0 2025/07/02 08:30:01   3.47164  10.0270   42.9  31.5278
 35784.0 2025/07/02 08:45:01   3.47052   9.9946   42.9  31.5448
 35785.0 2025/07/02 09:00:01   3.45357   9.7162   43.0  31.6169
 35786.0 2025/07/02 09:15:01   3.45614   9.7789   43.0  31.5879
 35787.0 2025/07/02 09:30:01   3.43584   9.3608   43.1  31.7496
 35788.0 2025/07/02 09:45:01   3.40735   8.9621   43.2  31.8112
 35789.0 2025/07/02 10:00:01   3.40663   8.9317   43.3  31.8308
 35790.0 2025/07/02 10:15:01   3.43419   9.3458   43.5  31.7458
 35791.0 2025/07/02 10:30:01   3.38407   8.4707   43.6  32.0111
 35792.0 2025/07/02 10:45:01   3.44836   9.6264   43.7  31.6426
 35793.0 2025/07/02 11:00:01   3.45307   9.8120   43.9  31.5274
 35794.0 2025/07/02 11:15:01   3.46778  10.0545   44.1  31.4646
 35795.0 2025/07/02 11:30:01   3.47271  10.1010   44.2  31.4737
 35796.0 2025/07/02 11:45:01   3.46697   9.9337   44.4  31.5615
 35797.0 2025/07/02 12:00:01   3.46383   9.8645   44.6  31.5902
 35798.0 2025/07/02 12:15:01   3.46572   9.9026   44.7  31.5759
 35799.0 2025/07/02 12:30:01   3.47058   9.9798   44.9  31.5575
 35800.0 2025/07/02 12:45:01   3.47803  10.1527   45.0  31.4820
 35801.0 2025/07/02 13:00:01   3.46824   9.9520   45.1  31.5581
 35802.0 2025/07/02 13:15:01   3.47325  10.0312   45.2  31.5394
 35803.0 2025/07/02 13:30:01   3.46355   9.8397   45.2  31.6088
 35804.0 2025/07/02 13:45:01   3.46827   9.9490   45.3  31.5609
 35805.0 2025/07/02 14:00:01   3.47319  10.0170   45.3  31.5511
 35806.0 2025/07/02 14:15:01   3.46011   9.7835   45.3  31.6232
 35807.0 2025/07/02 14:30:01   3.44894   9.6072   45.3  31.6647
 35808.0 2025/07/02 14:45:01   3.44624   9.5709   45.3  31.6691
 35809.0 2025/07/02 15:00:01   3.43962   9.4429   45.3  31.7147
 35810.0 2025/07/02 15:15:01   3.44549   9.5482   45.2  31.6817
 35811.0 2025/07/02 15:30:01   3.45583   9.7325   45.1  31.6246
 35812.0 2025/07/02 15:45:01   3.43820   9.4115   45.0  31.7280
 35813.0 2025/07/02 16:00:01   3.44606   9.5539   44.8  31.6825
 35814.0 2025/07/02 16:15:01   3.44655   9.5723   44.7  31.6714
 35815.0 2025/07/02 16:30:01   3.44181   9.4802   44.5  31.7044
 35816.0 2025/07/02 16:45:01   3.44155   9.4895   44.4  31.6935
 35817.0 2025/07/02 17:00:01   3.43020   9.3426   44.2  31.7074
 35818.0 2025/07/02 17:15:01   3.44210   9.5324   44.0  31.6614
 35819.0 2025/07/02 17:30:01   3.44302   9.5212   43.8  31.6808
 35820.0 2025/07/02 17:45:01   3.43375   9.3832   43.7  31.7081
 35821.0 2025/07/02 18:00:01   3.43112   9.3578   43.5  31.7037
 35822.0 2025/07/02 18:15:01   3.43543   9.4058   43.3  31.7054
 35823.0 2025/07/02 18:30:01   3.43618   9.4180   43.1  31.7024
 35824.0 2025/07/02 18:45:01   3.44485   9.5718   43.0  31.6553
 35825.0 2025/07/02 19:00:01   3.44473   9.5694   42.9  31.6562
 35826.0 2025/07/02 19:15:01   3.44714   9.6063   42.7  31.6483
 35827.0 2025/07/02 19:30:01   3.44976   9.6428   42.7  31.6428
 35828.0 2025/07/02 19:45:01   3.45518   9.7351   42.6  31.6168
 35829.0 2025/07/02 20:00:01   3.45973   9.8551   42.5  31.5577
 35830.0 2025/07/02 20:15:01   3.46290   9.9363   42.5  31.5190
 35831.0 2025/07/02 20:30:01   3.46886  10.0486   42.5  31.4813
 35832.0 2025/07/02 20:45:01   3.47209  10.1260   42.5  31.4464
 35833.0 2025/07/02 21:00:01   3.47381  10.1176   42.6  31.4710
 35834.0 2025/07/02 21:15:01   3.47730  10.1957   42.7  31.4382
 35835.0 2025/07/02 21:30:01   3.47788  10.1760   42.8  31.4612
 35836.0 2025/07/02 21:45:01   3.43630   9.3477   42.9  31.7661
 35837.0 2025/07/02 22:00:01   3.40008   8.8635   43.1  31.8242
 35838.0 2025/07/02 22:15:01   3.39053   8.6706   43.2  31.8981
 35839.0 2025/07/02 22:30:01   3.42684   9.3085   43.4  31.7035
 35840.0 2025/07/02 22:45:01   3.40019   8.8797   43.6  31.8105
 35841.0 2025/07/02 23:00:01   3.38433   8.6535   43.8  31.8485
 35842.0 2025/07/02 23:15:01   3.45230   9.7849   44.0  31.5434
 35843.0 2025/07/02 23:30:01   3.46251   9.9140   44.2  31.5337
 35844.0 2025/07/02 23:45:01   3.46397   9.9008   44.4  31.5600
 35845.0 2025/07/03 00:00:01   3.46912   9.9986   44.6  31.5264
 35846.0 2025/07/03 00:15:01   3.47112  10.0286   44.8  31.5204
 35847.0 2025/07/03 00:30:01   3.47343  10.1025   44.9  31.4793
 35848.0 2025/07/03 00:45:01   3.46793   9.9544   45.1  31.5527
 35849.0 2025/07/03 01:00:01   3.46192   9.8406   45.2  31.5915
 35850.0 2025/07/03 01:15:01   3.43083   9.3471   45.4  31.7094
 35851.0 2025/07/03 01:30:01   3.42916   9.3248   45.5  31.7120
 35852.0 2025/07/03 01:45:01   3.44245   9.5620   45.6  31.6382
 35853.0 2025/07/03 02:00:01   3.43739   9.4465   45.7  31.6884
 35854.0 2025/07/03 02:15:01   3.43073   9.3414   45.7  31.7132
 35855.0 2025/07/03 02:30:01   3.43768   9.4769   45.8  31.6646
 35856.0 2025/07/03 02:45:01   3.44963   9.6727   45.8  31.6138
 35857.0 2025/07/03 03:00:01   3.44663   9.5999   45.8  31.6473
 35858.0 2025/07/03 03:15:01   3.45498   9.7740   45.8  31.5793
 35859.0 2025/07/03 03:30:01   3.44452   9.5861   45.7  31.6380
 35860.0 2025/07/03 03:45:01   3.44543   9.6117   45.7  31.6248
 35861.0 2025/07/03 04:00:01   3.43761   9.4919   45.6  31.6506
 35862.0 2025/07/03 04:15:01   3.41616   9.2742   45.5  31.6233
 35863.0 2025/07/03 04:30:01   3.40973   9.1486   45.4  31.6686
 35864.0 2025/07/03 04:45:01   3.41848   9.3048   45.2  31.6201
 35865.0 2025/07/03 05:00:01   3.42176   9.3345   45.1  31.6277
 35866.0 2025/07/03 05:15:01   3.39991   8.8546   44.9  31.8295
 35867.0 2025/07/03 05:30:01   3.40466   9.0098   44.8  31.7401
 35868.0 2025/07/03 05:45:01   3.40212   8.9328   44.6  31.7825
 35869.0 2025/07/03 06:00:01   3.42005   9.2586   44.4  31.6776
 35870.0 2025/07/03 06:15:01   3.42406   9.3057   44.2  31.6771
 35871.0 2025/07/03 06:30:01   3.41525   9.1589   44.1  31.7169
 35872.0 2025/07/03 06:45:01   3.41461   9.1389   43.9  31.7281
 35873.0 2025/07/03 07:00:01   3.40716   9.0302   43.7  31.7481
 35874.0 2025/07/03 07:15:01   3.41394   9.1411   43.6  31.7194
 35875.0 2025/07/03 07:30:01   3.41828   9.2006   43.5  31.7113
 35876.0 2025/07/03 07:45:01   3.43959   9.5846   43.3  31.5901
 35877.0 2025/07/03 08:00:01   3.44951   9.7236   43.2  31.5691
 35878.0 2025/07/03 08:15:01   3.42359   9.2737   43.1  31.7012
 35879.0 2025/07/03 08:30:01   3.42962   9.3992   43.0  31.6518
 35880.0 2025/07/03 08:45:01   3.45090   9.7359   43.0  31.5725
 35881.0 2025/07/03 09:00:01   3.45213   9.7641   42.9  31.5603
 35882.0 2025/07/03 09:15:01   3.45177   9.7326   42.9  31.5842
 35883.0 2025/07/03 09:30:01   3.44019   9.5430   42.9  31.6330
 35884.0 2025/07/03 09:45:01   3.40015   8.9337   42.9  31.7621
 35885.0 2025/07/03 10:00:01   3.39186   8.7896   42.9  31.8050
 35886.0 2025/07/03 10:15:01   3.39612   8.8477   43.0  31.7973
 35887.0 2025/07/03 10:30:01   3.39065   8.7745   43.1  31.8059
 35888.0 2025/07/03 10:45:01   3.39466   8.8958   43.2  31.7389
 35889.0 2025/07/03 11:00:01   3.38021   8.6354   43.3  31.8220
 35890.0 2025/07/03 11:15:01   3.37841   8.5188   43.4  31.9083
 35891.0 2025/07/03 11:30:01   3.37103   8.3904   43.5  31.9470
 35892.0 2025/07/03 11:45:01   3.40728   9.0293   43.6  31.7503
 35893.0 2025/07/03 12:00:01   3.38193   8.5838   43.8  31.8862
 35894.0 2025/07/03 12:15:01   3.37519   8.4187   43.9  31.9648
 35895.0 2025/07/03 12:30:01   3.41436   9.1056   44.0  31.7551
 35896.0 2025/07/03 12:45:01   3.43378   9.4387   44.2  31.6591
 35897.0 2025/07/03 13:00:01   3.43958   9.5766   44.3  31.5966
 35898.0 2025/07/03 13:15:01   3.43907   9.5525   44.5  31.6126
 35899.0 2025/07/03 13:30:01   3.43460   9.4631   44.6  31.6457
 35900.0 2025/07/03 13:45:01   3.43400   9.4364   44.7  31.6631
 35901.0 2025/07/03 14:00:01   3.43231   9.4272   44.8  31.6539
 35902.0 2025/07/03 14:15:01   3.42105   9.2900   44.9  31.6598
 35903.0 2025/07/03 14:30:01   3.41372   9.2061   44.9  31.6589
 35904.0 2025/07/03 14:45:01   3.41555   9.2349   45.0  31.6520
 35905.0 2025/07/03 15:00:01   3.41073   9.1885   45.0  31.6436
 35906.0 2025/07/03 15:15:01   3.40911   9.1710   45.0  31.6424
 35907.0 2025/07/03 15:30:01   3.40146   9.0742   45.0  31.6495
 35908.0 2025/07/03 15:45:01   3.39216   8.8804   45.0  31.7260
 35909.0 2025/07/03 16:00:01   3.40989   9.0814   44.9  31.7302
 35910.0 2025/07/03 16:15:01   3.40536   9.0129   44.9  31.7444
 35911.0 2025/07/03 16:30:01   3.40732   9.0252   44.8  31.7537
 35912.0 2025/07/03 16:45:01   3.39165   8.7937   44.7  31.7984
 35913.0 2025/07/03 17:00:01   3.41119   9.1133   44.6  31.7154
 35914.0 2025/07/03 17:15:01   3.41265   9.1237   44.5  31.7212
 35915.0 2025/07/03 17:30:01   3.40737   9.0490   44.4  31.7332
 35916.0 2025/07/03 17:45:01   3.40525   9.0226   44.3  31.7349
 35917.0 2025/07/03 18:00:01   3.40373   8.9971   44.1  31.7419
 35918.0 2025/07/03 18:15:01   3.39020   8.7973   44.0  31.7804
 35919.0 2025/07/03 18:30:01   3.38785   8.7920   43.9  31.7608
 35920.0 2025/07/03 18:45:01   3.38853   8.7956   43.7  31.7647
 35921.0 2025/07/03 19:00:01   3.39026   8.8387   43.6  31.7441
 35922.0 2025/07/03 19:15:01   3.38941   8.8235   43.5  31.7489
 35923.0 2025/07/03 19:30:01   3.38996   8.8385   43.3  31.7413
 35924.0 2025/07/03 19:45:01   3.38913   8.8243   43.2  31.7454
 35925.0 2025/07/03 20:00:01   3.39334   8.8803   43.1  31.7391
 35926.0 2025/07/03 20:15:01   3.39719   8.9578   43.1  31.7098
 35927.0 2025/07/03 20:30:01   3.39987   9.0002   43.0  31.6998
 35928.0 2025/07/03 20:45:01   3.41114   9.1664   43.0  31.6683
 35929.0 2025/07/03 21:00:01   3.40505   9.0724   42.9  31.6891
 35930.0 2025/07/03 21:15:01   3.40518   9.0791   42.9  31.6845
 35931.0 2025/07/03 21:30:01   3.40330   9.0512   42.9  31.6899
 35932.0 2025/07/03 21:45:01   3.40172   9.0266   43.0  31.6954
 35933.0 2025/07/03 22:00:01   3.40529   9.0514   43.0  31.7102
 35934.0 2025/07/03 22:15:01   3.42125   9.3292   43.1  31.6280
 35935.0 2025/07/03 22:30:01   3.39451   8.8927   43.2  31.7401
 35936.0 2025/07/03 22:45:01   3.38708   8.7699   43.3  31.7727
 35937.0 2025/07/03 23:00:01   3.38420   8.7119   43.4  31.7948
 35938.0 2025/07/03 23:15:01   3.37741   8.5987   43.6  31.8255
 35939.0 2025/07/03 23:30:01   3.36376   8.3806   43.8  31.8793
 35940.0 2025/07/03 23:45:01   3.37017   8.3830   43.9  31.9445
 35941.0 2025/07/04 00:00:01   3.37707   8.5273   44.1  31.8863
 35942.0 2025/07/04 00:15:01   3.38273   8.6325   44.3  31.8505
 35943.0 2025/07/04 00:30:01   3.38554   8.6744   44.4  31.8420
 35944.0 2025/07/04 00:45:01   3.39940   8.9193   44.6  31.7665
 35945.0 2025/07/04 01:00:01   3.40768   9.0838   44.7  31.7053
 35946.0 2025/07/04 01:15:01   3.40545   9.0499   44.9  31.7124
 35947.0 2025/07/04 01:30:01   3.40506   9.0161   45.1  31.7384
 35948.0 2025/07/04 01:45:01   3.40711   9.0659   45.2  31.7152
 35949.0 2025/07/04 02:00:01   3.40571   9.0319   45.3  31.7309
 35950.0 2025/07/04 02:15:01   3.40332   8.9987   45.4  31.7357
 35951.0 2025/07/04 02:30:01   3.41358   9.2332   45.5  31.6331
 35952.0 2025/07/04 02:45:01   3.41244   9.1899   45.6  31.6597
 35953.0 2025/07/04 03:00:01   3.40206   8.9677   45.7  31.7503
 35954.0 2025/07/04 03:15:01   3.40398   9.0166   45.7  31.7265
 35955.0 2025/07/04 03:30:01   3.40415   9.0011   45.7  31.7420
 35956.0 2025/07/04 03:45:01   3.40330   8.9939   45.7  31.7397
 35957.0 2025/07/04 04:00:01   3.40119   8.9487   45.7  31.7582
 35958.0 2025/07/04 04:15:01   3.39545   8.8355   45.7  31.8000
 35959.0 2025/07/04 04:30:01   3.38962   8.7483   45.7  31.8176
 35960.0 2025/07/04 04:45:01   3.38907   8.7402   45.6  31.8191
 35961.0 2025/07/04 05:00:01   3.38875   8.7388   45.5  31.8171
 35962.0 2025/07/04 05:15:01   3.39861   8.9433   45.4  31.7364
 35963.0 2025/07/04 05:30:01   3.38741   8.7265   45.3  31.8143
 35964.0 2025/07/04 05:45:01   3.38240   8.6596   45.2  31.8222
 35965.0 2025/07/04 06:00:01   3.38079   8.6324   45.0  31.8299
 35966.0 2025/07/04 06:15:01   3.38189   8.6701   44.9  31.8076
 35967.0 2025/07/04 06:30:01   3.38101   8.6731   44.7  31.7958
 35968.0 2025/07/04 06:45:01   3.38062   8.6726   44.6  31.7922
 35969.0 2025/07/04 07:00:01   3.38270   8.7043   44.4  31.7855
 35970.0 2025/07/04 07:15:01   3.38370   8.7203   44.2  31.7817
 35971.0 2025/07/04 07:30:01   3.38526   8.7361   44.1  31.7838
 35972.0 2025/07/04 07:45:01   3.38962   8.7972   43.9  31.7745
 35973.0 2025/07/04 08:00:01   3.38949   8.7814   43.7  31.7873
 35974.0 2025/07/04 08:15:01   3.38362   8.6760   43.6  31.8210
 35975.0 2025/07/04 08:30:01   3.38562   8.7174   43.4  31.8046
 35976.0 2025/07/04 08:45:01   3.38548   8.7261   43.3  31.7954
 35977.0 2025/07/04 09:00:01   3.38865   8.7817   43.2  31.7786
 35978.0 2025/07/04 09:15:01   3.38810   8.7726   43.0  31.7811
 35979.0 2025/07/04 09:30:01   3.38641   8.7529   42.9  31.7812
 35980.0 2025/07/04 09:45:01   3.38906   8.7510   42.9  31.8105
 35981.0 2025/07/04 10:00:01   3.38837   8.7548   42.8  31.8000
 35982.0 2025/07/04 10:15:01   3.38986   8.7677   42.8  31.8040
 35983.0 2025/07/04 10:30:01   3.39207   8.8735   42.8  31.7321
 35984.0 2025/07/04 10:45:01   3.39309   8.8953   42.8  31.7232
 35985.0 2025/07/04 11:00:01   3.39918   8.9654   42.8  31.7238
 35986.0 2025/07/04 11:15:01   3.39965   8.9979   42.8  31.6997
 35987.0 2025/07/04 11:30:01   3.40648   9.1092   42.9  31.6711
 35988.0 2025/07/04 11:45:01   3.40119   9.0392   42.9  31.6787
 35989.0 2025/07/04 12:00:01   3.40090   9.0290   43.0  31.6848
 35990.0 2025/07/04 12:15:01   3.38673   8.7848   43.1  31.7558
 35991.0 2025/07/04 12:30:01   3.38654   8.7952   43.3  31.7445
 35992.0 2025/07/04 12:45:01   3.36601   8.3912   43.4  31.8936
 35993.0 2025/07/04 13:00:01   3.35813   8.2251   43.5  31.9612
 35994.0 2025/07/04 13:15:01   3.36483   8.4030   43.7  31.8704
 35995.0 2025/07/04 13:30:01   3.37040   8.5095   43.8  31.8325
 35996.0 2025/07/04 13:45:01   3.37405   8.5911   44.0  31.7971
 35997.0 2025/07/04 14:00:01   3.38455   8.8209   44.1  31.7005
 35998.0 2025/07/04 14:15:01   3.38551   8.7983   44.2  31.7306
 35999.0 2025/07/04 14:30:01   3.39045   8.9127   44.3  31.6796
 36000.0 2025/07/04 14:45:01   3.39140   8.9196   44.5  31.6833
 36001.0 2025/07/04 15:00:01   3.39375   8.9647   44.6  31.6674
 36002.0 2025/07/04 15:15:01   3.39592   9.0307   44.6  31.6312
 36003.0 2025/07/04 15:30:01   3.40138   9.0868   44.7  31.6375
 36004.0 2025/07/04 15:45:01   3.39903   9.0562   44.8  31.6406
 36005.0 2025/07/04 16:00:01   3.38173   8.7333   44.8  31.7492
 36006.0 2025/07/04 16:15:01   3.37822   8.7165   44.9  31.7276
 36007.0 2025/07/04 16:30:01   3.37404   8.6431   44.9  31.7500
 36008.0 2025/07/04 16:45:01   3.37720   8.7012   44.9  31.7307
 36009.0 2025/07/04 17:00:01   3.37947   8.7344   44.8  31.7247
 36010.0 2025/07/04 17:15:01   3.37729   8.7105   44.8  31.7234
 36011.0 2025/07/04 17:30:01   3.37101   8.6679   44.8  31.6962
 36012.0 2025/07/04 17:45:01   3.35840   8.5662   44.7  31.6557
 36013.0 2025/07/04 18:00:01   3.35458   8.4960   44.6  31.6787
 36014.0 2025/07/04 18:15:01   3.35114   8.4497   44.5  31.6842
 36015.0 2025/07/04 18:30:01   3.35025   8.4049   44.4  31.7152
 36016.0 2025/07/04 18:45:01   3.34783   8.3615   44.3  31.7289
 36017.0 2025/07/04 19:00:01   3.34893   8.3712   44.2  31.7318
 36018.0 2025/07/04 19:15:01   3.34942   8.3221   44.1  31.7813
 36019.0 2025/07/04 19:30:01   3.35087   8.3278   44.0  31.7915
 36020.0 2025/07/04 19:45:01   3.34959   8.3126   43.9  31.7918
 36021.0 2025/07/04 20:00:01   3.36023   8.3597   43.8  31.8612
 36022.0 2025/07/04 20:15:01   3.35889   8.4736   43.6  31.7443
 36023.0 2025/07/04 20:30:01   3.35203   8.3031   43.6  31.8262
 36024.0 2025/07/04 20:45:01   3.35184   8.3015   43.5  31.8256
 36025.0 2025/07/04 21:00:01   3.36403   8.4460   43.4  31.8232
 36026.0 2025/07/04 21:15:01   3.36384   8.5091   43.4  31.7644
 36027.0 2025/07/04 21:30:01   3.35408   8.4980   43.3  31.6722
 36028.0 2025/07/04 21:45:01   3.34874   8.4697   43.3  31.6416
 36029.0 2025/07/04 22:00:01   3.34795   8.4655   43.2  31.6372
 36030.0 2025/07/04 22:15:01   3.34888   8.4585   43.2  31.6532
 36031.0 2025/07/04 22:30:01   3.34845   8.4661   43.3  31.6418
 36032.0 2025/07/04 22:45:01   3.35369   8.4635   43.3  31.6991
 36033.0 2025/07/04 23:00:01   3.34781   8.4520   43.3  31.6477
 36034.0 2025/07/04 23:15:01   3.34757   8.4632   43.4  31.6352
 36035.0 2025/07/04 23:30:01   3.34764   8.4719   43.5  31.6280
 36036.0 2025/07/04 23:45:01   3.34697   8.4493   43.6  31.6413
 36037.0 2025/07/05 00:00:01   3.35002   8.4133   43.7  31.7056
 36038.0 2025/07/05 00:15:01   3.36193   8.4513   43.9  31.7962
 36039.0 2025/07/05 00:30:01   3.35722   8.3033   44.0  31.8805
 36040.0 2025/07/05 00:45:01   3.35877   8.2887   44.1  31.9100
 36041.0 2025/07/05 01:00:01   3.35911   8.3364   44.3  31.8703
 36042.0 2025/07/05 01:15:01   3.35868   8.3554   44.4  31.8484
 36043.0 2025/07/05 01:30:01   3.35941   8.4087   44.6  31.8079
 36044.0 2025/07/05 01:45:01   3.36185   8.4019   44.7  31.8396
 36045.0 2025/07/05 02:00:01   3.35987   8.5250   44.9  31.7078
 36046.0 2025/07/05 02:15:01   3.36509   8.6376   45.0  31.6614
 36047.0 2025/07/05 02:30:01   3.36286   8.6511   45.1  31.6260
 36048.0 2025/07/05 02:45:01   3.36778   8.6950   45.3  31.6380
 36049.0 2025/07/05 03:00:01   3.36273   8.6409   45.4  31.6337
 36050.0 2025/07/05 03:15:01   3.35171   8.5056   45.5  31.6397
 36051.0 2025/07/05 03:30:01   3.34874   8.4443   45.6  31.6634
 36052.0 2025/07/05 03:45:01   3.34938   8.4691   45.7  31.6478
 36053.0 2025/07/05 04:00:01   3.34996   8.4147   45.7  31.7027
 36054.0 2025/07/05 04:15:01   3.35326   8.6015   45.8  31.5699
 36055.0 2025/07/05 04:30:01   3.34969   8.5563   45.8  31.5729
 36056.0 2025/07/05 04:45:01   3.34710   8.4413   45.8  31.6488
 36057.0 2025/07/05 05:00:01   3.35007   8.4883   45.8  31.6378
 36058.0 2025/07/05 05:15:01   3.34872   8.4298   45.7  31.6762
 36059.0 2025/07/05 05:30:01   3.35094   8.4315   45.7  31.6979
 36060.0 2025/07/05 05:45:01   3.35303   8.4540   45.6  31.6997
 36061.0 2025/07/05 06:00:01   3.35887   8.5012   45.5  31.7185
 36062.0 2025/07/05 06:15:01   3.35962   8.4854   45.4  31.7406
 36063.0 2025/07/05 06:30:01   3.35941   8.4779   45.3  31.7453
 36064.0 2025/07/05 06:45:01   3.35997   8.5173   45.2  31.7158
 36065.0 2025/07/05 07:00:01   3.35598   8.4906   45.0  31.6979
 36066.0 2025/07/05 07:15:01   3.35749   8.4800   44.8  31.7233
 36067.0 2025/07/05 07:30:01   3.35335   8.4456   44.7  31.7109
 36068.0 2025/07/05 07:45:01   3.36093   8.4837   44.5  31.7563
 36069.0 2025/07/05 08:00:01   3.36086   8.4254   44.3  31.8082
 36070.0 2025/07/05 08:15:01   3.35909   8.4330   44.1  31.7828
 36071.0 2025/07/05 08:30:01   3.35408   8.3790   44.0  31.7790
 36072.0 2025/07/05 08:45:01   3.35292   8.3554   43.8  31.7881
 36073.0 2025/07/05 09:00:01   3.35529   8.3602   43.6  31.8088
 36074.0 2025/07/05 09:15:01   3.35746   8.3807   43.4  31.8132
 36075.0 2025/07/05 09:30:01   3.35726   8.3662   43.3  31.8243
 36076.0 2025/07/05 09:45:01   3.35917   8.3731   43.1  31.8381
 36077.0 2025/07/05 10:00:01   3.36022   8.3692   43.0  31.8528
 36078.0 2025/07/05 10:15:01   3.35845   8.3545   42.9  31.8475
 36079.0 2025/07/05 10:30:01   3.34872   8.2643   42.8  31.8267
 36080.0 2025/07/05 10:45:01   3.34625   8.2588   42.7  31.8057
 36081.0 2025/07/05 11:00:01   3.34617   8.3836   42.6  31.6923
 36082.0 2025/07/05 11:15:01   3.34423   8.2409   42.6  31.8007
 36083.0 2025/07/05 11:30:01   3.34339   8.2099   42.6  31.8199
 36084.0 2025/07/05 11:45:01   3.34304   8.2466   42.6  31.7830
 36085.0 2025/07/05 12:00:01   3.34753   8.4170   42.6  31.6765
 36086.0 2025/07/05 12:15:01   3.34955   8.4684   42.6  31.6516
 36087.0 2025/07/05 12:30:01   3.34695   8.3899   42.7  31.6947
 36088.0 2025/07/05 12:45:01   3.35084   8.5237   42.8  31.6155
 36089.0 2025/07/05 13:00:01   3.34730   8.4551   42.9  31.6398
 36090.0 2025/07/05 13:15:01   3.34523   8.2864   43.0  31.7700
 36091.0 2025/07/05 13:30:01   3.34695   8.2681   43.1  31.8044
 36092.0 2025/07/05 13:45:01   3.35785   8.2988   43.3  31.8915
 36093.0 2025/07/05 14:00:01   3.35722   8.1990   43.4  31.9755
 36094.0 2025/07/05 14:15:01   3.35284   8.2097   43.6  31.9194
 36095.0 2025/07/05 14:30:01   3.34682   8.1302   43.7  31.9280
 36096.0 2025/07/05 14:45:01   3.34673   8.2236   43.9  31.8423
 36097.0 2025/07/05 15:00:01   3.34810   8.3238   44.0  31.7659
 36098.0 2025/07/05 15:15:01   3.35139   8.4397   44.1  31.6959
 36099.0 2025/07/05 15:30:01   3.35343   8.4900   44.3  31.6721
 36100.0 2025/07/05 15:45:01   3.35470   8.5334   44.4  31.6464
 36101.0 2025/07/05 16:00:01   3.34960   8.4599   44.5  31.6589
 36102.0 2025/07/05 16:15:01   3.34918   8.3817   44.6  31.7248
 36103.0 2025/07/05 16:30:01   3.34911   8.4819   44.7  31.6339
 36104.0 2025/07/05 16:45:01   3.35037   8.5581   44.7  31.5789
 36105.0 2025/07/05 17:00:01   3.34957   8.5413   44.8  31.5855
 36106.0 2025/07/05 17:15:01   3.35181   8.5546   44.9  31.5970
 36107.0 2025/07/05 17:30:01   3.35174   8.5609   44.9  31.5906
 36108.0 2025/07/05 17:45:01   3.34805   8.4412   44.9  31.6593
 36109.0 2025/07/05 18:00:01   3.34849   8.4218   44.9  31.6813
