*2025/09/26 12:30:56.68
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
      B C-shelf 9, CHAT2-5 at 20m.
      Data are from SBE37SMP-8393

    The instrument started missing records intermittently
    from 2024/04/09 1945 utc.
    Missing records were interpolated.

    The instrument stopped recording at 2025/04/21 1545 utc.

    Editting Information: VIEW 6.01 2025/09/26 12:28:07.91
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:   70   64    0   74

*FILE
    START TIME          : UTC 2024/06/25 16:15:01.003
    END TIME            : UTC 2025/04/21 15:45:00.999
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/24 00:00:00.000
    NUMBER OF RECORDS   : 28799
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             90             28888
       2 Date           YYYY/MM/DD      1              301
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.13796        3.65152
       5 Temperature    'deg C (ITS90)' 6.663          13.056
       6 Pressure       decibar         20.3           29.2
       7 Salinity       PSS-78          30.4037        32.2361
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Hecate Strait
    STATION             : CHAT2
    EVENT NUMBER        : 5
    LATITUDE            :  54  15.80600 N  ! (deg min)
    LONGITUDE           : 130  46.74600 W  ! (deg min)
    WATER DEPTH         : 193

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/25 16:10:23.000
    $REMARKS
        Anchor 3,521 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/29 14:10:39.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-8393
    DEPTH               : 20
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/24 18:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/25 16:15:01.000
    END TIME            : UTC 2025/04/21 15:45:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 28888
    VOLUME ID           : 8393-smp-c
    FIRST RECORD        : '176.750012   0.008753    18.8227     -0.064'
        CONTINUED       : '     0.0502     -0.063    -1.5204  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
     Sea-Bird SBE37SM-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Chat2-5\8393-SMP-Chat2-5.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 8393
  Conductivity SN = 8393
  System UpLoad Time = Jul 29 2025 20:18:11
  sample interval = 900 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SM-RS232' SerialNumber='03708393'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>3.1</FirmwareVersion>

     <FirmwareDate>Jan 20 2012 17:33:01</FirmwareDate>

     <PCBAssembly>41647</PCBAssembly>

     <PCBAssembly>41610B</PCBAssembly>

     <PCBAssembly>41611D</PCBAssembly>

     <MfgDate>17 Feb 2011</MfgDate>

     <FirmwareLoader>SBE 37 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03708393</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03708393</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>2082415</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SM-RS232' SerialNumber='03708393'>

     <DateTime>2025-07-29T20:16:12</DateTime>

     <EventSummary numEvents='3'/>

     <Power>

        <vMain> 6.98</vMain>

        <vLith> 3.24</vLith>

     </Power>

     <MemorySummary>

        <Bytes>430620</Bytes>

        <Samples>28708</Samples>

        <SamplesFree>530532</SamplesFree>

        <SampleLength>15</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, low battery</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SM-RS232' SerialNumber='03708393'>

     <PressureInstalled>yes</PressureInstalled>

     <PumpInstalled>yes</PumpInstalled>

     <MinCondFreq>2600.0</MinCondFreq>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <TxRealTime>no</TxRealTime>

     <SampleInterval>900</SampleInterval>

     <SyncMode>no</SyncMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SM-RS232' SerialNumber='03708393'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03708393</SerialNum>

        <CalDate>18-Mar-22</CalDate>

        <A0>-6.760252e-05</A0>

        <A1>2.973063e-04</A1>

        <A2>-3.700389e-06</A2>

        <A3>1.828016e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03708393</SerialNum>

        <CalDate>18-Mar-22</CalDate>

        <G>-1.008065e+00</G>

        <H>1.524929e-01</H>

        <I>-2.077232e-04</I>

        <J>3.874895e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>5.181114e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>2082415</SerialNum>

        <CalDate>24-Feb-22</CalDate>

        <PA0>-1.526584e-01</PA0>

        <PA1>9.900747e-03</PA1>

        <PA2>1.057377e-10</PA2>

        <PTCA0>5.230772e+05</PTCA0>

        <PTCA1>-1.007787e+01</PTCA1>

        <PTCA2>4.374719e-01</PTCA2>

        <PTCB0>1.012744e+02</PTCB0>

        <PTCB1>-3.172486e-03</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-9.422045e+01</PTEMPA0>

        <PTEMPA1>4.005636e-02</PTEMPA1>

        <PTEMPA2>1.007998e-06</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>2.900000e+03</PRANGE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SM-RS232' SerialNumber='03708393'>

     <EventSummary numEvents='3'/>

     <Event type='PON reset' count='3'/>

  </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 28708
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 176.750012, 477.656262
# span 1 =   0.008309,   3.651520
# span 2 =     6.6630,    19.9034
# span 3 =     -0.148,     29.205
# span 4 =     0.0493,    32.2361
# span 5 =     -0.147,     28.948
# span 6 =    -1.7366,    25.0553
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 24 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>8393</SerialNumber>
#       <CalibrationDate>18-Mar-22</CalibrationDate>
#       <A0>-6.76025200e-005</A0>
#       <A1>2.97306300e-004</A1>
#       <A2>-3.70038900e-006</A2>
#       <A3>1.82801600e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>8393</SerialNumber>
#       <CalibrationDate>18-Mar-22</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00806500e+000</G>
#         <H>1.52492900e-001</H>
#         <I>-2.07723200e-004</I>
#         <J>3.87489500e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>5.18111400e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>2082415</SerialNumber>
#       <CalibrationDate>24-Feb-22</CalibrationDate>
#       <PA0>-1.52658400e-001</PA0>
#       <PA1>9.90074700e-003</PA1>
#       <PA2>1.05737700e-010</PA2>
#       <PTEMPA0>-9.42204500e+001</PTEMPA0>
#       <PTEMPA1>4.00563600e-002</PTEMPA1>
#       <PTEMPA2>1.00799800e-006</PTEMPA2>
#       <PTCA0>5.23077200e+005</PTCA0>
#       <PTCA1>-1.00778700e+001</PTCA1>
#       <PTCA2>4.37471900e-001</PTCA2>
#       <PTCB0>1.01274400e+002</PTCB0>
#       <PTCB1>-3.17248600e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 29 2025 20:30:26, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Chat2-5\8393-SMP-Chat2-5.hex C:\Data\2025-069\Recoveries\C
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/09/25 14:42:54         0     28888
        CLIP     1.5.0  2025/09/25 14:45:55     28888     28799
        SIMP_DSP 2.5.1  2025/09/25 14:52:07     28799     28799
        VIEW     6.01   2025/09/26 12:28:07     28799     28799
        CLEAN    5.3    2025/09/26 12:28:37     28799     28799
        REMOVECH 8.2    2025/09/26 12:30:56     28799     28799
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/25 16:15:00.000
         Last Time To Keep  = 2025/04/21 15:45:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -Despike Parameters:
                                MIN     MAX    MAX
              CHANNEL          VALUE   VALUE   DIFF   REP.
         -------------------- ------- ------- ------- ----
         Conductivity            3.10    3.80   0.200    T
         sal                    28.00   35.00   2.000    T
         Replace Spikes with Avg. of Adjacent Record
        -CLEAN functions: 2025/09/26 12:28:37
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/09/26 12:30:56
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
    90.0 2024/06/25 16:15:01   3.41605   9.6675   22.2  31.2871
    91.0 2024/06/25 16:30:01   3.41997   9.8141   21.9  31.1997
    92.0 2024/06/25 16:45:01   3.42510   9.8545   21.7  31.2168
    93.0 2024/06/25 17:00:01   3.41592   9.6463   21.5  31.3045
    94.0 2024/06/25 17:15:01   3.42642   9.7280   21.4  31.3401
    95.0 2024/06/25 17:30:01   3.42016   9.8943   21.4  31.1326
    96.0 2024/06/25 17:45:01   3.43498  10.0428   21.3  31.1540
    97.0 2024/06/25 18:00:01   3.43302   9.9853   21.3  31.1839
    98.0 2024/06/25 18:15:01   3.43189   9.9629   21.4  31.1917
    99.0 2024/06/25 18:30:01   3.43191  10.0385   21.5  31.1267
   100.0 2024/06/25 18:45:01   3.43225  10.0706   21.6  31.1025
   101.0 2024/06/25 19:00:01   3.42887   9.9555   21.7  31.1675
   102.0 2024/06/25 19:15:01   3.41601   9.6926   21.9  31.2650
   103.0 2024/06/25 19:30:01   3.41598   9.6449   22.1  31.3061
   104.0 2024/06/25 19:45:01   3.40630   9.5795   22.3  31.2644
   105.0 2024/06/25 20:00:01   3.39863   9.4940   22.6  31.2607
   106.0 2024/06/25 20:15:01   3.40513   9.5952   22.9  31.2386
   107.0 2024/06/25 20:30:01   3.40385   9.4513   23.3  31.3509
   108.0 2024/06/25 20:45:01   3.48078  10.5095   23.7  31.2105
   109.0 2024/06/25 21:00:01   3.45760  10.3725   24.2  31.0966
   110.0 2024/06/25 21:15:01   3.44056  10.2609   24.3  31.0217
   111.0 2024/06/25 21:30:01   3.42909  10.0584   24.6  31.0800
   112.0 2024/06/25 21:45:01   3.42684  10.0226   24.8  31.0880
   113.0 2024/06/25 22:00:01   3.40837   9.9064   25.0  31.0016
   114.0 2024/06/25 22:15:01   3.44117  10.3415   25.3  30.9586
   115.0 2024/06/25 22:30:01   3.45658  10.4655   25.7  31.0065
   116.0 2024/06/25 22:45:01   3.42246  10.3784   25.8  30.7405
   117.0 2024/06/25 23:00:01   3.44993  10.5721   25.9  30.8499
   118.0 2024/06/25 23:15:01   3.43075  10.4074   26.1  30.7984
   119.0 2024/06/25 23:30:01   3.43503  10.2278   26.2  30.9938
   120.0 2024/06/25 23:45:01   3.46741  10.2817   26.4  31.2716
   121.0 2024/06/26 00:00:01   3.48255  10.3591   26.4  31.3563
   122.0 2024/06/26 00:15:01   3.49575  10.4488   26.4  31.4108
   123.0 2024/06/26 00:30:01   3.44080   9.7574   26.3  31.4584
   124.0 2024/06/26 00:45:01   3.44612   9.8199   26.2  31.4576
   125.0 2024/06/26 01:00:01   3.44255   9.8029   26.1  31.4363
   126.0 2024/06/26 01:15:01   3.40694   9.5440   26.1  31.3004
   127.0 2024/06/26 01:30:01   3.39354   9.5135   26.0  31.1904
   128.0 2024/06/26 01:45:01   3.40432   9.4233   25.8  31.3792
   129.0 2024/06/26 02:00:01   3.40525   9.4471   25.6  31.3680
   130.0 2024/06/26 02:15:01   3.40092   9.4328   25.4  31.3363
   131.0 2024/06/26 02:30:01   3.39883   9.3351   25.2  31.4007
   132.0 2024/06/26 02:45:01   3.38495   9.4405   24.9  31.1667
   133.0 2024/06/26 03:00:01   3.38016   9.3973   24.7  31.1553
   134.0 2024/06/26 03:15:01   3.39369   9.5095   24.4  31.1960
   135.0 2024/06/26 03:30:01   3.41551   9.6036   24.2  31.3364
   136.0 2024/06/26 03:45:01   3.43644   9.7658   24.0  31.4077
   137.0 2024/06/26 04:00:01   3.41461   9.6008   23.8  31.3298
   138.0 2024/06/26 04:15:01   3.38760   9.3870   23.6  31.2409
   139.0 2024/06/26 04:30:01   3.37601   9.2872   23.4  31.2094
   140.0 2024/06/26 04:45:01   3.38345   9.3271   23.2  31.2509
   141.0 2024/06/26 05:00:01   3.38225   9.3119   23.1  31.2520
   142.0 2024/06/26 05:15:01   3.37667   9.2867   23.0  31.2168
   143.0 2024/06/26 05:30:01   3.36236   9.3582   22.9  31.0081
   144.0 2024/06/26 05:45:01   3.36601   9.3838   22.9  31.0233
   145.0 2024/06/26 06:00:01   3.36547   9.3869   22.9  31.0151
   146.0 2024/06/26 06:15:01   3.36110   9.3781   22.9  30.9781
   147.0 2024/06/26 06:30:01   3.36139   9.3457   22.9  31.0090
   148.0 2024/06/26 06:45:01   3.35428   9.1675   23.0  31.0910
   149.0 2024/06/26 07:00:01   3.34711   9.1668   23.1  31.0179
   150.0 2024/06/26 07:15:01   3.37737   9.3400   23.2  31.1774
   151.0 2024/06/26 07:30:01   3.34581   9.0842   23.5  31.0762
   152.0 2024/06/26 07:45:01   3.41168   9.6090   23.6  31.2931
   153.0 2024/06/26 08:00:01   3.35963   9.2338   23.9  31.0878
   154.0 2024/06/26 08:15:01   3.40389   9.5827   24.0  31.2364
   155.0 2024/06/26 08:30:01   3.41813   9.6653   24.3  31.3093
   156.0 2024/06/26 08:45:01   3.43055   9.8167   24.6  31.3035
   157.0 2024/06/26 09:00:01   3.42916   9.7921   24.8  31.3107
   158.0 2024/06/26 09:15:01   3.41333   9.7519   25.1  31.1849
   159.0 2024/06/26 09:30:01   3.42350   9.9460   25.4  31.1200
   160.0 2024/06/26 09:45:01   3.42124   9.9747   25.6  31.0725
   161.0 2024/06/26 10:00:01   3.43707  10.0739   25.8  31.1464
   162.0 2024/06/26 10:15:01   3.43998  10.0920   26.0  31.1599
   163.0 2024/06/26 10:30:01   3.45446  10.2087   26.1  31.2048
   164.0 2024/06/26 10:45:01   3.45068  10.1765   26.3  31.1946
   165.0 2024/06/26 11:00:01   3.45592  10.2226   26.4  31.2074
   166.0 2024/06/26 11:15:01   3.45392  10.2162   26.5  31.1928
   167.0 2024/06/26 11:30:01   3.45973  10.2534   26.5  31.2191
   168.0 2024/06/26 11:45:01   3.45276  10.1116   26.6  31.2713
   169.0 2024/06/26 12:00:01   3.44766  10.1553   26.6  31.1824
   170.0 2024/06/26 12:15:01   3.44102  10.0678   26.5  31.1910
   171.0 2024/06/26 12:30:01   3.44388  10.0057   26.5  31.2735
   172.0 2024/06/26 12:45:01   3.46342  10.1248   26.4  31.3671
   173.0 2024/06/26 13:00:01   3.44682   9.9471   26.3  31.3540
   174.0 2024/06/26 13:15:01   3.44099   9.8718   26.1  31.3606
   175.0 2024/06/26 13:30:01   3.45294   9.8552   25.9  31.4961
   176.0 2024/06/26 13:45:01   3.45831   9.8195   25.7  31.5817
   177.0 2024/06/26 14:00:01   3.41813   9.4148   25.5  31.5280
   178.0 2024/06/26 14:15:01   3.38884   9.1682   25.3  31.4448
   179.0 2024/06/26 14:30:01   3.39725   9.2248   25.0  31.4815
   180.0 2024/06/26 14:45:01   3.40817   9.2992   24.7  31.5282
   181.0 2024/06/26 15:00:01   3.39864   9.1529   24.4  31.5596
   182.0 2024/06/26 15:15:01   3.39472   9.1090   24.1  31.5582
   183.0 2024/06/26 15:30:01   3.39216   9.1053   23.8  31.5352
   184.0 2024/06/26 15:45:01   3.38541   9.2664   23.5  31.3241
   185.0 2024/06/26 16:00:01   3.38559   9.1982   23.2  31.3859
   186.0 2024/06/26 16:15:01   3.38436   9.1039   22.9  31.4564
   187.0 2024/06/26 16:30:01   3.38056   9.2066   22.6  31.3271
   188.0 2024/06/26 16:45:01   3.37946   9.1356   22.4  31.3782
   189.0 2024/06/26 17:00:01   3.37610   9.2050   22.1  31.2828
   190.0 2024/06/26 17:15:01   3.37391   9.1928   21.9  31.2711
   191.0 2024/06/26 17:30:01   3.37432   9.1740   21.7  31.2918
   192.0 2024/06/26 17:45:01   3.36771   9.2354   21.6  31.1702
   193.0 2024/06/26 18:00:01   3.37256   9.1967   21.4  31.2540
   194.0 2024/06/26 18:15:01   3.37144   9.2169   21.4  31.2248
   195.0 2024/06/26 18:30:01   3.34954   9.4045   21.4  30.8378
   196.0 2024/06/26 18:45:01   3.34945   9.4157   21.4  30.8273
   197.0 2024/06/26 19:00:01   3.35082   9.4028   21.4  30.8523
   198.0 2024/06/26 19:15:01   3.34674   9.4365   21.5  30.7817
   199.0 2024/06/26 19:30:01   3.34804   9.4174   21.6  30.8114
   200.0 2024/06/26 19:45:01   3.36117   9.2609   21.8  31.0809
   201.0 2024/06/26 20:00:01   3.35924   9.2823   21.9  31.0425
   202.0 2024/06/26 20:15:01   3.37287   9.3096   22.1  31.1582
   203.0 2024/06/26 20:30:01   3.36805   9.3218   22.3  31.0982
   204.0 2024/06/26 20:45:01   3.36581   9.3224   22.7  31.0746
   205.0 2024/06/26 21:00:01   3.36987   9.2338   23.0  31.1933
   206.0 2024/06/26 21:15:01   3.38997   9.4321   23.2  31.2260
   207.0 2024/06/26 21:30:01   3.39604   9.5619   23.6  31.1748
   208.0 2024/06/26 21:45:01   3.40222   9.6657   24.1  31.1474
   209.0 2024/06/26 22:00:01   3.39080   9.6108   24.4  31.0788
   210.0 2024/06/26 22:15:01   3.38698   9.6490   24.5  31.0069
   211.0 2024/06/26 22:30:01   3.39974   9.7740   24.7  31.0285
   212.0 2024/06/26 22:45:01   3.39534   9.6812   24.9  31.0638
   213.0 2024/06/26 23:00:01   3.39794   9.7142   25.2  31.0616
   214.0 2024/06/26 23:15:01   3.40189   9.7773   25.4  31.0470
   215.0 2024/06/26 23:30:01   3.40257   9.8225   25.6  31.0150
   216.0 2024/06/26 23:45:01   3.42549   9.8979   25.8  31.1815
   217.0 2024/06/27 00:00:01   3.43748   9.9957   25.9  31.2179