 36110.0 2025/07/05 18:15:01   3.35025   8.5201   44.9  31.6116
 36111.0 2025/07/05 18:30:01   3.34807   8.4487   44.8  31.6528
 36112.0 2025/07/05 18:45:01   3.34473   8.3409   44.8  31.7146
 36113.0 2025/07/05 19:00:01   3.34525   8.4014   44.7  31.6658
 36114.0 2025/07/05 19:15:01   3.34403   8.3368   44.7  31.7111
 36115.0 2025/07/05 19:30:01   3.34449   8.3164   44.6  31.7343
 36116.0 2025/07/05 19:45:01   3.34438   8.3787   44.5  31.6771
 36117.0 2025/07/05 20:00:01   3.34129   8.1764   44.4  31.8273
 36118.0 2025/07/05 20:15:01   3.34127   8.1659   44.3  31.8366
 36119.0 2025/07/05 20:30:01   3.34183   8.1779   44.2  31.8317
 36120.0 2025/07/05 20:45:01   3.34115   8.1552   44.1  31.8452
 36121.0 2025/07/05 21:00:01   3.34151   8.1651   44.0  31.8400
 36122.0 2025/07/05 21:15:01   3.34310   8.2270   43.9  31.8008
 36123.0 2025/07/05 21:30:01   3.34450   8.2913   43.8  31.7574
 36124.0 2025/07/05 21:45:01   3.34427   8.2975   43.7  31.7495
 36125.0 2025/07/05 22:00:01   3.34395   8.2803   43.6  31.7617
 36126.0 2025/07/05 22:15:01   3.34412   8.3158   43.6  31.7315
 36127.0 2025/07/05 22:30:01   3.34424   8.3291   43.5  31.7207
 36128.0 2025/07/05 22:45:01   3.34422   8.3474   43.5  31.7041
 36129.0 2025/07/05 23:00:01   3.34637   8.3951   43.5  31.6838
 36130.0 2025/07/05 23:15:01   3.34648   8.3923   43.4  31.6875
 36131.0 2025/07/05 23:30:01   3.34600   8.3815   43.5  31.6921
 36132.0 2025/07/05 23:45:01   3.34584   8.3834   43.5  31.6886
 36133.0 2025/07/06 00:00:01   3.34525   8.2996   43.5  31.7579
 36134.0 2025/07/06 00:15:01   3.34548   8.3072   43.6  31.7535
 36135.0 2025/07/06 00:30:01   3.34455   8.3283   43.7  31.7246
 36136.0 2025/07/06 00:45:01   3.34457   8.3504   43.8  31.7049
 36137.0 2025/07/06 01:00:01   3.34515   8.3493   43.9  31.7119
 36138.0 2025/07/06 01:15:01   3.34657   8.2350   44.0  31.8301
 36139.0 2025/07/06 01:30:01   3.34681   8.1756   44.1  31.8864
 36140.0 2025/07/06 01:45:01   3.34712   8.1641   44.3  31.9001
 36141.0 2025/07/06 02:00:01   3.34735   8.1834   44.4  31.8849
 36142.0 2025/07/06 02:15:01   3.34842   8.2494   44.6  31.8362
 36143.0 2025/07/06 02:30:01   3.35047   8.3096   44.7  31.8033
 36144.0 2025/07/06 02:45:01   3.35082   8.3318   44.9  31.7869
 36145.0 2025/07/06 03:00:01   3.35107   8.3259   45.0  31.7948
 36146.0 2025/07/06 03:15:01   3.34822   8.2991   45.1  31.7890
 36147.0 2025/07/06 03:30:01   3.35406   8.4398   45.3  31.7235
 36148.0 2025/07/06 03:45:01   3.36847   8.6203   45.4  31.7120
 36149.0 2025/07/06 04:00:01   3.37271   8.6903   45.5  31.6934
 36150.0 2025/07/06 04:15:01   3.35703   8.5667   45.6  31.6404
 36151.0 2025/07/06 04:30:01   3.36424   8.6871   45.7  31.6080
 36152.0 2025/07/06 04:45:01   3.36357   8.6751   45.8  31.6116
 36153.0 2025/07/06 05:00:01   3.35881   8.5789   45.8  31.6480
 36154.0 2025/07/06 05:15:01   3.34894   8.3630   45.9  31.7385
 36155.0 2025/07/06 05:30:01   3.35042   8.4015   45.9  31.7194
 36156.0 2025/07/06 05:45:01   3.35350   8.4353   45.9  31.7212
 36157.0 2025/07/06 06:00:01   3.34885   8.3499   45.8  31.7494
 36158.0 2025/07/06 06:15:01   3.35078   8.3814   45.8  31.7412
 36159.0 2025/07/06 06:30:01   3.35323   8.4365   45.7  31.7174
 36160.0 2025/07/06 06:45:01   3.35588   8.4954   45.6  31.6923
 36161.0 2025/07/06 07:00:01   3.35448   8.5313   45.5  31.6455
 36162.0 2025/07/06 07:15:01   3.35220   8.5025   45.4  31.6475
 36163.0 2025/07/06 07:30:01   3.34989   8.4723   45.3  31.6505
 36164.0 2025/07/06 07:45:01   3.34847   8.3935   45.1  31.7064
 36165.0 2025/07/06 08:00:01   3.34671   8.3666   44.9  31.7123
 36166.0 2025/07/06 08:15:01   3.34701   8.2997   44.8  31.7759
 36167.0 2025/07/06 08:30:01   3.34809   8.2730   44.6  31.8115
 36168.0 2025/07/06 08:45:01   3.34821   8.2490   44.4  31.8346
 36169.0 2025/07/06 09:00:01   3.34740   8.2177   44.2  31.8545
 36170.0 2025/07/06 09:15:01   3.34650   8.1508   44.0  31.9058
 36171.0 2025/07/06 09:30:01   3.34596   8.1708   43.8  31.8820
 36172.0 2025/07/06 09:45:01   3.34392   8.1551   43.6  31.8748
 36173.0 2025/07/06 10:00:01   3.34235   8.2203   43.4  31.7992
 36174.0 2025/07/06 10:15:01   3.34114   8.1865   43.2  31.8171
 36175.0 2025/07/06 10:30:01   3.34276   8.2209   43.1  31.8031
 36176.0 2025/07/06 10:45:01   3.34281   8.1974   42.9  31.8249
 36177.0 2025/07/06 11:00:01   3.34292   8.1797   42.8  31.8422
 36178.0 2025/07/06 11:15:01   3.34407   8.2290   42.6  31.8097
 36179.0 2025/07/06 11:30:01   3.34319   8.2811   42.6  31.7534
 36180.0 2025/07/06 11:45:01   3.34306   8.2929   42.5  31.7415
 36181.0 2025/07/06 12:00:01   3.34285   8.2816   42.4  31.7495
 36182.0 2025/07/06 12:15:01   3.34273   8.2970   42.4  31.7343
 36183.0 2025/07/06 12:30:01   3.34270   8.3056   42.4  31.7262
 36184.0 2025/07/06 12:45:01   3.34287   8.3218   42.4  31.7134
 36185.0 2025/07/06 13:00:01   3.34369   8.3656   42.4  31.6825
 36186.0 2025/07/06 13:15:01   3.34357   8.3442   42.5  31.7006
 36187.0 2025/07/06 13:30:01   3.34401   8.4414   42.5  31.6177
 36188.0 2025/07/06 13:45:01   3.34500   8.4151   42.6  31.6517
 36189.0 2025/07/06 14:00:01   3.36376   8.4428   42.8  31.8236
 36190.0 2025/07/06 14:15:01   3.35393   8.2653   42.9  31.8806
 36191.0 2025/07/06 14:30:01   3.34657   8.1213   43.0  31.9338
 36192.0 2025/07/06 14:45:01   3.34977   8.2883   43.2  31.8159
 36193.0 2025/07/06 15:00:01   3.35311   8.3794   43.3  31.7686
 36194.0 2025/07/06 15:15:01   3.34571   8.1755   43.5  31.8753
 36195.0 2025/07/06 15:30:01   3.34884   8.3336   43.7  31.7651
 36196.0 2025/07/06 15:45:01   3.36213   8.6329   43.8  31.6353
 36197.0 2025/07/06 16:00:01   3.36866   8.7533   44.0  31.5957
 36198.0 2025/07/06 16:15:01   3.37278   8.7532   44.1  31.6385
 36199.0 2025/07/06 16:30:01   3.37597   8.8369   44.3  31.5970
 36200.0 2025/07/06 16:45:01   3.36860   8.7200   44.4  31.6246
 36201.0 2025/07/06 17:00:01   3.36686   8.6906   44.5  31.6326
 36202.0 2025/07/06 17:15:01   3.37281   8.8277   44.6  31.5723
 36203.0 2025/07/06 17:30:01   3.37832   8.8994   44.7  31.5656
 36204.0 2025/07/06 17:45:01   3.37993   8.9631   44.8  31.5257
 36205.0 2025/07/06 18:00:01   3.37810   8.8806   44.9  31.5799
 36206.0 2025/07/06 18:15:01   3.37629   8.8294   45.0  31.6068
 36207.0 2025/07/06 18:30:01   3.37158   8.7665   45.0  31.6138
 36208.0 2025/07/06 18:45:01   3.37031   8.7450   45.0  31.6198
 36209.0 2025/07/06 19:00:01   3.36817   8.7137   45.0  31.6255
 36210.0 2025/07/06 19:15:01   3.34952   8.5044   45.0  31.6180
 36211.0 2025/07/06 19:30:01   3.34943   8.4803   45.0  31.6386
 36212.0 2025/07/06 19:45:01   3.34845   8.4539   44.9  31.6520
 36213.0 2025/07/06 20:00:01   3.34681   8.4127   44.9  31.6718
 36214.0 2025/07/06 20:15:01   3.34412   8.3804   44.8  31.6727
 36215.0 2025/07/06 20:30:01   3.34643   8.4267   44.7  31.6553
 36216.0 2025/07/06 20:45:01   3.35182   8.4723   44.6  31.6711
 36217.0 2025/07/06 21:00:01   3.34561   8.4019   44.5  31.6691
 36218.0 2025/07/06 21:15:01   3.34108   8.3503   44.4  31.6680
 36219.0 2025/07/06 21:30:01   3.34111   8.3549   44.3  31.6642
 36220.0 2025/07/06 21:45:01   3.34749   8.3628   44.2  31.7242
 36221.0 2025/07/06 22:00:01   3.34166   8.3345   44.1  31.6884
 36222.0 2025/07/06 22:15:01   3.34400   8.4112   44.0  31.6441
 36223.0 2025/07/06 22:30:01   3.34302   8.3891   43.9  31.6537
 36224.0 2025/07/06 22:45:01   3.35173   8.5106   43.8  31.6360
 36225.0 2025/07/06 23:00:01   3.35304   8.5585   43.7  31.6070
 36226.0 2025/07/06 23:15:01   3.35102   8.5256   43.6  31.6153
 36227.0 2025/07/06 23:30:01   3.35297   8.5343   43.6  31.6279
 36228.0 2025/07/06 23:45:01   3.35274   8.4997   43.5  31.6566
 36229.0 2025/07/07 00:00:01   3.35192   8.4581   43.5  31.6853
 36230.0 2025/07/07 00:15:01   3.35061   8.4853   43.5  31.6471
 36231.0 2025/07/07 00:30:01   3.35073   8.5005   43.5  31.6347
 36232.0 2025/07/07 00:45:01   3.35135   8.4821   43.5  31.6578
 36233.0 2025/07/07 01:00:01   3.34949   8.4744   43.6  31.6452
 36234.0 2025/07/07 01:15:01   3.35052   8.4718   43.6  31.6583
 36235.0 2025/07/07 01:30:01   3.34313   8.3611   43.7  31.6802
 36236.0 2025/07/07 01:45:01   3.35286   8.4630   43.8  31.6906
 36237.0 2025/07/07 02:00:01   3.35375   8.4311   43.9  31.7285
 36238.0 2025/07/07 02:15:01   3.34826   8.2988   44.1  31.7901
 36239.0 2025/07/07 02:30:01   3.35529   8.3568   44.2  31.8116
 36240.0 2025/07/07 02:45:01   3.35626   8.4011   44.4  31.7818
 36241.0 2025/07/07 03:00:01   3.35530   8.3596   44.5  31.8091
 36242.0 2025/07/07 03:15:01   3.35587   8.4429   44.7  31.7398
 36243.0 2025/07/07 03:30:01   3.35559   8.3831   44.8  31.7907
 36244.0 2025/07/07 03:45:01   3.35396   8.3164   45.0  31.8338
 36245.0 2025/07/07 04:00:01   3.35285   8.2752   45.2  31.8594
 36246.0 2025/07/07 04:15:01   3.35529   8.3468   45.3  31.8202
 36247.0 2025/07/07 04:30:01   3.36051   8.4742   45.5  31.7600
 36248.0 2025/07/07 04:45:01   3.36295   8.6118   45.6  31.6619
 36249.0 2025/07/07 05:00:01   3.36689   8.6341   45.7  31.6830
 36250.0 2025/07/07 05:15:01   3.38069   8.7962   45.8  31.6817
 36251.0 2025/07/07 05:30:01   3.39181   8.9657   45.9  31.6459
 36252.0 2025/07/07 05:45:01   3.38566   8.8534   46.0  31.6822
 36253.0 2025/07/07 06:00:01   3.39851   9.0224   46.0  31.6647
 36254.0 2025/07/07 06:15:01   3.40387   8.9824   46.0  31.7558
 36255.0 2025/07/07 06:30:01   3.39384   8.7853   46.0  31.8281
 36256.0 2025/07/07 06:45:01   3.39267   8.7780   46.0  31.8225
 36257.0 2025/07/07 07:00:01   3.37985   8.6214   46.0  31.8296
 36258.0 2025/07/07 07:15:01   3.37771   8.5601   45.9  31.8625
 36259.0 2025/07/07 07:30:01   3.35951   8.3202   45.8  31.8885
 36260.0 2025/07/07 07:45:01   3.35798   8.3257   45.7  31.8674
 36261.0 2025/07/07 08:00:01   3.36754   8.4591   45.5  31.8473
 36262.0 2025/07/07 08:15:01   3.36805   8.4960   45.4  31.8194
 36263.0 2025/07/07 08:30:01   3.36027   8.4418   45.2  31.7868
 36264.0 2025/07/07 08:45:01   3.35711   8.4215   45.0  31.7719
 36265.0 2025/07/07 09:00:01   3.35452   8.3966   44.8  31.7673
 36266.0 2025/07/07 09:15:01   3.35361   8.3895   44.6  31.7642
 36267.0 2025/07/07 09:30:01   3.36014   8.4557   44.4  31.7733
 36268.0 2025/07/07 09:45:01   3.36262   8.4779   44.2  31.7794
 36269.0 2025/07/07 10:00:01   3.36533   8.4721   44.0  31.8131
 36270.0 2025/07/07 10:15:01   3.36754   8.4834   43.7  31.8261
 36271.0 2025/07/07 10:30:01   3.36988   8.4936   43.5  31.8416
 36272.0 2025/07/07 10:45:01   3.35876   8.3243   43.3  31.8779
 36273.0 2025/07/07 11:00:01   3.34840   8.2304   43.1  31.8539
 36274.0 2025/07/07 11:15:01   3.34550   8.1490   42.9  31.8973
 36275.0 2025/07/07 11:30:01   3.35144   8.3504   42.7  31.7776
 36276.0 2025/07/07 11:45:01   3.35222   8.3803   42.6  31.7589
 36277.0 2025/07/07 12:00:01   3.35703   8.5455   42.4  31.6609
 36278.0 2025/07/07 12:15:01   3.35213   8.5258   42.3  31.6273
 36279.0 2025/07/07 12:30:01   3.36072   8.5556   42.2  31.6905
 36280.0 2025/07/07 12:45:01   3.36094   8.5543   42.2  31.6939
 36281.0 2025/07/07 13:00:01   3.36283   8.5639   42.1  31.7051
 36282.0 2025/07/07 13:15:01   3.35335   8.5114   42.1  31.6531
 36283.0 2025/07/07 13:30:01   3.35215   8.4979   42.1  31.6525
 36284.0 2025/07/07 13:45:01   3.35169   8.4938   42.2  31.6514
 36285.0 2025/07/07 14:00:01   3.35824   8.6085   42.2  31.6171
 36286.0 2025/07/07 14:15:01   3.35608   8.5889   42.3  31.6121
 36287.0 2025/07/07 14:30:01   3.35371   8.4995   42.4  31.6674
 36288.0 2025/07/07 14:45:01   3.36322   8.5571   42.5  31.7151
 36289.0 2025/07/07 15:00:01   3.36023   8.4878   42.7  31.7460
 36290.0 2025/07/07 15:15:01   3.36245   8.5590   42.8  31.7053
 36291.0 2025/07/07 15:30:01   3.36833   8.6452   43.0  31.6893
 36292.0 2025/07/07 15:45:01   3.37327   8.7921   43.2  31.6093
 36293.0 2025/07/07 16:00:01   3.37369   8.8857   43.4  31.5304
 36294.0 2025/07/07 16:15:01   3.39183   9.0931   43.6  31.5340
 36295.0 2025/07/07 16:30:01   3.38954   9.0740   43.8  31.5273
 36296.0 2025/07/07 16:45:01   3.37980   8.8271   44.0  31.6457
 36297.0 2025/07/07 17:00:01   3.39275   9.1240   44.2  31.5159
 36298.0 2025/07/07 17:15:01   3.40170   9.2873   44.3  31.4639
 36299.0 2025/07/07 17:30:01   3.37392   8.6958   44.5  31.7016
 36300.0 2025/07/07 17:45:01   3.36799   8.6133   44.6  31.7136
 36301.0 2025/07/07 18:00:01   3.39021   9.0373   44.8  31.5663
 36302.0 2025/07/07 18:15:01   3.38305   8.8969   44.9  31.6168
 36303.0 2025/07/07 18:30:01   3.38346   8.9516   45.0  31.5722
 36304.0 2025/07/07 18:45:01   3.37961   8.8647   45.1  31.6097
 36305.0 2025/07/07 19:00:01   3.37776   8.8279   45.2  31.6232
 36306.0 2025/07/07 19:15:01   3.37643   8.7883   45.2  31.6446
 36307.0 2025/07/07 19:30:01   3.38975   9.0544   45.3  31.5460
 36308.0 2025/07/07 19:45:01   3.38476   8.9512   45.3  31.5860
 36309.0 2025/07/07 20:00:01   3.38487   8.9598   45.3  31.5796
 36310.0 2025/07/07 20:15:01   3.38468   8.9463   45.3  31.5895
 36311.0 2025/07/07 20:30:01   3.37112   8.7333   45.2  31.6386
 36312.0 2025/07/07 20:45:01   3.37269   8.7604   45.2  31.6308
 36313.0 2025/07/07 21:00:01   3.37318   8.7899   45.1  31.6095
 36314.0 2025/07/07 21:15:01   3.37570   8.8398   45.0  31.5913
 36315.0 2025/07/07 21:30:01   3.37457   8.8219   44.9  31.5956
 36316.0 2025/07/07 21:45:01   3.37703   8.8566   44.8  31.5903
 36317.0 2025/07/07 22:00:01   3.37747   8.8440   44.6  31.6061
 36318.0 2025/07/07 22:15:01   3.37740   8.8550   44.5  31.5957
 36319.0 2025/07/07 22:30:01   3.37841   8.8658   44.4  31.5966
 36320.0 2025/07/07 22:45:01   3.38070   8.8687   44.2  31.6178
 36321.0 2025/07/07 23:00:01   3.37607   8.7591   44.1  31.6676
 36322.0 2025/07/07 23:15:01   3.38135   8.8766   44.0  31.6176
 36323.0 2025/07/07 23:30:01   3.37807   8.8746   43.9  31.5854
 36324.0 2025/07/07 23:45:01   3.37656   8.8644   43.7  31.5789
 36325.0 2025/07/08 00:00:01   3.38440   8.9922   43.7  31.5466
 36326.0 2025/07/08 00:15:01   3.38128   8.9231   43.6  31.5757
 36327.0 2025/07/08 00:30:01   3.38308   8.9760   43.5  31.5474
 36328.0 2025/07/08 00:45:01   3.37787   8.9318   43.5  31.5327
 36329.0 2025/07/08 01:00:01   3.37776   8.9263   43.5  31.5365
 36330.0 2025/07/08 01:15:01   3.37657   8.9090   43.5  31.5396
 36331.0 2025/07/08 01:30:01   3.37514   8.8861   43.5  31.5450
 36332.0 2025/07/08 01:45:01   3.37416   8.8611   43.6  31.5570
 36333.0 2025/07/08 02:00:01   3.37786   8.8843   43.6  31.5748
 36334.0 2025/07/08 02:15:01   3.38015   8.9012   43.7  31.5834
 36335.0 2025/07/08 02:30:01   3.37876   8.8867   43.8  31.5818
 36336.0 2025/07/08 02:45:01   3.38028   8.8806   43.9  31.6030
 36337.0 2025/07/08 03:00:01   3.37823   8.8176   44.1  31.6378
 36338.0 2025/07/08 03:15:01   3.36831   8.6215   44.2  31.7097
 36339.0 2025/07/08 03:30:01   3.37901   8.7491   44.4  31.7070
 36340.0 2025/07/08 03:45:01   3.38568   8.8201   44.6  31.7128
 36341.0 2025/07/08 04:00:01   3.39180   8.9011   44.8  31.7038
 36342.0 2025/07/08 04:15:01   3.39281   8.9457   44.9  31.6744
 36343.0 2025/07/08 04:30:01   3.40267   9.1328   45.1  31.6100
 36344.0 2025/07/08 04:45:01   3.39801   9.0039   45.3  31.6763
 36345.0 2025/07/08 05:00:01   3.40964   9.2304   45.5  31.5951
 36346.0 2025/07/08 05:15:01   3.45562  10.0490   45.7  31.3461
 36347.0 2025/07/08 05:30:01   3.50623  10.8051   45.8  31.2014
 36348.0 2025/07/08 05:45:01   3.49034  10.5650   45.9  31.2489
 36349.0 2025/07/08 06:00:01   3.45781  10.1293   46.0  31.2986
 36350.0 2025/07/08 06:15:01   3.45080  10.0265   46.1  31.3170
 36351.0 2025/07/08 06:30:01   3.45125  10.0372   46.2  31.3121
 36352.0 2025/07/08 06:45:01   3.46467  10.1704   46.2  31.3318
 36353.0 2025/07/08 07:00:01   3.47449  10.2492   46.2  31.3623
 36354.0 2025/07/08 07:15:01   3.48168  10.3360   46.2  31.3593
 36355.0 2025/07/08 07:30:01   3.47460  10.2479   46.2  31.3645
 36356.0 2025/07/08 07:45:01   3.47005  10.2311   46.1  31.3334
 36357.0 2025/07/08 08:00:01   3.45572  10.0790   46.1  31.3210
 36358.0 2025/07/08 08:15:01   3.45163   9.9561   46.0  31.3865
 36359.0 2025/07/08 08:30:01   3.43773   9.6946   45.8  31.4736
 36360.0 2025/07/08 08:45:01   3.42811   9.5371   45.7  31.5139
 36361.0 2025/07/08 09:00:01   3.40920   9.2222   45.5  31.5979
 36362.0 2025/07/08 09:15:01   3.42503   9.5742   45.3  31.4501
 36363.0 2025/07/08 09:30:01   3.41175   9.2291   45.1  31.6181
 36364.0 2025/07/08 09:45:01   3.41751   9.4344   44.9  31.4960
 36365.0 2025/07/08 10:00:01   3.40064   9.1287   44.7  31.5929
 36366.0 2025/07/08 10:15:01   3.39931   9.1973   44.4  31.5186
 36367.0 2025/07/08 10:30:01   3.40418   9.2870   44.2  31.4896
 36368.0 2025/07/08 10:45:01   3.39890   9.1459   44.0  31.5599
 36369.0 2025/07/08 11:00:01   3.39172   9.0407   43.7  31.5793
 36370.0 2025/07/08 11:15:01   3.39589   9.1155   43.4  31.5560
 36371.0 2025/07/08 11:30:01   3.39977   9.1704   43.2  31.5476
 36372.0 2025/07/08 11:45:01   3.39660   9.1244   43.0  31.5557
 36373.0 2025/07/08 12:00:01   3.39184   9.0518   42.8  31.5711
 36374.0 2025/07/08 12:15:01   3.38955   9.0202   42.6  31.5755
 36375.0 2025/07/08 12:30:01   3.38405   9.0123   42.4  31.5258
 36376.0 2025/07/08 12:45:01   3.38880   9.1102   42.2  31.4882
 36377.0 2025/07/08 13:00:01   3.38932   9.0979   42.1  31.5045
 36378.0 2025/07/08 13:15:01   3.40071   9.2497   42.0  31.4877
 36379.0 2025/07/08 13:30:01   3.40049   9.2407   41.9  31.4934
 36380.0 2025/07/08 13:45:01   3.39058   9.1149   41.9  31.5025
 36381.0 2025/07/08 14:00:01   3.40950   9.3625   41.9  31.4786
 36382.0 2025/07/08 14:15:01   3.39931   9.2285   41.9  31.4922
 36383.0 2025/07/08 14:30:01   3.37521   8.9328   41.9  31.5050
 36384.0 2025/07/08 14:45:01   3.38942   9.1066   42.0  31.4979
 36385.0 2025/07/08 15:00:01   3.39155   9.1113   42.1  31.5157
 36386.0 2025/07/08 15:15:01   3.36940   8.6887   42.2  31.6619
 36387.0 2025/07/08 15:30:01   3.36209   8.4904   42.4  31.7633
 36388.0 2025/07/08 15:45:01   3.38304   8.6304   42.5  31.8564
 36389.0 2025/07/08 16:00:01   3.39433   8.8611   42.7  31.7667
 36390.0 2025/07/08 16:15:01   3.40384   9.0416   42.9  31.7039
 36391.0 2025/07/08 16:30:01   3.41191   9.2234   43.1  31.6257
 36392.0 2025/07/08 16:45:01   3.43834   9.6688   43.3  31.5036
 36393.0 2025/07/08 17:00:01   3.47065  10.1455   43.5  31.4147
 36394.0 2025/07/08 17:15:01   3.51230  10.8045   43.8  31.2627
 36395.0 2025/07/08 17:30:01   3.50385  10.6481   44.0  31.3126
 36396.0 2025/07/08 17:45:01   3.51480  10.8050   44.2  31.2869
 36397.0 2025/07/08 18:00:01   3.53364  11.0357   44.4  31.2758
 36398.0 2025/07/08 18:15:01   3.55137  11.3405   44.5  31.1909
 36399.0 2025/07/08 18:30:01   3.52655  10.9064   44.7  31.3161
 36400.0 2025/07/08 18:45:01   3.53651  11.1382   44.9  31.2167
 36401.0 2025/07/08 19:00:01   3.54573  11.2224   45.0  31.2355
 36402.0 2025/07/08 19:15:01   3.55242  11.3550   45.1  31.1886
 36403.0 2025/07/08 19:30:01   3.53014  11.0009   45.2  31.2707
 36404.0 2025/07/08 19:45:01   3.49236  10.3947   45.3  31.4158
 36405.0 2025/07/08 20:00:01   3.49154  10.3512   45.4  31.4451
 36406.0 2025/07/08 20:15:01   3.51250  10.7656   45.4  31.2972
 36407.0 2025/07/08 20:30:01   3.51035  10.7011   45.4  31.3311
 36408.0 2025/07/08 20:45:01   3.52196  10.9032   45.4  31.2732
 36409.0 2025/07/08 21:00:01   3.51703  10.7884   45.4  31.3225
 36410.0 2025/07/08 21:15:01   3.52227  10.8872   45.4  31.2900
 36411.0 2025/07/08 21:30:01   3.51477  10.6917   45.3  31.3831
 36412.0 2025/07/08 21:45:01   3.50080  10.4812   45.2  31.4253
 36413.0 2025/07/08 22:00:01   3.45295   9.6608   45.1  31.6584
 36414.0 2025/07/08 22:15:01   3.46060   9.8168   45.0  31.5991
 36415.0 2025/07/08 22:30:01   3.45617   9.6983   44.9  31.6582
 36416.0 2025/07/08 22:45:01   3.45928   9.7411   44.7  31.6522
 36417.0 2025/07/08 23:00:01   3.46189   9.7737   44.6  31.6502
 36418.0 2025/07/08 23:15:01   3.45350   9.6624   44.4  31.6629
 36419.0 2025/07/08 23:30:01   3.45374   9.7199   44.3  31.6148
 36420.0 2025/07/08 23:45:01   3.44148   9.5369   44.1  31.6511
 36421.0 2025/07/09 00:00:01   3.43784   9.5015   43.9  31.6452
 36422.0 2025/07/09 00:15:01   3.43591   9.5052   43.8  31.6223
 36423.0 2025/07/09 00:30:01   3.43534   9.5104   43.7  31.6120
 36424.0 2025/07/09 00:45:01   3.44024   9.5782   43.6  31.6022
 36425.0 2025/07/09 01:00:01   3.44111   9.5963   43.5  31.5953
 36426.0 2025/07/09 01:15:01   3.44673   9.6669   43.4  31.5905
 36427.0 2025/07/09 01:30:01   3.45803   9.8291   43.4  31.5630
 36428.0 2025/07/09 01:45:01   3.45620   9.8063   43.3  31.5644
 36429.0 2025/07/09 02:00:01   3.45665   9.8160   43.3  31.5604
 36430.0 2025/07/09 02:15:01   3.45865   9.8667   43.4  31.5364
 36431.0 2025/07/09 02:30:01   3.46572   9.9716   43.4  31.5162
 36432.0 2025/07/09 02:45:01   3.46407   9.9373   43.5  31.5295
 36433.0 2025/07/09 03:00:01   3.46582   9.9653   43.6  31.5227
 36434.0 2025/07/09 03:15:01   3.46309   9.8980   43.7  31.5538
 36435.0 2025/07/09 03:30:01   3.44173   9.5697   43.8  31.6248
 36436.0 2025/07/09 03:45:01   3.39149   8.6982   44.0  31.8828