   218.0 2024/06/27 00:15:01   3.43904  10.0217   26.0  31.2110
   219.0 2024/06/27 00:30:01   3.38780   9.5267   26.1  31.1203
   220.0 2024/06/27 00:45:01   3.40448   9.7227   26.2  31.1201
   221.0 2024/06/27 01:00:01   3.39464   9.3368   26.2  31.3558
   222.0 2024/06/27 01:15:01   3.38666   9.2264   26.1  31.3708
   223.0 2024/06/27 01:30:01   3.39775   9.4886   26.1  31.2549
   224.0 2024/06/27 01:45:01   3.38335   9.2256   26.1  31.3375
   225.0 2024/06/27 02:00:01   3.38177   9.1562   26.0  31.3823
   226.0 2024/06/27 02:15:01   3.38312   9.1090   25.9  31.4379
   227.0 2024/06/27 02:30:01   3.38294   9.1136   25.7  31.4320
   228.0 2024/06/27 02:45:01   3.38068   9.0373   25.6  31.4761
   229.0 2024/06/27 03:00:01   3.38041   9.0506   25.4  31.4617
   230.0 2024/06/27 03:15:01   3.37988   9.0637   25.1  31.4448
   231.0 2024/06/27 03:30:01   3.38206   9.0489   24.9  31.4804
   232.0 2024/06/27 03:45:01   3.37703   9.0547   24.7  31.4235
   233.0 2024/06/27 04:00:01   3.37597   9.1283   24.5  31.3478
   234.0 2024/06/27 04:15:01   3.37308   9.1327   24.3  31.3142
   235.0 2024/06/27 04:30:01   3.37318   9.2013   24.0  31.2552
   236.0 2024/06/27 04:45:01   3.37139   9.0953   23.8  31.3300
   237.0 2024/06/27 05:00:01   3.36899   9.1129   23.6  31.2898
   238.0 2024/06/27 05:15:01   3.37453   9.0875   23.4  31.3694
   239.0 2024/06/27 05:30:01   3.37277   9.1139   23.2  31.3280
   240.0 2024/06/27 05:45:01   3.37372   9.1218   23.1  31.3309
   241.0 2024/06/27 06:00:01   3.37537   9.1030   23.0  31.3646
   242.0 2024/06/27 06:15:01   3.37555   9.1038   22.9  31.3657
   243.0 2024/06/27 06:30:01   3.37395   9.1318   22.9  31.3246
   244.0 2024/06/27 06:45:01   3.37305   9.1606   22.8  31.2902
   245.0 2024/06/27 07:00:01   3.34572   9.3886   22.8  30.8119
   246.0 2024/06/27 07:15:01   3.34527   9.3597   22.8  30.8323
   247.0 2024/06/27 07:30:01   3.35887   9.2565   22.8  31.0607
   248.0 2024/06/27 07:45:01   3.37129   9.1861   22.9  31.2496
   249.0 2024/06/27 08:00:01   3.36215   9.2472   23.0  31.1023
   250.0 2024/06/27 08:15:01   3.36574   9.1531   23.2  31.2213
   251.0 2024/06/27 08:30:01   3.37405   9.1863   23.3  31.2777
   252.0 2024/06/27 08:45:01   3.37352   9.2006   23.5  31.2596
   253.0 2024/06/27 09:00:01   3.37593   9.1865   23.7  31.2966
   254.0 2024/06/27 09:15:01   3.36268   9.1636   23.9  31.1803
   255.0 2024/06/27 09:30:01   3.37670   9.2688   24.1  31.2322
   256.0 2024/06/27 09:45:01   3.35805   9.2210   24.3  31.0825
   257.0 2024/06/27 10:00:01   3.37378   9.2947   24.5  31.1795
   258.0 2024/06/27 10:15:01   3.37823   9.3347   24.8  31.1902
   259.0 2024/06/27 10:30:01   3.37480   9.2545   25.1  31.2249
   260.0 2024/06/27 10:45:01   3.36529   9.3436   25.3  31.0497
   261.0 2024/06/27 11:00:01   3.38136   9.4618   25.5  31.1112
   262.0 2024/06/27 11:15:01   3.37592   9.3675   25.6  31.1376
   263.0 2024/06/27 11:30:01   3.37123   9.2654   25.7  31.1785
   264.0 2024/06/27 11:45:01   3.37676   9.3142   25.9  31.1925
   265.0 2024/06/27 12:00:01   3.40982   9.7196   26.0  31.1770
   266.0 2024/06/27 12:15:01   3.41098   9.6947   26.1  31.2103
   267.0 2024/06/27 12:30:01   3.41353   9.6798   26.2  31.2492
   268.0 2024/06/27 12:45:01   3.39999   9.4879   26.2  31.2783
   269.0 2024/06/27 13:00:01   3.37914   9.1756   26.2  31.3381
   270.0 2024/06/27 13:15:01   3.41315   9.6094   26.2  31.3066
   271.0 2024/06/27 13:30:01   3.44192   9.9356   26.1  31.3145
   272.0 2024/06/27 13:45:01   3.39037   9.2665   26.1  31.3737
   273.0 2024/06/27 14:00:01   3.39012   9.2600   25.9  31.3769
   274.0 2024/06/27 14:15:01   3.39638   9.2831   25.8  31.4210
   275.0 2024/06/27 14:30:01   3.40025   9.2881   25.6  31.4563
   276.0 2024/06/27 14:45:01   3.38881   9.1809   25.4  31.4332
   277.0 2024/06/27 15:00:01   3.38557   9.1553   25.2  31.4226
   278.0 2024/06/27 15:15:01   3.38436   9.1140   25.0  31.4466
   279.0 2024/06/27 15:30:01   3.38473   9.1045   24.7  31.4590
   280.0 2024/06/27 15:45:01   3.38450   9.0995   24.5  31.4610
   281.0 2024/06/27 16:00:01   3.38420   9.1091   24.2  31.4496
   282.0 2024/06/27 16:15:01   3.38287   9.1218   23.9  31.4249
   283.0 2024/06/27 16:30:01   3.38159   9.1362   23.6  31.3991
   284.0 2024/06/27 16:45:01   3.38381   9.1981   23.3  31.3676
   285.0 2024/06/27 17:00:01   3.38168   9.1721   23.1  31.3687
   286.0 2024/06/27 17:15:01   3.38122   9.1853   22.8  31.3524
   287.0 2024/06/27 17:30:01   3.38014   9.2030   22.6  31.3258
   288.0 2024/06/27 17:45:01   3.37776   9.2101   22.3  31.2954
   289.0 2024/06/27 18:00:01   3.37477   9.2068   22.2  31.2675
   290.0 2024/06/27 18:15:01   3.37426   9.2363   22.0  31.2365
   291.0 2024/06/27 18:30:01   3.36866   9.2472   21.8  31.1696
   292.0 2024/06/27 18:45:01   3.36576   9.2293   21.7  31.1556
   293.0 2024/06/27 19:00:01   3.36895   9.2122   21.6  31.2033
   294.0 2024/06/27 19:15:01   3.36932   9.2161   21.6  31.2036
   295.0 2024/06/27 19:30:01   3.36554   9.2351   21.6  31.1483
   296.0 2024/06/27 19:45:01   3.36311   9.2335   21.6  31.1247
   297.0 2024/06/27 20:00:01   3.36390   9.2371   21.7  31.1297
   298.0 2024/06/27 20:15:01   3.35980   9.2317   21.8  31.0923
   299.0 2024/06/27 20:30:01   3.35609   9.2440   21.9  31.0435
   300.0 2024/06/27 20:45:01   3.36534   9.2251   22.1  31.1547
   301.0 2024/06/27 21:00:01   3.37719   9.2177   22.3  31.2828
   302.0 2024/06/27 21:15:01   3.37640   9.2664   22.6  31.2320
   303.0 2024/06/27 21:30:01   3.41225   9.6611   22.8  31.2538
   304.0 2024/06/27 21:45:01   3.40664   9.5718   23.1  31.2743
   305.0 2024/06/27 22:00:01   3.41862   9.5661   23.3  31.4012
   306.0 2024/06/27 22:15:01   3.41319   9.6441   23.6  31.2778
   307.0 2024/06/27 22:30:01   3.43302   9.7459   24.0  31.3904
   308.0 2024/06/27 22:45:01   3.42598   9.7872   24.2  31.2830
   309.0 2024/06/27 23:00:01   3.36182   9.3160   24.5  31.0385
   310.0 2024/06/27 23:15:01   3.36582   9.3580   24.7  31.0429
   311.0 2024/06/27 23:30:01   3.37134   9.2864   24.9  31.1616
   312.0 2024/06/27 23:45:01   3.38341   9.3516   25.1  31.2282
   313.0 2024/06/28 00:00:01   3.38682   9.5713   25.3  31.0720
   314.0 2024/06/28 00:15:01   3.39540   9.3399   25.6  31.3611
   315.0 2024/06/28 00:30:01   3.40144   9.7865   25.7  31.0345
   316.0 2024/06/28 00:45:01   3.42968   9.8353   25.9  31.2779
   317.0 2024/06/28 01:00:01   3.45087   9.8917   26.0  31.4432
   318.0 2024/06/28 01:15:01   3.43976   9.7761   26.1  31.4315
   319.0 2024/06/28 01:30:01   3.41988   9.5643   26.2  31.4145
   320.0 2024/06/28 01:45:01   3.40874   9.4405   26.2  31.4092
   321.0 2024/06/28 02:00:01   3.40625   9.3982   26.2  31.4208
   322.0 2024/06/28 02:15:01   3.39565   9.2933   26.2  31.4043
   323.0 2024/06/28 02:30:01   3.41198   9.5754   26.0  31.3243
   324.0 2024/06/28 02:45:01   3.41095   9.4797   26.0  31.3974
   325.0 2024/06/28 03:00:01   3.39611   9.2414   25.9  31.4548
   326.0 2024/06/28 03:15:01   3.40841   9.3817   25.7  31.4575
   327.0 2024/06/28 03:30:01   3.40367   9.3537   25.6  31.4337
   328.0 2024/06/28 03:45:01   3.41721   9.4202   25.4  31.5140
   329.0 2024/06/28 04:00:01   3.42649   9.4641   25.2  31.5703
   330.0 2024/06/28 04:15:01   3.43041   9.4595   25.0  31.6145
   331.0 2024/06/28 04:30:01   3.42994   9.4763   24.8  31.5950
   332.0 2024/06/28 04:45:01   3.43434   9.5764   24.6  31.5518
   333.0 2024/06/28 05:00:01   3.42390   9.4798   24.4  31.5303
   334.0 2024/06/28 05:15:01   3.41042   9.4131   24.1  31.4513
   335.0 2024/06/28 05:30:01   3.41559   9.4849   23.9  31.4412
   336.0 2024/06/28 05:45:01   3.42078   9.5621   23.7  31.4266
   337.0 2024/06/28 06:00:01   3.42420   9.5792   23.5  31.4465
   338.0 2024/06/28 06:15:01   3.41837   9.5274   23.3  31.4326
   339.0 2024/06/28 06:30:01   3.40819   9.4637   23.2  31.3844
   340.0 2024/06/28 06:45:01   3.40281   9.4528   23.0  31.3391
   341.0 2024/06/28 07:00:01   3.38066   9.2235   22.9  31.3131
   342.0 2024/06/28 07:15:01   3.38021   9.2121   22.8  31.3185
   343.0 2024/06/28 07:30:01   3.37993   9.2033   22.7  31.3235
   344.0 2024/06/28 07:45:01   3.38114   9.2124   22.7  31.3279
   345.0 2024/06/28 08:00:01   3.38392   9.2433   22.7  31.3294
   346.0 2024/06/28 08:15:01   3.38354   9.3506   22.6  31.2316
   347.0 2024/06/28 08:30:01   3.37637   9.2914   22.7  31.2097
   348.0 2024/06/28 08:45:01   3.37996   9.3124   22.8  31.2282
   349.0 2024/06/28 09:00:01   3.38127   9.3108   22.9  31.2430
   350.0 2024/06/28 09:15:01   3.38045   9.2195   23.0  31.3144
   351.0 2024/06/28 09:30:01   3.40547   9.3401   23.1  31.4651
   352.0 2024/06/28 09:45:01   3.39338   9.1733   23.3  31.4879
   353.0 2024/06/28 10:00:01   3.39023   9.2422   23.4  31.3948
   354.0 2024/06/28 10:15:01   3.39827   9.3109   23.6  31.4168
   355.0 2024/06/28 10:30:01   3.38096   9.2606   23.9  31.2833
   356.0 2024/06/28 10:45:01   3.38297   9.2660   24.1  31.2990
   357.0 2024/06/28 11:00:01   3.39012   9.2041   24.3  31.4268
   358.0 2024/06/28 11:15:01   3.39883   9.3230   24.5  31.4115
   359.0 2024/06/28 11:30:01   3.39353   9.3458   24.7  31.3372
   360.0 2024/06/28 11:45:01   3.39473   9.3130   24.9  31.3781
   361.0 2024/06/28 12:00:01   3.39518   9.3271   25.1  31.3703
   362.0 2024/06/28 12:15:01   3.39319   9.3329   25.3  31.3447
   363.0 2024/06/28 12:30:01   3.42107   9.6388   25.4  31.3618
   364.0 2024/06/28 12:45:01   3.41106   9.5365   25.6  31.3490
   365.0 2024/06/28 13:00:01   3.39669   9.4149   25.7  31.3086
   366.0 2024/06/28 13:15:01   3.39666   9.3832   25.8  31.3359
   367.0 2024/06/28 13:30:01   3.39847   9.4000   25.9  31.3398
   368.0 2024/06/28 13:45:01   3.40383   9.5013   25.9  31.3060
   369.0 2024/06/28 14:00:01   3.41723   9.6909   25.9  31.2772
   370.0 2024/06/28 14:15:01   3.40192   9.4139   25.9  31.3629
   371.0 2024/06/28 14:30:01   3.40262   9.4349   25.8  31.3517
   372.0 2024/06/28 14:45:01   3.40793   9.3793   25.7  31.4548
   373.0 2024/06/28 15:00:01   3.41803   9.5558   25.6  31.4032
   374.0 2024/06/28 15:15:01   3.41173   9.4086   25.5  31.4680
   375.0 2024/06/28 15:30:01   3.38603   8.9508   25.4  31.6083
   376.0 2024/06/28 15:45:01   3.38559   8.9429   25.2  31.6109
   377.0 2024/06/28 16:00:01   3.38522   8.9285   25.0  31.6199
   378.0 2024/06/28 16:15:01   3.38947   9.0037   24.8  31.5971
   379.0 2024/06/28 16:30:01   3.38905   8.9671   24.5  31.6254
   380.0 2024/06/28 16:45:01   3.40092   9.2192   24.3  31.5245
   381.0 2024/06/28 17:00:01   3.41332   9.4224   24.1  31.4728
   382.0 2024/06/28 17:15:01   3.41530   9.5461   23.8  31.3846
   383.0 2024/06/28 17:30:01   3.39805   9.4119   23.6  31.3260
   384.0 2024/06/28 17:45:01   3.39867   9.4024   23.4  31.3408
   385.0 2024/06/28 18:00:01   3.38817   9.3319   23.1  31.2951
   386.0 2024/06/28 18:15:01   3.37960   9.4061   23.0  31.1427
   387.0 2024/06/28 18:30:01   3.38016   9.3250   22.8  31.2191
   388.0 2024/06/28 18:45:01   3.38854   9.2831   22.5  31.3419
   389.0 2024/06/28 19:00:01   3.39007   9.2769   22.4  31.3631
   390.0 2024/06/28 19:15:01   3.39845   9.3255   22.2  31.4064
   391.0 2024/06/28 19:30:01   3.38874   9.2727   22.1  31.3532
   392.0 2024/06/28 19:45:01   3.38739   9.2724   22.0  31.3397
   393.0 2024/06/28 20:00:01   3.38940   9.3211   22.0  31.3176
   394.0 2024/06/28 20:15:01   3.39939   9.4624   22.0  31.2962
   395.0 2024/06/28 20:30:01   3.39487   9.4762   22.0  31.2381
   396.0 2024/06/28 20:45:01   3.41394   9.7526   22.1  31.1918
   397.0 2024/06/28 21:00:01   3.38708   9.4327   22.2  31.1964
   398.0 2024/06/28 21:15:01   3.39701   9.4531   22.2  31.2799
   399.0 2024/06/28 21:30:01   3.41291   9.5362   22.4  31.3695
   400.0 2024/06/28 21:45:01   3.38818   9.1981   22.6  31.4128
   401.0 2024/06/28 22:00:01   3.39457   9.2779   22.8  31.4083
   402.0 2024/06/28 22:15:01   3.39389   9.2838   23.0  31.3960
   403.0 2024/06/28 22:30:01   3.39237   9.2755   23.2  31.3876
   404.0 2024/06/28 22:45:01   3.39344   9.2939   23.5  31.3822
   405.0 2024/06/28 23:00:01   3.40061   9.3986   23.7  31.3639
   406.0 2024/06/28 23:15:01   3.40592   9.6179   24.0  31.2265
   407.0 2024/06/28 23:30:01   3.40089   9.3907   24.2  31.3733
   408.0 2024/06/28 23:45:01   3.44789   9.8840   24.4  31.4204
   409.0 2024/06/29 00:00:01   3.47073  10.2460   24.8  31.3364
   410.0 2024/06/29 00:15:01   3.48571  10.6004   25.0  31.1813
   411.0 2024/06/29 00:30:01   3.48580  10.5381   25.2  31.2354
   412.0 2024/06/29 00:45:01   3.46170  10.1340   25.3  31.3423
   413.0 2024/06/29 01:00:01   3.42919   9.6920   25.6  31.3978
   414.0 2024/06/29 01:15:01   3.42914   9.7220   25.7  31.3710
   415.0 2024/06/29 01:30:01   3.41128   9.6286   25.9  31.2709
   416.0 2024/06/29 01:45:01   3.43745   9.8315   26.0  31.3598
   417.0 2024/06/29 02:00:01   3.44347   9.8760   26.1  31.3820
   418.0 2024/06/29 02:15:01   3.41833   9.3465   26.2  31.5900
   419.0 2024/06/29 02:30:01   3.42627   9.4483   26.2  31.5815
   420.0 2024/06/29 02:45:01   3.43614   9.6052   26.3  31.5443
   421.0 2024/06/29 03:00:01   3.43343   9.5592   26.2  31.5570
   422.0 2024/06/29 03:15:01   3.42911   9.4891   26.2  31.5746
   423.0 2024/06/29 03:30:01   3.43126   9.4938   26.1  31.5925
   424.0 2024/06/29 03:45:01   3.44413   9.6622   26.0  31.5756
   425.0 2024/06/29 04:00:01   3.44354   9.7344   25.9  31.5063
   426.0 2024/06/29 04:15:01   3.44203   9.6944   25.8  31.5261
   427.0 2024/06/29 04:30:01   3.43434   9.6041   25.6  31.5271
   428.0 2024/06/29 04:45:01   3.43021   9.4707   25.5  31.6023
   429.0 2024/06/29 05:00:01   3.42164   9.3896   25.3  31.5863
   430.0 2024/06/29 05:15:01   3.42433   9.4141   25.0  31.5923
   431.0 2024/06/29 05:30:01   3.41847   9.6711   24.8  31.3075
   432.0 2024/06/29 05:45:01   3.42050   9.6359   24.6  31.3588
   433.0 2024/06/29 06:00:01   3.42072   9.5974   24.4  31.3948
   434.0 2024/06/29 06:15:01   3.41870   9.5343   24.2  31.4296
   435.0 2024/06/29 06:30:01   3.42372   9.6537   23.9  31.3764
   436.0 2024/06/29 06:45:01   3.42259   9.5888   23.7  31.4217
   437.0 2024/06/29 07:00:01   3.40582   9.4697   23.5  31.3549
   438.0 2024/06/29 07:15:01   3.38305   9.4424   23.3  31.1463
   439.0 2024/06/29 07:30:01   3.37582   9.1881   23.1  31.2943
   440.0 2024/06/29 07:45:01   3.37382   9.2452   23.0  31.2239
   441.0 2024/06/29 08:00:01   3.37572   9.1822   22.8  31.2986
   442.0 2024/06/29 08:15:01   3.37851   9.1173   22.7  31.3843
   443.0 2024/06/29 08:30:01   3.37965   9.1090   22.6  31.4035
   444.0 2024/06/29 08:45:01   3.37890   9.1810   22.6  31.3325
   445.0 2024/06/29 09:00:01   3.38087   9.1571   22.5  31.3737
   446.0 2024/06/29 09:15:01   3.39834   9.4888   22.5  31.2623
   447.0 2024/06/29 09:30:01   3.39754   9.4889   22.6  31.2540
   448.0 2024/06/29 09:45:01   3.39457   9.4463   22.6  31.2608
   449.0 2024/06/29 10:00:01   3.38636   9.2604   22.6  31.3394
   450.0 2024/06/29 10:15:01   3.38045   9.0902   22.8  31.4283
   451.0 2024/06/29 10:30:01   3.40992   9.3457   22.9  31.5060
   452.0 2024/06/29 10:45:01   3.40084   9.2455   23.0  31.5010
   453.0 2024/06/29 11:00:01   3.39477   9.1973   23.2  31.4810
   454.0 2024/06/29 11:15:01   3.39290   9.1859   23.4  31.4718
   455.0 2024/06/29 11:30:01   3.37693   9.3418   23.6  31.1711
   456.0 2024/06/29 11:45:01   3.38338   9.3320   23.8  31.2457
   457.0 2024/06/29 12:00:01   3.39991   9.3951   24.0  31.3597
   458.0 2024/06/29 12:15:01   3.42649   9.7912   24.2  31.2846
   459.0 2024/06/29 12:30:01   3.42216   9.6942   24.4  31.3250
   460.0 2024/06/29 12:45:01   3.42610   9.6881   24.6  31.3703
   461.0 2024/06/29 13:00:01   3.47801  10.0966   24.8  31.5390
   462.0 2024/06/29 13:15:01   3.47753  10.1173   25.0  31.5160
   463.0 2024/06/29 13:30:01   3.47705  10.1381   25.1  31.4931
   464.0 2024/06/29 13:45:01   3.47549  10.0105   25.3  31.5886
   465.0 2024/06/29 14:00:01   3.49592  10.4367   25.4  31.4233
   466.0 2024/06/29 14:15:01   3.49208  10.5886   25.5  31.2545
   467.0 2024/06/29 14:30:01   3.43843   9.9210   25.6  31.2922
   468.0 2024/06/29 14:45:01   3.38891   9.4888   25.7  31.1647
   469.0 2024/06/29 15:00:01   3.38303   9.6230   25.7  30.9888
   470.0 2024/06/29 15:15:01   3.44619  10.0067   25.5  31.2963
   471.0 2024/06/29 15:30:01   3.43151   9.7970   25.5  31.3300
   472.0 2024/06/29 15:45:01   3.42840   9.6405   25.5  31.4349
   473.0 2024/06/29 16:00:01   3.42822   9.6895   25.4  31.3902
   474.0 2024/06/29 16:15:01   3.41082   9.6007   25.3  31.2907
   475.0 2024/06/29 16:30:01   3.46026   9.9860   25.1  31.4563
   476.0 2024/06/29 16:45:01   3.44267   9.7072   25.0  31.5216
   477.0 2024/06/29 17:00:01   3.42364   9.5924   24.9  31.4286
   478.0 2024/06/29 17:15:01   3.42583   9.6180   24.7  31.4286
   479.0 2024/06/29 17:30:01   3.42249   9.6258   24.5  31.3879
   480.0 2024/06/29 17:45:01   3.42984   9.6806   24.3  31.4149
   481.0 2024/06/29 18:00:01   3.43801   9.7709   24.1  31.4191
   482.0 2024/06/29 18:15:01   3.43334   9.7546   23.9  31.3861
   483.0 2024/06/29 18:30:01   3.43397   9.7442   23.7  31.4016
   484.0 2024/06/29 18:45:01   3.43799   9.8572   23.5  31.3441
   485.0 2024/06/29 19:00:01   3.42699   9.7372   23.3  31.3371
   486.0 2024/06/29 19:15:01   3.43209   9.8629   23.1  31.2796
   487.0 2024/06/29 19:30:01   3.42571   9.7912   22.9  31.2773
   488.0 2024/06/29 19:45:01   3.42423   9.7618   22.8  31.2879
   489.0 2024/06/29 20:00:01   3.42658   9.8099   22.7  31.2699
   490.0 2024/06/29 20:15:01   3.42940   9.7776   22.5  31.3266
   491.0 2024/06/29 20:30:01   3.42706   9.7758   22.5  31.3046
   492.0 2024/06/29 20:45:01   3.42820   9.7709   22.4  31.3204
   493.0 2024/06/29 21:00:01   3.43226   9.9061   22.4  31.2442
   494.0 2024/06/29 21:15:01   3.42832   9.9047   22.4  31.2056
   495.0 2024/06/29 21:30:01   3.42729   9.9216   22.4  31.1805
   496.0 2024/06/29 21:45:01   3.41896   9.7852   22.5  31.2143
   497.0 2024/06/29 22:00:01   3.41245   9.5934   22.6  31.3149
   498.0 2024/06/29 22:15:01   3.41916   9.6105   22.7  31.3682
   499.0 2024/06/29 22:30:01   3.41545   9.5610   22.8  31.3736
   500.0 2024/06/29 22:45:01   3.40972   9.4575   23.0  31.4056
   501.0 2024/06/29 23:00:01   3.40699   9.5186   23.2  31.3242
   502.0 2024/06/29 23:15:01   3.40373   9.5064   23.4  31.3015
   503.0 2024/06/29 23:30:01   3.40588   9.7107   23.6  31.1458
   504.0 2024/06/29 23:45:01   3.40555   9.6778   23.8  31.1709
   505.0 2024/06/30 00:00:01   3.40001   9.7390   24.0  31.0616
   506.0 2024/06/30 00:15:01   3.40098   9.6523   24.3  31.1463
   507.0 2024/06/30 00:30:01   3.39996   9.6681   24.5  31.1222
   508.0 2024/06/30 00:45:01   3.40583   9.9362   24.8  30.9505
   509.0 2024/06/30 01:00:01   3.39854   9.6696   25.0  31.1062
   510.0 2024/06/30 01:15:01   3.39883   9.7583   25.2  31.0326
   511.0 2024/06/30 01:30:01   3.39451   9.7224   25.4  31.0196
   512.0 2024/06/30 01:45:01   3.39948   9.6698   25.7  31.1154
   513.0 2024/06/30 02:00:01   3.40929   9.7799   25.9  31.1195
   514.0 2024/06/30 02:15:01   3.41777   9.9291   26.1  31.0765
   515.0 2024/06/30 02:30:01   3.40273   9.6984   26.1  31.1234
   516.0 2024/06/30 02:45:01   3.40044   9.6747   26.1  31.1206
   517.0 2024/06/30 03:00:01   3.44867  10.1681   26.2  31.1817
   518.0 2024/06/30 03:15:01   3.47077  10.3306   26.3  31.2632
   519.0 2024/06/30 03:30:01   3.47139  10.3779   26.3  31.2287
   520.0 2024/06/30 03:45:01   3.45110  10.0191   26.3  31.3347
   521.0 2024/06/30 04:00:01   3.42629   9.7443   26.3  31.3225
   522.0 2024/06/30 04:15:01   3.41035   9.5039   26.2  31.3701
   523.0 2024/06/30 04:30:01   3.40095   9.4482   26.2  31.3228
   524.0 2024/06/30 04:45:01   3.40553   9.4560   26.1  31.3628
   525.0 2024/06/30 05:00:01   3.41366   9.6117   26.0  31.3097
   526.0 2024/06/30 05:15:01   3.42900   9.7420   25.9  31.3522
   527.0 2024/06/30 05:30:01   3.43219   9.6486   25.7  31.4661
   528.0 2024/06/30 05:45:01   3.41889   9.5234   25.5  31.4404
   529.0 2024/06/30 06:00:01   3.41983   9.5578   25.3  31.4200
   530.0 2024/06/30 06:15:01   3.42886   9.7907   25.1  31.3086
   531.0 2024/06/30 06:30:01   3.43319   9.7571   24.9  31.3819
   532.0 2024/06/30 06:45:01   3.43372   9.8705   24.7  31.2888
   533.0 2024/06/30 07:00:01   3.43190   9.8629   24.4  31.2771
   534.0 2024/06/30 07:15:01   3.42987   9.8662   24.2  31.2538
   535.0 2024/06/30 07:30:01   3.42802   9.8709   23.9  31.2312
   536.0 2024/06/30 07:45:01   3.43747   9.9467   23.7  31.2611
   537.0 2024/06/30 08:00:01   3.38267   9.2534   23.5  31.3073
   538.0 2024/06/30 08:15:01   3.38572   9.3831   23.2  31.2253
   539.0 2024/06/30 08:30:01   3.42240   9.8424   23.0  31.1994
   540.0 2024/06/30 08:45:01   3.39217   9.6221   22.9  31.0836
   541.0 2024/06/30 09:00:01   3.41493   9.8848   22.7  31.0874
   542.0 2024/06/30 09:15:01   3.39487   9.6756   22.6  31.0648
   543.0 2024/06/30 09:30:01   3.43386  10.1000   22.4  31.0931
   544.0 2024/06/30 09:45:01   3.40362   9.7899   22.4  31.0550
   545.0 2024/06/30 10:00:01   3.40149   9.7286   22.3  31.0863
   546.0 2024/06/30 10:15:01   3.39736   9.6649   22.3  31.0995
   547.0 2024/06/30 10:30:01   3.39543   9.6445   22.3  31.0975
   548.0 2024/06/30 10:45:01   3.40311   9.6888   22.3  31.1372
   549.0 2024/06/30 11:00:01   3.40444   9.6323   22.4  31.1996
   550.0 2024/06/30 11:15:01   3.41537   9.6373   22.4  31.3063
   551.0 2024/06/30 11:30:01   3.41501   9.5848   22.5  31.3485
   552.0 2024/06/30 11:45:01   3.41548   9.5918   22.7  31.3471
   553.0 2024/06/30 12:00:01   3.43189   9.8461   22.8  31.2923
   554.0 2024/06/30 12:15:01   3.44116   9.9756   23.0  31.2735
   555.0 2024/06/30 12:30:01   3.43708   9.9357   23.2  31.2669
   556.0 2024/06/30 12:45:01   3.43839   9.9686   23.4  31.2515
   557.0 2024/06/30 13:00:01   3.43338   9.8194   23.6  31.3301
   558.0 2024/06/30 13:15:01   3.43923  10.0319   23.8  31.2051
   559.0 2024/06/30 13:30:01   3.43131   9.9258   24.1  31.2168
   560.0 2024/06/30 13:45:01   3.42127   9.9562   24.3  31.0892
   561.0 2024/06/30 14:00:01   3.43253  10.3121   24.5  30.8977
   562.0 2024/06/30 14:15:01   3.43544  10.0442   24.7  31.1560
   563.0 2024/06/30 14:30:01   3.43568   9.9524   24.8  31.2376
   564.0 2024/06/30 14:45:01   3.41637  10.1072   25.1  30.9103