 36437.0 2025/07/09 04:00:01   3.42840   9.3754   44.2  31.6599
 36438.0 2025/07/09 04:15:01   3.43658   9.5080   44.4  31.6264
 36439.0 2025/07/09 04:30:01   3.44282   9.5630   44.6  31.6415
 36440.0 2025/07/09 04:45:01   3.43942   9.4460   44.8  31.7101
 36441.0 2025/07/09 05:00:01   3.45700   9.8291   45.0  31.5518
 36442.0 2025/07/09 05:15:01   3.47225  10.0929   45.2  31.4756
 36443.0 2025/07/09 05:30:01   3.48121  10.1374   45.4  31.5270
 36444.0 2025/07/09 05:45:01   3.48640  10.2173   45.6  31.5096
 36445.0 2025/07/09 06:00:01   3.48244  10.1599   45.8  31.5196
 36446.0 2025/07/09 06:15:01   3.48580  10.1950   45.9  31.5228
 36447.0 2025/07/09 06:30:01   3.45979   9.7491   46.1  31.6499
 36448.0 2025/07/09 06:45:01   3.45979   9.8042   46.2  31.6015
 36449.0 2025/07/09 07:00:01   3.46390   9.8689   46.3  31.5863
 36450.0 2025/07/09 07:15:01   3.47119   9.9722   46.4  31.5697
 36451.0 2025/07/09 07:30:01   3.48174  10.1489   46.4  31.5219
 36452.0 2025/07/09 07:45:01   3.48170  10.1287   46.4  31.5391
 36453.0 2025/07/09 08:00:01   3.47034   9.9534   46.4  31.5775
 36454.0 2025/07/09 08:15:01   3.46612   9.8972   46.4  31.5840
 36455.0 2025/07/09 08:30:01   3.46433   9.8566   46.3  31.6014
 36456.0 2025/07/09 08:45:01   3.46552   9.8819   46.2  31.5914
 36457.0 2025/07/09 09:00:01   3.47242   9.9944   46.1  31.5628
 36458.0 2025/07/09 09:15:01   3.46435   9.8515   45.9  31.6063
 36459.0 2025/07/09 09:30:01   3.44676   9.5674   45.7  31.6773
 36460.0 2025/07/09 09:45:01   3.43454   9.3693   45.5  31.7277
 36461.0 2025/07/09 10:00:01   3.43357   9.3408   45.3  31.7431
 36462.0 2025/07/09 10:15:01   3.42500   9.2511   45.1  31.7348
 36463.0 2025/07/09 10:30:01   3.42008   9.2242   44.9  31.7082
 36464.0 2025/07/09 10:45:01   3.42929   9.3125   44.6  31.7247
 36465.0 2025/07/09 11:00:01   3.38369   8.7252   44.3  31.7771
 36466.0 2025/07/09 11:15:01   3.38594   8.6991   44.1  31.8241
 36467.0 2025/07/09 11:30:01   3.38942   8.7581   43.8  31.8076
 36468.0 2025/07/09 11:45:01   3.40107   8.8484   43.5  31.8477
 36469.0 2025/07/09 12:00:01   3.40816   8.9554   43.3  31.8255
 36470.0 2025/07/09 12:15:01   3.41101   9.0544   43.0  31.7666
 36471.0 2025/07/09 12:30:01   3.41441   9.1239   42.7  31.7399
 36472.0 2025/07/09 12:45:01   3.42425   9.2463   42.5  31.7325
 36473.0 2025/07/09 13:00:01   3.42676   9.2746   42.3  31.7333
 36474.0 2025/07/09 13:15:01   3.43058   9.3256   42.1  31.7273
 36475.0 2025/07/09 13:30:01   3.43639   9.4281   42.0  31.6961
 36476.0 2025/07/09 13:45:01   3.43519   9.4019   41.8  31.7071
 36477.0 2025/07/09 14:00:01   3.44597   9.5964   41.7  31.6454
 36478.0 2025/07/09 14:15:01   3.44754   9.6194   41.7  31.6412
 36479.0 2025/07/09 14:30:01   3.44687   9.6079   41.6  31.6446
 36480.0 2025/07/09 14:45:01   3.46594   9.9328   41.6  31.5531
 36481.0 2025/07/09 15:00:01   3.47223  10.0406   41.6  31.5224
 36482.0 2025/07/09 15:15:01   3.47323  10.0523   41.7  31.5223
 36483.0 2025/07/09 15:30:01   3.47027   9.9968   41.8  31.5409
 36484.0 2025/07/09 15:45:01   3.43439   9.3846   41.9  31.7142
 36485.0 2025/07/09 16:00:01   3.42596   9.2852   42.0  31.7158
 36486.0 2025/07/09 16:15:01   3.40739   8.9374   42.2  31.8342
 36487.0 2025/07/09 16:30:01   3.41778   9.1219   42.4  31.7766
 36488.0 2025/07/09 16:45:01   3.41758   9.1285   42.6  31.7686
 36489.0 2025/07/09 17:00:01   3.43454   9.3491   42.9  31.7467
 36490.0 2025/07/09 17:15:01   3.44430   9.5014   43.1  31.7117
 36491.0 2025/07/09 17:30:01   3.47076   9.9774   43.4  31.5620
 36492.0 2025/07/09 17:45:01   3.49454  10.3558   43.7  31.4718
 36493.0 2025/07/09 18:00:01   3.51432  10.6210   43.9  31.4399
 36494.0 2025/07/09 18:15:01   3.53540  10.9380   44.1  31.3766
 36495.0 2025/07/09 18:30:01   3.52984  10.8589   44.3  31.3892
 36496.0 2025/07/09 18:45:01   3.52770  10.8167   44.5  31.4041
 36497.0 2025/07/09 19:00:01   3.52927  10.8660   44.7  31.3774
 36498.0 2025/07/09 19:15:01   3.50724  10.5089   44.9  31.4658
 36499.0 2025/07/09 19:30:01   3.52918  10.7235   45.1  31.4987
 36500.0 2025/07/09 19:45:01   3.53054  10.8613   45.3  31.3937
 36501.0 2025/07/09 20:00:01   3.52822  10.7519   45.4  31.4646
 36502.0 2025/07/09 20:15:01   3.48346  10.1098   45.5  31.5736
 36503.0 2025/07/09 20:30:01   3.48858  10.1783   45.6  31.5654
 36504.0 2025/07/09 20:45:01   3.48160  10.0884   45.6  31.5735
 36505.0 2025/07/09 21:00:01   3.47636  10.0224   45.7  31.5782
 36506.0 2025/07/09 21:15:01   3.45622   9.6921   45.7  31.6639
 36507.0 2025/07/09 21:30:01   3.45540   9.6815   45.6  31.6649
 36508.0 2025/07/09 21:45:01   3.45393   9.6665   45.6  31.6632
 36509.0 2025/07/09 22:00:01   3.45368   9.6586   45.5  31.6676
 36510.0 2025/07/09 22:15:01   3.45569   9.6764   45.4  31.6724
 36511.0 2025/07/09 22:30:01   3.44871   9.5810   45.3  31.6855
 36512.0 2025/07/09 22:45:01   3.45333   9.6027   45.2  31.7134
 36513.0 2025/07/09 23:00:01   3.45106   9.5561   45.0  31.7315
 36514.0 2025/07/09 23:15:01   3.45585   9.6285   44.9  31.7165
 36515.0 2025/07/09 23:30:01   3.44848   9.5297   44.7  31.7286
 36516.0 2025/07/09 23:45:01   3.44759   9.5180   44.5  31.7300
 36517.0 2025/07/10 00:00:01   3.44756   9.5239   44.3  31.7246
 36518.0 2025/07/10 00:15:01   3.44398   9.4514   44.2  31.7522
 36519.0 2025/07/10 00:30:01   3.43943   9.3774   44.0  31.7713
 36520.0 2025/07/10 00:45:01   3.43194   9.2459   43.8  31.8114
 36521.0 2025/07/10 01:00:01   3.43505   9.3041   43.7  31.7917
 36522.0 2025/07/10 01:15:01   3.43972   9.4089   43.5  31.7465
 36523.0 2025/07/10 01:30:01   3.43712   9.3629   43.4  31.7608
 36524.0 2025/07/10 01:45:01   3.43904   9.3955   43.3  31.7515
 36525.0 2025/07/10 02:00:01   3.44014   9.3890   43.2  31.7686
 36526.0 2025/07/10 02:15:01   3.43703   9.3447   43.2  31.7760
 36527.0 2025/07/10 02:30:01   3.43528   9.3239   43.1  31.7767
 36528.0 2025/07/10 02:45:01   3.43610   9.3271   43.2  31.7822
 36529.0 2025/07/10 03:00:01   3.44473   9.4917   43.2  31.7247
 36530.0 2025/07/10 03:15:01   3.44761   9.5200   43.2  31.7290
 36531.0 2025/07/10 03:30:01   3.43131   9.2441   43.3  31.8067
 36532.0 2025/07/10 03:45:01   3.42743   9.1922   43.4  31.8130
 36533.0 2025/07/10 04:00:01   3.42652   9.1664   43.6  31.8265
 36534.0 2025/07/10 04:15:01   3.41727   9.0165   43.8  31.8649
 36535.0 2025/07/10 04:30:01   3.41890   9.0646   43.9  31.8386
 36536.0 2025/07/10 04:45:01   3.43217   9.2714   44.1  31.7909
 36537.0 2025/07/10 05:00:01   3.41630   8.9909   44.4  31.8775
 36538.0 2025/07/10 05:15:01   3.40954   8.8761   44.6  31.9104
 36539.0 2025/07/10 05:30:01   3.43025   9.2194   44.8  31.8172
 36540.0 2025/07/10 05:45:01   3.44447   9.3960   45.1  31.8061
 36541.0 2025/07/10 06:00:01   3.45545   9.6224   45.3  31.7176
 36542.0 2025/07/10 06:15:01   3.47544   9.9393   45.5  31.6417
 36543.0 2025/07/10 06:30:01   3.46920   9.8497   45.8  31.6571
 36544.0 2025/07/10 06:45:01   3.48118  10.0451   45.9  31.6069
 36545.0 2025/07/10 07:00:01   3.48220  10.0715   46.1  31.5941
 36546.0 2025/07/10 07:15:01   3.49416  10.2628   46.3  31.5476
 36547.0 2025/07/10 07:30:01   3.49339  10.2427   46.4  31.5573
 36548.0 2025/07/10 07:45:01   3.47590   9.9463   46.4  31.6399
 36549.0 2025/07/10 08:00:01   3.46713   9.8158   46.5  31.6656
 36550.0 2025/07/10 08:15:01   3.45908   9.6805   46.5  31.7028
 36551.0 2025/07/10 08:30:01   3.46356   9.7622   46.6  31.6763
 36552.0 2025/07/10 08:45:01   3.46426   9.7777   46.5  31.6699
 36553.0 2025/07/10 09:00:01   3.46048   9.7346   46.5  31.6694
 36554.0 2025/07/10 09:15:01   3.45613   9.6730   46.4  31.6795
 36555.0 2025/07/10 09:30:01   3.44699   9.4963   46.3  31.7423
 36556.0 2025/07/10 09:45:01   3.44095   9.4096   46.1  31.7574
 36557.0 2025/07/10 10:00:01   3.44309   9.4363   46.0  31.7558
 36558.0 2025/07/10 10:15:01   3.43429   9.2905   45.8  31.7950
 36559.0 2025/07/10 10:30:01   3.43162   9.2102   45.6  31.8392
 36560.0 2025/07/10 10:45:01   3.44047   9.4078   45.3  31.7544
 36561.0 2025/07/10 11:00:01   3.43177   9.2518   45.0  31.8038
 36562.0 2025/07/10 11:15:01   3.41090   8.8656   44.8  31.9339
 36563.0 2025/07/10 11:30:01   3.40131   8.7314   44.5  31.9551
 36564.0 2025/07/10 11:45:01   3.40232   8.7420   44.2  31.9562
 36565.0 2025/07/10 12:00:01   3.39714   8.6468   43.9  31.9883
 36566.0 2025/07/10 12:15:01   3.38827   8.5374   43.6  31.9946
 36567.0 2025/07/10 12:30:01   3.40198   8.7383   43.3  31.9564
 36568.0 2025/07/10 12:45:01   3.40807   8.8610   43.0  31.9093
 36569.0 2025/07/10 13:00:01   3.40410   8.7886   42.8  31.9333
 36570.0 2025/07/10 13:15:01   3.40986   8.8725   42.5  31.9179
 36571.0 2025/07/10 13:30:01   3.41020   8.8694   42.3  31.9243
 36572.0 2025/07/10 13:45:01   3.41382   8.9598   42.1  31.8807
 36573.0 2025/07/10 14:00:01   3.41646   9.0040   41.9  31.8686
 36574.0 2025/07/10 14:15:01   3.41951   9.0622   41.7  31.8481
 36575.0 2025/07/10 14:30:01   3.43745   9.4089   41.6  31.7241
 36576.0 2025/07/10 14:45:01   3.45472   9.6830   41.5  31.6584
 36577.0 2025/07/10 15:00:01   3.47408   9.9847   41.4  31.5901
 36578.0 2025/07/10 15:15:01   3.46779   9.8859   41.4  31.6128
 36579.0 2025/07/10 15:30:01   3.45840   9.7308   41.4  31.6538
 36580.0 2025/07/10 15:45:01   3.45127   9.6007   41.5  31.6958
 36581.0 2025/07/10 16:00:01   3.44657   9.5360   41.5  31.7050
 36582.0 2025/07/10 16:15:01   3.44323   9.4690   41.6  31.7300
 36583.0 2025/07/10 16:30:01   3.43041   9.2613   41.8  31.7828
 36584.0 2025/07/10 16:45:01   3.42802   9.3059   42.0  31.7186
 36585.0 2025/07/10 17:00:01   3.39601   8.7286   42.2  31.9034
 36586.0 2025/07/10 17:15:01   3.39248   8.6769   42.5  31.9131
 36587.0 2025/07/10 17:30:01   3.39342   8.7672   42.7  31.8415
 36588.0 2025/07/10 17:45:01   3.39262   8.6449   43.0  31.9432
 36589.0 2025/07/10 18:00:01   3.43239   9.4433   43.2  31.6412
 36590.0 2025/07/10 18:15:01   3.47229   9.9876   43.5  31.5685
 36591.0 2025/07/10 18:30:01   3.48856  10.2286   43.8  31.5222
 36592.0 2025/07/10 18:45:01   3.49902  10.3863   44.0  31.4901
 36593.0 2025/07/10 19:00:01   3.50528  10.4553   44.3  31.4927
 36594.0 2025/07/10 19:15:01   3.48338  10.1568   44.4  31.5323
 36595.0 2025/07/10 19:30:01   3.48798  10.2087   44.7  31.5333
 36596.0 2025/07/10 19:45:01   3.49004  10.2084   44.9  31.5542
 36597.0 2025/07/10 20:00:01   3.48875  10.2171   45.1  31.5336
 36598.0 2025/07/10 20:15:01   3.49566  10.3376   45.3  31.4981
 36599.0 2025/07/10 20:30:01   3.47478   9.9683   45.4  31.6097
 36600.0 2025/07/10 20:45:01   3.47778  10.0613   45.6  31.5586
 36601.0 2025/07/10 21:00:01   3.45104   9.6380   45.7  31.6587
 36602.0 2025/07/10 21:15:01   3.46966   9.9819   45.8  31.5460
 36603.0 2025/07/10 21:30:01   3.45543   9.7002   45.8  31.6486
 36604.0 2025/07/10 21:45:01   3.44230   9.5449   45.9  31.6516
 36605.0 2025/07/10 22:00:01   3.43586   9.4019   45.8  31.7122
 36606.0 2025/07/10 22:15:01   3.41147   9.2668   45.8  31.5816
 36607.0 2025/07/10 22:30:01   3.39923   9.0411   45.7  31.6556
 36608.0 2025/07/10 22:45:01   3.39415   8.9871   45.7  31.6510
 36609.0 2025/07/10 23:00:01   3.39329   8.7760   45.5  31.8309
 36610.0 2025/07/10 23:15:01   3.39321   8.8157   45.4  31.7946
 36611.0 2025/07/10 23:30:01   3.39331   8.8409   45.2  31.7731
 36612.0 2025/07/10 23:45:01   3.39530   8.8707   45.0  31.7672
 36613.0 2025/07/11 00:00:01   3.38784   8.6828   44.8  31.8583
 36614.0 2025/07/11 00:15:01   3.38633   8.6717   44.6  31.8526
 36615.0 2025/07/11 00:30:01   3.38454   8.6406   44.4  31.8620
 36616.0 2025/07/11 00:45:01   3.39497   9.0048   44.2  31.6445
 36617.0 2025/07/11 01:00:01   3.42473   9.5529   44.0  31.4662
 36618.0 2025/07/11 01:15:01   3.39767   8.9516   43.9  31.7200
 36619.0 2025/07/11 01:30:01   3.40019   9.0267   43.7  31.6792
 36620.0 2025/07/11 01:45:01   3.42060   9.5293   43.5  31.4449
 36621.0 2025/07/11 02:00:01   3.40767   9.4187   43.4  31.4099
 36622.0 2025/07/11 02:15:01   3.40265   9.3998   43.3  31.3753
 36623.0 2025/07/11 02:30:01   3.41692   9.3695   43.2  31.5480
 36624.0 2025/07/11 02:45:01   3.40628   9.3072   43.1  31.4938
 36625.0 2025/07/11 03:00:01   3.38880   9.1589   43.0  31.4450
 36626.0 2025/07/11 03:15:01   3.38478   9.1370   43.0  31.4228
 36627.0 2025/07/11 03:30:01   3.38368   9.1328   43.0  31.4152
 36628.0 2025/07/11 03:45:01   3.39797   9.3896   43.1  31.3363
 36629.0 2025/07/11 04:00:01   3.37771   9.1545   43.2  31.3346
 36630.0 2025/07/11 04:15:01   3.38211   9.1311   43.3  31.4005
 36631.0 2025/07/11 04:30:01   3.40010   9.2482   43.5  31.4822
 36632.0 2025/07/11 04:45:01   3.39591   9.2368   43.6  31.4491
 36633.0 2025/07/11 05:00:01   3.42933   9.6117   43.8  31.4617
 36634.0 2025/07/11 05:15:01   3.38976   8.7036   44.1  31.8598
 36635.0 2025/07/11 05:30:01   3.38156   8.5296   44.3  31.9310
 36636.0 2025/07/11 05:45:01   3.38060   8.5402   44.5  31.9113
 36637.0 2025/07/11 06:00:01   3.38205   8.7166   44.8  31.7676
 36638.0 2025/07/11 06:15:01   3.39320   8.9841   45.0  31.6442
 36639.0 2025/07/11 06:30:01   3.40079   9.2601   45.2  31.4781
 36640.0 2025/07/11 06:45:01   3.38602   9.2336   45.5  31.3495
 36641.0 2025/07/11 07:00:01   3.39809   9.1847   45.8  31.5166
 36642.0 2025/07/11 07:15:01   3.39813   9.1908   46.0  31.5115
 36643.0 2025/07/11 07:30:01   3.40505   9.2144   46.2  31.5617
 36644.0 2025/07/11 07:45:01   3.41452   9.5321   46.4  31.3793
 36645.0 2025/07/11 08:00:01   3.41201   9.5238   46.5  31.3609
 36646.0 2025/07/11 08:15:01   3.41493   9.3893   46.6  31.5087
 36647.0 2025/07/11 08:30:01   3.42599   9.5514   46.7  31.4792
 36648.0 2025/07/11 08:45:01   3.41870   9.4286   46.7  31.5126
 36649.0 2025/07/11 09:00:01   3.41693   9.5077   46.7  31.4251
 36650.0 2025/07/11 09:15:01   3.41518   9.4637   46.8  31.4458
 36651.0 2025/07/11 09:30:01   3.43084   9.4827   46.7  31.5891
 36652.0 2025/07/11 09:45:01   3.41383   9.1715   46.6  31.6899
 36653.0 2025/07/11 10:00:01   3.37814   8.8359   46.5  31.6194
 36654.0 2025/07/11 10:15:01   3.37044   8.7959   46.4  31.5751
 36655.0 2025/07/11 10:30:01   3.37752   8.8595   46.2  31.5921
 36656.0 2025/07/11 10:45:01   3.37064   8.8285   46.0  31.5483
 36657.0 2025/07/11 11:00:01   3.36502   8.8088   45.8  31.5077
 36658.0 2025/07/11 11:15:01   3.35858   8.7444   45.6  31.4981
 36659.0 2025/07/11 11:30:01   3.35530   8.7007   45.3  31.5029
 36660.0 2025/07/11 11:45:01   3.35609   8.7316   45.0  31.4837
 36661.0 2025/07/11 12:00:01   3.36555   8.7162   44.7  31.5961
 36662.0 2025/07/11 12:15:01   3.37238   8.7491   44.4  31.6380
 36663.0 2025/07/11 12:30:01   3.35889   8.6393   44.1  31.5956
 36664.0 2025/07/11 12:45:01   3.36285   8.7427   43.8  31.5448
 36665.0 2025/07/11 13:00:01   3.35608   8.6760   43.5  31.5338
 36666.0 2025/07/11 13:15:01   3.35417   8.5433   43.2  31.6325
 36667.0 2025/07/11 13:30:01   3.35273   8.6749   42.9  31.5002
 36668.0 2025/07/11 13:45:01   3.35163   8.6958   42.6  31.4702
 36669.0 2025/07/11 14:00:01   3.35121   8.6690   42.4  31.4898
 36670.0 2025/07/11 14:15:01   3.34861   8.6974   42.1  31.4376
 36671.0 2025/07/11 14:30:01   3.34880   8.6941   41.9  31.4426
 36672.0 2025/07/11 14:45:01   3.34551   8.7513   41.7  31.3577
 36673.0 2025/07/11 15:00:01   3.35314   8.8816   41.6  31.3219
 36674.0 2025/07/11 15:15:01   3.35490   8.9049   41.5  31.3196
 36675.0 2025/07/11 15:30:01   3.35374   8.8741   41.4  31.3348
 36676.0 2025/07/11 15:45:01   3.34619   8.7299   41.3  31.3839
 36677.0 2025/07/11 16:00:01   3.35459   8.9214   41.3  31.3019
 36678.0 2025/07/11 16:15:01   3.35452   8.9261   41.4  31.2970
 36679.0 2025/07/11 16:30:01   3.34568   8.7297   41.4  31.3788
 36680.0 2025/07/11 16:45:01   3.34934   8.6523   41.5  31.4855
 36681.0 2025/07/11 17:00:01   3.34712   8.9509   41.7  31.1985
 36682.0 2025/07/11 17:15:01   3.34806   8.7550   41.8  31.3809
 36683.0 2025/07/11 17:30:01   3.37081   8.8937   42.0  31.4940
 36684.0 2025/07/11 17:45:01   3.36943   8.7624   42.3  31.5964
 36685.0 2025/07/11 18:00:01   3.37812   9.0033   42.5  31.4724
 36686.0 2025/07/11 18:15:01   3.38810   9.2629   42.8  31.3464
 36687.0 2025/07/11 18:30:01   3.38155   9.2381   43.1  31.3007
 36688.0 2025/07/11 18:45:01   3.38176   9.3350   43.4  31.2180
 36689.0 2025/07/11 19:00:01   3.39313   9.5136   43.7  31.1785
 36690.0 2025/07/11 19:15:01   3.37970   9.3426   44.1  31.1900
 36691.0 2025/07/11 19:30:01   3.39036   9.4264   44.3  31.2260
 36692.0 2025/07/11 19:45:01   3.45453  10.2974   44.6  31.1217
 36693.0 2025/07/11 20:00:01   3.47107  10.4254   44.8  31.1771
 36694.0 2025/07/11 20:15:01   3.46795  10.3756   45.1  31.1885
 36695.0 2025/07/11 20:30:01   3.56448  11.5879   45.6  31.1098
 36696.0 2025/07/11 20:45:01   3.55420  11.4392   45.8  31.1348
 36697.0 2025/07/11 21:00:01   3.55351  11.4087   45.8  31.1538
 36698.0 2025/07/11 21:15:01   3.54669  11.3265   46.0  31.1565
 36699.0 2025/07/11 21:30:01   3.55718  11.4665   46.0  31.1408
 36700.0 2025/07/11 21:45:01   3.53950  11.2380   46.0  31.1610
 36701.0 2025/07/11 22:00:01   3.54070  11.2488   46.0  31.1636
 36702.0 2025/07/11 22:15:01   3.53528  11.1509   46.0  31.1934
 36703.0 2025/07/11 22:30:01   3.51031  10.8092   46.0  31.2381
 36704.0 2025/07/11 22:45:01   3.51591  10.9015   46.0  31.2148
 36705.0 2025/07/11 23:00:01   3.52296  10.9758   45.9  31.2211
 36706.0 2025/07/11 23:15:01   3.49426  10.6132   45.8  31.2467
 36707.0 2025/07/11 23:30:01   3.42619   9.5389   45.7  31.4927
 36708.0 2025/07/11 23:45:01   3.45699  10.0855   45.5  31.3284
 36709.0 2025/07/12 00:00:01   3.42904   9.6050   45.4  31.4639
 36710.0 2025/07/12 00:15:01   3.42079   9.5360   45.2  31.4404
 36711.0 2025/07/12 00:30:01   3.41646   9.5085   45.0  31.4203
 36712.0 2025/07/12 00:45:01   3.40218   9.3561   44.8  31.4081
 36713.0 2025/07/12 01:00:01   3.40302   9.3891   44.5  31.3879
 36714.0 2025/07/12 01:15:01   3.39633   9.3009   44.3  31.3968
 36715.0 2025/07/12 01:30:01   3.39227   9.2930   44.1  31.3622
 36716.0 2025/07/12 01:45:01   3.38754   9.2765   43.9  31.3282
 36717.0 2025/07/12 02:00:01   3.38668   9.2820   43.7  31.3146
 36718.0 2025/07/12 02:15:01   3.38587   9.2880   43.5  31.3012
 36719.0 2025/07/12 02:30:01   3.38551   9.2900   43.3  31.2959
 36720.0 2025/07/12 02:45:01   3.38764   9.3752   43.1  31.2432
 36721.0 2025/07/12 03:00:01   3.38884   9.2590   43.0  31.3573
 36722.0 2025/07/12 03:15:01   3.39597   9.4049   42.9  31.3026
 36723.0 2025/07/12 03:30:01   3.38350   9.2409   42.9  31.3184
 36724.0 2025/07/12 03:45:01   3.40421   9.5947   42.8  31.2212
 36725.0 2025/07/12 04:00:01   3.40547   9.5856   42.8  31.2420
 36726.0 2025/07/12 04:15:01   3.40255   9.6066   42.9  31.1940
 36727.0 2025/07/12 04:30:01   3.40843   9.5870   42.9  31.2708
 36728.0 2025/07/12 04:45:01   3.35996   8.9394   43.0  31.3409
 36729.0 2025/07/12 05:00:01   3.34657   8.7810   43.2  31.3418
 36730.0 2025/07/12 05:15:01   3.34863   8.7858   43.3  31.3590
 36731.0 2025/07/12 05:30:01   3.35647   8.9019   43.5  31.3376
 36732.0 2025/07/12 05:45:01   3.35641   8.5575   43.7  31.6430
 36733.0 2025/07/12 06:00:01   3.41782   9.3180   44.0  31.6022
 36734.0 2025/07/12 06:15:01   3.41570   9.3897   44.2  31.5171
 36735.0 2025/07/12 06:30:01   3.41639   9.3925   44.5  31.5217
 36736.0 2025/07/12 06:45:01   3.43008   9.4841   44.9  31.5809
 36737.0 2025/07/12 07:00:01   3.43759   9.6401   45.1  31.5203
 36738.0 2025/07/12 07:15:01   3.43371   9.6156   45.3  31.5022
 36739.0 2025/07/12 07:30:01   3.42350   9.4610   45.6  31.5336
 36740.0 2025/07/12 07:45:01   3.47156  10.2072   45.8  31.3693
 36741.0 2025/07/12 08:00:01   3.47135  10.0973   46.0  31.4624
 36742.0 2025/07/12 08:15:01   3.46919  10.0617   46.2  31.4715
 36743.0 2025/07/12 08:30:01   3.46291   9.9278   46.4  31.5248
 36744.0 2025/07/12 08:45:01   3.46376  10.0177   46.5  31.4550
 36745.0 2025/07/12 09:00:01   3.45151   9.8023   46.6  31.5190
 36746.0 2025/07/12 09:15:01   3.44083   9.6250   46.7  31.5659
 36747.0 2025/07/12 09:30:01   3.44522   9.6974   46.8  31.5469
 36748.0 2025/07/12 09:45:01   3.42186   9.2933   46.8  31.6644
 36749.0 2025/07/12 10:00:01   3.44037   9.5761   46.8  31.6041
 36750.0 2025/07/12 10:15:01   3.45160   9.7557   46.7  31.5606
 36751.0 2025/07/12 10:30:01   3.46339   9.9569   46.6  31.5041
 36752.0 2025/07/12 10:45:01   3.46234   9.9183   46.5  31.5272
 36753.0 2025/07/12 11:00:01   3.41795   9.4335   46.3  31.5008
 36754.0 2025/07/12 11:15:01   3.42554   9.4775   46.2  31.5397
 36755.0 2025/07/12 11:30:01   3.41279   9.3017   45.9  31.5643
 36756.0 2025/07/12 11:45:01   3.39407   8.9971   45.7  31.6414
 36757.0 2025/07/12 12:00:01   3.38326   8.8465   45.4  31.6635
 36758.0 2025/07/12 12:15:01   3.39551   9.0451   45.1  31.6139
 36759.0 2025/07/12 12:30:01   3.37946   8.9480   44.8  31.5342
 36760.0 2025/07/12 12:45:01   3.35594   8.6893   44.5  31.5200
 36761.0 2025/07/12 13:00:01   3.34817   8.5718   44.2  31.5439
 36762.0 2025/07/12 13:15:01   3.34260   8.5217   43.9  31.5306
 36763.0 2025/07/12 13:30:01   3.34086   8.4897   43.6  31.5411