   565.0 2024/06/30 15:00:01   3.43981  10.2921   25.1  30.9872
   566.0 2024/06/30 15:15:01   3.43547  10.2508   25.2  30.9790
   567.0 2024/06/30 15:30:01   3.43706  10.1697   25.3  31.0642
   568.0 2024/06/30 15:45:01   3.47175  10.5137   25.4  31.1164
   569.0 2024/06/30 16:00:01   3.45861  10.3993   25.4  31.0833
   570.0 2024/06/30 16:15:01   3.42045  10.0700   25.4  30.9828
   571.0 2024/06/30 16:30:01   3.41672   9.9467   25.4  31.0510
   572.0 2024/06/30 16:45:01   3.42150   9.9447   25.4  31.1011
   573.0 2024/06/30 17:00:01   3.41815   9.9018   25.3  31.1042
   574.0 2024/06/30 17:15:01   3.42958  10.0010   25.2  31.1341
   575.0 2024/06/30 17:30:01   3.41950   9.7223   25.1  31.2733
   576.0 2024/06/30 17:45:01   3.42465   9.7297   25.0  31.3190
   577.0 2024/06/30 18:00:01   3.43248   9.8798   24.9  31.2681
   578.0 2024/06/30 18:15:01   3.44241  10.0116   24.7  31.2543
   579.0 2024/06/30 18:30:01   3.44673  10.0385   24.6  31.2747
   580.0 2024/06/30 18:45:01   3.44446   9.9756   24.4  31.3063
   581.0 2024/06/30 19:00:01   3.42685   9.6544   24.2  31.4074
   582.0 2024/06/30 19:15:01   3.43545   9.7291   24.0  31.4296
   583.0 2024/06/30 19:30:01   3.46543  10.2630   23.8  31.2690
   584.0 2024/06/30 19:45:01   3.46035  10.1839   23.7  31.2863
   585.0 2024/06/30 20:00:01   3.46198  10.3357   23.6  31.1722
   586.0 2024/06/30 20:15:01   3.45159  10.1024   23.4  31.2688
   587.0 2024/06/30 20:30:01   3.45516  10.1553   23.2  31.2591
   588.0 2024/06/30 20:45:01   3.43130  10.0492   23.1  31.1107
   589.0 2024/06/30 21:00:01   3.42000   9.9845   23.0  31.0526
   590.0 2024/06/30 21:15:01   3.41884   9.9482   23.0  31.0723
   591.0 2024/06/30 21:30:01   3.43314  10.1326   22.9  31.0577
   592.0 2024/06/30 21:45:01   3.42929  10.0360   22.9  31.1020
   593.0 2024/06/30 22:00:01   3.43900  10.1334   22.8  31.1159
   594.0 2024/06/30 22:15:01   3.46110  10.3477   22.8  31.1534
   595.0 2024/06/30 22:30:01   3.46792  10.3963   22.8  31.1798
   596.0 2024/06/30 22:45:01   3.47758  10.4956   22.9  31.1909
   597.0 2024/06/30 23:00:01   3.48006  10.4403   23.0  31.2630
   598.0 2024/06/30 23:15:01   3.46470  10.2899   23.1  31.2388
   599.0 2024/06/30 23:30:01   3.46164  10.2595   23.2  31.2343
   600.0 2024/06/30 23:45:01   3.46066  10.2397   23.3  31.2416
   601.0 2024/07/01 00:00:01   3.48258  10.4399   23.4  31.2884
   602.0 2024/07/01 00:15:01   3.49658  10.5506   23.7  31.3325
   603.0 2024/07/01 00:30:01   3.48959  10.5026   23.8  31.3042
   604.0 2024/07/01 00:45:01   3.49140  10.5784   24.0  31.2570
   605.0 2024/07/01 01:00:01   3.48496  10.5631   24.2  31.2061
   606.0 2024/07/01 01:15:01   3.48955  10.6684   24.4  31.1616
   607.0 2024/07/01 01:30:01   3.49369  10.7328   24.6  31.1476
   608.0 2024/07/01 01:45:01   3.50924  10.8584   24.8  31.1943
   609.0 2024/07/01 02:00:01   3.51877  10.9889   25.1  31.1772
   610.0 2024/07/01 02:15:01   3.52210  11.0652   25.3  31.1451
   611.0 2024/07/01 02:30:01   3.51667  11.0658   25.5  31.0912
   612.0 2024/07/01 02:45:01   3.48677  10.7978   25.7  31.0236
   613.0 2024/07/01 03:00:01   3.50243  10.9131   25.8  31.0803
   614.0 2024/07/01 03:15:01   3.54239  11.2736   26.0  31.1673
   615.0 2024/07/01 03:30:01   3.53317  11.2086   26.1  31.1320
   616.0 2024/07/01 03:45:01   3.54275  11.1950   26.2  31.2373
   617.0 2024/07/01 04:00:01   3.53926  11.2380   26.3  31.1666
   618.0 2024/07/01 04:15:01   3.54567  11.2506   26.3  31.2186
   619.0 2024/07/01 04:30:01   3.55009  11.2414   26.4  31.2696
   620.0 2024/07/01 04:45:01   3.54371  11.1676   26.4  31.2698
   621.0 2024/07/01 05:00:01   3.54278  11.1374   26.4  31.2864
   622.0 2024/07/01 05:15:01   3.56165  11.3669   26.3  31.2763
   623.0 2024/07/01 05:30:01   3.55467  11.2789   26.3  31.2827
   624.0 2024/07/01 05:45:01   3.53925  11.0534   26.2  31.3232
   625.0 2024/07/01 06:00:01   3.54430  11.1148   26.1  31.3206
   626.0 2024/07/01 06:15:01   3.53920  11.0059   26.0  31.3633
   627.0 2024/07/01 06:30:01   3.54930  11.2098   25.8  31.2890
   628.0 2024/07/01 06:45:01   3.54005  11.0453   25.6  31.3384
   629.0 2024/07/01 07:00:01   3.53657  10.9774   25.4  31.3621
   630.0 2024/07/01 07:15:01   3.53355  10.9343   25.1  31.3693
   631.0 2024/07/01 07:30:01   3.52750  10.8465   24.9  31.3847
   632.0 2024/07/01 07:45:01   3.54857  11.1279   24.6  31.3520
   633.0 2024/07/01 08:00:01   3.56342  11.2845   24.4  31.3643
   634.0 2024/07/01 08:15:01   3.56148  11.2463   24.1  31.3778
   635.0 2024/07/01 08:30:01   3.55454  11.1736   23.9  31.3719
   636.0 2024/07/01 08:45:01   3.55338  11.1312   23.7  31.3967
   637.0 2024/07/01 09:00:01   3.55774  11.1331   23.4  31.4380
   638.0 2024/07/01 09:15:01   3.46238  10.5321   23.2  31.0084
   639.0 2024/07/01 09:30:01   3.50346  10.7508   22.8  31.2298
   640.0 2024/07/01 09:45:01   3.49245  10.6427   22.7  31.2130
   641.0 2024/07/01 10:00:01   3.52031  10.9018   22.6  31.2675
   642.0 2024/07/01 10:15:01   3.45738  10.3111   22.4  31.1477
   643.0 2024/07/01 10:30:01   3.51826  10.6573   22.2  31.4568
   644.0 2024/07/01 10:45:01   3.52413  10.7681   22.1  31.4199
   645.0 2024/07/01 11:00:01   3.57270  11.4611   22.0  31.3060
   646.0 2024/07/01 11:15:01   3.59036  11.7133   22.0  31.2646
   647.0 2024/07/01 11:30:01   3.59727  11.7079   22.0  31.3359
   648.0 2024/07/01 11:45:01   3.58388  11.7032   22.0  31.2103
   649.0 2024/07/01 12:00:01   3.58752  11.7353   22.0  31.2186
   650.0 2024/07/01 12:15:01   3.56650  11.4243   22.2  31.2766
   651.0 2024/07/01 12:30:01   3.54704  11.0147   22.2  31.4346
   652.0 2024/07/01 12:45:01   3.54818  11.1171   22.4  31.3583
   653.0 2024/07/01 13:00:01   3.54680  11.0377   22.5  31.4124
   654.0 2024/07/01 13:15:01   3.57239  11.4566   22.7  31.3065
   655.0 2024/07/01 13:30:01   3.56992  11.4384   22.9  31.2978
   656.0 2024/07/01 13:45:01   3.57034  11.4277   23.1  31.3108
   657.0 2024/07/01 14:00:01   3.57433  11.4717   23.3  31.3123
   658.0 2024/07/01 14:15:01   3.58073  11.6105   23.6  31.2572
   659.0 2024/07/01 14:30:01   3.57746  11.6015   23.8  31.2329
   660.0 2024/07/01 14:45:01   3.57756  11.5885   24.1  31.2448
   661.0 2024/07/01 15:00:01   3.57490  11.6256   24.3  31.1877
   662.0 2024/07/01 15:15:01   3.57469  11.6592   24.4  31.1574
   663.0 2024/07/01 15:30:01   3.57292  11.7027   24.6  31.1037
   664.0 2024/07/01 15:45:01   3.55924  11.7237   24.7  30.9539
   665.0 2024/07/01 16:00:01   3.54665  11.5981   24.9  30.9367
   666.0 2024/07/01 16:15:01   3.57853  11.6162   25.0  31.2305
   667.0 2024/07/01 16:30:01   3.57897  11.6245   25.1  31.2277
   668.0 2024/07/01 16:45:01   3.57893  11.6220   25.2  31.2294
   669.0 2024/07/01 17:00:01   3.56641  11.3940   25.3  31.3002
   670.0 2024/07/01 17:15:01   3.55522  11.1706   25.3  31.3805
   671.0 2024/07/01 17:30:01   3.55099  11.0747   25.3  31.4208
   672.0 2024/07/01 17:45:01   3.56510  11.3993   25.3  31.2829
   673.0 2024/07/01 18:00:01   3.56258  11.2961   25.3  31.3457
   674.0 2024/07/01 18:15:01   3.56506  11.4072   25.2  31.2758
   675.0 2024/07/01 18:30:01   3.56714  11.6126   25.2  31.1230
   676.0 2024/07/01 18:45:01   3.56540  11.5878   25.1  31.1270
   677.0 2024/07/01 19:00:01   3.56692  11.5638   25.0  31.1620
   678.0 2024/07/01 19:15:01   3.56172  11.3362   24.9  31.3035
   679.0 2024/07/01 19:30:01   3.56103  11.3053   24.7  31.3231
   680.0 2024/07/01 19:45:01   3.57097  11.4172   24.6  31.3252
   681.0 2024/07/01 20:00:01   3.57671  11.4903   24.5  31.3193
   682.0 2024/07/01 20:15:01   3.58152  11.5607   24.3  31.3065
   683.0 2024/07/01 20:30:01   3.58167  11.5336   24.2  31.3310
   684.0 2024/07/01 20:45:01   3.58433  11.5274   24.0  31.3622
   685.0 2024/07/01 21:00:01   3.58178  11.5547   23.8  31.3145
   686.0 2024/07/01 21:15:01   3.58331  11.5823   23.7  31.3060
   687.0 2024/07/01 21:30:01   3.58235  11.5960   23.6  31.2851
   688.0 2024/07/01 21:45:01   3.58215  11.5997   23.4  31.2802
   689.0 2024/07/01 22:00:01   3.57846  11.5685   23.3  31.2707
   690.0 2024/07/01 22:15:01   3.57473  11.5433   23.2  31.2557
   691.0 2024/07/01 22:30:01   3.58038  11.6011   23.1  31.2619
   692.0 2024/07/01 22:45:01   3.57837  11.5829   23.1  31.2578
   693.0 2024/07/01 23:00:01   3.58182  11.6199   23.1  31.2600
   694.0 2024/07/01 23:15:01   3.57737  11.5480   23.0  31.2775
   695.0 2024/07/01 23:30:01   3.57599  11.5441   23.0  31.2674
   696.0 2024/07/01 23:45:01   3.57583  11.5462   23.1  31.2640
   697.0 2024/07/02 00:00:01   3.57571  11.5411   23.1  31.2672
   698.0 2024/07/02 00:15:01   3.57639  11.4118   23.2  31.3833
   699.0 2024/07/02 00:30:01   3.57056  11.2622   23.3  31.4535
   700.0 2024/07/02 00:45:01   3.57560  11.4188   23.4  31.3695
   701.0 2024/07/02 01:00:01   3.57456  11.3343   23.6  31.4312
   702.0 2024/07/02 01:15:01   3.57693  11.5636   23.7  31.2598
   703.0 2024/07/02 01:30:01   3.57675  11.5493   23.9  31.2701
   704.0 2024/07/02 01:45:01   3.57500  11.5261   24.1  31.2726
   705.0 2024/07/02 02:00:01   3.57718  11.4730   24.3  31.3386
   706.0 2024/07/02 02:15:01   3.57655  11.5193   24.5  31.2932
   707.0 2024/07/02 02:30:01   3.57733  11.5603   24.7  31.2661
   708.0 2024/07/02 02:45:01   3.57971  11.5841   24.9  31.2691
   709.0 2024/07/02 03:00:01   3.57944  11.5828   25.2  31.2674
   710.0 2024/07/02 03:15:01   3.57954  11.6011   25.4  31.2528
   711.0 2024/07/02 03:30:01   3.57896  11.5837   25.6  31.2618
   712.0 2024/07/02 03:45:01   3.57866  11.5680   25.7  31.2721
   713.0 2024/07/02 04:00:01   3.57599  11.5681   25.9  31.2461
   714.0 2024/07/02 04:15:01   3.57332  11.5341   26.0  31.2488
   715.0 2024/07/02 04:30:01   3.57338  11.5637   26.2  31.2243
   716.0 2024/07/02 04:45:01   3.57236  11.5622   26.3  31.2156
   717.0 2024/07/02 05:00:01   3.57180  11.5596   26.4  31.2123
   718.0 2024/07/02 05:15:01   3.56378  11.3703   26.5  31.2941
   719.0 2024/07/02 05:30:01   3.55542  11.0803   26.5  31.4591
   720.0 2024/07/02 05:45:01   3.56048  11.1736   26.5  31.4290
   721.0 2024/07/02 06:00:01   3.56342  11.2527   26.5  31.3904
   722.0 2024/07/02 06:15:01   3.56505  11.2629   26.4  31.3977
   723.0 2024/07/02 06:30:01   3.56622  11.2797   26.4  31.3949
   724.0 2024/07/02 06:45:01   3.56691  11.3013   26.3  31.3833
   725.0 2024/07/02 07:00:01   3.56646  11.4141   26.1  31.2834
   726.0 2024/07/02 07:15:01   3.56740  11.3239   26.0  31.3689
   727.0 2024/07/02 07:30:01   3.56758  11.3401   25.8  31.3571
   728.0 2024/07/02 07:45:01   3.56188  11.1497   25.6  31.4636
   729.0 2024/07/02 08:00:01   3.55334  11.0424   25.4  31.4715
   730.0 2024/07/02 08:15:01   3.56364  11.1789   25.1  31.4560
   731.0 2024/07/02 08:30:01   3.55303  10.9761   24.9  31.5255
   732.0 2024/07/02 08:45:01   3.57942  11.3272   24.6  31.4842
   733.0 2024/07/02 09:00:01   3.58917  11.4667   24.3  31.4607
   734.0 2024/07/02 09:15:01   3.58449  11.4776   24.1  31.4059
   735.0 2024/07/02 09:30:01   3.57542  11.3984   23.8  31.3849
   736.0 2024/07/02 09:45:01   3.58821  11.4823   23.5  31.4384
   737.0 2024/07/02 10:00:01   3.59824  11.5166   23.2  31.5070
   738.0 2024/07/02 10:15:01   3.58116  11.4046   23.0  31.4359