 36764.0 2025/07/12 13:45:01   3.34223   8.5420   43.3  31.5089
 36765.0 2025/07/12 14:00:01   3.34294   8.6199   43.0  31.4470
 36766.0 2025/07/12 14:15:01   3.34472   8.6836   42.7  31.4090
 36767.0 2025/07/12 14:30:01   3.34262   8.6229   42.4  31.4412
 36768.0 2025/07/12 14:45:01   3.34072   8.6527   42.1  31.3951
 36769.0 2025/07/12 15:00:01   3.33990   8.6091   41.9  31.4254
 36770.0 2025/07/12 15:15:01   3.34117   8.6786   41.7  31.3770
 36771.0 2025/07/12 15:30:01   3.34053   8.5780   41.5  31.4598
 36772.0 2025/07/12 15:45:01   3.34354   8.7828   41.4  31.3095
 36773.0 2025/07/12 16:00:01   3.35619   8.9411   41.3  31.3011
 36774.0 2025/07/12 16:15:01   3.35482   8.9252   41.2  31.3009
 36775.0 2025/07/12 16:30:01   3.37416   9.1539   41.2  31.2994
 36776.0 2025/07/12 16:45:01   3.35802   8.9832   41.2  31.2830
 36777.0 2025/07/12 17:00:01   3.34201   8.7891   41.3  31.2882
 36778.0 2025/07/12 17:15:01   3.34191   8.8070   41.4  31.2713
 36779.0 2025/07/12 17:30:01   3.34192   8.7689   41.5  31.3050
 36780.0 2025/07/12 17:45:01   3.34184   8.7283   41.6  31.3400
 36781.0 2025/07/12 18:00:01   3.34188   8.6002   41.8  31.4540
 36782.0 2025/07/12 18:15:01   3.34661   8.6575   42.1  31.4522
 36783.0 2025/07/12 18:30:01   3.35330   8.6027   42.3  31.5707
 36784.0 2025/07/12 18:45:01   3.36568   8.7885   42.7  31.5339
 36785.0 2025/07/12 19:00:01   3.34397   8.7521   43.0  31.3404
 36786.0 2025/07/12 19:15:01   3.37523   9.0167   43.6  31.4302
 36787.0 2025/07/12 19:30:01   3.40607   9.3635   43.5  31.4420
 36788.0 2025/07/12 19:45:01   3.41327   9.4594   44.1  31.4312
 36789.0 2025/07/12 20:00:01   3.48627  10.3578   44.5  31.3872
 36790.0 2025/07/12 20:15:01   3.49501  10.4612   44.5  31.3852
 36791.0 2025/07/12 20:30:01   3.52093  10.8463   44.7  31.3119
 36792.0 2025/07/12 20:45:01   3.57062  11.4967   45.0  31.2463
 36793.0 2025/07/12 21:00:01   3.53849  11.0003   45.3  31.3532
 36794.0 2025/07/12 21:15:01   3.53980  10.9751   45.5  31.3875
 36795.0 2025/07/12 21:30:01   3.57085  11.4529   45.8  31.2852
 36796.0 2025/07/12 21:45:01   3.50325  10.4716   45.9  31.4578
 36797.0 2025/07/12 22:00:01   3.48222  10.2105   46.0  31.4734
 36798.0 2025/07/12 22:15:01   3.47435  10.0462   46.1  31.5371
 36799.0 2025/07/12 22:30:01   3.48942  10.2634   46.2  31.4995
 36800.0 2025/07/12 22:45:01   3.48026  10.1304   46.2  31.5232
 36801.0 2025/07/12 23:00:01   3.47532  10.0511   46.2  31.5425
 36802.0 2025/07/12 23:15:01   3.44338   9.6081   46.2  31.6069
 36803.0 2025/07/12 23:30:01   3.44024   9.5808   46.1  31.5990
 36804.0 2025/07/12 23:45:01   3.44351   9.6244   46.0  31.5940
 36805.0 2025/07/13 00:00:01   3.45899   9.8363   45.9  31.5652
 36806.0 2025/07/13 00:15:01   3.47335  10.0451   45.8  31.5281
 36807.0 2025/07/13 00:30:01   3.48227  10.2173   45.5  31.4682
 36808.0 2025/07/13 00:45:01   3.44819   9.8782   45.3  31.4196
 36809.0 2025/07/13 01:00:01   3.45060   9.9331   45.1  31.3964
 36810.0 2025/07/13 01:15:01   3.46673  10.1197   44.9  31.3970
 36811.0 2025/07/13 01:30:01   3.41799   9.4735   44.7  31.4668
 36812.0 2025/07/13 01:45:01   3.39080   9.2721   44.4  31.3653
 36813.0 2025/07/13 02:00:01   3.34248   8.6950   44.2  31.3751
 36814.0 2025/07/13 02:15:01   3.35822   8.9203   43.9  31.3392
 36815.0 2025/07/13 02:30:01   3.36939   9.0832   43.7  31.3113
 36816.0 2025/07/13 02:45:01   3.37124   9.1039   43.5  31.3123
 36817.0 2025/07/13 03:00:01   3.34334   8.7163   43.3  31.3655
 36818.0 2025/07/13 03:15:01   3.34263   8.7100   43.1  31.3637
 36819.0 2025/07/13 03:30:01   3.34316   8.6773   43.0  31.3983
 36820.0 2025/07/13 03:45:01   3.34528   8.7335   42.9  31.3706
 36821.0 2025/07/13 04:00:01   3.37016   9.0721   42.8  31.3294
 36822.0 2025/07/13 04:15:01   3.39507   9.3597   42.7  31.3330
 36823.0 2025/07/13 04:30:01   3.41998   9.6288   42.7  31.3520
 36824.0 2025/07/13 04:45:01   3.43716   9.7879   42.7  31.3877
 36825.0 2025/07/13 05:00:01   3.40617   9.4172   42.8  31.3961
 36826.0 2025/07/13 05:15:01   3.42272   9.6508   42.9  31.3606
 36827.0 2025/07/13 05:30:01   3.40684   9.4677   43.0  31.3587
 36828.0 2025/07/13 05:45:01   3.37267   8.9927   43.2  31.4251
 36829.0 2025/07/13 06:00:01   3.35947   8.7627   43.3  31.4920
 36830.0 2025/07/13 06:15:01   3.35384   8.6444   43.5  31.5386
 36831.0 2025/07/13 06:30:01   3.37835   8.8971   43.8  31.5683
 36832.0 2025/07/13 06:45:01   3.41972   9.4129   44.0  31.5380
 36833.0 2025/07/13 07:00:01   3.42894   9.5270   44.3  31.5317
 36834.0 2025/07/13 07:15:01   3.48579  10.3734   44.6  31.3688
 36835.0 2025/07/13 07:30:01   3.53812  11.0046   44.9  31.3461
 36836.0 2025/07/13 07:45:01   3.54335  11.0729   45.2  31.3391
 36837.0 2025/07/13 08:00:01   3.54724  11.1593   45.5  31.3037
 36838.0 2025/07/13 08:15:01   3.55989  11.3290   45.9  31.2833
 36839.0 2025/07/13 08:30:01   3.60294  11.9090   46.1  31.2121
 36840.0 2025/07/13 08:45:01   3.60737  11.9604   46.3  31.2115
 36841.0 2025/07/13 09:00:01   3.60627  11.9192   46.7  31.2353
 36842.0 2025/07/13 09:15:01   3.59126  11.6955   46.8  31.2782
 36843.0 2025/07/13 09:30:01   3.58642  11.6196   46.9  31.2952
 36844.0 2025/07/13 09:45:01   3.55082  11.0893   47.1  31.3977
 36845.0 2025/07/13 10:00:01   3.50624  10.4820   46.9  31.4782
 36846.0 2025/07/13 10:15:01   3.52385  10.7486   46.8  31.4235
 36847.0 2025/07/13 10:30:01   3.54272  11.0101   46.8  31.3859
 36848.0 2025/07/13 10:45:01   3.54107  10.9650   46.7  31.4083
 36849.0 2025/07/13 11:00:01   3.56002  11.2658   46.7  31.3378
 36850.0 2025/07/13 11:15:01   3.54191  10.9103   46.5  31.4634
 36851.0 2025/07/13 11:30:01   3.55693  11.1898   46.4  31.3723
 36852.0 2025/07/13 11:45:01   3.55007  11.0955   46.2  31.3855
 36853.0 2025/07/13 12:00:01   3.55763  11.2122   46.0  31.3602
 36854.0 2025/07/13 12:15:01   3.55389  11.1419   45.8  31.3835
 36855.0 2025/07/13 12:30:01   3.55544  11.1648   45.6  31.3794
 36856.0 2025/07/13 12:45:01   3.46414   9.9815   45.3  31.4908
 36857.0 2025/07/13 13:00:01   3.47456  10.1122   45.0  31.4821
 36858.0 2025/07/13 13:15:01   3.48247  10.2289   44.7  31.4605
 36859.0 2025/07/13 13:30:01   3.49141  10.3503   44.4  31.4450
 36860.0 2025/07/13 13:45:01   3.47392  10.1512   44.1  31.4423
 36861.0 2025/07/13 14:00:01   3.48982  10.3671   43.8  31.4148
 36862.0 2025/07/13 14:15:01   3.46649  10.0653   43.5  31.4424
 36863.0 2025/07/13 14:30:01   3.42264   9.5355   43.2  31.4605
 36864.0 2025/07/13 14:45:01   3.42590   9.5353   42.9  31.4941
 36865.0 2025/07/13 15:00:01   3.38116   8.8651   42.6  31.6265
 36866.0 2025/07/13 15:15:01   3.38182   8.9787   42.3  31.5325
 36867.0 2025/07/13 15:30:01   3.38112   8.9182   42.1  31.5791
 36868.0 2025/07/13 15:45:01   3.37628   8.8850   41.8  31.5585
 36869.0 2025/07/13 16:00:01   3.37870   8.9553   41.6  31.5213
 36870.0 2025/07/13 16:15:01   3.38712   9.1013   41.4  31.4791
 36871.0 2025/07/13 16:30:01   3.47219  10.2560   41.3  31.3354
 36872.0 2025/07/13 16:45:01   3.48634  10.4494   41.3  31.3103
 36873.0 2025/07/13 17:00:01   3.48799  10.4428   41.2  31.3324
 36874.0 2025/07/13 17:15:01   3.47899  10.3412   41.2  31.3300
 36875.0 2025/07/13 17:30:01   3.48102  10.3054   41.2  31.3812
 36876.0 2025/07/13 17:45:01   3.47460  10.1926   41.3  31.4143
 36877.0 2025/07/13 18:00:01   3.44739   9.8227   41.5  31.4617
 36878.0 2025/07/13 18:15:01   3.43506   9.6478   41.6  31.4893
 36879.0 2025/07/13 18:30:01   3.43676   9.6758   41.8  31.4820
 36880.0 2025/07/13 18:45:01   3.43771   9.6600   42.0  31.5053
 36881.0 2025/07/13 19:00:01   3.41018   9.0595   42.2  31.3950
 36882.0 2025/07/13 19:15:01   3.49727   9.5782   42.5  31.2847
 36883.0 2025/07/13 19:30:01   3.47026  10.0970   42.8  31.4531
 36884.0 2025/07/13 19:45:01   3.50767  10.6722   43.1  31.3302
 36885.0 2025/07/13 20:00:01   3.51675  10.8594   43.7  31.2598
 36886.0 2025/07/13 20:15:01   3.53488  10.9999   43.9  31.3186
 36887.0 2025/07/13 20:30:01   3.55603  11.3231   44.2  31.2513
 36888.0 2025/07/13 20:45:01   3.57351  11.5568   44.5  31.2240
 36889.0 2025/07/13 21:00:01   3.56863  11.5667   44.8  31.1681
 36890.0 2025/07/13 21:15:01   3.56910  11.6035   45.0  31.1416
 36891.0 2025/07/13 21:30:01   3.56678  11.5484   45.3  31.1654
 36892.0 2025/07/13 21:45:01   3.57041  11.5617   45.4  31.1894
 36893.0 2025/07/13 22:00:01   3.58495  11.7396   45.7  31.1807
 36894.0 2025/07/13 22:15:01   3.56967  11.4783   45.9  31.2523
 36895.0 2025/07/13 22:30:01   3.57544  11.4826   46.0  31.3047
 36896.0 2025/07/13 22:45:01   3.58675  11.6721   46.1  31.2546
 36897.0 2025/07/13 23:00:01   3.56771  11.3878   46.1  31.3096
 36898.0 2025/07/13 23:15:01   3.51433  10.5916   46.2  31.4644
 36899.0 2025/07/13 23:30:01   3.51997  10.6644   46.2  31.4578
 36900.0 2025/07/13 23:45:01   3.51639  10.6107   46.2  31.4684
 36901.0 2025/07/14 00:00:01   3.51708  10.6307   46.1  31.4581
 36902.0 2025/07/14 00:15:01   3.52097  10.6966   46.1  31.4401
 36903.0 2025/07/14 00:30:01   3.51296  10.5674   45.9  31.4718
 36904.0 2025/07/14 00:45:01   3.52747  10.8119   45.8  31.4055
 36905.0 2025/07/14 01:00:01   3.47625   9.9919   45.6  31.6039
 36906.0 2025/07/14 01:15:01   3.47439   9.9871   45.4  31.5893
 36907.0 2025/07/14 01:30:01   3.48211  10.1415   45.2  31.5325
 36908.0 2025/07/14 01:45:01   3.48499  10.1872   45.0  31.5218
 36909.0 2025/07/14 02:00:01   3.49099  10.2094   44.8  31.5629
 36910.0 2025/07/14 02:15:01   3.49887  10.3923   44.5  31.4831
 36911.0 2025/07/14 02:30:01   3.50276  10.4016   44.3  31.5142
 36912.0 2025/07/14 02:45:01   3.52028  10.7063   44.0  31.4258
 36913.0 2025/07/14 03:00:01   3.52541  10.7764   43.8  31.4165
 36914.0 2025/07/14 03:15:01   3.47000   9.9806   43.5  31.5515
 36915.0 2025/07/14 03:30:01   3.50789  10.5691   43.3  31.4209
 36916.0 2025/07/14 03:45:01   3.47933  10.1133   43.1  31.5299
 36917.0 2025/07/14 04:00:01   3.47670  10.0975   43.0  31.5174
 36918.0 2025/07/14 04:15:01   3.46569   9.9568   42.8  31.5291
 36919.0 2025/07/14 04:30:01   3.47506  10.0390   42.7  31.5519
 36920.0 2025/07/14 04:45:01   3.52175  10.7184   42.7  31.4305
 36921.0 2025/07/14 05:00:01   3.48022  10.3736   42.6  31.3138
 36922.0 2025/07/14 05:15:01   3.51732  10.6620   42.6  31.4351
 36923.0 2025/07/14 05:30:01   3.49773  10.3103   42.6  31.5436
 36924.0 2025/07/14 05:45:01   3.48547  10.1456   42.7  31.5638
 36925.0 2025/07/14 06:00:01   3.49010  10.2440   42.8  31.5247
 36926.0 2025/07/14 06:15:01   3.42912   9.4117   42.9  31.6358
 36927.0 2025/07/14 06:30:01   3.44520   9.6245   43.0  31.6123
 36928.0 2025/07/14 06:45:01   3.45957   9.7367   43.2  31.6597
 36929.0 2025/07/14 07:00:01   3.44693   9.5250   43.4  31.7175
 36930.0 2025/07/14 07:15:01   3.43247   9.3166   43.7  31.7540
 36931.0 2025/07/14 07:30:01   3.44622   9.4009   43.9  31.8201
 36932.0 2025/07/14 07:45:01   3.50213  10.5181   44.1  31.4073
 36933.0 2025/07/14 08:00:01   3.53623  11.0285   44.4  31.3073
 36934.0 2025/07/14 08:15:01   3.47683  10.0826   44.9  31.5308
 36935.0 2025/07/14 08:30:01   3.54389  11.1097   45.0  31.3133
 36936.0 2025/07/14 08:45:01   3.53999  11.0080   45.2  31.3614
 36937.0 2025/07/14 09:00:01   3.54568  11.0636   45.4  31.3699
 36938.0 2025/07/14 09:15:01   3.54383  11.0347   45.7  31.3762
 36939.0 2025/07/14 09:30:01   3.55082  11.1333   45.9  31.3607
 36940.0 2025/07/14 09:45:01   3.57723  11.5389   46.0  31.2746
 36941.0 2025/07/14 10:00:01   3.56114  11.2858   46.2  31.3320
 36942.0 2025/07/14 10:15:01   3.56828  11.3645   46.4  31.3348
 36943.0 2025/07/14 10:30:01   3.56114  11.2176   46.4  31.3898
 36944.0 2025/07/14 10:45:01   3.55221  11.1099   46.6  31.3940
 36945.0 2025/07/14 11:00:01   3.57087  11.3768   46.6  31.3496
 36946.0 2025/07/14 11:15:01   3.52383  10.6460   46.6  31.5118
 36947.0 2025/07/14 11:30:01   3.48916  10.1414   46.5  31.6030
 36948.0 2025/07/14 11:45:01   3.48028  10.0092   46.5  31.6290
 36949.0 2025/07/14 12:00:01   3.48842  10.0743   46.4  31.6541
 36950.0 2025/07/14 12:15:01   3.50212  10.2841   46.3  31.6088
 36951.0 2025/07/14 12:30:01   3.50626  10.3546   46.1  31.5891
 36952.0 2025/07/14 12:45:01   3.50223  10.2637   45.9  31.6278
 36953.0 2025/07/14 13:00:01   3.48282  10.0088   45.7  31.6553
 36954.0 2025/07/14 13:15:01   3.47938   9.9281   45.5  31.6914
 36955.0 2025/07/14 13:30:01   3.48013   9.9416   45.2  31.6872
 36956.0 2025/07/14 13:45:01   3.47312   9.8562   45.0  31.6914
 36957.0 2025/07/14 14:00:01   3.47570   9.8676   44.6  31.7076
 36958.0 2025/07/14 14:15:01   3.41172   9.1342   44.3  31.7024
 36959.0 2025/07/14 14:30:01   3.40793   9.0671   44.0  31.7231
 36960.0 2025/07/14 14:45:01   3.40630   9.0725   43.7  31.7016
 36961.0 2025/07/14 15:00:01   3.41331   9.1028   43.3  31.7471
 36962.0 2025/07/14 15:15:01   3.41127   9.0975   43.0  31.7309
 36963.0 2025/07/14 15:30:01   3.39959   8.8924   42.8  31.7933
 36964.0 2025/07/14 15:45:01   3.40917   9.0805   42.5  31.7246
 36965.0 2025/07/14 16:00:01   3.40159   9.0493   42.2  31.6742
 36966.0 2025/07/14 16:15:01   3.42940   9.5819   42.0  31.4892
 36967.0 2025/07/14 16:30:01   3.41439   9.2166   41.8  31.6577
 36968.0 2025/07/14 16:45:01   3.42389   9.2726   41.6  31.7058
 36969.0 2025/07/14 17:00:01   3.44098   9.6760   41.5  31.5248
 36970.0 2025/07/14 17:15:01   3.44666   9.8895   41.4  31.3960
 36971.0 2025/07/14 17:30:01   3.45065   9.9669   41.3  31.3691
 36972.0 2025/07/14 17:45:01   3.44353   9.8218   41.3  31.4233
 36973.0 2025/07/14 18:00:01   3.44091   9.7650   41.3  31.4463
 36974.0 2025/07/14 18:15:01   3.48028  10.3002   41.3  31.3782
 36975.0 2025/07/14 18:30:01   3.45402   9.9596   41.4  31.4094
 36976.0 2025/07/14 18:45:01   3.43417   9.6760   41.6  31.4555
 36977.0 2025/07/14 19:00:01   3.37047   8.8665   41.7  31.5148
 36978.0 2025/07/14 19:15:01   3.43611   9.5116   41.9  31.6196
 36979.0 2025/07/14 19:30:01   3.42087   9.1595   42.2  31.7750
 36980.0 2025/07/14 19:45:01   3.42177   9.0832   42.5  31.8523
 36981.0 2025/07/14 20:00:01   3.43324   9.2283   42.8  31.8409
 36982.0 2025/07/14 20:15:01   3.42576   9.1061   43.2  31.8728
 36983.0 2025/07/14 20:30:01   3.48875  10.2413   43.8  31.5130
 36984.0 2025/07/14 20:45:01   3.46768   9.8269   43.9  31.6624
 36985.0 2025/07/14 21:00:01   3.50196  10.4501   44.2  31.4642
 36986.0 2025/07/14 21:15:01   3.50860  10.5780   44.7  31.4197
 36987.0 2025/07/14 21:30:01   3.49133  10.2125   45.0  31.5635
 36988.0 2025/07/14 21:45:01   3.52040  10.6487   45.1  31.4760
 36989.0 2025/07/14 22:00:01   3.53003  10.8431   45.2  31.4043
 36990.0 2025/07/14 22:15:01   3.48283  10.1343   45.5  31.5459
 36991.0 2025/07/14 22:30:01   3.49746  10.5053   45.6  31.3711
 36992.0 2025/07/14 22:45:01   3.46049   9.9430   45.8  31.4874
 36993.0 2025/07/14 23:00:01   3.44746   9.8421   45.9  31.4436
 36994.0 2025/07/14 23:15:01   3.46997  10.1096   46.0  31.4378
 36995.0 2025/07/14 23:30:01   3.44328   9.8102   46.2  31.4289
 36996.0 2025/07/14 23:45:01   3.40232   9.4248   46.2  31.3487
 36997.0 2025/07/15 00:00:01   3.39030   9.2629   46.2  31.3675
 36998.0 2025/07/15 00:15:01   3.37816   9.0557   46.2  31.4249
 36999.0 2025/07/15 00:30:01   3.38896   9.1078   46.2  31.4903
 37000.0 2025/07/15 00:45:01   3.37961   9.0298   46.1  31.4628
 37001.0 2025/07/15 01:00:01   3.37050   8.9712   46.0  31.4204
 37002.0 2025/07/15 01:15:01   3.37245   8.9777   45.9  31.4350
 37003.0 2025/07/15 01:30:01   3.35338   8.7107   45.8  31.4739
 37004.0 2025/07/15 01:45:01   3.34585   8.5231   45.6  31.5626
 37005.0 2025/07/15 02:00:01   3.35470   8.5789   45.4  31.6052
 37006.0 2025/07/15 02:15:01   3.35820   8.5891   45.1  31.6328
 37007.0 2025/07/15 02:30:01   3.35806   8.5619   44.9  31.6558
 37008.0 2025/07/15 02:45:01   3.35693   8.5036   44.6  31.6964
 37009.0 2025/07/15 03:00:01   3.35410   8.4993   44.4  31.6708
 37010.0 2025/07/15 03:15:01   3.34832   8.5731   44.1  31.5443
 37011.0 2025/07/15 03:30:01   3.34893   8.5825   43.9  31.5424
 37012.0 2025/07/15 03:45:01   3.35057   8.4960   43.7  31.6371
 37013.0 2025/07/15 04:00:01   3.35060   8.5146   43.5  31.6208
 37014.0 2025/07/15 04:15:01   3.34945   8.5232   43.2  31.6012
 37015.0 2025/07/15 04:30:01   3.34878   8.5266   43.0  31.5911
 37016.0 2025/07/15 04:45:01   3.34781   8.5514   42.9  31.5589
 37017.0 2025/07/15 05:00:01   3.35774   8.8305   42.7  31.4142
 37018.0 2025/07/15 05:15:01   3.35643   8.8378   42.6  31.3942
 37019.0 2025/07/15 05:30:01   3.35593   8.8507   42.5  31.3776
 37020.0 2025/07/15 05:45:01   3.35445   8.8023   42.5  31.4051
 37021.0 2025/07/15 06:00:01   3.34881   8.6272   42.5  31.5020
 37022.0 2025/07/15 06:15:01   3.35676   8.8055   42.5  31.4263
 37023.0 2025/07/15 06:30:01   3.35735   8.8186   42.5  31.4208
 37024.0 2025/07/15 06:45:01   3.35698   8.8256   42.6  31.4107
 37025.0 2025/07/15 07:00:01   3.35442   8.8825   42.7  31.3339
 37026.0 2025/07/15 07:15:01   3.35648   8.9098   42.9  31.3310
 37027.0 2025/07/15 07:30:01   3.35617   8.8748   43.1  31.3586
 37028.0 2025/07/15 07:45:01   3.35624   8.6183   43.3  31.5870
 37029.0 2025/07/15 08:00:01   3.36402   8.4844   43.5  31.7884
 37030.0 2025/07/15 08:15:01   3.36257   8.5184   43.7  31.7425
 37031.0 2025/07/15 08:30:01   3.36800   8.5030   44.0  31.8133
 37032.0 2025/07/15 08:45:01   3.36671   8.5932   44.2  31.7379
 37033.0 2025/07/15 09:00:01   3.36911   8.6834   44.5  31.6626
 37034.0 2025/07/15 09:15:01   3.36832   8.7859   44.8  31.5627
 37035.0 2025/07/15 09:30:01   3.36296   8.7957   45.1  31.4982
 37036.0 2025/07/15 09:45:01   3.37271   9.0330   45.3  31.3890
 37037.0 2025/07/15 10:00:01   3.37528   9.0902   45.5  31.3651
 37038.0 2025/07/15 10:15:01   3.37041   8.9030   45.6  31.4801
 37039.0 2025/07/15 10:30:01   3.36851   8.8568   45.8  31.5013
 37040.0 2025/07/15 10:45:01   3.36898   8.8183   46.0  31.5403
 37041.0 2025/07/15 11:00:01   3.36970   8.8463   46.1  31.5228
 37042.0 2025/07/15 11:15:01   3.35924   8.7648   46.2  31.4865
 37043.0 2025/07/15 11:30:01   3.35844   8.7774   46.2  31.4671
 37044.0 2025/07/15 11:45:01   3.35952   8.7797   46.3  31.4762
 37045.0 2025/07/15 12:00:01   3.36074   8.7154   46.3  31.5461
 37046.0 2025/07/15 12:15:01   3.35671   8.5997   46.2  31.6073
 37047.0 2025/07/15 12:30:01   3.35626   8.5750   46.2  31.6246
 37048.0 2025/07/15 12:45:01   3.35101   8.5714   46.1  31.5731
 37049.0 2025/07/15 13:00:01   3.34865   8.5667   46.0  31.5527
 37050.0 2025/07/15 13:15:01   3.34353   8.3912   45.8  31.6563
 37051.0 2025/07/15 13:30:01   3.34376   8.4840   45.7  31.5756
 37052.0 2025/07/15 13:45:01   3.34388   8.5373   45.5  31.5293
 37053.0 2025/07/15 14:00:01   3.34319   8.4972   45.2  31.5580
 37054.0 2025/07/15 14:15:01   3.34191   8.3868   45.0  31.6437
 37055.0 2025/07/15 14:30:01   3.34233   8.4018   44.7  31.6347
 37056.0 2025/07/15 14:45:01   3.34298   8.3618   44.5  31.6777
 37057.0 2025/07/15 15:00:01   3.34408   8.4922   44.2  31.5723
 37058.0 2025/07/15 15:15:01   3.34554   8.4837   43.9  31.5953
 37059.0 2025/07/15 15:30:01   3.34682   8.4911   43.6  31.6022
 37060.0 2025/07/15 15:45:01   3.35006   8.4858   43.3  31.6411
 37061.0 2025/07/15 16:00:01   3.34852   8.4681   43.0  31.6409
 37062.0 2025/07/15 16:15:01   3.34865   8.4566   42.8  31.6527
 37063.0 2025/07/15 16:30:01   3.35206   8.4886   42.5  31.6598
 37064.0 2025/07/15 16:45:01   3.35806   8.4841   42.3  31.7268
 37065.0 2025/07/15 17:00:01   3.35870   8.5163   42.0  31.7046
 37066.0 2025/07/15 17:15:01   3.35698   8.5215   41.9  31.6821
 37067.0 2025/07/15 17:30:01   3.35411   8.5239   41.7  31.6500
 37068.0 2025/07/15 17:45:01   3.35197   8.5311   41.6  31.6212
 37069.0 2025/07/15 18:00:01   3.35287   8.5295   41.5  31.6321
 37070.0 2025/07/15 18:15:01   3.35319   8.5231   41.4  31.6413
 37071.0 2025/07/15 18:30:01   3.35324   8.5256   41.4  31.6395
 37072.0 2025/07/15 18:45:01   3.35128   8.5611   41.5  31.5871
 37073.0 2025/07/15 19:00:01   3.35008   8.6110   41.5  31.5301
 37074.0 2025/07/15 19:15:01   3.35131   8.5256   41.7  31.6191
 37075.0 2025/07/15 19:30:01   3.34887   8.5614   41.8  31.5615
 37076.0 2025/07/15 19:45:01   3.34857   8.5351   42.0  31.5819
 37077.0 2025/07/15 20:00:01   3.34840   8.5327   42.3  31.5821
 37078.0 2025/07/15 20:15:01   3.34807   8.4875   42.5  31.6190
 37079.0 2025/07/15 20:30:01   3.35030   8.4194   42.8  31.7033
 37080.0 2025/07/15 20:45:01   3.34933   8.2273   43.1  31.8666
 37081.0 2025/07/15 21:00:01   3.35168   8.4378   43.3  31.7011
 37082.0 2025/07/15 21:15:01   3.35402   8.5250   43.6  31.6472
 37083.0 2025/07/15 21:30:01   3.35377   8.5513   44.0  31.6209
 37084.0 2025/07/15 21:45:01   3.35339   8.5651   44.3  31.6044
 37085.0 2025/07/15 22:00:01   3.35245   8.6167   44.6  31.5484
 37086.0 2025/07/15 22:15:01   3.35294   8.6504   44.9  31.5233
 37087.0 2025/07/15 22:30:01   3.35852   8.7472   45.1  31.4952
 37088.0 2025/07/15 22:45:01   3.35250   8.4829   45.3  31.6683
 37089.0 2025/07/15 23:00:01   3.35683   8.6214   45.5  31.5894
 37090.0 2025/07/15 23:15:01   3.35875   8.7580   45.7  31.4877
 37091.0 2025/07/15 23:30:01   3.35931   8.7451   45.9  31.5049
 37092.0 2025/07/15 23:45:01   3.35419   8.5655   46.0  31.6117
 37093.0 2025/07/16 00:00:01   3.35081   8.4975   46.1  31.6371
 37094.0 2025/07/16 00:15:01   3.34617   8.4317   46.2  31.6476
 37095.0 2025/07/16 00:30:01   3.34704   8.4892   46.2  31.6050
 37096.0 2025/07/16 00:45:01   3.34828   8.5112   46.2  31.5983
 37097.0 2025/07/16 01:00:01   3.35397   8.5613   46.2  31.6130
 37098.0 2025/07/16 01:15:01   3.35617   8.5473   46.2  31.6486
 37099.0 2025/07/16 01:30:01   3.35304   8.6419   46.1  31.5315
 37100.0 2025/07/16 01:45:01   3.35191   8.4425   46.0  31.6981
 37101.0 2025/07/16 02:00:01   3.36233   8.6942   45.9  31.5817
 37102.0 2025/07/16 02:15:01   3.35056   8.3732   45.7  31.7464
 37103.0 2025/07/16 02:30:01   3.34613   8.3548   45.5  31.7166
 37104.0 2025/07/16 02:45:01   3.34645   8.3722   45.3  31.7043
 37105.0 2025/07/16 03:00:01   3.33672   8.2860   45.1  31.6798
 37106.0 2025/07/16 03:15:01   3.33069   8.1854   44.9  31.7071
 37107.0 2025/07/16 03:30:01   3.33156   8.1557   44.6  31.7431
 37108.0 2025/07/16 03:45:01   3.33246   8.1159   44.4  31.7888
 37109.0 2025/07/16 04:00:01   3.33671   8.1781   44.1  31.7775
 37110.0 2025/07/16 04:15:01   3.33826   8.2206   43.9  31.7555
 37111.0 2025/07/16 04:30:01   3.34006   8.2605   43.7  31.7385
 37112.0 2025/07/16 04:45:01   3.34148   8.2913   43.4  31.7257
 37113.0 2025/07/16 05:00:01   3.34103   8.2937   43.2  31.7190
 37114.0 2025/07/16 05:15:01   3.34321   8.3220   43.0  31.7165
 37115.0 2025/07/16 05:30:01   3.34279   8.3117   42.9  31.7215
 37116.0 2025/07/16 05:45:01   3.34278   8.3044   42.7  31.7280
 37117.0 2025/07/16 06:00:01   3.34253   8.2795   42.6  31.7479
 37118.0 2025/07/16 06:15:01   3.34279   8.2656   42.5  31.7632
 37119.0 2025/07/16 06:30:01   3.34213   8.2586   42.4  31.7627
 37120.0 2025/07/16 06:45:01   3.34145   8.2538   42.4  31.7598
 37121.0 2025/07/16 07:00:01   3.34270   8.3529   42.4  31.6835
 37122.0 2025/07/16 07:15:01   3.34545   8.4639   42.4  31.6128
 37123.0 2025/07/16 07:30:01   3.35047   8.5552   42.5  31.5835
 37124.0 2025/07/16 07:45:01   3.35314   8.5998   42.6  31.5715
 37125.0 2025/07/16 08:00:01   3.34855   8.5117   42.7  31.6023
 37126.0 2025/07/16 08:15:01   3.34895   8.4959   42.9  31.6205
 37127.0 2025/07/16 08:30:01   3.34892   8.4943   43.1  31.6215
 37128.0 2025/07/16 08:45:01   3.35654   8.6384   43.3  31.5722
 37129.0 2025/07/16 09:00:01   3.35712   8.6728   43.5  31.5476
 37130.0 2025/07/16 09:15:01   3.35132   8.4818   43.7  31.6576
 37131.0 2025/07/16 09:30:01   3.35331   8.5582   43.9  31.6099
 37132.0 2025/07/16 09:45:01   3.35065   8.5261   44.2  31.6108
 37133.0 2025/07/16 10:00:01   3.34590   8.3397   44.4  31.7283
 37134.0 2025/07/16 10:15:01   3.35823   8.6351   44.6  31.5923
 37135.0 2025/07/16 10:30:01   3.35494   8.5052   44.8  31.6740
 37136.0 2025/07/16 10:45:01   3.35855   8.6385   45.0  31.5924
 37137.0 2025/07/16 11:00:01   3.34920   8.3544   45.2  31.7494
 37138.0 2025/07/16 11:15:01   3.35090   8.4176   45.4  31.7101
 37139.0 2025/07/16 11:30:01   3.35236   8.4621   45.5  31.6853
 37140.0 2025/07/16 11:45:01   3.35525   8.5658   45.7  31.6226
 37141.0 2025/07/16 12:00:01   3.35545   8.5666   45.8  31.6239
 37142.0 2025/07/16 12:15:01   3.35520   8.5519   45.9  31.6345
 37143.0 2025/07/16 12:30:01   3.35271   8.4855   45.9  31.6679
 37144.0 2025/07/16 12:45:01   3.35914   8.5769   46.0  31.6532
 37145.0 2025/07/16 13:00:01   3.36044   8.5779   46.0  31.6659
 37146.0 2025/07/16 13:15:01   3.35600   8.4458   45.9  31.7381
 37147.0 2025/07/16 13:30:01   3.35669   8.4349   45.9  31.7552
 37148.0 2025/07/16 13:45:01   3.35986   8.5250   45.8  31.7074
 37149.0 2025/07/16 14:00:01   3.35015   8.2877   45.6  31.8194
 37150.0 2025/07/16 14:15:01   3.34709   8.2130   45.5  31.8549
 37151.0 2025/07/16 14:30:01   3.34385   8.1195   45.3  31.9056
 37152.0 2025/07/16 14:45:01   3.33761   8.0573   45.1  31.8962
 37153.0 2025/07/16 15:00:01   3.33634   8.0915   44.9  31.8518
 37154.0 2025/07/16 15:15:01   3.33533   8.0849   44.7  31.8472
 37155.0 2025/07/16 15:30:01   3.33579   8.1094   44.4  31.8300
 37156.0 2025/07/16 15:45:01   3.33716   8.1420   44.1  31.8150
 37157.0 2025/07/16 16:00:01   3.34660   8.2358   43.9  31.8297
 37158.0 2025/07/16 16:15:01   3.34134   8.2635   43.6  31.7493
 37159.0 2025/07/16 16:30:01   3.34377   8.2885   43.3  31.7525
 37160.0 2025/07/16 16:45:01   3.34802   8.3066   43.1  31.7810
 37161.0 2025/07/16 17:00:01   3.34635   8.2560   42.8  31.8092
 37162.0 2025/07/16 17:15:01   3.34322   8.2821   42.6  31.7529
 37163.0 2025/07/16 17:30:01   3.34633   8.4117   42.4  31.6688
 37164.0 2025/07/16 17:45:01   3.34477   8.3424   42.2  31.7149
 37165.0 2025/07/16 18:00:01   3.34526   8.3538   42.0  31.7098
 37166.0 2025/07/16 18:15:01   3.34689   8.4141   41.9  31.6728
 37167.0 2025/07/16 18:30:01   3.34938   8.4715   41.8  31.6473
 37168.0 2025/07/16 18:45:01   3.35182   8.5148   41.8  31.6341
 37169.0 2025/07/16 19:00:01   3.35158   8.5413   41.7  31.6080
 37170.0 2025/07/16 19:15:01   3.35459   8.5441   41.7  31.6368
 37171.0 2025/07/16 19:30:01   3.35999   8.5929   41.8  31.6496
 37172.0 2025/07/16 19:45:01   3.37107   8.7190   41.9  31.6523
 37173.0 2025/07/16 20:00:01   3.37237   8.9239   42.0  31.4835
 37174.0 2025/07/16 20:15:01   3.37538   8.9295   42.1  31.5096
 37175.0 2025/07/16 20:30:01   3.37429   8.8465   42.3  31.5720
 37176.0 2025/07/16 20:45:01   3.37509   8.9377   42.6  31.4991
 37177.0 2025/07/16 21:00:01   3.37420   8.8914   42.8  31.5309
 37178.0 2025/07/16 21:15:01   3.36149   8.5768   43.1  31.6792
 37179.0 2025/07/16 21:30:01   3.35107   8.4440   43.4  31.6890
 37180.0 2025/07/16 21:45:01   3.36107   8.4109   43.7  31.8237
 37181.0 2025/07/16 22:00:01   3.35975   8.5060   44.0  31.7241
 37182.0 2025/07/16 22:15:01   3.35998   8.4851   44.3  31.7452
 37183.0 2025/07/16 22:30:01   3.35593   8.3701   44.6  31.8061
 37184.0 2025/07/16 22:45:01   3.34764   8.2200   44.9  31.8546
 37185.0 2025/07/16 23:00:01   3.34896   8.2722   45.0  31.8211
 37186.0 2025/07/16 23:15:01   3.34629   8.2293   45.2  31.8317
 37187.0 2025/07/16 23:30:01   3.35163   8.3593   45.4  31.7704
 37188.0 2025/07/16 23:45:01   3.35307   8.4122   45.6  31.7376
 37189.0 2025/07/17 00:00:01   3.35634   8.5329   45.8  31.6634
 37190.0 2025/07/17 00:15:01   3.35867   8.5333   45.9  31.6874
 37191.0 2025/07/17 00:30:01   3.34574   8.3082   46.0  31.7543
 37192.0 2025/07/17 00:45:01   3.34379   8.1767   46.1  31.8526
 37193.0 2025/07/17 01:00:01   3.34600   8.2121   46.2  31.8439
 37194.0 2025/07/17 01:15:01   3.34438   8.2277   46.2  31.8126
 37195.0 2025/07/17 01:30:01   3.34582   8.2240   46.2  31.8312
 37196.0 2025/07/17 01:45:01   3.34796   8.3063   46.2  31.7792
 37197.0 2025/07/17 02:00:01   3.34762   8.3233   46.2  31.7603
 37198.0 2025/07/17 02:15:01   3.35085   8.3331   46.1  31.7855
 37199.0 2025/07/17 02:30:01   3.35078   8.3674   46.0  31.7538
 37200.0 2025/07/17 02:45:01   3.35613   8.4968   45.8  31.6936
 37201.0 2025/07/17 03:00:01   3.34861   8.3699   45.7  31.7289
 37202.0 2025/07/17 03:15:01   3.34211   8.2052   45.5  31.8093
 37203.0 2025/07/17 03:30:01   3.34590   8.3126   45.3  31.7523
 37204.0 2025/07/17 03:45:01   3.33829   8.1886   45.1  31.7842
 37205.0 2025/07/17 04:00:01   3.34012   8.2847   44.8  31.7168
 37206.0 2025/07/17 04:15:01   3.33981   8.2219   44.6  31.7703
 37207.0 2025/07/17 04:30:01   3.34233   8.2763   44.4  31.7480
 37208.0 2025/07/17 04:45:01   3.34534   8.3664   44.1  31.6984
 37209.0 2025/07/17 05:00:01   3.34204   8.3037   43.9  31.7203
 37210.0 2025/07/17 05:15:01   3.34124   8.3085   43.7  31.7076
 37211.0 2025/07/17 05:30:01   3.34117   8.3077   43.5  31.7078
 37212.0 2025/07/17 05:45:01   3.34045   8.2768   43.2  31.7281
 37213.0 2025/07/17 06:00:01   3.34019   8.2695   43.1  31.7321
 37214.0 2025/07/17 06:15:01   3.34025   8.2631   42.9  31.7386
 37215.0 2025/07/17 06:30:01   3.34007   8.2313   42.7  31.7655
 37216.0 2025/07/17 06:45:01   3.34007   8.2379   42.6  31.7596
 37217.0 2025/07/17 07:00:01   3.33979   8.2354   42.5  31.7589
 37218.0 2025/07/17 07:15:01   3.33982   8.4146   42.4  31.5980
 37219.0 2025/07/17 07:30:01   3.34187   8.3659   42.4  31.6632
 37220.0 2025/07/17 07:45:01   3.36157   8.6357   42.3  31.6275
 37221.0 2025/07/17 08:00:01   3.36981   8.6911   42.3  31.6639
 37222.0 2025/07/17 08:15:01   3.37434   8.6609   42.4  31.7383
 37223.0 2025/07/17 08:30:01   3.37406   8.6540   42.4  31.7361
 37224.0 2025/07/17 08:45:01   3.37378   8.6591   42.5  31.7340
 37225.0 2025/07/17 09:00:01   3.37374   8.6580   42.6  31.7344
 37226.0 2025/07/17 09:15:01   3.37416   8.6487   42.7  31.7471
 37227.0 2025/07/17 09:30:01   3.37489   8.6684   42.9  31.7370
 37228.0 2025/07/17 09:45:01   3.37613   8.7001   43.1  31.7214
 37229.0 2025/07/17 10:00:01   3.37609   8.6601   43.3  31.7567
 37230.0 2025/07/17 10:15:01   3.37304   8.5490   43.5  31.8247
 37231.0 2025/07/17 10:30:01   3.34720   8.1826   43.8  31.8843
 37232.0 2025/07/17 10:45:01   3.34505   8.2649   44.0  31.7870
 37233.0 2025/07/17 11:00:01   3.34558   8.2871   44.1  31.7724
 37234.0 2025/07/17 11:15:01   3.35319   8.2221   44.4  31.9115
 37235.0 2025/07/17 11:30:01   3.34758   8.2368   44.6  31.8388
 37236.0 2025/07/17 11:45:01   3.34855   8.2390   44.8  31.8470
 37237.0 2025/07/17 12:00:01   3.34821   8.1638   44.9  31.9116
 37238.0 2025/07/17 12:15:01   3.34651   8.2419   45.1  31.8227
 37239.0 2025/07/17 12:30:01   3.34602   8.2617   45.2  31.7996
 37240.0 2025/07/17 12:45:01   3.34352   8.2932   45.4  31.7448
 37241.0 2025/07/17 13:00:01   3.34317   8.3084   45.4  31.7273
 37242.0 2025/07/17 13:15:01   3.34366   8.2963   45.5  31.7433
 37243.0 2025/07/17 13:30:01   3.34417   8.2872   45.6  31.7569
 37244.0 2025/07/17 13:45:01   3.34446   8.2700   45.6  31.7754
 37245.0 2025/07/17 14:00:01   3.34461   8.2737   45.6  31.7737
 37246.0 2025/07/17 14:15:01   3.34457   8.2768   45.5  31.7705
 37247.0 2025/07/17 14:30:01   3.34443   8.2450   45.5  31.7977
 37248.0 2025/07/17 14:45:01   3.34495   8.2723   45.4  31.7786
 37249.0 2025/07/17 15:00:01   3.34543   8.2511   45.3  31.8029
 37250.0 2025/07/17 15:15:01   3.34323   8.0961   45.2  31.9204
 37251.0 2025/07/17 15:30:01   3.33638   8.0134   45.0  31.9233
 37252.0 2025/07/17 15:45:01   3.33683   8.0483   44.8  31.8963
 37253.0 2025/07/17 16:00:01   3.33938   8.1416   44.6  31.8386
 37254.0 2025/07/17 16:15:01   3.33724   8.1637   44.4  31.7960
 37255.0 2025/07/17 16:30:01   3.33595   8.1203   44.2  31.8219
 37256.0 2025/07/17 16:45:01   3.33369   8.1495   43.9  31.7716
 37257.0 2025/07/17 17:00:01   3.33458   8.1262   43.7  31.8022
 37258.0 2025/07/17 17:15:01   3.33436   8.1226   43.5  31.8032
 37259.0 2025/07/17 17:30:01   3.33511   8.1115   43.3  31.8213
 37260.0 2025/07/17 17:45:01   3.33330   8.0399   43.0  31.8673
 37261.0 2025/07/17 18:00:01   3.33297   8.0221   42.8  31.8801
 37262.0 2025/07/17 18:15:01   3.33149   7.9777   42.7  31.9049
 37263.0 2025/07/17 18:30:01   3.32977   7.9270   42.5  31.9330
 37264.0 2025/07/17 18:45:01   3.32960   7.9502   42.4  31.9100
 37265.0 2025/07/17 19:00:01   3.32746   7.8697   42.3  31.9609
 37266.0 2025/07/17 19:15:01   3.32716   7.8710   42.2  31.9566
 37267.0 2025/07/17 19:30:01   3.32856   7.8998   42.1  31.9451
 37268.0 2025/07/17 19:45:01   3.33690   8.2246   42.1  31.7383
 37269.0 2025/07/17 20:00:01   3.33732   8.2416   42.2  31.7275
 37270.0 2025/07/17 20:15:01   3.33888   8.1726   42.2  31.8062
 37271.0 2025/07/17 20:30:01   3.33762   8.1403   42.3  31.8222
 37272.0 2025/07/17 20:45:01   3.33729   8.2381   42.4  31.7301
 37273.0 2025/07/17 21:00:01   3.33724   8.2478   42.5  31.7208
 37274.0 2025/07/17 21:15:01   3.33675   8.2489   42.7  31.7146
 37275.0 2025/07/17 21:30:01   3.33865   8.2036   42.9  31.7755
 37276.0 2025/07/17 21:45:01   3.33909   8.2566   43.1  31.7321
 37277.0 2025/07/17 22:00:01   3.33771   8.0816   43.4  31.8759
 37278.0 2025/07/17 22:15:01   3.33180   7.9989   43.6  31.8885
 37279.0 2025/07/17 22:30:01   3.33489   8.0574   43.9  31.8679
 37280.0 2025/07/17 22:45:01   3.33090   7.9444   44.1  31.9283
 37281.0 2025/07/17 23:00:01   3.33403   8.0526   44.3  31.8629
 37282.0 2025/07/17 23:15:01   3.33346   8.0429   44.5  31.8657
 37283.0 2025/07/17 23:30:01   3.33432   8.0659   44.8  31.8537
 37284.0 2025/07/17 23:45:01   3.33458   8.0663   45.0  31.8561
 37285.0 2025/07/18 00:00:01   3.33349   8.0943   45.2  31.8189
 37286.0 2025/07/18 00:15:01   3.33402   8.0592   45.4  31.8563
 37287.0 2025/07/18 00:30:01   3.33639   8.1421   45.6  31.8061
 37288.0 2025/07/18 00:45:01   3.33315   8.0592   45.7  31.8469
 37289.0 2025/07/18 01:00:01   3.33558   8.1462   45.9  31.7937
 37290.0 2025/07/18 01:15:01   3.33396   8.0726   46.0  31.8433
 37291.0 2025/07/18 01:30:01   3.33373   8.0427   46.1  31.8680
 37292.0 2025/07/18 01:45:01   3.33383   8.0650   46.2  31.8488
 37293.0 2025/07/18 02:00:01   3.33222   8.0218   46.2  31.8710
 37294.0 2025/07/18 02:15:01   3.33270   8.0338   46.2  31.8651
 37295.0 2025/07/18 02:30:01   3.33033   7.9962   46.2  31.8742
 37296.0 2025/07/18 02:45:01   3.33870   8.1377   46.2  31.8342
 37297.0 2025/07/18 03:00:01   3.32933   7.9617   46.1  31.8950
 37298.0 2025/07/18 03:15:01   3.33470   8.0659   46.0  31.8571
 37299.0 2025/07/18 03:30:01   3.32468   7.8391   45.9  31.9576
 37300.0 2025/07/18 03:45:01   3.32615   7.8634   45.7  31.9511
 37301.0 2025/07/18 04:00:01   3.32776   7.8795   45.6  31.9537
 37302.0 2025/07/18 04:15:01   3.32668   7.8826   45.4  31.9394
 37303.0 2025/07/18 04:30:01   3.33067   7.9626   45.2  31.9089
 37304.0 2025/07/18 04:45:01   3.33410   8.0024   45.0  31.9091
 37305.0 2025/07/18 05:00:01   3.33581   8.0251   44.8  31.9065
 37306.0 2025/07/18 05:15:01   3.32369   7.8891   44.5  31.9020
 37307.0 2025/07/18 05:30:01   3.31872   7.7968   44.3  31.9335
 37308.0 2025/07/18 05:45:01   3.31956   7.7921   44.1  31.9469
 37309.0 2025/07/18 06:00:01   3.32054   7.7982   43.9  31.9519
 37310.0 2025/07/18 06:15:01   3.32367   7.8387   43.6  31.9482
 37311.0 2025/07/18 06:30:01   3.34049   8.0218   43.4  31.9599
 37312.0 2025/07/18 06:45:01   3.35136   8.1549   43.2  31.9537
 37313.0 2025/07/18 07:00:01   3.35643   8.1987   43.0  31.9676
 37314.0 2025/07/18 07:15:01   3.35942   8.2694   42.8  31.9349
 37315.0 2025/07/18 07:30:01   3.35724   8.2673   42.7  31.9140
 37316.0 2025/07/18 07:45:01   3.35482   8.2209   42.5  31.9305
 37317.0 2025/07/18 08:00:01   3.35412   8.2131   42.4  31.9303
 37318.0 2025/07/18 08:15:01   3.35289   8.2254   42.3  31.9062
 37319.0 2025/07/18 08:30:01   3.33792   8.0322   42.3  31.9236
 37320.0 2025/07/18 08:45:01   3.33574   7.9352   42.2  31.9891
 37321.0 2025/07/18 09:00:01   3.34453   8.1382   42.2  31.8971
 37322.0 2025/07/18 09:15:01   3.36406   8.4173   42.3  31.8499
 37323.0 2025/07/18 09:30:01   3.36808   8.4967   42.3  31.8205
 37324.0 2025/07/18 09:45:01   3.36818   8.4967   42.4  31.8214
 37325.0 2025/07/18 10:00:01   3.36747   8.5152   42.5  31.7973
 37326.0 2025/07/18 10:15:01   3.36644   8.5258   42.6  31.7769
 37327.0 2025/07/18 10:30:01   3.36790   8.5467   42.7  31.7734
 37328.0 2025/07/18 10:45:01   3.36870   8.5132   42.9  31.8117
 37329.0 2025/07/18 11:00:01   3.33647   8.0258   43.1  31.9137
 37330.0 2025/07/18 11:15:01   3.33068   7.8251   43.3  32.0357
 37331.0 2025/07/18 11:30:01   3.33206   7.8870   43.6  31.9934
 37332.0 2025/07/18 11:45:01   3.32119   7.6368   43.7  32.1073
 37333.0 2025/07/18 12:00:01   3.33193   7.9066   43.9  31.9740
 37334.0 2025/07/18 12:15:01   3.33335   7.9222   44.1  31.9748
 37335.0 2025/07/18 12:30:01   3.33505   7.9854   44.3  31.9350
 37336.0 2025/07/18 12:45:01   3.33939   8.0935   44.5  31.8824
 37337.0 2025/07/18 13:00:01   3.34817   8.3555   44.7  31.7378
 37338.0 2025/07/18 13:15:01   3.34802   8.3463   44.8  31.7444
 37339.0 2025/07/18 13:30:01   3.34597   8.2771   44.9  31.7853
 37340.0 2025/07/18 13:45:01   3.34536   8.2741   45.0  31.7814
 37341.0 2025/07/18 14:00:01   3.33334   7.9118   45.1  31.9837
 37342.0 2025/07/18 14:15:01   3.33214   7.8824   45.2  31.9978
 37343.0 2025/07/18 14:30:01   3.33410   7.9085   45.3  31.9948
 37344.0 2025/07/18 14:45:01   3.33745   8.0101   45.3  31.9375
 37345.0 2025/07/18 15:00:01   3.33591   8.0026   45.3  31.9279
 37346.0 2025/07/18 15:15:01   3.33555   8.0022   45.2  31.9245
 37347.0 2025/07/18 15:30:01   3.33459   7.9901   45.2  31.9253
 37348.0 2025/07/18 15:45:01   3.33967   8.0431   45.1  31.9310
 37349.0 2025/07/18 16:00:01   3.33888   8.0318   45.0  31.9329
 37350.0 2025/07/18 16:15:01   3.33567   8.0119   44.9  31.9171
 37351.0 2025/07/18 16:30:01   3.33837   8.0150   44.8  31.9430
 37352.0 2025/07/18 16:45:01   3.33610   7.9495   44.6  31.9788
 37353.0 2025/07/18 17:00:01   3.33396   7.8739   44.5  32.0253
 37354.0 2025/07/18 17:15:01   3.35177   8.0428   44.3  32.0599
 37355.0 2025/07/18 17:30:01   3.34267   7.9888   44.1  32.0129
 37356.0 2025/07/18 17:45:01   3.33404   7.9734   43.9  31.9355
 37357.0 2025/07/18 18:00:01   3.32288   7.8694   43.8  31.9117
 37358.0 2025/07/18 18:15:01   3.32157   7.8510   43.6  31.9146
 37359.0 2025/07/18 18:30:01   3.32256   7.8680   43.4  31.9098
 37360.0 2025/07/18 18:45:01   3.32157   7.8340   43.2  31.9303
 37361.0 2025/07/18 19:00:01   3.32249   7.8268   43.1  31.9469
 37362.0 2025/07/18 19:15:01   3.34764   8.0884   43.0  31.9752
 37363.0 2025/07/18 19:30:01   3.34373   8.0247   42.8  31.9918
 37364.0 2025/07/18 19:45:01   3.35967   8.2534   42.8  31.9522
 37365.0 2025/07/18 20:00:01   3.36268   8.2551   42.7  31.9823
 37366.0 2025/07/18 20:15:01   3.36484   8.3146   42.6  31.9510
 37367.0 2025/07/18 20:30:01   3.36475   8.3210   42.6  31.9443
 37368.0 2025/07/18 20:45:01   3.36480   8.3277   42.6  31.9388
 37369.0 2025/07/18 21:00:01   3.36456   8.3313   42.6  31.9329
 37370.0 2025/07/18 21:15:01   3.36014   8.2935   42.7  31.9208
 37371.0 2025/07/18 21:30:01   3.35756   8.3311   42.8  31.8594
 37372.0 2025/07/18 21:45:01   3.35893   8.4619   42.9  31.7556
 37373.0 2025/07/18 22:00:01   3.36090   8.3685   43.0  31.8606
 37374.0 2025/07/18 22:15:01   3.34882   8.1282   43.2  31.9512
 37375.0 2025/07/18 22:30:01   3.34414   8.1091   43.4  31.9189
 37376.0 2025/07/18 22:45:01   3.33946   8.0901   43.5  31.8867
 37377.0 2025/07/18 23:00:01   3.34574   8.0124   43.7  32.0241
 37378.0 2025/07/18 23:15:01   3.34359   7.7829   44.0  32.2120
 37379.0 2025/07/18 23:30:01   3.33879   7.8212   44.2  32.1253
 37380.0 2025/07/18 23:45:01   3.34168   7.8875   44.4  32.0951
 37381.0 2025/07/19 00:00:01   3.34280   7.8903   44.6  32.1044
 37382.0 2025/07/19 00:15:01   3.34226   7.8555   44.8  32.1305
 37383.0 2025/07/19 00:30:01   3.34312   7.9292   45.0  32.0719
 37384.0 2025/07/19 00:45:01   3.34273   7.9689   45.2  32.0312
 37385.0 2025/07/19 01:00:01   3.34599   8.1100   45.4  31.9369
 37386.0 2025/07/19 01:15:01   3.34534   8.0978   45.6  31.9410
 37387.0 2025/07/19 01:30:01   3.35325   8.1922   45.7  31.9387
 37388.0 2025/07/19 01:45:01   3.35089   8.1543   45.8  31.9482
 37389.0 2025/07/19 02:00:01   3.35263   8.2357   45.9  31.8925
 37390.0 2025/07/19 02:15:01   3.34601   8.1584   46.0  31.8928
 37391.0 2025/07/19 02:30:01   3.34426   8.1170   46.1  31.9119
 37392.0 2025/07/19 02:45:01   3.34677   8.1341   46.2  31.9227
 37393.0 2025/07/19 03:00:01   3.34622   8.0951   46.2  31.9525
 37394.0 2025/07/19 03:15:01   3.34433   8.0171   46.2  32.0037
 37395.0 2025/07/19 03:30:01   3.34801   8.0882   46.2  31.9778
 37396.0 2025/07/19 03:45:01   3.34962   8.0986   46.1  31.9854
 37397.0 2025/07/19 04:00:01   3.35227   8.1415   46.1  31.9743
 37398.0 2025/07/19 04:15:01   3.35496   8.1655   46.0  31.9809
 37399.0 2025/07/19 04:30:01   3.35427   8.1505   45.9  31.9874
 37400.0 2025/07/19 04:45:01   3.34659   8.0281   45.8  32.0178
 37401.0 2025/07/19 05:00:01   3.35784   8.2091   45.6  31.9717
 37402.0 2025/07/19 05:15:01   3.35653   8.1863   45.4  31.9788
 37403.0 2025/07/19 05:30:01   3.35493   8.1252   45.2  32.0178
 37404.0 2025/07/19 05:45:01   3.35714   8.1478   45.0  32.0205
 37405.0 2025/07/19 06:00:01   3.35591   8.1135   44.8  32.0389
 37406.0 2025/07/19 06:15:01   3.34916   8.0326   44.6  32.0414
 37407.0 2025/07/19 06:30:01   3.35131   8.0511   44.4  32.0474
 37408.0 2025/07/19 06:45:01   3.34662   7.9851   44.2  32.0582
 37409.0 2025/07/19 07:00:01   3.35381   8.0724   43.9  32.0547
 37410.0 2025/07/19 07:15:01   3.34832   7.9960   43.7  32.0664
 37411.0 2025/07/19 07:30:01   3.34731   7.9615   43.5  32.0874
 37412.0 2025/07/19 07:45:01   3.35069   8.0057   43.3  32.0830
 37413.0 2025/07/19 08:00:01   3.34939   7.9853   43.1  32.0880
 37414.0 2025/07/19 08:15:01   3.34989   7.9877   42.9  32.0911
 37415.0 2025/07/19 08:30:01   3.34971   7.9704   42.7  32.1051
 37416.0 2025/07/19 08:45:01   3.34945   7.9665   42.5  32.1061