   739.0 2024/07/02 10:30:01   3.58626  11.5107   22.7  31.3956
   740.0 2024/07/02 10:45:01   3.58916  11.5538   22.5  31.3873
   741.0 2024/07/02 11:00:01   3.59309  11.5510   22.3  31.4281
   742.0 2024/07/02 11:15:01   3.59092  11.6003   22.1  31.3653
   743.0 2024/07/02 11:30:01   3.59069  11.5759   22.0  31.3837
   744.0 2024/07/02 11:45:01   3.59301  11.6003   21.8  31.3856
   745.0 2024/07/02 12:00:01   3.58801  11.6248   21.7  31.3165
   746.0 2024/07/02 12:15:01   3.58879  11.6294   21.7  31.3202
   747.0 2024/07/02 12:30:01   3.58895  11.6337   21.7  31.3181
   748.0 2024/07/02 12:45:01   3.58900  11.6263   21.7  31.3248
   749.0 2024/07/02 13:00:01   3.59389  11.6147   21.7  31.3821
   750.0 2024/07/02 13:15:01   3.59013  11.6165   21.8  31.3440
   751.0 2024/07/02 13:30:01   3.59489  11.6124   21.9  31.3936
   752.0 2024/07/02 13:45:01   3.59549  11.5475   22.1  31.4544
   753.0 2024/07/02 14:00:01   3.57328  11.0914   22.2  31.6269
   754.0 2024/07/02 14:15:01   3.59240  11.5283   22.4  31.4404
   755.0 2024/07/02 14:30:01   3.59474  11.5929   22.7  31.4084
   756.0 2024/07/02 14:45:01   3.59360  11.5688   22.9  31.4176
   757.0 2024/07/02 15:00:01   3.58809  11.6179   23.1  31.3226
   758.0 2024/07/02 15:15:01   3.57958  11.5832   23.4  31.2692
   759.0 2024/07/02 15:30:01   3.59333  11.6151   23.6  31.3756
   760.0 2024/07/02 15:45:01   3.59016  11.6138   23.8  31.3458
   761.0 2024/07/02 16:00:01   3.59488  11.6112   24.0  31.3937
   762.0 2024/07/02 16:15:01   3.55440  11.5587   24.3  31.0451
   763.0 2024/07/02 16:30:01   3.55681  11.5379   24.4  31.0859
   764.0 2024/07/02 16:45:01   3.55217  11.5638   24.6  31.0190
   765.0 2024/07/02 17:00:01   3.56445  11.6041   24.8  31.1042
   766.0 2024/07/02 17:15:01   3.57986  11.6142   24.9  31.2451
   767.0 2024/07/02 17:30:01   3.59471  11.6180   25.1  31.3858
   768.0 2024/07/02 17:45:01   3.59616  11.5901   25.2  31.4235
   769.0 2024/07/02 18:00:01   3.57144  11.3332   25.3  31.4008
   770.0 2024/07/02 18:15:01   3.56399  11.2754   25.3  31.3772
   771.0 2024/07/02 18:30:01   3.57351  11.3388   25.4  31.4163
   772.0 2024/07/02 18:45:01   3.55959  11.1302   25.4  31.4579
   773.0 2024/07/02 19:00:01   3.56208  11.2119   25.4  31.4125
   774.0 2024/07/02 19:15:01   3.56398  11.2211   25.4  31.4233
   775.0 2024/07/02 19:30:01   3.55786  11.0131   25.3  31.5412
   776.0 2024/07/02 19:45:01   3.56171  11.1405   25.3  31.4699
   777.0 2024/07/02 20:00:01   3.57206  11.3557   25.2  31.3878
   778.0 2024/07/02 20:15:01   3.58572  11.5039   25.1  31.3952
   779.0 2024/07/02 20:30:01   3.58305  11.4520   25.0  31.4133
   780.0 2024/07/02 20:45:01   3.58267  11.4395   24.8  31.4202
   781.0 2024/07/02 21:00:01   3.57432  11.3228   24.7  31.4381
   782.0 2024/07/02 21:15:01   3.56314  10.9921   24.5  31.6116
   783.0 2024/07/02 21:30:01   3.56883  11.1814   24.4  31.5052
   784.0 2024/07/02 21:45:01   3.57112  11.2052   24.2  31.5073
   785.0 2024/07/02 22:00:01   3.57147  11.2090   24.1  31.5075
   786.0 2024/07/02 22:15:01   3.56531  11.1025   23.9  31.5384
   787.0 2024/07/02 22:30:01   3.56127  11.0421   23.8  31.5505
   788.0 2024/07/02 22:45:01   3.55398  10.9206   23.6  31.5832
   789.0 2024/07/02 23:00:01   3.56981  11.1491   23.5  31.5428
   790.0 2024/07/02 23:15:01   3.58229  11.3286   23.4  31.5115
   791.0 2024/07/02 23:30:01   3.55927  11.2566   23.3  31.3479
   792.0 2024/07/02 23:45:01   3.55585  11.1923   23.2  31.3691
   793.0 2024/07/03 00:00:01   3.55441  11.1755   23.2  31.3693
   794.0 2024/07/03 00:15:01   3.54554  11.1332   23.1  31.3183
   795.0 2024/07/03 00:30:01   3.54230  11.0943   23.1  31.3197
   796.0 2024/07/03 00:45:01   3.55205  11.1985   23.2  31.3265
   797.0 2024/07/03 01:00:01   3.58809  11.5727   23.2  31.3607
   798.0 2024/07/03 01:15:01   3.59136  11.6065   23.3  31.3639
   799.0 2024/07/03 01:30:01   3.56278  11.3061   23.4  31.3401
   800.0 2024/07/03 01:45:01   3.55973  11.0611   23.5  31.5191
   801.0 2024/07/03 02:00:01   3.56192  11.0666   23.6  31.5359
   802.0 2024/07/03 02:15:01   3.57126  11.2041   23.7  31.5098
   803.0 2024/07/03 02:30:01   3.56088  11.1524   23.9  31.4521
   804.0 2024/07/03 02:45:01   3.55471  11.1052   24.1  31.4318
   805.0 2024/07/03 03:00:01   3.55608  11.0664   24.3  31.4784
   806.0 2024/07/03 03:15:01   3.54542  10.9727   24.5  31.4536
   807.0 2024/07/03 03:30:01   3.56049  11.1408   24.7  31.4579
   808.0 2024/07/03 03:45:01   3.56787  11.3453   24.9  31.3559
   809.0 2024/07/03 04:00:01   3.57458  11.4173   25.2  31.3601
   810.0 2024/07/03 04:15:01   3.58069  11.5136   25.4  31.3379
   811.0 2024/07/03 04:30:01   3.57819  11.4361   25.6  31.3792
   812.0 2024/07/03 04:45:01   3.57960  11.4226   25.8  31.4042
   813.0 2024/07/03 05:00:01   3.57787  11.3184   26.0  31.4760
   814.0 2024/07/03 05:15:01   3.58176  11.5174   26.2  31.3448
   815.0 2024/07/03 05:30:01   3.58397  11.3830   26.3  31.4803
   816.0 2024/07/03 05:45:01   3.59015  11.4888   26.4  31.4505
   817.0 2024/07/03 06:00:01   3.56585  10.9516   26.5  31.6724
   818.0 2024/07/03 06:15:01   3.56041  10.8969   26.6  31.6659
   819.0 2024/07/03 06:30:01   3.56642  10.9654   26.6  31.6661
   820.0 2024/07/03 06:45:01   3.57375  11.1165   26.6  31.6081
   821.0 2024/07/03 07:00:01   3.57692  11.1762   26.6  31.5881
   822.0 2024/07/03 07:15:01   3.56603  10.9242   26.5  31.6978
   823.0 2024/07/03 07:30:01   3.54818  10.7579   26.4  31.6651
   824.0 2024/07/03 07:45:01   3.55409  10.8354   26.3  31.6566
   825.0 2024/07/03 08:00:01   3.55465  10.8582   26.1  31.6425
   826.0 2024/07/03 08:15:01   3.56245  10.9710   26.0  31.6223
   827.0 2024/07/03 08:30:01   3.56126  10.9542   25.8  31.6251
   828.0 2024/07/03 08:45:01   3.54788  10.7395   25.5  31.6784
   829.0 2024/07/03 09:00:01   3.55360  10.8081   25.2  31.6758
   830.0 2024/07/03 09:15:01   3.54640  10.7571   25.0  31.6488
   831.0 2024/07/03 09:30:01   3.55632  10.9032   24.7  31.6209
   832.0 2024/07/03 09:45:01   3.56376  11.0276   24.4  31.5871
   833.0 2024/07/03 10:00:01   3.56093  10.9911   24.1  31.5908
   834.0 2024/07/03 10:15:01   3.56275  11.0611   23.8  31.5487
   835.0 2024/07/03 10:30:01   3.55465  10.9678   23.6  31.5492
   836.0 2024/07/03 10:45:01   3.55631  10.9795   23.3  31.5556
   837.0 2024/07/03 11:00:01   3.56034  11.0371   22.9  31.5460
   838.0 2024/07/03 11:15:01   3.56360  11.0983   22.7  31.5257
   839.0 2024/07/03 11:30:01   3.56273  11.0779   22.4  31.5346
   840.0 2024/07/03 11:45:01   3.56257  11.0888   22.2  31.5239
   841.0 2024/07/03 12:00:01   3.56296  11.0835   22.0  31.5323
   842.0 2024/07/03 12:15:01   3.56081  11.0661   21.8  31.5261
   843.0 2024/07/03 12:30:01   3.57026  11.3376   21.7  31.3871
   844.0 2024/07/03 12:45:01   3.54664  11.2303   21.5  31.2473
   845.0 2024/07/03 13:00:01   3.54386  11.2146   21.5  31.2335
   846.0 2024/07/03 13:15:01   3.54344  11.1936   21.4  31.2472
   847.0 2024/07/03 13:30:01   3.54519  11.1929   21.4  31.2649
   848.0 2024/07/03 13:45:01   3.54526  11.1915   21.4  31.2668
   849.0 2024/07/03 14:00:01   3.54761  11.2046   21.5  31.2786
   850.0 2024/07/03 14:15:01   3.56690  11.3167   21.6  31.3721
   851.0 2024/07/03 14:30:01   3.57148  11.2829   21.7  31.4455
   852.0 2024/07/03 14:45:01   3.57149  11.3023   21.9  31.4291
   853.0 2024/07/03 15:00:01   3.56152  11.1145   22.1  31.4916
   854.0 2024/07/03 15:15:01   3.56141  11.1095   22.3  31.4947
   855.0 2024/07/03 15:30:01   3.55701  11.0538   22.5  31.4991
   856.0 2024/07/03 15:45:01   3.54015  10.7336   22.7  31.6081
   857.0 2024/07/03 16:00:01   3.55168  10.9563   22.9  31.5300
   858.0 2024/07/03 16:15:01   3.56112  11.1297   23.2  31.4742
   859.0 2024/07/03 16:30:01   3.55182  10.9566   23.5  31.5310
   860.0 2024/07/03 16:45:01   3.54954  10.8749   23.8  31.5786
   861.0 2024/07/03 17:00:01   3.56003  11.0588   24.0  31.5238
   862.0 2024/07/03 17:15:01   3.54662  10.8164   24.2  31.5999
   863.0 2024/07/03 17:30:01   3.56299  11.3268   24.4  31.3241
   864.0 2024/07/03 17:45:01   3.55628  11.2831   24.6  31.2956
   865.0 2024/07/03 18:00:01   3.56006  11.3085   24.8  31.3108
   866.0 2024/07/03 18:15:01   3.56225  11.3518   25.0  31.2954
   867.0 2024/07/03 18:30:01   3.56526  11.3480   25.2  31.3280
   868.0 2024/07/03 18:45:01   3.56592  11.2661   25.3  31.4039
   869.0 2024/07/03 19:00:01   3.56025  11.0970   25.4  31.4927
   870.0 2024/07/03 19:15:01   3.56021  11.0771   25.5  31.5093
   871.0 2024/07/03 19:30:01   3.55870  11.0447   25.5  31.5222
   872.0 2024/07/03 19:45:01   3.53892  10.7881   25.6  31.5476
   873.0 2024/07/03 20:00:01   3.51821  10.5329   25.6  31.5624
   874.0 2024/07/03 20:15:01   3.49019  10.1962   25.6  31.5744
   875.0 2024/07/03 20:30:01   3.49011  10.1844   25.5  31.5840
   876.0 2024/07/03 20:45:01   3.49028  10.2145   25.5  31.5594
   877.0 2024/07/03 21:00:01   3.49136  10.2059   25.4  31.5778
   878.0 2024/07/03 21:15:01   3.47946  10.0902   25.3  31.5590
   879.0 2024/07/03 21:30:01   3.49336  10.1708   25.2  31.6285
   880.0 2024/07/03 21:45:01   3.48916  10.1046   25.0  31.6443
   881.0 2024/07/03 22:00:01   3.48078  10.0781   24.9  31.5831
   882.0 2024/07/03 22:15:01   3.46869  10.0147   24.7  31.5165
   883.0 2024/07/03 22:30:01   3.51494  10.4792   24.5  31.5768
   884.0 2024/07/03 22:45:01   3.52863  10.6515   24.3  31.5640
   885.0 2024/07/03 23:00:01   3.55725  11.0453   24.1  31.5080
   886.0 2024/07/03 23:15:01   3.55067  10.9621   24.0  31.5147
   887.0 2024/07/03 23:30:01   3.51182  10.5214   23.8  31.5094
   888.0 2024/07/03 23:45:01   3.53511  10.7693   23.6  31.5269
   889.0 2024/07/04 00:00:01   3.50855  10.5019   23.5  31.4938
   890.0 2024/07/04 00:15:01   3.54499  10.9375   23.3  31.4800
   891.0 2024/07/04 00:30:01   3.54586  10.9772   23.2  31.4546
   892.0 2024/07/04 00:45:01   3.56194  11.3358   23.2  31.3067
   893.0 2024/07/04 01:00:01   3.56369  11.3488   23.1  31.3129
   894.0 2024/07/04 01:15:01   3.56248  11.3337   23.1  31.3138
   895.0 2024/07/04 01:30:01   3.56101  11.3103   23.0  31.3193
   896.0 2024/07/04 01:45:01   3.55862  11.2663   23.1  31.3333
   897.0 2024/07/04 02:00:01   3.55043  11.1256   23.1  31.3728
   898.0 2024/07/04 02:15:01   3.55417  11.1933   23.2  31.3518
   899.0 2024/07/04 02:30:01   3.55581  11.1905   23.4  31.3702
   900.0 2024/07/04 02:45:01   3.55466  11.1333   23.4  31.4077
   901.0 2024/07/04 03:00:01   3.52417  10.7171   23.6  31.4634
   902.0 2024/07/04 03:15:01   3.48821  10.0301   23.8  31.7004
   903.0 2024/07/04 03:30:01   3.41793   9.5634   24.0  31.3963
   904.0 2024/07/04 03:45:01   3.43433   9.7839   24.1  31.3704
   905.0 2024/07/04 04:00:01   3.48545  10.3462   24.4  31.3973
   906.0 2024/07/04 04:15:01   3.48412  10.3735   24.6  31.3603
   907.0 2024/07/04 04:30:01   3.49809  10.5022   24.8  31.3887
   908.0 2024/07/04 04:45:01   3.49204  10.4136   25.1  31.4047
   909.0 2024/07/04 05:00:01   3.48912  10.3065   25.4  31.4679
   910.0 2024/07/04 05:15:01   3.50014  10.4689   25.6  31.4376
   911.0 2024/07/04 05:30:01   3.48415  10.2727   25.8  31.4473