 37417.0 2025/07/19 09:00:01   3.34880   7.9864   42.4  32.0810
 37418.0 2025/07/19 09:15:01   3.34588   7.9549   42.3  32.0789
 37419.0 2025/07/19 09:30:01   3.35200   8.0330   42.2  32.0724
 37420.0 2025/07/19 09:45:01   3.34842   8.0381   42.2  32.0297
 37421.0 2025/07/19 10:00:01   3.34418   7.9949   42.1  32.0242
 37422.0 2025/07/19 10:15:01   3.34354   7.9941   42.1  32.0182
 37423.0 2025/07/19 10:30:01   3.34225   7.9246   42.2  32.0681
 37424.0 2025/07/19 10:45:01   3.34239   8.0167   42.2  31.9852
 37425.0 2025/07/19 11:00:01   3.35624   8.2572   42.3  31.9127
 37426.0 2025/07/19 11:15:01   3.35267   8.3418   42.4  31.7984
 37427.0 2025/07/19 11:30:01   3.35460   8.2031   42.5  31.9445
 37428.0 2025/07/19 11:45:01   3.34726   7.9749   42.7  32.0750
 37429.0 2025/07/19 12:00:01   3.34568   7.9884   42.8  32.0458
 37430.0 2025/07/19 12:15:01   3.34402   7.9233   43.0  32.0877
 37431.0 2025/07/19 12:30:01   3.33574   7.7422   43.2  32.1660
 37432.0 2025/07/19 12:45:01   3.32752   7.6287   43.4  32.1828
 37433.0 2025/07/19 13:00:01   3.33768   7.8574   43.6  32.0804
 37434.0 2025/07/19 13:15:01   3.34500   8.0294   43.8  32.0006
 37435.0 2025/07/19 13:30:01   3.34379   7.9270   44.0  32.0815
 37436.0 2025/07/19 13:45:01   3.35143   8.1826   44.2  31.9288
 37437.0 2025/07/19 14:00:01   3.35093   8.1631   44.4  31.9412
 37438.0 2025/07/19 14:15:01   3.35517   8.2804   44.5  31.8793
 37439.0 2025/07/19 14:30:01   3.34314   7.9477   44.7  32.0552
 37440.0 2025/07/19 14:45:01   3.34546   8.0198   44.8  32.0138
 37441.0 2025/07/19 15:00:01   3.34804   8.0686   44.9  31.9966
 37442.0 2025/07/19 15:15:01   3.34935   8.1232   45.0  31.9606
 37443.0 2025/07/19 15:30:01   3.34863   8.0949   45.0  31.9788
 37444.0 2025/07/19 15:45:01   3.34921   8.1293   45.1  31.9535
 37445.0 2025/07/19 16:00:01   3.34798   8.0884   45.1  31.9777
 37446.0 2025/07/19 16:15:01   3.34581   8.0453   45.1  31.9942
 37447.0 2025/07/19 16:30:01   3.34556   8.0247   45.1  32.0103
 37448.0 2025/07/19 16:45:01   3.34859   8.1115   45.0  31.9633
 37449.0 2025/07/19 17:00:01   3.35186   8.1772   44.9  31.9380
 37450.0 2025/07/19 17:15:01   3.35063   8.1550   44.9  31.9453
 37451.0 2025/07/19 17:30:01   3.35283   8.2086   44.8  31.9197
 37452.0 2025/07/19 17:45:01   3.35055   8.1462   44.7  31.9525
 37453.0 2025/07/19 18:00:01   3.35202   8.1650   44.5  31.9509
 37454.0 2025/07/19 18:15:01   3.35192   8.1518   44.4  31.9619
 37455.0 2025/07/19 18:30:01   3.35393   8.2105   44.3  31.9298
 37456.0 2025/07/19 18:45:01   3.35249   8.1709   44.1  31.9508
 37457.0 2025/07/19 19:00:01   3.35061   8.1290   44.0  31.9691
 37458.0 2025/07/19 19:15:01   3.35096   8.1389   43.9  31.9638
 37459.0 2025/07/19 19:30:01   3.35022   8.1322   43.7  31.9622
 37460.0 2025/07/19 19:45:01   3.34954   8.1138   43.6  31.9718
 37461.0 2025/07/19 20:00:01   3.34912   8.0844   43.5  31.9942
 37462.0 2025/07/19 20:15:01   3.34990   8.1222   43.4  31.9680
 37463.0 2025/07/19 20:30:01   3.34892   8.1135   43.3  31.9657
 37464.0 2025/07/19 20:45:01   3.34537   8.0088   43.2  32.0236
 37465.0 2025/07/19 21:00:01   3.34395   7.9647   43.2  32.0489
 37466.0 2025/07/19 21:15:01   3.34704   8.0525   43.1  32.0014
 37467.0 2025/07/19 21:30:01   3.33946   7.8969   43.1  32.0635
 37468.0 2025/07/19 21:45:01   3.33967   7.8724   43.1  32.0882
 37469.0 2025/07/19 22:00:01   3.33907   7.8990   43.1  32.0573
 37470.0 2025/07/19 22:15:01   3.34160   7.9129   43.2  32.0714
 37471.0 2025/07/19 22:30:01   3.34247   7.8511   43.2  32.1375
 37472.0 2025/07/19 22:45:01   3.33975   7.8343   43.3  32.1239
 37473.0 2025/07/19 23:00:01   3.33798   7.8260   43.4  32.1126
 37474.0 2025/07/19 23:15:01   3.33833   7.8506   43.5  32.0937
 37475.0 2025/07/19 23:30:01   3.33908   7.8615   43.7  32.0916
 37476.0 2025/07/19 23:45:01   3.33780   7.8134   43.8  32.1221
 37477.0 2025/07/20 00:00:01   3.33999   7.8543   44.0  32.1078
 37478.0 2025/07/20 00:15:01   3.33491   7.7850   44.1  32.1173
 37479.0 2025/07/20 00:30:01   3.33091   7.7165   44.3  32.1375
 37480.0 2025/07/20 00:45:01   3.33613   7.8348   44.5  32.0843
 37481.0 2025/07/20 01:00:01   3.33793   7.8752   44.7  32.0663
 37482.0 2025/07/20 01:15:01   3.33989   7.9127   44.8  32.0527
 37483.0 2025/07/20 01:30:01   3.33964   7.8982   45.0  32.0633
 37484.0 2025/07/20 01:45:01   3.33977   7.9010   45.2  32.0619
 37485.0 2025/07/20 02:00:01   3.34266   7.9848   45.4  32.0158
 37486.0 2025/07/20 02:15:01   3.34077   7.9159   45.5  32.0589
 37487.0 2025/07/20 02:30:01   3.35328   8.2100   45.7  31.9228
 37488.0 2025/07/20 02:45:01   3.34316   7.9860   45.8  32.0199
 37489.0 2025/07/20 03:00:01   3.33705   7.8196   45.9  32.1074
 37490.0 2025/07/20 03:15:01   3.34016   7.9088   46.0  32.0586
 37491.0 2025/07/20 03:30:01   3.33924   7.8805   46.1  32.0747
 37492.0 2025/07/20 03:45:01   3.33913   7.8845   46.2  32.0699
 37493.0 2025/07/20 04:00:01   3.34222   7.9560   46.2  32.0372
 37494.0 2025/07/20 04:15:01   3.34110   7.9259   46.2  32.0529
 37495.0 2025/07/20 04:30:01   3.34149   7.9285   46.2  32.0546
 37496.0 2025/07/20 04:45:01   3.34165   7.9383   46.2  32.0473
 37497.0 2025/07/20 05:00:01   3.34072   7.9129   46.2  32.0607
 37498.0 2025/07/20 05:15:01   3.34402   7.9906   46.1  32.0247
 37499.0 2025/07/20 05:30:01   3.34509   8.0101   46.0  32.0183
 37500.0 2025/07/20 05:45:01   3.34009   7.8703   45.9  32.0932
 37501.0 2025/07/20 06:00:01   3.33834   7.8398   45.7  32.1027
 37502.0 2025/07/20 06:15:01   3.33738   7.8200   45.6  32.1107
 37503.0 2025/07/20 06:30:01   3.33989   7.8712   45.4  32.0906
 37504.0 2025/07/20 06:45:01   3.33613   7.7842   45.2  32.1305
 37505.0 2025/07/20 07:00:01   3.33622   7.7892   45.0  32.1270
 37506.0 2025/07/20 07:15:01   3.33564   7.7754   44.8  32.1336
 37507.0 2025/07/20 07:30:01   3.33618   7.7967   44.6  32.1199
 37508.0 2025/07/20 07:45:01   3.33599   7.7937   44.3  32.1208
 37509.0 2025/07/20 08:00:01   3.33529   7.7813   44.1  32.1247
 37510.0 2025/07/20 08:15:01   3.33479   7.7669   43.8  32.1328
 37511.0 2025/07/20 08:30:01   3.33328   7.7305   43.6  32.1503
 37512.0 2025/07/20 08:45:01   3.33304   7.7318   43.3  32.1467
 37513.0 2025/07/20 09:00:01   3.34235   7.8965   43.1  32.0946
 37514.0 2025/07/20 09:15:01   3.33458   7.7576   42.9  32.1396
 37515.0 2025/07/20 09:30:01   3.32877   7.6090   42.7  32.2147
 37516.0 2025/07/20 09:45:01   3.33264   7.7035   42.5  32.1690
 37517.0 2025/07/20 10:00:01   3.33317   7.6955   42.3  32.1821
 37518.0 2025/07/20 10:15:01   3.33147   7.6479   42.2  32.2080
 37519.0 2025/07/20 10:30:01   3.33248   7.6812   42.1  32.1880
 37520.0 2025/07/20 10:45:01   3.33210   7.6753   42.0  32.1894
 37521.0 2025/07/20 11:00:01   3.33209   7.6742   41.9  32.1904
 37522.0 2025/07/20 11:15:01   3.33123   7.6540   41.9  32.1999
 37523.0 2025/07/20 11:30:01   3.34098   7.8403   41.9  32.1321
 37524.0 2025/07/20 11:45:01   3.33300   7.6846   41.9  32.1905
 37525.0 2025/07/20 12:00:01   3.34300   7.9702   42.0  32.0343
 37526.0 2025/07/20 12:15:01   3.34926   8.0754   42.1  32.0046
 37527.0 2025/07/20 12:30:01   3.34618   8.0020   42.2  32.0389
 37528.0 2025/07/20 12:45:01   3.34249   7.9296   42.3  32.0661
 37529.0 2025/07/20 13:00:01   3.34062   7.8835   42.5  32.0884
 37530.0 2025/07/20 13:15:01   3.34226   7.8929   42.7  32.0971
 37531.0 2025/07/20 13:30:01   3.33599   7.7559   42.9  32.1562
 37532.0 2025/07/20 13:45:01   3.33817   7.8260   43.1  32.1148
 37533.0 2025/07/20 14:00:01   3.33664   7.7551   43.3  32.1637
 37534.0 2025/07/20 14:15:01   3.33229   7.6643   43.5  32.2009
 37535.0 2025/07/20 14:30:01   3.34200   7.8405   43.7  32.1420
 37536.0 2025/07/20 14:45:01   3.35417   8.0943   44.0  32.0385
 37537.0 2025/07/20 15:00:01   3.34848   8.0337   44.1  32.0335
 37538.0 2025/07/20 15:15:01   3.34079   7.8646   44.3  32.1067
 37539.0 2025/07/20 15:30:01   3.35683   8.2265   44.4  31.9458
 37540.0 2025/07/20 15:45:01   3.35678   8.2185   44.6  31.9525
 37541.0 2025/07/20 16:00:01   3.35618   8.2021   44.7  31.9611
 37542.0 2025/07/20 16:15:01   3.35824   8.2634   44.8  31.9270
 37543.0 2025/07/20 16:30:01   3.35137   8.0663   44.9  32.0339
 37544.0 2025/07/20 16:45:01   3.34662   7.9945   45.0  32.0492
 37545.0 2025/07/20 17:00:01   3.35161   8.1120   45.1  31.9946
 37546.0 2025/07/20 17:15:01   3.35234   8.1014   45.1  32.0120
 37547.0 2025/07/20 17:30:01   3.35050   8.1070   45.1  31.9875
 37548.0 2025/07/20 17:45:01   3.34879   8.0637   45.1  32.0089
 37549.0 2025/07/20 18:00:01   3.34632   8.0022   45.1  32.0389
 37550.0 2025/07/20 18:15:01   3.34743   8.0285   45.0  32.0267
 37551.0 2025/07/20 18:30:01   3.35287   8.1543   45.0  31.9695
 37552.0 2025/07/20 18:45:01   3.35201   8.1431   44.9  31.9706
 37553.0 2025/07/20 19:00:01   3.35059   8.1209   44.8  31.9759
 37554.0 2025/07/20 19:15:01   3.35152   8.1432   44.7  31.9655
 37555.0 2025/07/20 19:30:01   3.34843   8.0871   44.6  31.9840
 37556.0 2025/07/20 19:45:01   3.35532   8.2002   44.5  31.9539
 37557.0 2025/07/20 20:00:01   3.35089   8.1364   44.3  31.9652
 37558.0 2025/07/20 20:15:01   3.34929   8.1060   44.2  31.9760
 37559.0 2025/07/20 20:30:01   3.35530   8.1965   44.1  31.9571
 37560.0 2025/07/20 20:45:01   3.35012   8.0930   44.0  31.9968
 37561.0 2025/07/20 21:00:01   3.34712   8.0360   43.8  32.0171
 37562.0 2025/07/20 21:15:01   3.34575   8.0188   43.7  32.0182
 37563.0 2025/07/20 21:30:01   3.34420   7.9684   43.6  32.0480
 37564.0 2025/07/20 21:45:01   3.34869   8.0664   43.5  32.0061
 37565.0 2025/07/20 22:00:01   3.35068   8.1041   43.5  31.9927
 37566.0 2025/07/20 22:15:01   3.35051   8.0892   43.4  32.0046
 37567.0 2025/07/20 22:30:01   3.34590   8.0128   43.4  32.0255
 37568.0 2025/07/20 22:45:01   3.34310   7.9449   43.3  32.0579
 37569.0 2025/07/20 23:00:01   3.34091   7.8569   43.3  32.1155
 37570.0 2025/07/20 23:15:01   3.33635   7.7672   43.3  32.1494
 37571.0 2025/07/20 23:30:01   3.34043   7.8461   43.4  32.1203
 37572.0 2025/07/20 23:45:01   3.33668   7.7722   43.4  32.1483
 37573.0 2025/07/21 00:00:01   3.33565   7.7535   43.5  32.1545
 37574.0 2025/07/21 00:15:01   3.33481   7.7410   43.6  32.1570
 37575.0 2025/07/21 00:30:01   3.33568   7.7587   43.7  32.1500
 37576.0 2025/07/21 00:45:01   3.33857   7.8298   43.8  32.1153
 37577.0 2025/07/21 01:00:01   3.34528   7.9563   43.9  32.0706
 37578.0 2025/07/21 01:15:01   3.33329   7.7284   44.1  32.1521
 37579.0 2025/07/21 01:30:01   3.32698   7.5743   44.2  32.2270
 37580.0 2025/07/21 01:45:01   3.33601   7.6401   44.4  32.2628
 37581.0 2025/07/21 02:00:01   3.33670   7.6787   44.6  32.2344
 37582.0 2025/07/21 02:15:01   3.33528   7.6471   44.8  32.2483
 37583.0 2025/07/21 02:30:01   3.33432   7.6247   44.9  32.2586
 37584.0 2025/07/21 02:45:01   3.33782   7.7276   45.1  32.2009
 37585.0 2025/07/21 03:00:01   3.33842   7.7549   45.3  32.1820
 37586.0 2025/07/21 03:15:01   3.34061   7.8344   45.5  32.1320
 37587.0 2025/07/21 03:30:01   3.34108   7.8545   45.6  32.1185
 37588.0 2025/07/21 03:45:01   3.34136   7.8696   45.8  32.1075
 37589.0 2025/07/21 04:00:01   3.34143   7.8747   45.9  32.1035
 37590.0 2025/07/21 04:15:01   3.34050   7.8595   46.1  32.1074
 37591.0 2025/07/21 04:30:01   3.33904   7.8338   46.2  32.1155
 37592.0 2025/07/21 04:45:01   3.34113   7.8618   46.3  32.1119
 37593.0 2025/07/21 05:00:01   3.34249   7.8950   46.3  32.0959
 37594.0 2025/07/21 05:15:01   3.34618   8.0017   46.4  32.0374
 37595.0 2025/07/21 05:30:01   3.34940   8.0446   46.4  32.0322
 37596.0 2025/07/21 05:45:01   3.34802   8.0206   46.4  32.0395
 37597.0 2025/07/21 06:00:01   3.35616   8.2195   46.3  31.9443
 37598.0 2025/07/21 06:15:01   3.35385   8.1655   46.3  31.9691
 37599.0 2025/07/21 06:30:01   3.35284   8.1452   46.2  31.9770
 37600.0 2025/07/21 06:45:01   3.35402   8.1681   46.0  31.9686
 37601.0 2025/07/21 07:00:01   3.34944   8.0542   45.9  32.0241
 37602.0 2025/07/21 07:15:01   3.34476   7.9516   45.7  32.0685
 37603.0 2025/07/21 07:30:01   3.34466   7.9610   45.5  32.0588
 37604.0 2025/07/21 07:45:01   3.34405   7.9498   45.3  32.0627
 37605.0 2025/07/21 08:00:01   3.34472   7.9625   45.1  32.0582
 37606.0 2025/07/21 08:15:01   3.34276   7.9119   44.9  32.0839
 37607.0 2025/07/21 08:30:01   3.33802   7.7620   44.6  32.1714
 37608.0 2025/07/21 08:45:01   3.33800   7.7751   44.4  32.1593
 37609.0 2025/07/21 09:00:01   3.33558   7.7243   44.1  32.1805
 37610.0 2025/07/21 09:15:01   3.33671   7.7539   43.9  32.1654
 37611.0 2025/07/21 09:30:01   3.33331   7.7444   43.6  32.1378
 37612.0 2025/07/21 09:45:01   3.32587   7.5930   43.4  32.1982
 37613.0 2025/07/21 10:00:01   3.32208   7.5182   43.1  32.2269
 37614.0 2025/07/21 10:15:01   3.32549   7.6142   42.8  32.1747
 37615.0 2025/07/21 10:30:01   3.32527   7.6202   42.6  32.1670
 37616.0 2025/07/21 10:45:01   3.34303   7.8637   42.4  32.1322
 37617.0 2025/07/21 11:00:01   3.34474   7.8563   42.2  32.1574
 37618.0 2025/07/21 11:15:01   3.35604   8.1122   42.0  32.0429
 37619.0 2025/07/21 11:30:01   3.35879   8.0965   41.8  32.0864
 37620.0 2025/07/21 11:45:01   3.35573   7.9955   41.7  32.1466
 37621.0 2025/07/21 12:00:01   3.35820   8.0418   41.6  32.1302
 37622.0 2025/07/21 12:15:01   3.36399   8.2072   41.6  32.0403
 37623.0 2025/07/21 12:30:01   3.35706   8.0189   41.6  32.1392
 37624.0 2025/07/21 12:45:01   3.36134   8.1578   41.6  32.0575
 37625.0 2025/07/21 13:00:01   3.36087   8.1680   41.7  32.0431
 37626.0 2025/07/21 13:15:01   3.36140   8.1499   41.7  32.0652
 37627.0 2025/07/21 13:30:01   3.35648   8.0047   41.8  32.1460
 37628.0 2025/07/21 13:45:01   3.34376   7.7511   42.0  32.2442
 37629.0 2025/07/21 14:00:01   3.35751   8.0757   42.2  32.0917
 37630.0 2025/07/21 14:15:01   3.34879   7.9588   42.4  32.1062
 37631.0 2025/07/21 14:30:01   3.34479   7.8046   42.5  32.2054
 37632.0 2025/07/21 14:45:01   3.33772   7.7024   42.8  32.2242
 37633.0 2025/07/21 15:00:01   3.32701   7.5279   43.0  32.2710
 37634.0 2025/07/21 15:15:01   3.33342   7.6388   43.2  32.2368
 37635.0 2025/07/21 15:30:01   3.34647   7.9258   43.5  32.1113
 37636.0 2025/07/21 15:45:01   3.34031   7.8199   43.7  32.1430
 37637.0 2025/07/21 16:00:01   3.33476   7.6799   44.0  32.2127
 37638.0 2025/07/21 16:15:01   3.34140   7.7453   44.2  32.2232
 37639.0 2025/07/21 16:30:01   3.34510   7.8884   44.4  32.1307
 37640.0 2025/07/21 16:45:01   3.35347   8.0773   44.5  32.0463
 37641.0 2025/07/21 17:00:01   3.34749   7.9587   44.7  32.0915
 37642.0 2025/07/21 17:15:01   3.35067   8.0321   44.8  32.0578
 37643.0 2025/07/21 17:30:01   3.36158   8.2572   45.0  31.9678
 37644.0 2025/07/21 17:45:01   3.37155   8.5539   45.1  31.8041
 37645.0 2025/07/21 18:00:01   3.36695   8.4395   45.2  31.8590
 37646.0 2025/07/21 18:15:01   3.36701   8.4377   45.2  31.8612
 37647.0 2025/07/21 18:30:01   3.36517   8.3848   45.3  31.8897
 37648.0 2025/07/21 18:45:01   3.36447   8.3830   45.3  31.8839
 37649.0 2025/07/21 19:00:01   3.36219   8.3336   45.3  31.9047
 37650.0 2025/07/21 19:15:01   3.35902   8.2415   45.3  31.9549
 37651.0 2025/07/21 19:30:01   3.35554   8.1687   45.3  31.9845
 37652.0 2025/07/21 19:45:01   3.35452   8.1461   45.2  31.9943
 37653.0 2025/07/21 20:00:01   3.35640   8.1951   45.1  31.9696
 37654.0 2025/07/21 20:15:01   3.35853   8.2486   45.0  31.9434
 37655.0 2025/07/21 20:30:01   3.35659   8.1971   44.9  31.9698
 37656.0 2025/07/21 20:45:01   3.35346   8.1665   44.8  31.9647
 37657.0 2025/07/21 21:00:01   3.35699   8.2324   44.7  31.9421
 37658.0 2025/07/21 21:15:01   3.35994   8.2405   44.5  31.9658
 37659.0 2025/07/21 21:30:01   3.35809   8.2048   44.4  31.9790
 37660.0 2025/07/21 21:45:01   3.35436   8.1648   44.2  31.9760
 37661.0 2025/07/21 22:00:01   3.35428   8.1704   44.1  31.9701
 37662.0 2025/07/21 22:15:01   3.35541   8.1931   43.9  31.9614
 37663.0 2025/07/21 22:30:01   3.35207   8.1041   43.8  32.0073
 37664.0 2025/07/21 22:45:01   3.35205   8.1066   43.7  32.0049
 37665.0 2025/07/21 23:00:01   3.35493   8.1951   43.6  31.9547
 37666.0 2025/07/21 23:15:01   3.36311   8.3534   43.5  31.8972
 37667.0 2025/07/21 23:30:01   3.36306   8.3385   43.4  31.9103
 37668.0 2025/07/21 23:45:01   3.35547   8.1583   43.3  31.9942
 37669.0 2025/07/22 00:00:01   3.35504   8.1362   43.3  32.0097
 37670.0 2025/07/22 00:15:01   3.35504   8.1223   43.3  32.0224
 37671.0 2025/07/22 00:30:01   3.35474   8.1187   43.3  32.0225
 37672.0 2025/07/22 00:45:01   3.35393   8.0960   43.3  32.0347
 37673.0 2025/07/22 01:00:01   3.35245   8.0668   43.3  32.0457
 37674.0 2025/07/22 01:15:01   3.35289   8.0778   43.4  32.0401
 37675.0 2025/07/22 01:30:01   3.35093   8.0338   43.5  32.0597
 37676.0 2025/07/22 01:45:01   3.34995   8.0179   43.6  32.0637
 37677.0 2025/07/22 02:00:01   3.35020   8.0367   43.8  32.0492
 37678.0 2025/07/22 02:15:01   3.34723   7.9378   43.9  32.1082
 37679.0 2025/07/22 02:30:01   3.33653   7.6270   44.1  32.2807
 37680.0 2025/07/22 02:45:01   3.34049   7.7187   44.2  32.2381
 37681.0 2025/07/22 03:00:01   3.33867   7.7245   44.4  32.2132
 37682.0 2025/07/22 03:15:01   3.33499   7.6676   44.6  32.2263
 37683.0 2025/07/22 03:30:01   3.34374   7.8447   44.9  32.1563
 37684.0 2025/07/22 03:45:01   3.34446   7.8742   45.1  32.1366
 37685.0 2025/07/22 04:00:01   3.34394   7.8702   45.3  32.1347
 37686.0 2025/07/22 04:15:01   3.34628   7.9325   45.5  32.1022
 37687.0 2025/07/22 04:30:01   3.34622   7.9188   45.7  32.1140
 37688.0 2025/07/22 04:45:01   3.35392   8.1244   45.9  32.0075
 37689.0 2025/07/22 05:00:01   3.35486   8.1120   46.0  32.0286
 37690.0 2025/07/22 05:15:01   3.35353   8.0873   46.2  32.0370
 37691.0 2025/07/22 05:30:01   3.35731   8.1410   46.3  32.0280
 37692.0 2025/07/22 05:45:01   3.36041   8.2159   46.4  31.9924
 37693.0 2025/07/22 06:00:01   3.36172   8.2427   46.5  31.9818
 37694.0 2025/07/22 06:15:01   3.36169   8.1293   46.6  32.0849
 37695.0 2025/07/22 06:30:01   3.37027   8.3564   46.6  31.9684
 37696.0 2025/07/22 06:45:01   3.37009   8.3238   46.6  31.9962
 37697.0 2025/07/22 07:00:01   3.36936   8.3223   46.5  31.9899
 37698.0 2025/07/22 07:15:01   3.36548   8.2478   46.5  32.0168
 37699.0 2025/07/22 07:30:01   3.36467   8.2367   46.4  32.0185
 37700.0 2025/07/22 07:45:01   3.35930   8.1294   46.2  32.0597
 37701.0 2025/07/22 08:00:01   3.35604   8.0508   46.1  32.0971
 37702.0 2025/07/22 08:15:01   3.36225   8.2160   45.9  32.0120
 37703.0 2025/07/22 08:30:01   3.36646   8.2951   45.7  31.9845
 37704.0 2025/07/22 08:45:01   3.36264   8.1835   45.4  32.0459
 37705.0 2025/07/22 09:00:01   3.36066   8.1511   45.2  32.0548
 37706.0 2025/07/22 09:15:01   3.35615   8.1035   44.9  32.0506
 37707.0 2025/07/22 09:30:01   3.34431   7.8520   44.6  32.1556
 37708.0 2025/07/22 09:45:01   3.33885   7.7348   44.3  32.2056
 37709.0 2025/07/22 10:00:01   3.33837   7.6833   44.0  32.2483
 37710.0 2025/07/22 10:15:01   3.34035   7.7270   43.7  32.2291
 37711.0 2025/07/22 10:30:01   3.34091   7.7561   43.4  32.2084
 37712.0 2025/07/22 10:45:01   3.34092   7.7510   43.1  32.2133
 37713.0 2025/07/22 11:00:01   3.33745   7.6656   42.8  32.2553
 37714.0 2025/07/22 11:15:01   3.33944   7.7100   42.5  32.2356
 37715.0 2025/07/22 11:30:01   3.34188   7.7916   42.3  32.1864
 37716.0 2025/07/22 11:45:01   3.34761   7.9350   42.0  32.1157
 37717.0 2025/07/22 12:00:01   3.34861   7.9441   41.8  32.1180
 37718.0 2025/07/22 12:15:01   3.34897   7.9312   41.7  32.1339
 37719.0 2025/07/22 12:30:01   3.34786   7.9019   41.5  32.1490
 37720.0 2025/07/22 12:45:01   3.34809   7.9168   41.4  32.1377
 37721.0 2025/07/22 13:00:01   3.34703   7.8937   41.3  32.1478
 37722.0 2025/07/22 13:15:01   3.34788   7.9198   41.3  32.1328
 37723.0 2025/07/22 13:30:01   3.34816   7.9281   41.3  32.1282
 37724.0 2025/07/22 13:45:01   3.34799   7.9305   41.3  32.1241
 37725.0 2025/07/22 14:00:01   3.34693   7.8947   41.4  32.1458
 37726.0 2025/07/22 14:15:01   3.34684   7.9057   41.5  32.1347
 37727.0 2025/07/22 14:30:01   3.35046   8.0344   41.6  32.0550
 37728.0 2025/07/22 14:45:01   3.34813   7.9661   41.7  32.0927
 37729.0 2025/07/22 15:00:01   3.34678   7.9129   41.9  32.1271
 37730.0 2025/07/22 15:15:01   3.33950   7.7275   42.1  32.2202
 37731.0 2025/07/22 15:30:01   3.34227   7.7961   42.4  32.1865
 37732.0 2025/07/22 15:45:01   3.34615   7.8821   42.6  32.1485
 37733.0 2025/07/22 16:00:01   3.34726   7.9143   42.9  32.1305
 37734.0 2025/07/22 16:15:01   3.34699   7.8640   43.2  32.1739
 37735.0 2025/07/22 16:30:01   3.34663   7.8814   43.4  32.1539
 37736.0 2025/07/22 16:45:01   3.35394   8.0904   43.7  32.0397
 37737.0 2025/07/22 17:00:01   3.35497   8.1094   43.9  32.0332
 37738.0 2025/07/22 17:15:01   3.35065   7.9632   44.2  32.1212
 37739.0 2025/07/22 17:30:01   3.35061   7.9546   44.4  32.1284
 37740.0 2025/07/22 17:45:01   3.35116   7.9193   44.7  32.1666
 37741.0 2025/07/22 18:00:01   3.36365   8.2403   44.9  32.0051
 37742.0 2025/07/22 18:15:01   3.36555   8.2398   45.1  32.0255
 37743.0 2025/07/22 18:30:01   3.35441   8.0373   45.3  32.0926
 37744.0 2025/07/22 18:45:01   3.35619   8.0676   45.5  32.0836
 37745.0 2025/07/22 19:00:01   3.37327   8.4444   45.5  31.9208
 37746.0 2025/07/22 19:15:01   3.37132   8.3861   45.5  31.9531
 37747.0 2025/07/22 19:30:01   3.36863   8.3057   45.6  31.9977
 37748.0 2025/07/22 19:45:01   3.36718   8.2968   45.7  31.9905
 37749.0 2025/07/22 20:00:01   3.36581   8.2752   45.6  31.9958
 37750.0 2025/07/22 20:15:01   3.37461   8.4640   45.6  31.9170
 37751.0 2025/07/22 20:30:01   3.36255   8.2091   45.6  32.0215
 37752.0 2025/07/22 20:45:01   3.35386   8.0594   45.5  32.0664
 37753.0 2025/07/22 21:00:01   3.35694   8.1312   45.4  32.0334
 37754.0 2025/07/22 21:15:01   3.35759   8.1103   45.3  32.0594
 37755.0 2025/07/22 21:30:01   3.35481   8.0639   45.2  32.0724
 37756.0 2025/07/22 21:45:01   3.35785   8.1021   45.0  32.0698
 37757.0 2025/07/22 22:00:01   3.36337   8.2647   44.9  31.9800
 37758.0 2025/07/22 22:15:01   3.35750   8.1051   44.7  32.0636
 37759.0 2025/07/22 22:30:01   3.35392   8.0456   44.5  32.0802
 37760.0 2025/07/22 22:45:01   3.35517   8.0526   44.3  32.0870
 37761.0 2025/07/22 23:00:01   3.35081   7.9452   44.2  32.1394
 37762.0 2025/07/22 23:15:01   3.34853   7.8913   44.0  32.1647
 37763.0 2025/07/22 23:30:01   3.34634   7.8548   43.8  32.1751
 37764.0 2025/07/22 23:45:01   3.34589   7.8273   43.6  32.1958
 37765.0 2025/07/23 00:00:01   3.34435   7.7961   43.5  32.2082
 37766.0 2025/07/23 00:15:01   3.34386   7.7823   43.4  32.2157
 37767.0 2025/07/23 00:30:01   3.34342   7.7584   43.2  32.2332
 37768.0 2025/07/23 00:45:01   3.34551   7.8293   43.2  32.1900
 37769.0 2025/07/23 01:00:01   3.34375   7.7901   43.1  32.2075
 37770.0 2025/07/23 01:15:01   3.34430   7.8025   43.1  32.2019
 37771.0 2025/07/23 01:30:01   3.34288   7.7604   43.1  32.2257
 37772.0 2025/07/23 01:45:01   3.34445   7.8093   43.1  32.1972
 37773.0 2025/07/23 02:00:01   3.34491   7.8179   43.1  32.1942
 37774.0 2025/07/23 02:15:01   3.34273   7.7568   43.2  32.2274
 37775.0 2025/07/23 02:30:01   3.34207   7.7397   43.3  32.2360
 37776.0 2025/07/23 02:45:01   3.34382   7.7937   43.4  32.2048
 37777.0 2025/07/23 03:00:01   3.33932   7.6496   43.6  32.2899
 37778.0 2025/07/23 03:15:01   3.34047   7.6756   43.7  32.2781
 37779.0 2025/07/23 03:30:01   3.34114   7.7207   43.9  32.2433
 37780.0 2025/07/23 03:45:01   3.34372   7.7663   44.1  32.2287
 37781.0 2025/07/23 04:00:01   3.34480   7.7896   44.4  32.2186
 37782.0 2025/07/23 04:15:01   3.34570   7.7909   44.6  32.2268
 37783.0 2025/07/23 04:30:01   3.34066   7.6402   44.9  32.3124
 37784.0 2025/07/23 04:45:01   3.34638   7.7505   45.1  32.2713
 37785.0 2025/07/23 05:00:01   3.34962   7.7286   45.4  32.3261
 37786.0 2025/07/23 05:15:01   3.34942   7.6971   45.6  32.3531
 37787.0 2025/07/23 05:30:01   3.33585   7.3992   45.9  32.4850
 37788.0 2025/07/23 05:45:01   3.37338   8.2376   46.1  32.1098
 37789.0 2025/07/23 06:00:01   3.35926   7.9514   46.2  32.2226
 37790.0 2025/07/23 06:15:01   3.37672   8.3623   46.4  32.0311
 37791.0 2025/07/23 06:30:01   3.37505   8.3347   46.5  32.0386
 37792.0 2025/07/23 06:45:01   3.37156   8.2738   46.6  32.0572
 37793.0 2025/07/23 07:00:01   3.37447   8.4013   46.7  31.9718
 37794.0 2025/07/23 07:15:01   3.37018   8.3254   46.8  31.9956
 37795.0 2025/07/23 07:30:01   3.37163   8.3458   46.8  31.9923
 37796.0 2025/07/23 07:45:01   3.36911   8.2811   46.8  32.0247
 37797.0 2025/07/23 08:00:01   3.36812   8.2887   46.7  32.0074
 37798.0 2025/07/23 08:15:01   3.36293   8.1838   46.7  32.0482
 37799.0 2025/07/23 08:30:01   3.36250   8.2164   46.5  32.0140
 37800.0 2025/07/23 08:45:01   3.37325   8.4252   46.4  31.9375
 37801.0 2025/07/23 09:00:01   3.37383   8.3881   46.2  31.9774
 37802.0 2025/07/23 09:15:01   3.35401   7.8792   46.0  32.2334
 37803.0 2025/07/23 09:30:01   3.35578   7.9223   45.7  32.2126
 37804.0 2025/07/23 09:45:01   3.35669   7.9882   45.4  32.1618
 37805.0 2025/07/23 10:00:01   3.35602   7.9498   45.2  32.1901
 37806.0 2025/07/23 10:15:01   3.35399   7.8836   44.9  32.2296
 37807.0 2025/07/23 10:30:01   3.35219   7.8140   44.5  32.2748
 37808.0 2025/07/23 10:45:01   3.34619   7.7048   44.2  32.3120
 37809.0 2025/07/23 11:00:01   3.34443   7.6914   43.9  32.3058
 37810.0 2025/07/23 11:15:01   3.34391   7.6782   43.5  32.3126
 37811.0 2025/07/23 11:30:01   3.33725   7.5712   43.2  32.3406
 37812.0 2025/07/23 11:45:01   3.33759   7.5983   42.9  32.3193
 37813.0 2025/07/23 12:00:01   3.33807   7.6166   42.6  32.3075
 37814.0 2025/07/23 12:15:01   3.34397   7.7070   42.3  32.2871
 37815.0 2025/07/23 12:30:01   3.33839   7.6135   42.0  32.3141
 37816.0 2025/07/23 12:45:01   3.34695   7.7617   41.8  32.2686
 37817.0 2025/07/23 13:00:01   3.34798   7.7869   41.6  32.2563
 37818.0 2025/07/23 13:15:01   3.35067   7.8397   41.4  32.2363
 37819.0 2025/07/23 13:30:01   3.35430   7.8947   41.3  32.2244
 37820.0 2025/07/23 13:45:01   3.35689   8.0046   41.1  32.1508
 37821.0 2025/07/23 14:00:01   3.35660   7.9797   41.1  32.1706
 37822.0 2025/07/23 14:15:01   3.35111   7.8508   41.0  32.2310
 37823.0 2025/07/23 14:30:01   3.35258   7.8934   41.0  32.2072
 37824.0 2025/07/23 14:45:01   3.34933   7.8264   41.1  32.2345
 37825.0 2025/07/23 15:00:01   3.34917   7.8164   41.2  32.2419
 37826.0 2025/07/23 15:15:01   3.35100   7.8375   41.3  32.2419
 37827.0 2025/07/23 15:30:01   3.35447   7.9182   41.5  32.2045
 37828.0 2025/07/23 15:45:01   3.35209   7.8369   41.6  32.2539
 37829.0 2025/07/23 16:00:01   3.34581   7.7231   41.8  32.2921
 37830.0 2025/07/23 16:15:01   3.35013   7.7799   42.1  32.2856
 37831.0 2025/07/23 16:30:01   3.36156   8.0751   42.4  32.1351
 37832.0 2025/07/23 16:45:01   3.37196   8.2488   42.7  32.0860
 37833.0 2025/07/23 17:00:01   3.36834   8.1303   43.0  32.1561
 37834.0 2025/07/23 17:15:01   3.35437   7.9683   43.4  32.1564
 37835.0 2025/07/23 17:30:01   3.36209   8.1268   43.6  32.0928
 37836.0 2025/07/23 17:45:01   3.35405   7.9202   43.9  32.1970
 37837.0 2025/07/23 18:00:01   3.35365   7.9069   44.2  32.2048
 37838.0 2025/07/23 18:15:01   3.34966   7.7790   44.6  32.2802
 37839.0 2025/07/23 18:30:01   3.35993   8.0404   45.0  32.1485
 37840.0 2025/07/23 18:45:01   3.36695   8.2485   44.9  32.0324
 37841.0 2025/07/23 19:00:01   3.38256   8.5304   45.1  31.9404
 37842.0 2025/07/23 19:15:01   3.38637   8.5645   45.4  31.9495
 37843.0 2025/07/23 19:30:01   3.38202   8.5211   45.5  31.9431
 37844.0 2025/07/23 19:45:01   3.38204   8.5133   45.6  31.9503
 37845.0 2025/07/23 20:00:01   3.37098   8.2989   45.7  32.0286
 37846.0 2025/07/23 20:15:01   3.37863   8.4904   45.8  31.9352
 37847.0 2025/07/23 20:30:01   3.37123   8.2900   45.9  32.0393
 37848.0 2025/07/23 20:45:01   3.37732   8.4014   45.9  32.0020
 37849.0 2025/07/23 21:00:01   3.37656   8.4038   45.9  31.9919
 37850.0 2025/07/23 21:15:01   3.37349   8.4236   45.9  31.9417
 37851.0 2025/07/23 21:30:01   3.38072   8.6325   45.8  31.8288
 37852.0 2025/07/23 21:45:01   3.38369   8.7593   45.8  31.7459
 37853.0 2025/07/23 22:00:01   3.37386   8.3978   45.6  31.9691
 37854.0 2025/07/23 22:15:01   3.36788   8.2196   45.5  32.0684
 37855.0 2025/07/23 22:30:01   3.37298   8.3534   45.3  32.0004
 37856.0 2025/07/23 22:45:01   3.37057   8.3272   45.1  31.9989
 37857.0 2025/07/23 23:00:01   3.37276   8.4394   44.9  31.9202
 37858.0 2025/07/23 23:15:01   3.37512   8.4905   44.7  31.8988
 37859.0 2025/07/23 23:30:01   3.37398   8.4505   44.5  31.9231
 37860.0 2025/07/23 23:45:01   3.37766   8.5214   44.3  31.8976
 37861.0 2025/07/24 00:00:01   3.37255   8.4365   44.1  31.9209
 37862.0 2025/07/24 00:15:01   3.37592   8.4934   43.8  31.9049
 37863.0 2025/07/24 00:30:01   3.35805   8.0270   43.6  32.1414
 37864.0 2025/07/24 00:45:01   3.35706   7.9959   43.4  32.1595
 37865.0 2025/07/24 01:00:01   3.35598   7.9680   43.3  32.1738
 37866.0 2025/07/24 01:15:01   3.35188   7.8851   43.1  32.2066
 37867.0 2025/07/24 01:30:01   3.34933   7.7865   43.0  32.2706
 37868.0 2025/07/24 01:45:01   3.34928   7.7725   42.9  32.2830
 37869.0 2025/07/24 02:00:01   3.34815   7.7333   42.9  32.3072
 37870.0 2025/07/24 02:15:01   3.34465   7.6561   42.8  32.3414
 37871.0 2025/07/24 02:30:01   3.34616   7.6908   42.8  32.3254
 37872.0 2025/07/24 02:45:01   3.34593   7.6976   42.9  32.3166
 37873.0 2025/07/24 03:00:01   3.34606   7.7103   42.9  32.3061
 37874.0 2025/07/24 03:15:01   3.34629   7.7316   43.0  32.2888
 37875.0 2025/07/24 03:30:01   3.33943   7.5455   43.2  32.3880
 37876.0 2025/07/24 03:45:01   3.33980   7.5456   43.4  32.3919
 37877.0 2025/07/24 04:00:01   3.34812   7.7108   43.5  32.3274
 37878.0 2025/07/24 04:15:01   3.34701   7.6672   43.7  32.3559
 37879.0 2025/07/24 04:30:01   3.34697   7.6805   44.0  32.3430
 37880.0 2025/07/24 04:45:01   3.35045   7.8222   44.3  32.2489
 37881.0 2025/07/24 05:00:01   3.34976   7.7962   44.6  32.2654
 37882.0 2025/07/24 05:15:01   3.34379   7.6344   44.9  32.3514
 37883.0 2025/07/24 05:30:01   3.33989   7.5590   45.1  32.3795
 37884.0 2025/07/24 05:45:01   3.34919   7.7288   45.4  32.3213
 37885.0 2025/07/24 06:00:01   3.35972   7.8791   45.7  32.2945
 37886.0 2025/07/24 06:15:01   3.36790   8.0827   45.9  32.1938
 37887.0 2025/07/24 06:30:01   3.37849   8.2783   46.1  32.1265
 37888.0 2025/07/24 06:45:01   3.38369   8.3710   46.3  32.0965
 37889.0 2025/07/24 07:00:01   3.38807   8.5008   46.6  32.0244
 37890.0 2025/07/24 07:15:01   3.36635   7.9583   46.8  32.2915
 37891.0 2025/07/24 07:30:01   3.37673   8.2535   46.9  32.1303
 37892.0 2025/07/24 07:45:01   3.38158   8.3609   46.9  32.0832
 37893.0 2025/07/24 08:00:01   3.39535   8.6305   47.0  31.9829
 37894.0 2025/07/24 08:15:01   3.40361   8.7747   47.0  31.9389
 37895.0 2025/07/24 08:30:01   3.38444   8.3729   47.0  32.1024
 37896.0 2025/07/24 08:45:01   3.39202   8.5080   47.0  32.0591
 37897.0 2025/07/24 09:00:01   3.40120   8.7416   46.9  31.9437
 37898.0 2025/07/24 09:15:01   3.39431   8.6034   46.8  31.9967
 37899.0 2025/07/24 09:30:01   3.39150   8.4938   46.6  32.0667
 37900.0 2025/07/24 09:45:01   3.39335   8.5841   46.4  32.0042
 37901.0 2025/07/24 10:00:01   3.39609   8.6253   46.2  31.9958
 37902.0 2025/07/24 10:15:01   3.39962   8.6378   46.0  32.0214
 37903.0 2025/07/24 10:30:01   3.38741   8.4035   45.7  32.1063
 37904.0 2025/07/24 10:45:01   3.38231   8.3133   45.4  32.1351
 37905.0 2025/07/24 11:00:01   3.38215   8.3609   45.1  32.0901
 37906.0 2025/07/24 11:15:01   3.36308   8.1032   44.7  32.1244
 37907.0 2025/07/24 11:30:01   3.36002   8.0642   44.4  32.1278
 37908.0 2025/07/24 11:45:01   3.36066   8.1016   44.0  32.1004
 37909.0 2025/07/24 12:00:01   3.36617   8.2171   43.7  32.0534
 37910.0 2025/07/24 12:15:01   3.35795   8.0339   43.3  32.1341
 37911.0 2025/07/24 12:30:01   3.36917   8.2784   43.0  32.0294
 37912.0 2025/07/24 12:45:01   3.35462   7.9350   42.7  32.1899
 37913.0 2025/07/24 13:00:01   3.35004   7.8248   42.3  32.2430
 37914.0 2025/07/24 13:15:01   3.35121   7.8165   42.0  32.2633
 37915.0 2025/07/24 13:30:01   3.35181   7.8464   41.7  32.2422
 37916.0 2025/07/24 13:45:01   3.34709   7.7502   41.5  32.2808
 37917.0 2025/07/24 14:00:01   3.35031   7.8023   41.3  32.2671
 37918.0 2025/07/24 14:15:01   3.35063   7.8143   41.1  32.2595
 37919.0 2025/07/24 14:30:01   3.34992   7.8404   41.0  32.2278
 37920.0 2025/07/24 14:45:01   3.35035   7.8605   40.9  32.2139
 37921.0 2025/07/24 15:00:01   3.35495   7.9326   40.9  32.1965
 37922.0 2025/07/24 15:15:01   3.35339   7.8944   40.9  32.2150
 37923.0 2025/07/24 15:30:01   3.35210   7.8649   40.9  32.2285
 37924.0 2025/07/24 15:45:01   3.35167   7.8539   41.0  32.2341
 37925.0 2025/07/24 16:00:01   3.35149   7.8398   41.2  32.2451
 37926.0 2025/07/24 16:15:01   3.35019   7.7919   41.3  32.2754
 37927.0 2025/07/24 16:30:01   3.34834   7.7387   41.5  32.3049
 37928.0 2025/07/24 16:45:01   3.34687   7.7020   41.8  32.3230
 37929.0 2025/07/24 17:00:01   3.34442   7.6158   42.0  32.3768
 37930.0 2025/07/24 17:15:01   3.35180   7.7691   42.3  32.3134
 37931.0 2025/07/24 17:30:01   3.34569   7.6669   42.7  32.3426
 37932.0 2025/07/24 17:45:01   3.36299   8.0044   43.0  32.2150
 37933.0 2025/07/24 18:00:01   3.35695   7.8977   43.2  32.2489
 37934.0 2025/07/24 18:15:01   3.36554   8.0858   43.6  32.1669
 37935.0 2025/07/24 18:30:01   3.36870   8.1920   43.9  32.1029
 37936.0 2025/07/24 18:45:01   3.37374   8.2771   44.3  32.0783
 37937.0 2025/07/24 19:00:01   3.38557   8.4827   44.7  32.0154
 37938.0 2025/07/24 19:15:01   3.40292   8.8218   45.0  31.8902
 37939.0 2025/07/24 19:30:01   3.39859   8.7649   45.4  31.8961
 37940.0 2025/07/24 19:45:01   3.40502   8.8927   45.4  31.8482
 37941.0 2025/07/24 20:00:01   3.41158   9.0707   45.7  31.7569
 37942.0 2025/07/24 20:15:01   3.39362   8.6107   45.9  31.9832
 37943.0 2025/07/24 20:30:01   3.38910   8.5554   46.0  31.9859
 37944.0 2025/07/24 20:45:01   3.41484   9.1377   46.1  31.7307
 37945.0 2025/07/24 21:00:01   3.41039   9.0146   46.1  31.7945
 37946.0 2025/07/24 21:15:01   3.40537   8.9158   46.2  31.8307
 37947.0 2025/07/24 21:30:01   3.40160   8.8645   46.3  31.8376
 37948.0 2025/07/24 21:45:01   3.39263   8.6285   46.2  31.9567
 37949.0 2025/07/24 22:00:01   3.40165   8.8418   46.1  31.8586
 37950.0 2025/07/24 22:15:01   3.39547   8.7145   46.1  31.9087
 37951.0 2025/07/24 22:30:01   3.40015   8.8064   46.0  31.8749
 37952.0 2025/07/24 22:45:01   3.40742   8.9169   45.8  31.8512
 37953.0 2025/07/24 23:00:01   3.41375   8.9972   45.6  31.8449
 37954.0 2025/07/24 23:15:01   3.40522   8.8536   45.4  31.8853
 37955.0 2025/07/24 23:30:01   3.39766   8.8213   45.2  31.8359
 37956.0 2025/07/24 23:45:01   3.39115   8.6692   45.0  31.9049
 37957.0 2025/07/25 00:00:01   3.38949   8.6355   44.8  31.9182
 37958.0 2025/07/25 00:15:01   3.38685   8.5886   44.5  31.9330
 37959.0 2025/07/25 00:30:01   3.38840   8.6125   44.3  31.9277
 37960.0 2025/07/25 00:45:01   3.38508   8.5775   44.0  31.9248
 37961.0 2025/07/25 01:00:01   3.38222   8.5002   43.8  31.9648
 37962.0 2025/07/25 01:15:01   3.37596   8.3782   43.5  32.0099
 37963.0 2025/07/25 01:30:01   3.37431   8.3358   43.3  32.0312
 37964.0 2025/07/25 01:45:01   3.37437   8.3275   43.1  32.0395
 37965.0 2025/07/25 02:00:01   3.37280   8.2773   43.0  32.0687
 37966.0 2025/07/25 02:15:01   3.37165   8.2362   42.8  32.0943
 37967.0 2025/07/25 02:30:01   3.36555   8.0335   42.7  32.2154
 37968.0 2025/07/25 02:45:01   3.35516   7.8350   42.6  32.2880
 37969.0 2025/07/25 03:00:01   3.36071   7.9657   42.6  32.2266
 37970.0 2025/07/25 03:15:01   3.35409   7.8450   42.5  32.2674
 37971.0 2025/07/25 03:30:01   3.35328   7.8158   42.6  32.2857
 37972.0 2025/07/25 03:45:01   3.35307   7.8132   42.7  32.2859
 37973.0 2025/07/25 04:00:01   3.34975   7.7333   42.7  32.3243
 37974.0 2025/07/25 04:15:01   3.34990   7.7346   42.9  32.3247
 37975.0 2025/07/25 04:30:01   3.34855   7.7007   43.1  32.3416
 37976.0 2025/07/25 04:45:01   3.34838   7.6359   43.3  32.4000
 37977.0 2025/07/25 05:00:01   3.34682   7.6094   43.5  32.4078
 37978.0 2025/07/25 05:15:01   3.35142   7.7428   43.8  32.3329
 37979.0 2025/07/25 05:30:01   3.34647   7.6199   44.0  32.3940
 37980.0 2025/07/25 05:45:01   3.35283   7.7867   44.4  32.3071
 37981.0 2025/07/25 06:00:01   3.36469   8.0236   44.7  32.2146
 37982.0 2025/07/25 06:15:01   3.35880   7.8645   45.0  32.2985
 37983.0 2025/07/25 06:30:01   3.36470   7.9760   45.3  32.2582
 37984.0 2025/07/25 06:45:01   3.37299   8.1789   45.6  32.1595
 37985.0 2025/07/25 07:00:01   3.38924   8.5402   45.9  32.0012
 37986.0 2025/07/25 07:15:01   3.41938   9.1831   46.1  31.7370
 37987.0 2025/07/25 07:30:01   3.41484   9.0403   46.3  31.8174
 37988.0 2025/07/25 07:45:01   3.42931   9.4649   46.5  31.5892
 37989.0 2025/07/25 08:00:01   3.41306   9.0668   46.7  31.7752
 37990.0 2025/07/25 08:15:01   3.39505   8.6046   46.9  32.0032
 37991.0 2025/07/25 08:30:01   3.38528   8.3702   47.0  32.1136
 37992.0 2025/07/25 08:45:01   3.40881   8.9368   47.0  31.8473
 37993.0 2025/07/25 09:00:01   3.42743   9.2967   47.1  31.7185
 37994.0 2025/07/25 09:15:01   3.41915   9.1595   47.0  31.7552
 37995.0 2025/07/25 09:30:01   3.41598   9.1309   47.0  31.7480
 37996.0 2025/07/25 09:45:01   3.39961   8.7381   46.9  31.9302
 37997.0 2025/07/25 10:00:01   3.39511   8.6382   46.8  31.9735
 37998.0 2025/07/25 10:15:01   3.39102   8.5155   46.7  32.0419
 37999.0 2025/07/25 10:30:01   3.39871   8.7243   46.5  31.9336
 38000.0 2025/07/25 10:45:01   3.39988   8.7577   46.3  31.9156
 38001.0 2025/07/25 11:00:01   3.39529   8.7127   46.0  31.9085
 38002.0 2025/07/25 11:15:01   3.39546   8.7272   45.8  31.8974
 38003.0 2025/07/25 11:30:01   3.40082   8.8847   45.4  31.8117
 38004.0 2025/07/25 11:45:01   3.40612   8.9526   45.1  31.8061
 38005.0 2025/07/25 12:00:01   3.40106   8.8307   44.8  31.8630
 38006.0 2025/07/25 12:15:01   3.39847   8.7728   44.4  31.8882
 38007.0 2025/07/25 12:30:01   3.39585   8.6832   44.0  31.9419
 38008.0 2025/07/25 12:45:01   3.40036   8.7576   43.7  31.9220
 38009.0 2025/07/25 13:00:01   3.40252   8.7857   43.3  31.9193
 38010.0 2025/07/25 13:15:01   3.39491   8.6149   43.0  31.9942
 38011.0 2025/07/25 13:30:01   3.38837   8.4795   42.6  32.0487
 38012.0 2025/07/25 13:45:01   3.37253   8.1406   42.3  32.1913
 38013.0 2025/07/25 14:00:01   3.37270   8.1427   42.0  32.1913
 38014.0 2025/07/25 14:15:01   3.36737   8.0439   41.7  32.2257
 38015.0 2025/07/25 14:30:01   3.36521   7.9792   41.5  32.2625
 38016.0 2025/07/25 14:45:01   3.36837   8.0406   41.3  32.2396
 38017.0 2025/07/25 15:00:01   3.36889   8.0485   41.1  32.2379
 38018.0 2025/07/25 15:15:01   3.37120   8.1169   41.0  32.1995
 38019.0 2025/07/25 15:30:01   3.37237   8.1659   40.9  32.1670
 38020.0 2025/07/25 15:45:01   3.37427   8.2176   40.8  32.1398
 38021.0 2025/07/25 16:00:01   3.36983   8.1018   40.8  32.1990
 38022.0 2025/07/25 16:15:01   3.37263   8.1618   40.9  32.1735
 38023.0 2025/07/25 16:30:01   3.37050   8.1130   41.0  32.1957
 38024.0 2025/07/25 16:45:01   3.36302   7.9431   41.1  32.2727
 38025.0 2025/07/25 17:00:01   3.36134   7.8658   41.3  32.3261
 38026.0 2025/07/25 17:15:01   3.35749   7.7846   41.5  32.3601
 38027.0 2025/07/25 17:30:01   3.35951   7.8822   41.7  32.2912
 38028.0 2025/07/25 17:45:01   3.35344   7.6858   42.1  32.4084
 38029.0 2025/07/25 18:00:01   3.35866   7.8186   42.3  32.3407
 38030.0 2025/07/25 18:15:01   3.36239   7.9504   42.7  32.2584
 38031.0 2025/07/25 18:30:01   3.36862   8.0565   43.1  32.2268
 38032.0 2025/07/25 18:45:01   3.36107   7.8747   43.4  32.3141
 38033.0 2025/07/25 19:00:01   3.38228   8.3308   43.8  32.1195
 38034.0 2025/07/25 19:15:01   3.39864   8.6949   44.0  31.9604
 38035.0 2025/07/25 19:30:01   3.40598   8.8740   44.4  31.8754
 38036.0 2025/07/25 19:45:01   3.41263   9.0167   44.6  31.8163
 38037.0 2025/07/25 20:00:01   3.41917   9.1835   45.1  31.7349
 38038.0 2025/07/25 20:15:01   3.42340   9.1634   45.7  31.7962
 38039.0 2025/07/25 20:30:01   3.42764   9.1433   46.0  31.8576
 38040.0 2025/07/25 20:45:01   3.42385   9.1880   46.0  31.7787
 38041.0 2025/07/25 21:00:01   3.42449   9.2627   46.1  31.7189
 38042.0 2025/07/25 21:15:01   3.42307   9.2673   46.2  31.7001
 38043.0 2025/07/25 21:30:01   3.44734   9.7941   46.3  31.4840
 38044.0 2025/07/25 21:45:01   3.43861   9.5601   46.4  31.6004
 38045.0 2025/07/25 22:00:01   3.42402   9.2448   46.4  31.7298
 38046.0 2025/07/25 22:15:01   3.42102   9.1826   46.4  31.7542
 38047.0 2025/07/25 22:30:01   3.41898   9.1134   46.3  31.7949
 38048.0 2025/07/25 22:45:01   3.41309   8.9875   46.3  31.8465
 38049.0 2025/07/25 23:00:01   3.41181   8.9836   46.2  31.8368
 38050.0 2025/07/25 23:15:01   3.41609   9.0573   46.1  31.8152
 38051.0 2025/07/25 23:30:01   3.41736   9.0960   45.9  31.7938
 38052.0 2025/07/25 23:45:01   3.42352   9.2315   45.7  31.7367
 38053.0 2025/07/26 00:00:01   3.41825   9.1132   45.5  31.7879
 38054.0 2025/07/26 00:15:01   3.40732   8.8681   45.2  31.8943
 38055.0 2025/07/26 00:30:01   3.40490   8.8322   45.0  31.9014
 38056.0 2025/07/26 00:45:01   3.40577   8.8606   44.7  31.8851
 38057.0 2025/07/26 01:00:01   3.40675   8.8989   44.4  31.8611
 38058.0 2025/07/26 01:15:01   3.39784   8.6881   44.2  31.9581
 38059.0 2025/07/26 01:30:01   3.40636   8.9035   43.9  31.8531
 38060.0 2025/07/26 01:45:01   3.40393   8.8162   43.6  31.9064
 38061.0 2025/07/26 02:00:01   3.39278   8.6115   43.4  31.9748
 38062.0 2025/07/26 02:15:01   3.39594   8.6765   43.1  31.9491
 38063.0 2025/07/26 02:30:01   3.37943   8.3061   42.9  32.1124
 38064.0 2025/07/26 02:45:01   3.38039   8.3198   42.7  32.1101
 38065.0 2025/07/26 03:00:01   3.37302   8.1704   42.6  32.1690
 38066.0 2025/07/26 03:15:01   3.37527   8.2193   42.5  32.1481
 38067.0 2025/07/26 03:30:01   3.37560   8.2114   42.4  32.1588
 38068.0 2025/07/26 03:45:01   3.37508   8.2077   42.3  32.1568
 38069.0 2025/07/26 04:00:01   3.37192   8.1241   42.3  32.2000
 38070.0 2025/07/26 04:15:01   3.36825   8.0391   42.4  32.2391