   912.0 2024/07/04 05:45:01   3.53389  10.7819   26.0  31.5030
   913.0 2024/07/04 06:00:01   3.50345  10.4423   26.2  31.4933
   914.0 2024/07/04 06:15:01   3.46536  10.0638   26.3  31.4396
   915.0 2024/07/04 06:30:01   3.45015   9.9403   26.5  31.3934
   916.0 2024/07/04 06:45:01   3.45396   9.9807   26.6  31.3967
   917.0 2024/07/04 07:00:01   3.44825   9.9170   26.7  31.3945
   918.0 2024/07/04 07:15:01   3.47365  10.1783   26.7  31.4234
   919.0 2024/07/04 07:30:01   3.47445  10.1389   26.7  31.4656
   920.0 2024/07/04 07:45:01   3.48436  10.1758   26.7  31.5331
   921.0 2024/07/04 08:00:01   3.48838  10.2425   26.7  31.5155
   922.0 2024/07/04 08:15:01   3.45587   9.7668   26.6  31.6028
   923.0 2024/07/04 08:30:01   3.45179   9.7153   26.4  31.6066
   924.0 2024/07/04 08:45:01   3.45068   9.6922   26.3  31.6157
   925.0 2024/07/04 09:00:01   3.45285   9.6802   26.1  31.6484
   926.0 2024/07/04 09:15:01   3.45005   9.6575   25.9  31.6399
   927.0 2024/07/04 09:30:01   3.45492   9.7203   25.7  31.6344
   928.0 2024/07/04 09:45:01   3.45759   9.7772   25.5  31.6117
   929.0 2024/07/04 10:00:01   3.48070  10.0970   25.2  31.5656
   930.0 2024/07/04 10:15:01   3.49967  10.3542   24.8  31.5324
   931.0 2024/07/04 10:30:01   3.52684  10.7635   24.6  31.4495
   932.0 2024/07/04 10:45:01   3.52092  10.6781   24.3  31.4645
   933.0 2024/07/04 11:00:01   3.51167  10.5355   24.0  31.4956
   934.0 2024/07/04 11:15:01   3.45385   9.7552   23.6  31.5937
   935.0 2024/07/04 11:30:01   3.43656   9.6328   23.4  31.5255
   936.0 2024/07/04 11:45:01   3.44141   9.6891   23.1  31.5256
   937.0 2024/07/04 12:00:01   3.45341   9.8302   22.8  31.5240
   938.0 2024/07/04 12:15:01   3.46012   9.9163   22.5  31.5167
   939.0 2024/07/04 12:30:01   3.49399  10.3937   22.2  31.4426
   940.0 2024/07/04 12:45:01   3.50573  10.5503   22.0  31.3916
   941.0 2024/07/04 13:00:01   3.51747  10.7069   21.7  31.4066
   942.0 2024/07/04 13:15:01   3.42019   9.8466   21.6  31.1740
   943.0 2024/07/04 13:30:01   3.43404   9.9680   21.4  31.2090
   944.0 2024/07/04 13:45:01   3.41783   9.7998   21.3  31.1908
   945.0 2024/07/04 14:00:01   3.42170   9.9449   21.2  31.1046
   946.0 2024/07/04 14:15:01   3.41651   9.8983   21.2  31.0923
   947.0 2024/07/04 14:30:01   3.40757   9.8170   21.2  31.0720
   948.0 2024/07/04 14:45:01   3.40565   9.8017   21.3  31.0658
   949.0 2024/07/04 15:00:01   3.40358   9.7809   21.4  31.0628
   950.0 2024/07/04 15:15:01   3.40694   9.8308   21.5  31.0537
   951.0 2024/07/04 15:30:01   3.39508   9.7420   21.6  31.0101
   952.0 2024/07/04 15:45:01   3.39370   9.6842   21.8  31.0458
   953.0 2024/07/04 16:00:01   3.41564   9.7482   22.0  31.2129
   954.0 2024/07/04 16:15:01   3.44352   9.9873   22.2  31.2876
   955.0 2024/07/04 16:30:01   3.41146   9.6376   22.5  31.2663
   956.0 2024/07/04 16:45:01   3.40344   9.5336   22.8  31.2751
   957.0 2024/07/04 17:00:01   3.41329   9.5755   23.1  31.3388
   958.0 2024/07/04 17:15:01   3.40004   9.4531   23.3  31.3104
   959.0 2024/07/04 17:30:01   3.41494   9.6066   23.6  31.3283
   960.0 2024/07/04 17:45:01   3.40081   9.5517   23.9  31.2321
   961.0 2024/07/04 18:00:01   3.39544   9.5042   24.2  31.2186
   962.0 2024/07/04 18:15:01   3.41048   9.5704   24.3  31.3140
   963.0 2024/07/04 18:30:01   3.41194   9.5487   24.6  31.3479
   964.0 2024/07/04 18:45:01   3.40851   9.5989   24.8  31.2691
   965.0 2024/07/04 19:00:01   3.39793   9.6189   25.0  31.1439
   966.0 2024/07/04 19:15:01   3.40148   9.6207   25.2  31.1784
   967.0 2024/07/04 19:30:01   3.41114   9.5995   25.4  31.2950
   968.0 2024/07/04 19:45:01   3.41140   9.7224   25.5  31.1908
   969.0 2024/07/04 20:00:01   3.41213   9.6960   25.6  31.2211
   970.0 2024/07/04 20:15:01   3.41605   9.6162   25.7  31.3303
   971.0 2024/07/04 20:30:01   3.41540   9.6184   25.7  31.3217
   972.0 2024/07/04 20:45:01   3.41213   9.5572   25.8  31.3418
   973.0 2024/07/04 21:00:01   3.40423   9.4625   25.8  31.3440
   974.0 2024/07/04 21:15:01   3.41044   9.6162   25.8  31.2731
   975.0 2024/07/04 21:30:01   3.41522   9.5876   25.7  31.3468
   976.0 2024/07/04 21:45:01   3.43191   9.5872   25.6  31.5172
   977.0 2024/07/04 22:00:01   3.40285   9.1921   25.5  31.5679
   978.0 2024/07/04 22:15:01   3.40104   9.1795   25.4  31.5604
   979.0 2024/07/04 22:30:01   3.39193   9.0903   25.2  31.5455
   980.0 2024/07/04 22:45:01   3.39280   9.0946   25.0  31.5507
   981.0 2024/07/04 23:00:01   3.40364   9.3163   24.9  31.4666
   982.0 2024/07/04 23:15:01   3.39137   9.0793   24.7  31.5497
   983.0 2024/07/04 23:30:01   3.40332   9.1517   24.5  31.6089
   984.0 2024/07/04 23:45:01   3.40413   9.2469   24.3  31.5331
   985.0 2024/07/05 00:00:01   3.40145   9.3929   24.0  31.3773
   986.0 2024/07/05 00:15:01   3.40488   9.2135   23.9  31.5705
   987.0 2024/07/05 00:30:01   3.40212   9.4514   23.7  31.3330
   988.0 2024/07/05 00:45:01   3.40009   9.4563   23.5  31.3081
   989.0 2024/07/05 01:00:01   3.39945   9.4629   23.4  31.2958
   990.0 2024/07/05 01:15:01   3.40401   9.4274   23.2  31.3735
   991.0 2024/07/05 01:30:01   3.40195   9.4778   23.2  31.3084
   992.0 2024/07/05 01:45:01   3.40402   9.4687   23.0  31.3375
   993.0 2024/07/05 02:00:01   3.40622   9.4252   23.0  31.3982
   994.0 2024/07/05 02:15:01   3.40247   9.4588   22.9  31.3304
   995.0 2024/07/05 02:30:01   3.40652   9.4025   22.9  31.4212
   996.0 2024/07/05 02:45:01   3.40228   9.4075   23.0  31.3734
   997.0 2024/07/05 03:00:01   3.38617   9.3876   23.0  31.2261
   998.0 2024/07/05 03:15:01   3.37706   9.3699   23.2  31.1482
   999.0 2024/07/05 03:30:01   3.37244   9.4047   23.3  31.0707
  1000.0 2024/07/05 03:45:01   3.37711   9.3886   23.4  31.1323
  1001.0 2024/07/05 04:00:01   3.39626   9.4416   23.6  31.2817
  1002.0 2024/07/05 04:15:01   3.40357   9.3444   23.8  31.4417
  1003.0 2024/07/05 04:30:01   3.39735   9.1958   24.0  31.5086
  1004.0 2024/07/05 04:45:01   3.39837   9.2411   24.2  31.4790
  1005.0 2024/07/05 05:00:01   3.39815   9.2287   24.5  31.4876
  1006.0 2024/07/05 05:15:01   3.39927   9.2616   24.8  31.4699
  1007.0 2024/07/05 05:30:01   3.39609   9.2168   25.0  31.4767
  1008.0 2024/07/05 05:45:01   3.40174   9.3008   25.3  31.4606
  1009.0 2024/07/05 06:00:01   3.39721   9.2157   25.6  31.4889
  1010.0 2024/07/05 06:15:01   3.40086   9.3438   25.8  31.4136
  1011.0 2024/07/05 06:30:01   3.40122   9.3120   26.0  31.4451
  1012.0 2024/07/05 06:45:01   3.40129   9.3390   26.2  31.4220
  1013.0 2024/07/05 07:00:01   3.40089   9.3175   26.4  31.4367
  1014.0 2024/07/05 07:15:01   3.39465   9.1215   26.5  31.5454
  1015.0 2024/07/05 07:30:01   3.40118   9.2895   26.6  31.4641
  1016.0 2024/07/05 07:45:01   3.40159   9.3144   26.7  31.4465
  1017.0 2024/07/05 08:00:01   3.41151   9.4232   26.8  31.4524
  1018.0 2024/07/05 08:15:01   3.41649   9.4834   26.8  31.4504
  1019.0 2024/07/05 08:30:01   3.40411   9.3233   26.8  31.4645
  1020.0 2024/07/05 08:45:01   3.39689   9.1613   26.7  31.5332
  1021.0 2024/07/05 09:00:01   3.39417   9.0459   26.7  31.6074
  1022.0 2024/07/05 09:15:01   3.39226   8.9736   26.6  31.6519
  1023.0 2024/07/05 09:30:01   3.39664   9.0959   26.4  31.5886
  1024.0 2024/07/05 09:45:01   3.39392   9.0209   26.2  31.6272
  1025.0 2024/07/05 10:00:01   3.39293   8.9864   26.0  31.6478
  1026.0 2024/07/05 10:15:01   3.39347   8.9933   25.8  31.6473
  1027.0 2024/07/05 10:30:01   3.39326   8.9598   25.5  31.6751
  1028.0 2024/07/05 10:45:01   3.39357   9.0032   25.3  31.6398
  1029.0 2024/07/05 11:00:01   3.39388   8.9915   25.0  31.6534
  1030.0 2024/07/05 11:15:01   3.39478   9.0440   24.6  31.6163
  1031.0 2024/07/05 11:30:01   3.39558   9.0697   24.3  31.6018
  1032.0 2024/07/05 11:45:01   3.39649   9.0674   24.1  31.6134
  1033.0 2024/07/05 12:00:01   3.39774   9.1075   23.7  31.5909
  1034.0 2024/07/05 12:15:01   3.39555   9.0068   23.4  31.6579
  1035.0 2024/07/05 12:30:01   3.40352   9.2638   23.1  31.5124
  1036.0 2024/07/05 12:45:01   3.40409   9.3801   22.8  31.4160
  1037.0 2024/07/05 13:00:01   3.40269   9.3965   22.5  31.3874
  1038.0 2024/07/05 13:15:01   3.39932   9.3595   22.2  31.3855
  1039.0 2024/07/05 13:30:01   3.41269   9.5068   21.9  31.3932
  1040.0 2024/07/05 13:45:01   3.41513   9.4825   21.7  31.4395
  1041.0 2024/07/05 14:00:01   3.40728   9.5042   21.5  31.3404
  1042.0 2024/07/05 14:15:01   3.40907   9.5110   21.3  31.3529
  1043.0 2024/07/05 14:30:01   3.44436   9.8150   21.2  31.4463
  1044.0 2024/07/05 14:45:01   3.46599  10.3318   21.1  31.2165
  1045.0 2024/07/05 15:00:01   3.46793  10.4138   21.1  31.1656
  1046.0 2024/07/05 15:15:01   3.46878  10.4374   21.1  31.1539
  1047.0 2024/07/05 15:30:01   3.46838  10.4243   21.1  31.1611
  1048.0 2024/07/05 15:45:01   3.47127  10.4563   21.2  31.1624
  1049.0 2024/07/05 16:00:01   3.46878  10.4142   21.3  31.1736
  1050.0 2024/07/05 16:15:01   3.46400  10.3951   21.4  31.1423
  1051.0 2024/07/05 16:30:01   3.45039  10.4319   21.6  30.9751
  1052.0 2024/07/05 16:45:01   3.46218  10.3858   21.9  31.1319
  1053.0 2024/07/05 17:00:01   3.44301  10.3822   22.0  31.1294
  1054.0 2024/07/05 17:15:01   3.46108  10.3786   22.3  31.1268
  1055.0 2024/07/05 17:30:01   3.45206  10.1516   22.7  31.2313
  1056.0 2024/07/05 17:45:01   3.42253   9.5058   23.0  31.4941
  1057.0 2024/07/05 18:00:01   3.40893   9.4753   23.3  31.3818
  1058.0 2024/07/05 18:15:01   3.43275   9.6998   23.6  31.4280
  1059.0 2024/07/05 18:30:01   3.43109   9.6069   23.9  31.4923
  1060.0 2024/07/05 18:45:01   3.44189   9.8550   24.1  31.3851
  1061.0 2024/07/05 19:00:01   3.44538   9.7244   24.4  31.5345
  1062.0 2024/07/05 19:15:01   3.44809   9.8716   24.6  31.4332
  1063.0 2024/07/05 19:30:01   3.44113   9.8405   24.9  31.3898
  1064.0 2024/07/05 19:45:01   3.43048   9.7369   25.1  31.3719
  1065.0 2024/07/05 20:00:01   3.42153   9.5969   25.3  31.4031
  1066.0 2024/07/05 20:15:01   3.43162   9.7789   25.5  31.3468
  1067.0 2024/07/05 20:30:01   3.43104   9.6960   25.6  31.4131
  1068.0 2024/07/05 20:45:01   3.43845   9.8024   25.7  31.3954
  1069.0 2024/07/05 21:00:01   3.46251  10.2349   25.8  31.2631
  1070.0 2024/07/05 21:15:01   3.46312  10.2591   25.9  31.2484
  1071.0 2024/07/05 21:30:01   3.46324  10.0757   25.9  31.4080
  1072.0 2024/07/05 21:45:01   3.44743   9.8314   25.9  31.4610
  1073.0 2024/07/05 22:00:01   3.45638   9.8630   25.9  31.5241
  1074.0 2024/07/05 22:15:01   3.44503   9.8419   25.8  31.4276
  1075.0 2024/07/05 22:30:01   3.44580   9.8486   25.7  31.4296
  1076.0 2024/07/05 22:45:01   3.45259   9.9225   25.6  31.4339
  1077.0 2024/07/05 23:00:01   3.45250   9.9261   25.5  31.4300
  1078.0 2024/07/05 23:15:01   3.45576   9.7762   25.3  31.5939
  1079.0 2024/07/05 23:30:01   3.45376   9.7125   25.1  31.6297
  1080.0 2024/07/05 23:45:01   3.44958   9.8622   24.9  31.4564
  1081.0 2024/07/06 00:00:01   3.44862   9.8431   24.7  31.4633
  1082.0 2024/07/06 00:15:01   3.45195   9.7626   24.5  31.5675
  1083.0 2024/07/06 00:30:01   3.45109   9.6961   24.3  31.6173
  1084.0 2024/07/06 00:45:01   3.44984   9.8385   24.1  31.4800
  1085.0 2024/07/06 01:00:01   3.46063   9.9464   23.9  31.4950