 38071.0 2025/07/26 04:30:01   3.36962   8.0619   42.4  32.2327
 38072.0 2025/07/26 04:45:01   3.36933   8.0748   42.6  32.2177
 38073.0 2025/07/26 05:00:01   3.36847   8.0513   42.7  32.2301
 38074.0 2025/07/26 05:15:01   3.35679   7.7651   42.9  32.3701
 38075.0 2025/07/26 05:30:01   3.35719   7.7736   43.2  32.3663
 38076.0 2025/07/26 05:45:01   3.36594   7.9629   43.4  32.2843
 38077.0 2025/07/26 06:00:01   3.36058   7.8334   43.7  32.3470
 38078.0 2025/07/26 06:15:01   3.36470   7.9420   44.0  32.2903
 38079.0 2025/07/26 06:30:01   3.36695   7.9671   44.3  32.2909
 38080.0 2025/07/26 06:45:01   3.36505   7.9315   44.6  32.3034
 38081.0 2025/07/26 07:00:01   3.36359   7.8924   45.0  32.3238
 38082.0 2025/07/26 07:15:01   3.37513   8.1419   45.4  32.2162
 38083.0 2025/07/26 07:30:01   3.36968   8.0143   45.5  32.2758
 38084.0 2025/07/26 07:45:01   3.37802   8.2028   45.7  32.1908
 38085.0 2025/07/26 08:00:01   3.38562   8.3600   46.0  32.1271
 38086.0 2025/07/26 08:15:01   3.41197   9.0099   46.2  31.8149
 38087.0 2025/07/26 08:30:01   3.40168   8.7258   46.4  31.9631
 38088.0 2025/07/26 08:45:01   3.39335   8.5435   46.7  32.0412
 38089.0 2025/07/26 09:00:01   3.38502   8.3612   46.8  32.1192
 38090.0 2025/07/26 09:15:01   3.39304   8.5856   46.9  31.9995
 38091.0 2025/07/26 09:30:01   3.39160   8.5014   46.9  32.0607
 38092.0 2025/07/26 09:45:01   3.38448   8.3362   47.0  32.1364
 38093.0 2025/07/26 10:00:01   3.41681   9.1719   46.9  31.7201
 38094.0 2025/07/26 10:15:01   3.40126   8.7107   46.9  31.9721
 38095.0 2025/07/26 10:30:01   3.42694   9.3238   46.8  31.6894
 38096.0 2025/07/26 10:45:01   3.39542   8.5816   46.7  32.0281
 38097.0 2025/07/26 11:00:01   3.40627   8.8170   46.6  31.9287
 38098.0 2025/07/26 11:15:01   3.39936   8.6796   46.4  31.9806
 38099.0 2025/07/26 11:30:01   3.40570   8.8221   46.2  31.9183
 38100.0 2025/07/26 11:45:01   3.40465   8.8374   46.0  31.8937
 38101.0 2025/07/26 12:00:01   3.41541   9.0864   45.7  31.7824
 38102.0 2025/07/26 12:15:01   3.41908   9.2206   45.4  31.7010
 38103.0 2025/07/26 12:30:01   3.40456   9.0036   45.1  31.7444
 38104.0 2025/07/26 12:45:01   3.38056   8.3977   44.7  32.0400
 38105.0 2025/07/26 13:00:01   3.39557   8.6701   44.4  31.9506
 38106.0 2025/07/26 13:15:01   3.38188   8.3959   44.0  32.0559
 38107.0 2025/07/26 13:30:01   3.38435   8.3304   43.6  32.1417
 38108.0 2025/07/26 13:45:01   3.36203   7.8943   43.3  32.3061
 38109.0 2025/07/26 14:00:01   3.36316   7.9054   43.0  32.3081
 38110.0 2025/07/26 14:15:01   3.36266   7.8935   42.6  32.3139
 38111.0 2025/07/26 14:30:01   3.36024   7.8497   42.3  32.3288
 38112.0 2025/07/26 14:45:01   3.35902   7.8224   42.0  32.3412
 38113.0 2025/07/26 15:00:01   3.36078   7.8380   41.7  32.3457
 38114.0 2025/07/26 15:15:01   3.36023   7.8301   41.5  32.3472
 38115.0 2025/07/26 15:30:01   3.35850   7.7995   41.3  32.3572
 38116.0 2025/07/26 15:45:01   3.37093   8.1140   41.1  32.1994
 38117.0 2025/07/26 16:00:01   3.37399   8.1671   41.0  32.1830
 38118.0 2025/07/26 16:15:01   3.37399   8.1547   40.9  32.1944
 38119.0 2025/07/26 16:30:01   3.37603   8.1705   40.9  32.2015
 38120.0 2025/07/26 16:45:01   3.37055   8.0750   40.9  32.2313
 38121.0 2025/07/26 17:00:01   3.37047   8.0675   41.0  32.2372
 38122.0 2025/07/26 17:15:01   3.36687   7.9990   41.1  32.2621
 38123.0 2025/07/26 17:30:01   3.36390   7.9414   41.2  32.2836
 38124.0 2025/07/26 17:45:01   3.38702   8.4327   41.5  32.0775
 38125.0 2025/07/26 18:00:01   3.35997   7.8374   41.7  32.3376
 38126.0 2025/07/26 18:15:01   3.36713   7.9960   42.0  32.2671
 38127.0 2025/07/26 18:30:01   3.36953   8.0505   42.3  32.2422
 38128.0 2025/07/26 18:45:01   3.37215   8.0910   42.6  32.2328
 38129.0 2025/07/26 19:00:01   3.38666   8.4439   43.0  32.0629
 38130.0 2025/07/26 19:15:01   3.38437   8.3451   43.4  32.1286
 38131.0 2025/07/26 19:30:01   3.40060   8.7909   43.8  31.8944
 38132.0 2025/07/26 19:45:01   3.40605   8.9375   44.0  31.8194
 38133.0 2025/07/26 20:00:01   3.41125   9.0487   44.3  31.7737
 38134.0 2025/07/26 20:15:01   3.41026   9.0091   44.6  31.7987
 38135.0 2025/07/26 20:30:01   3.40691   8.9253   45.0  31.8388
 38136.0 2025/07/26 20:45:01   3.42634   9.3914   45.6  31.6259
 38137.0 2025/07/26 21:00:01   3.44577   9.8576   45.9  31.4129
 38138.0 2025/07/26 21:15:01   3.45176   9.9317   45.8  31.4090
 38139.0 2025/07/26 21:30:01   3.40775   8.9104   46.0  31.8604
 38140.0 2025/07/26 21:45:01   3.43767   9.5613   46.3  31.5899
 38141.0 2025/07/26 22:00:01   3.42515   9.2829   46.4  31.7076
 38142.0 2025/07/26 22:15:01   3.42794   9.3547   46.5  31.6725
 38143.0 2025/07/26 22:30:01   3.41959   9.1638   46.5  31.7562
 38144.0 2025/07/26 22:45:01   3.40767   8.8845   46.5  31.8825
 38145.0 2025/07/26 23:00:01   3.40131   8.7036   46.5  31.9793
 38146.0 2025/07/26 23:15:01   3.41154   9.0135   46.5  31.8071
 38147.0 2025/07/26 23:30:01   3.40541   8.8226   46.3  31.9148
 38148.0 2025/07/26 23:45:01   3.41201   8.9826   46.2  31.8398
 38149.0 2025/07/27 00:00:01   3.40976   8.9305   46.1  31.8631
 38150.0 2025/07/27 00:15:01   3.39630   8.6288   45.9  31.9949
 38151.0 2025/07/27 00:30:01   3.40137   8.7360   45.6  31.9510
 38152.0 2025/07/27 00:45:01   3.40376   8.8230   45.4  31.8978
 38153.0 2025/07/27 01:00:01   3.40089   8.7361   45.1  31.9463
 38154.0 2025/07/27 01:15:01   3.40358   8.7955   44.9  31.9208
 38155.0 2025/07/27 01:30:01   3.40738   8.8927   44.6  31.8730
 38156.0 2025/07/27 01:45:01   3.40271   8.8139   44.3  31.8955
 38157.0 2025/07/27 02:00:01   3.40169   8.7718   44.1  31.9228
 38158.0 2025/07/27 02:15:01   3.39720   8.6787   43.8  31.9601
 38159.0 2025/07/27 02:30:01   3.39247   8.5660   43.5  32.0127
 38160.0 2025/07/27 02:45:01   3.38798   8.4964   43.3  32.0290
 38161.0 2025/07/27 03:00:01   3.37625   8.2142   43.0  32.1629
 38162.0 2025/07/27 03:15:01   3.37408   8.1465   42.8  32.2021
 38163.0 2025/07/27 03:30:01   3.37066   8.0580   42.6  32.2473
 38164.0 2025/07/27 03:45:01   3.36170   7.8622   42.5  32.3328
 38165.0 2025/07/27 04:00:01   3.36669   7.9660   42.4  32.2900
 38166.0 2025/07/27 04:15:01   3.37174   8.0917   42.3  32.2279
 38167.0 2025/07/27 04:30:01   3.37209   8.1039   42.3  32.2204
 38168.0 2025/07/27 04:45:01   3.37022   8.0587   42.3  32.2420
 38169.0 2025/07/27 05:00:01   3.36973   8.0484   42.3  32.2464
 38170.0 2025/07/27 05:15:01   3.36815   8.0097   42.4  32.2651
 38171.0 2025/07/27 05:30:01   3.37623   8.1808   42.5  32.1935
 38172.0 2025/07/27 05:45:01   3.37110   8.0692   42.7  32.2415
 38173.0 2025/07/27 06:00:01   3.37256   8.1113   42.9  32.2182
 38174.0 2025/07/27 06:15:01   3.36325   7.8789   43.1  32.3335
 38175.0 2025/07/27 06:30:01   3.37270   8.1005   43.3  32.2295
 38176.0 2025/07/27 06:45:01   3.35999   7.8029   43.6  32.3689
 38177.0 2025/07/27 07:00:01   3.35921   7.7846   43.9  32.3775
 38178.0 2025/07/27 07:15:01   3.35904   7.7348   44.2  32.4218
 38179.0 2025/07/27 07:30:01   3.38514   8.3703   44.5  32.1133
 38180.0 2025/07/27 07:45:01   3.38308   8.3061   44.9  32.1500
 38181.0 2025/07/27 08:00:01   3.37846   8.2094   45.1  32.1897
 38182.0 2025/07/27 08:15:01   3.38719   8.4337   45.5  32.0766
 38183.0 2025/07/27 08:30:01   3.38733   8.4041   45.8  32.1050
 38184.0 2025/07/27 08:45:01   3.38916   8.4449   45.9  32.0870
 38185.0 2025/07/27 09:00:01   3.40512   8.8626   46.2  31.8758
 38186.0 2025/07/27 09:15:01   3.41194   9.0236   46.4  31.8023
 38187.0 2025/07/27 09:30:01   3.42004   9.1393   46.5  31.7827
 38188.0 2025/07/27 09:45:01   3.39580   8.6282   46.6  31.9899
 38189.0 2025/07/27 10:00:01   3.40670   8.8146   46.7  31.9353
 38190.0 2025/07/27 10:15:01   3.38865   8.4359   46.7  32.0894
 38191.0 2025/07/27 10:30:01   3.39887   8.6532   46.8  31.9993
 38192.0 2025/07/27 10:45:01   3.41282   9.0459   46.8  31.7912
 38193.0 2025/07/27 11:00:01   3.41533   9.0129   46.7  31.8467
 38194.0 2025/07/27 11:15:01   3.40453   8.8767   46.7  31.8569
 38195.0 2025/07/27 11:30:01   3.39037   8.4685   46.6  32.0780
 38196.0 2025/07/27 11:45:01   3.39418   8.5740   46.4  32.0221
 38197.0 2025/07/27 12:00:01   3.39638   8.6369   46.2  31.9883
 38198.0 2025/07/27 12:15:01   3.39910   8.6788   46.0  31.9788
 38199.0 2025/07/27 12:30:01   3.40028   8.7081   45.8  31.9648
 38200.0 2025/07/27 12:45:01   3.41066   8.9718   45.5  31.8358
 38201.0 2025/07/27 13:00:01   3.39507   8.6081   45.2  32.0010
 38202.0 2025/07/27 13:15:01   3.39859   8.6989   44.9  31.9559
 38203.0 2025/07/27 13:30:01   3.40197   8.8315   44.6  31.8717
 38204.0 2025/07/27 13:45:01   3.40733   8.9617   44.3  31.8108
 38205.0 2025/07/27 14:00:01   3.40202   8.7883   43.9  31.9115
 38206.0 2025/07/27 14:15:01   3.37953   8.2602   43.6  32.1551
 38207.0 2025/07/27 14:30:01   3.37771   8.3253   43.3  32.0767
 38208.0 2025/07/27 14:45:01   3.37213   8.1145   42.9  32.2107
 38209.0 2025/07/27 15:00:01   3.36512   7.9515   42.6  32.2865
 38210.0 2025/07/27 15:15:01   3.36519   7.9354   42.3  32.3022
 38211.0 2025/07/27 15:30:01   3.36474   7.9175   42.0  32.3141
 38212.0 2025/07/27 15:45:01   3.36523   7.9323   41.8  32.3058
 38213.0 2025/07/27 16:00:01   3.36319   7.8803   41.6  32.3324
 38214.0 2025/07/27 16:15:01   3.36925   8.0175   41.4  32.2702
 38215.0 2025/07/27 16:30:01   3.37025   8.0369   41.2  32.2629
 38216.0 2025/07/27 16:45:01   3.37131   8.0771   41.2  32.2372
 38217.0 2025/07/27 17:00:01   3.37238   8.0934   41.1  32.2336
 38218.0 2025/07/27 17:15:01   3.37704   8.1789   41.1  32.2044
 38219.0 2025/07/27 17:30:01   3.38112   8.2875   41.1  32.1480
 38220.0 2025/07/27 17:45:01   3.37487   8.1387   41.2  32.2183
 38221.0 2025/07/27 18:00:01   3.36772   7.9852   41.4  32.2837
 38222.0 2025/07/27 18:15:01   3.36651   7.9432   41.5  32.3095
 38223.0 2025/07/27 18:30:01   3.37789   8.1928   41.8  32.2003
 38224.0 2025/07/27 18:45:01   3.37737   8.1759   42.0  32.2103
 38225.0 2025/07/27 19:00:01   3.36664   7.9704   42.3  32.2854
 38226.0 2025/07/27 19:15:01   3.36967   8.0398   42.6  32.2535
 38227.0 2025/07/27 19:30:01   3.37170   8.0761   43.0  32.2414
 38228.0 2025/07/27 19:45:01   3.39004   8.4894   43.4  32.0568
 38229.0 2025/07/27 20:00:01   3.37338   8.0787   43.9  32.2565
 38230.0 2025/07/27 20:15:01   3.39088   8.5602   44.0  32.0011
 38231.0 2025/07/27 20:30:01   3.40067   8.7634   44.4  31.9197
 38232.0 2025/07/27 20:45:01   3.41296   9.0282   44.8  31.8094
 38233.0 2025/07/27 21:00:01   3.43372   9.3849   45.0  31.7057
 38234.0 2025/07/27 21:15:01   3.42910   9.4145   45.5  31.6319
 38235.0 2025/07/27 21:30:01   3.42808   9.3481   45.7  31.6801
 38236.0 2025/07/27 21:45:01   3.44674   9.8204   45.8  31.4551
 38237.0 2025/07/27 22:00:01   3.46300  10.2487   46.2  31.2476
 38238.0 2025/07/27 22:15:01   3.43205   9.4986   46.4  31.5876
 38239.0 2025/07/27 22:30:01   3.44446   9.7960   46.4  31.4531
 38240.0 2025/07/27 22:45:01   3.41390   9.0400   46.4  31.8078
 38241.0 2025/07/27 23:00:01   3.40048   8.7375   46.6  31.9401
 38242.0 2025/07/27 23:15:01   3.40105   8.7624   46.6  31.9235
 38243.0 2025/07/27 23:30:01   3.41369   9.0245   46.5  31.8195
 38244.0 2025/07/27 23:45:01   3.41393   9.0466   46.5  31.8023
 38245.0 2025/07/28 00:00:01   3.40298   8.8108   46.4  31.9001
 38246.0 2025/07/28 00:15:01   3.40801   8.8976   46.3  31.8745
 38247.0 2025/07/28 00:30:01   3.40539   8.8453   46.2  31.8943
 38248.0 2025/07/28 00:45:01   3.40554   8.8618   46.0  31.8811
 38249.0 2025/07/28 01:00:01   3.40634   8.8716   45.8  31.8807
 38250.0 2025/07/28 01:15:01   3.41312   9.0595   45.5  31.7828
 38251.0 2025/07/28 01:30:01   3.41743   9.1527   45.3  31.7443
 38252.0 2025/07/28 01:45:01   3.41164   9.0197   45.0  31.8032
 38253.0 2025/07/28 02:00:01   3.40625   8.8900   44.8  31.8637
 38254.0 2025/07/28 02:15:01   3.40426   8.8275   44.5  31.8992
 38255.0 2025/07/28 02:30:01   3.40096   8.7584   44.2  31.9272
 38256.0 2025/07/28 02:45:01   3.39924   8.7246   44.0  31.9399
 38257.0 2025/07/28 03:00:01   3.39489   8.6515   43.7  31.9606
 38258.0 2025/07/28 03:15:01   3.38985   8.5174   43.5  32.0294
 38259.0 2025/07/28 03:30:01   3.38442   8.3940   43.2  32.0847
 38260.0 2025/07/28 03:45:01   3.37962   8.2426   42.9  32.1724
 38261.0 2025/07/28 04:00:01   3.37781   8.1797   42.8  32.2111
 38262.0 2025/07/28 04:15:01   3.36204   7.8631   42.6  32.3355
 38263.0 2025/07/28 04:30:01   3.36992   8.0465   42.5  32.2500
 38264.0 2025/07/28 04:45:01   3.36807   7.9757   42.4  32.2957
 38265.0 2025/07/28 05:00:01   3.36696   7.9650   42.3  32.2938
 38266.0 2025/07/28 05:15:01   3.36699   7.9694   42.3  32.2900
 38267.0 2025/07/28 05:30:01   3.36580   7.9059   42.3  32.3361
 38268.0 2025/07/28 05:45:01   3.36537   7.8985   42.3  32.3384
 38269.0 2025/07/28 06:00:01   3.36695   7.9452   42.4  32.3119
 38270.0 2025/07/28 06:15:01   3.36734   7.9479   42.6  32.3135
 38271.0 2025/07/28 06:30:01   3.37165   8.0515   42.8  32.2637
 38272.0 2025/07/28 06:45:01   3.36785   7.9780   42.9  32.2910
 38273.0 2025/07/28 07:00:01   3.36410   7.8993   43.1  32.3237
 38274.0 2025/07/28 07:15:01   3.36965   8.0056   43.4  32.2844
 38275.0 2025/07/28 07:30:01   3.36131   7.8265   43.6  32.3611
 38276.0 2025/07/28 07:45:01   3.35320   7.6286   43.9  32.4583
 38277.0 2025/07/28 08:00:01   3.36446   7.8897   44.2  32.3359
 38278.0 2025/07/28 08:15:01   3.36327   7.8842   44.5  32.3281
 38279.0 2025/07/28 08:30:01   3.37456   8.0986   44.8  32.2502
 38280.0 2025/07/28 08:45:01   3.38144   8.2813   45.2  32.1553
 38281.0 2025/07/28 09:00:01   3.39530   8.6198   45.4  31.9928
 38282.0 2025/07/28 09:15:01   3.41437   9.0516   45.6  31.8027
 38283.0 2025/07/28 09:30:01   3.42355   9.2710   45.9  31.7019
 38284.0 2025/07/28 09:45:01   3.41472   9.0474   46.1  31.8099
 38285.0 2025/07/28 10:00:01   3.41534   9.1457   46.2  31.7286
 38286.0 2025/07/28 10:15:01   3.39007   8.4742   46.4  32.0696
 38287.0 2025/07/28 10:30:01   3.39346   8.5516   46.4  32.0349
 38288.0 2025/07/28 10:45:01   3.38329   8.3194   46.5  32.1393
 38289.0 2025/07/28 11:00:01   3.40485   8.7794   46.5  31.9478
 38290.0 2025/07/28 11:15:01   3.40553   8.8273   46.5  31.9117
 38291.0 2025/07/28 11:30:01   3.40819   8.8888   46.5  31.8841
 38292.0 2025/07/28 11:45:01   3.42609   9.2974   46.4  31.7043
 38293.0 2025/07/28 12:00:01   3.40722   8.8375   46.3  31.9203
 38294.0 2025/07/28 12:15:01   3.39970   8.6765   46.2  31.9871
 38295.0 2025/07/28 12:30:01   3.40447   8.7437   46.1  31.9763
 38296.0 2025/07/28 12:45:01   3.39420   8.5221   45.9  32.0696
 38297.0 2025/07/28 13:00:01   3.39694   8.6107   45.7  32.0181
 38298.0 2025/07/28 13:15:01   3.40570   8.8332   45.5  31.9087
 38299.0 2025/07/28 13:30:01   3.41173   9.0079   45.2  31.8146
 38300.0 2025/07/28 13:45:01   3.40636   8.8486   44.9  31.9019
 38301.0 2025/07/28 14:00:01   3.40638   8.8227   44.7  31.9255
 38302.0 2025/07/28 14:15:01   3.39852   8.6998   44.4  31.9545
 38303.0 2025/07/28 14:30:01   3.40481   8.8683   44.1  31.8685
 38304.0 2025/07/28 14:45:01   3.40167   8.8762   43.8  31.8289
 38305.0 2025/07/28 15:00:01   3.38727   8.5116   43.5  32.0076
 38306.0 2025/07/28 15:15:01   3.37517   8.2705   43.2  32.0998
 38307.0 2025/07/28 15:30:01   3.36942   8.0750   42.9  32.2183
 38308.0 2025/07/28 15:45:01   3.36341   7.9160   42.6  32.3012
 38309.0 2025/07/28 16:00:01   3.36035   7.8251   42.4  32.3528
 38310.0 2025/07/28 16:15:01   3.36031   7.8369   42.1  32.3414
 38311.0 2025/07/28 16:30:01   3.36618   7.9624   41.9  32.2880
 38312.0 2025/07/28 16:45:01   3.36731   8.0278   41.8  32.2398
 38313.0 2025/07/28 17:00:01   3.36817   8.0504   41.6  32.2282
 38314.0 2025/07/28 17:15:01   3.36441   7.9448   41.5  32.2857
 38315.0 2025/07/28 17:30:01   3.36801   8.0791   41.5  32.2002
 38316.0 2025/07/28 17:45:01   3.37192   8.1524   41.4  32.1743
 38317.0 2025/07/28 18:00:01   3.37609   8.2769   41.5  32.1045
 38318.0 2025/07/28 18:15:01   3.37431   8.2017   41.5  32.1545
 38319.0 2025/07/28 18:30:01   3.37115   8.1284   41.6  32.1882
 38320.0 2025/07/28 18:45:01   3.37129   8.1280   41.8  32.1900
 38321.0 2025/07/28 19:00:01   3.36980   8.0968   42.0  32.2027
 38322.0 2025/07/28 19:15:01   3.36207   7.8446   42.2  32.3531
 38323.0 2025/07/28 19:30:01   3.36562   7.9459   42.5  32.2971
 38324.0 2025/07/28 19:45:01   3.37156   8.0829   42.8  32.2338
 38325.0 2025/07/28 20:00:01   3.37751   8.2043   43.1  32.1852
 38326.0 2025/07/28 20:15:01   3.38426   8.3838   43.4  32.0922
 38327.0 2025/07/28 20:30:01   3.40183   8.7839   43.8  31.9135
 38328.0 2025/07/28 20:45:01   3.38352   8.3024   44.3  32.1583
 38329.0 2025/07/28 21:00:01   3.40149   8.7661   44.6  31.9257
 38330.0 2025/07/28 21:15:01   3.40232   8.7946   44.8  31.9085
 38331.0 2025/07/28 21:30:01   3.40914   8.9506   45.0  31.8392
 38332.0 2025/07/28 21:45:01   3.41570   9.0917   45.3  31.7808
 38333.0 2025/07/28 22:00:01   3.42484   9.3253   45.5  31.6672
 38334.0 2025/07/28 22:15:01   3.43470   9.5647   45.9  31.5567
 38335.0 2025/07/28 22:30:01   3.43713   9.5940   46.0  31.5556
 38336.0 2025/07/28 22:45:01   3.43395   9.4952   46.3  31.6100
 38337.0 2025/07/28 23:00:01   3.41972   9.1731   46.5  31.7493
 38338.0 2025/07/28 23:15:01   3.41788   9.1341   46.6  31.7650
 38339.0 2025/07/28 23:30:01   3.41344   9.0201   46.6  31.8208
 38340.0 2025/07/28 23:45:01   3.41025   8.9362   46.7  31.8629
 38341.0 2025/07/29 00:00:01   3.41282   9.0064   46.6  31.8267
 38342.0 2025/07/29 00:15:01   3.41642   9.0853   46.5  31.7934
 38343.0 2025/07/29 00:30:01   3.41974   9.1747   46.4  31.7481
 38344.0 2025/07/29 00:45:01   3.44155   9.7835   46.3  31.4346
 38345.0 2025/07/29 01:00:01   3.43218   9.4080   46.2  31.6690
 38346.0 2025/07/29 01:15:01   3.41798   9.1120   46.0  31.7859
 38347.0 2025/07/29 01:30:01   3.41921   9.1535   45.8  31.7617
 38348.0 2025/07/29 01:45:01   3.41694   9.0968   45.6  31.7889
 38349.0 2025/07/29 02:00:01   3.41879   9.1271   45.4  31.7811
 38350.0 2025/07/29 02:15:01   3.41589   9.0581   45.1  31.8129
 38351.0 2025/07/29 02:30:01   3.41947   9.1601   44.9  31.7589
 38352.0 2025/07/29 02:45:01   3.40536   8.8441   44.6  31.8958
 38353.0 2025/07/29 03:00:01   3.40762   8.9006   44.3  31.8685
 38354.0 2025/07/29 03:15:01   3.41356   9.0673   44.1  31.7810
 38355.0 2025/07/29 03:30:01   3.41797   9.1440   43.8  31.7583
 38356.0 2025/07/29 03:45:01   3.40287   8.8037   43.6  31.9066
 38357.0 2025/07/29 04:00:01   3.40041   8.7449   43.3  31.9341
 38358.0 2025/07/29 04:15:01   3.39592   8.6612   43.1  31.9629
 38359.0 2025/07/29 04:30:01   3.38843   8.4440   42.9  32.0814
 38360.0 2025/07/29 04:45:01   3.38354   8.3236   42.7  32.1399
 38361.0 2025/07/29 05:00:01   3.37410   8.1039   42.6  32.2414
 38362.0 2025/07/29 05:15:01   3.36949   7.9918   42.5  32.2959
 38363.0 2025/07/29 05:30:01   3.36897   7.9775   42.4  32.3036
 38364.0 2025/07/29 05:45:01   3.38381   8.3556   42.4  32.1137
 38365.0 2025/07/29 06:00:01   3.39081   8.5143   42.4  32.0428
 38366.0 2025/07/29 06:15:01   3.38672   8.4171   42.4  32.0882
 38367.0 2025/07/29 06:30:01   3.38028   8.2849   42.4  32.1409
 38368.0 2025/07/29 06:45:01   3.37653   8.1856   42.5  32.1922
 38369.0 2025/07/29 07:00:01   3.38196   8.3283   42.7  32.1189
 38370.0 2025/07/29 07:15:01   3.37678   8.1878   42.8  32.1927
 38371.0 2025/07/29 07:30:01   3.37461   8.1287   43.0  32.2239
 38372.0 2025/07/29 07:45:01   3.38364   8.3222   43.2  32.1419
 38373.0 2025/07/29 08:00:01   3.38035   8.2296   43.5  32.1919
 38374.0 2025/07/29 08:15:01   3.36327   7.8449   43.7  32.3650
 38375.0 2025/07/29 08:30:01   3.36727   7.9485   43.9  32.3116
 38376.0 2025/07/29 08:45:01   3.36670   7.9477   44.2  32.3061
 38377.0 2025/07/29 09:00:01   3.37458   8.0923   44.4  32.2564
 38378.0 2025/07/29 09:15:01   3.37866   8.2010   44.8  32.1996
 38379.0 2025/07/29 09:30:01   3.38271   8.2797   45.1  32.1702
 38380.0 2025/07/29 09:45:01   3.39230   8.5407   45.2  32.0332
 38381.0 2025/07/29 10:00:01   3.40776   8.8662   45.3  31.9005
 38382.0 2025/07/29 10:15:01   3.41404   9.0152   45.6  31.8319
 38383.0 2025/07/29 10:30:01   3.42167   9.1896   45.7  31.7550
 38384.0 2025/07/29 10:45:01   3.41914   9.1286   45.9  31.7832
 38385.0 2025/07/29 11:00:01   3.40764   8.8677   46.0  31.8975
 38386.0 2025/07/29 11:15:01   3.39963   8.7086   46.2  31.9574
 38387.0 2025/07/29 11:30:01   3.40154   8.7221   46.2  31.9651
 38388.0 2025/07/29 11:45:01   3.41833   9.1365   46.2  31.7677
 38389.0 2025/07/29 12:00:01   3.40501   8.7568   46.2  31.9699
 38390.0 2025/07/29 12:15:01   3.41005   8.9060   46.2  31.8881
 38391.0 2025/07/29 12:30:01   3.41504   9.0599   46.1  31.8020
 38392.0 2025/07/29 12:45:01   3.41879   9.1104   46.0  31.7957
 38393.0 2025/07/29 13:00:01   3.42417   9.2739   45.9  31.7057
 38394.0 2025/07/29 13:15:01   3.41498   9.0371   45.7  31.8220
 38395.0 2025/07/29 13:30:01   3.41568   9.2194   45.6  31.6668
 38396.0 2025/07/29 13:45:01   3.41526   9.1002   45.4  31.7689
 38397.0 2025/07/29 14:00:01   3.41484   8.9809   45.2  31.8710