  1086.0 2024/07/06 01:15:01   3.47509  10.0748   23.7  31.5290
  1087.0 2024/07/06 01:30:01   3.48112  10.1657   23.5  31.5107
  1088.0 2024/07/06 01:45:01   3.48769  10.2569   23.3  31.4975
  1089.0 2024/07/06 02:00:01   3.49107  10.2725   23.1  31.5179
  1090.0 2024/07/06 02:15:01   3.49629  10.3601   23.0  31.4943
  1091.0 2024/07/06 02:30:01   3.48865  10.2200   22.9  31.5393
  1092.0 2024/07/06 02:45:01   3.49288  10.3645   22.8  31.4564
  1093.0 2024/07/06 03:00:01   3.49112  10.3415   22.8  31.4587
  1094.0 2024/07/06 03:15:01   3.48277  10.2018   22.8  31.4962
  1095.0 2024/07/06 03:30:01   3.49041  10.2997   22.8  31.4879
  1096.0 2024/07/06 03:45:01   3.48795  10.3315   22.9  31.4357
  1097.0 2024/07/06 04:00:01   3.48848  10.3719   23.0  31.4060
  1098.0 2024/07/06 04:15:01   3.48723  10.3442   23.1  31.4174
  1099.0 2024/07/06 04:30:01   3.48535  10.3408   23.3  31.4015
  1100.0 2024/07/06 04:45:01   3.48146  10.3232   23.5  31.3777
  1101.0 2024/07/06 05:00:01   3.47365  10.0954   23.7  31.4967
  1102.0 2024/07/06 05:15:01   3.45623   9.6678   23.9  31.6947
  1103.0 2024/07/06 05:30:01   3.46775  10.2097   24.2  31.3381
  1104.0 2024/07/06 05:45:01   3.46791   9.9498   24.5  31.5654
  1105.0 2024/07/06 06:00:01   3.46582   9.9134   24.8  31.5759
  1106.0 2024/07/06 06:15:01   3.44011   9.5323   25.1  31.6494
  1107.0 2024/07/06 06:30:01   3.44350   9.5543   25.3  31.6645
  1108.0 2024/07/06 06:45:01   3.44357   9.6076   25.5  31.6181
  1109.0 2024/07/06 07:00:01   3.44081   9.5523   25.8  31.6385
  1110.0 2024/07/06 07:15:01   3.46924   9.9696   26.0  31.5608
  1111.0 2024/07/06 07:30:01   3.46875  10.0737   26.2  31.4652
  1112.0 2024/07/06 07:45:01   3.43864   9.5135   26.4  31.6504
  1113.0 2024/07/06 08:00:01   3.44085   9.5444   26.5  31.6456
  1114.0 2024/07/06 08:15:01   3.44048   9.5444   26.7  31.6419
  1115.0 2024/07/06 08:30:01   3.43833   9.5082   26.8  31.6517
  1116.0 2024/07/06 08:45:01   3.44781   9.5507   26.8  31.7110
  1117.0 2024/07/06 09:00:01   3.43824   9.3635   26.8  31.7789
  1118.0 2024/07/06 09:15:01   3.44390   9.5677   26.8  31.6561
  1119.0 2024/07/06 09:30:01   3.44793   9.4939   26.8  31.7625
  1120.0 2024/07/06 09:45:01   3.44618   9.5541   26.7  31.6915
  1121.0 2024/07/06 10:00:01   3.44360   9.5343   26.6  31.6826
  1122.0 2024/07/06 10:15:01   3.44005   9.5102   26.4  31.6676
  1123.0 2024/07/06 10:30:01   3.43489   9.4791   26.2  31.6425
  1124.0 2024/07/06 10:45:01   3.43640   9.5045   26.0  31.6356
  1125.0 2024/07/06 11:00:01   3.44448   9.6010   25.8  31.6331
  1126.0 2024/07/06 11:15:01   3.44798   9.6160   25.6  31.6556
  1127.0 2024/07/06 11:30:01   3.44851   9.6374   25.3  31.6423
  1128.0 2024/07/06 11:45:01   3.45145   9.6283   25.0  31.6804
  1129.0 2024/07/06 12:00:01   3.44751   9.5655   24.6  31.6957
  1130.0 2024/07/06 12:15:01   3.45017   9.5783   24.4  31.7117
  1131.0 2024/07/06 12:30:01   3.43894   9.3525   24.0  31.7970
  1132.0 2024/07/06 12:45:01   3.43906   9.3305   23.7  31.8181
  1133.0 2024/07/06 13:00:01   3.43836   9.3374   23.4  31.8049
  1134.0 2024/07/06 13:15:01   3.43773   9.3801   23.1  31.7605
  1135.0 2024/07/06 13:30:01   3.44853   9.6178   22.8  31.6608
  1136.0 2024/07/06 13:45:01   3.46574   9.7934   22.5  31.6814
  1137.0 2024/07/06 14:00:01   3.46473   9.7597   22.2  31.7009
  1138.0 2024/07/06 14:15:01   3.45243   9.5728   21.9  31.7407
  1139.0 2024/07/06 14:30:01   3.45896   9.7075   21.8  31.6885
  1140.0 2024/07/06 14:45:01   3.46565   9.7710   21.6  31.7005
  1141.0 2024/07/06 15:00:01   3.48175   9.8809   21.4  31.7672
  1142.0 2024/07/06 15:15:01   3.48448  10.0308   21.2  31.6633
  1143.0 2024/07/06 15:30:01   3.49639  10.4189   21.1  31.4452
  1144.0 2024/07/06 15:45:01   3.49655  10.3490   21.0  31.5074
  1145.0 2024/07/06 16:00:01   3.49483  10.3261   21.0  31.5100
  1146.0 2024/07/06 16:15:01   3.49348  10.4137   21.1  31.4207
  1147.0 2024/07/06 16:30:01   3.49352  10.4116   21.1  31.4229
  1148.0 2024/07/06 16:45:01   3.49162  10.3131   21.3  31.4891
  1149.0 2024/07/06 17:00:01   3.49221  10.3683   21.4  31.4471
  1150.0 2024/07/06 17:15:01   3.49267  10.3280   21.6  31.4864
  1151.0 2024/07/06 17:30:01   3.49303  10.5650   21.8  31.2857
  1152.0 2024/07/06 17:45:01   3.49331  10.3948   22.1  31.4349
  1153.0 2024/07/06 18:00:01   3.49497  10.2914   22.3  31.5409
  1154.0 2024/07/06 18:15:01   3.50050  10.3760   22.6  31.5228
  1155.0 2024/07/06 18:30:01   3.44633   9.3973   22.9  31.8335
  1156.0 2024/07/06 18:45:01   3.44962   9.4787   23.2  31.7948
  1157.0 2024/07/06 19:00:01   3.49602  10.3209   23.5  31.5253
  1158.0 2024/07/06 19:15:01   3.47610   9.9613   23.8  31.6383
  1159.0 2024/07/06 19:30:01   3.47430   9.9094   24.1  31.6655
  1160.0 2024/07/06 19:45:01   3.45333   9.5611   24.4  31.7591
  1161.0 2024/07/06 20:00:01   3.47693  10.0092   24.7  31.6045
  1162.0 2024/07/06 20:15:01   3.47891  10.0687   24.9  31.5724
  1163.0 2024/07/06 20:30:01   3.44737   9.4676   25.2  31.7807
  1164.0 2024/07/06 20:45:01   3.47593  10.0973   25.4  31.5173
  1165.0 2024/07/06 21:00:01   3.46653   9.9546   25.5  31.5468
  1166.0 2024/07/06 21:15:01   3.46182   9.7043   25.7  31.7186
  1167.0 2024/07/06 21:30:01   3.47947  10.2169   25.8  31.4488
  1168.0 2024/07/06 21:45:01   3.47353  10.0967   25.9  31.4933
  1169.0 2024/07/06 22:00:01   3.48091  10.2012   25.9  31.4768
  1170.0 2024/07/06 22:15:01   3.47909  10.1571   26.0  31.4967
  1171.0 2024/07/06 22:30:01   3.47037  10.0116   26.0  31.5356
  1172.0 2024/07/06 22:45:01   3.47551  10.0438   26.0  31.5594
  1173.0 2024/07/06 23:00:01   3.48626  10.2626   25.9  31.4771
  1174.0 2024/07/06 23:15:01   3.48312  10.2010   25.8  31.4991
  1175.0 2024/07/06 23:30:01   3.46920   9.9604   25.7  31.5686
  1176.0 2024/07/06 23:45:01   3.46539   9.8828   25.6  31.5980
  1177.0 2024/07/07 00:00:01   3.44271   9.4731   25.4  31.7281
  1178.0 2024/07/07 00:15:01   3.45037   9.5224   25.2  31.7629
  1179.0 2024/07/07 00:30:01   3.44963   9.4610   25.0  31.8098
  1180.0 2024/07/07 00:45:01   3.45125   9.5806   24.8  31.7205
  1181.0 2024/07/07 01:00:01   3.45620   9.6686   24.6  31.6935
  1182.0 2024/07/07 01:15:01   3.45137   9.5493   24.3  31.7497
  1183.0 2024/07/07 01:30:01   3.46640   9.6828   24.1  31.7849
  1184.0 2024/07/07 01:45:01   3.46304   9.6229   23.9  31.8038
  1185.0 2024/07/07 02:00:01   3.46905   9.7910   23.6  31.7166
  1186.0 2024/07/07 02:15:01   3.47843  10.0148   23.4  31.6153
  1187.0 2024/07/07 02:30:01   3.47532   9.9793   23.2  31.6150
  1188.0 2024/07/07 02:45:01   3.47337   9.9433   23.1  31.6268
  1189.0 2024/07/07 03:00:01   3.47825  10.0550   22.9  31.5786
  1190.0 2024/07/07 03:15:01   3.47569  10.0337   22.8  31.5713
  1191.0 2024/07/07 03:30:01   3.47858  10.0730   22.7  31.5661
  1192.0 2024/07/07 03:45:01   3.49060  10.2541   22.7  31.5294
  1193.0 2024/07/07 04:00:01   3.48654  10.2077   22.7  31.5291
  1194.0 2024/07/07 04:15:01   3.48682  10.2072   22.8  31.5322
  1195.0 2024/07/07 04:30:01   3.47641  10.0401   22.8  31.5730
  1196.0 2024/07/07 04:45:01   3.47310   9.9894   22.9  31.5839
  1197.0 2024/07/07 05:00:01   3.48675  10.2086   23.0  31.5301
  1198.0 2024/07/07 05:15:01   3.49342  10.3186   23.2  31.5014
  1199.0 2024/07/07 05:30:01   3.45172  10.1377   23.4  31.2396
  1200.0 2024/07/07 05:45:01   3.47478  10.2394   23.6  31.3831
  1201.0 2024/07/07 06:00:01   3.48748  10.2130   23.9  31.5333
  1202.0 2024/07/07 06:15:01   3.48499  10.0890   24.1  31.6163
  1203.0 2024/07/07 06:30:01   3.47817   9.9868   24.4  31.6367
  1204.0 2024/07/07 06:45:01   3.45395   9.5551   24.7  31.7707
  1205.0 2024/07/07 07:00:01   3.43684   9.2218   24.9  31.8916
  1206.0 2024/07/07 07:15:01   3.45058   9.4773   25.2  31.8050
  1207.0 2024/07/07 07:30:01   3.46298   9.7509   25.4  31.6895
  1208.0 2024/07/07 07:45:01   3.46608   9.7909   25.7  31.6856
  1209.0 2024/07/07 08:00:01   3.48283  10.0466   25.9  31.6307
  1210.0 2024/07/07 08:15:01   3.45963   9.7005   26.1  31.6996
  1211.0 2024/07/07 08:30:01   3.45429   9.6551   26.3  31.6851
  1212.0 2024/07/07 08:45:01   3.47576   9.9818   26.4  31.6159
  1213.0 2024/07/07 09:00:01   3.46870   9.9587   26.6  31.5648
  1214.0 2024/07/07 09:15:01   3.46959   9.9681   26.7  31.5654
  1215.0 2024/07/07 09:30:01   3.46738   9.8155   26.7  31.6768
  1216.0 2024/07/07 09:45:01   3.44858   9.6022   26.7  31.6734
  1217.0 2024/07/07 10:00:01   3.46837   9.9274   26.7  31.5887
  1218.0 2024/07/07 10:15:01   3.45436   9.5875   26.7  31.7454
  1219.0 2024/07/07 10:30:01   3.45658   9.6335   26.6  31.7274
  1220.0 2024/07/07 10:45:01   3.46211   9.7124   26.5  31.7142
  1221.0 2024/07/07 11:00:01   3.46040   9.6983   26.3  31.7092
  1222.0 2024/07/07 11:15:01   3.45640   9.6460   26.1  31.7147
  1223.0 2024/07/07 11:30:01   3.45389   9.6162   25.9  31.7155
  1224.0 2024/07/07 11:45:01   3.45461   9.6417   25.7  31.7004
  1225.0 2024/07/07 12:00:01   3.45589   9.6719   25.4  31.6870
  1226.0 2024/07/07 12:15:01   3.45889   9.6919   25.2  31.6999
  1227.0 2024/07/07 12:30:01   3.46073   9.7165   24.9  31.6972
  1228.0 2024/07/07 12:45:01   3.45807   9.6724   24.6  31.7091
  1229.0 2024/07/07 13:00:01   3.46013   9.6537   24.3  31.7466
  1230.0 2024/07/07 13:15:01   3.45769   9.5581   24.0  31.8066
  1231.0 2024/07/07 13:30:01   3.45298   9.5167   23.7  31.7952
  1232.0 2024/07/07 13:45:01   3.45775   9.6308   23.6  31.7430
  1233.0 2024/07/07 14:00:01   3.45849   9.6535   23.3  31.7306
  1234.0 2024/07/07 14:15:01   3.45265   9.5483   23.0  31.7642
  1235.0 2024/07/07 14:30:01   3.46646   9.7749   22.6  31.7050
  1236.0 2024/07/07 14:45:01   3.45622   9.6104   22.3  31.7459
  1237.0 2024/07/07 15:00:01   3.45480   9.5793   22.0  31.7591
  1238.0 2024/07/07 15:15:01   3.45086   9.5277   21.8  31.7647
  1239.0 2024/07/07 15:30:01   3.44345   9.3825   21.6  31.8178
  1240.0 2024/07/07 15:45:01   3.44793   9.4452   21.3  31.8080
  1241.0 2024/07/07 16:00:01   3.44747   9.4564   21.2  31.7934
  1242.0 2024/07/07 16:15:01   3.47146  10.0066   21.0  31.5531
  1243.0 2024/07/07 16:30:01   3.46147   9.8217   21.0  31.6138
  1244.0 2024/07/07 16:45:01   3.50225  10.5285   21.1  31.4091
  1245.0 2024/07/07 17:00:01   3.51767  10.7546   21.1  31.3679
  1246.0 2024/07/07 17:15:01   3.49104  10.4360   21.2  31.3770
  1247.0 2024/07/07 17:30:01   3.49840  10.5284   21.4  31.3707
  1248.0 2024/07/07 17:45:01   3.48243  10.4542   21.5  31.2753
  1249.0 2024/07/07 18:00:01   3.47861  10.4362   21.7  31.2526
  1250.0 2024/07/07 18:15:01   3.50666  10.6298   22.0  31.3654
  1251.0 2024/07/07 18:30:01   3.45716   9.6863   22.3  31.6886
  1252.0 2024/07/07 18:45:01   3.45653   9.6968   22.5  31.6729
  1253.0 2024/07/07 19:00:01   3.45753   9.7218   22.8  31.6608
  1254.0 2024/07/07 19:15:01   3.45510   9.6860   23.1  31.6675
  1255.0 2024/07/07 19:30:01   3.45467   9.6781   23.4  31.6699
  1256.0 2024/07/07 19:45:01   3.45136   9.5706   23.7  31.7310
  1257.0 2024/07/07 20:00:01   3.47624  10.0086   24.0  31.5983
  1258.0 2024/07/07 20:15:01   3.47982  10.2047   24.3  31.4633
  1259.0 2024/07/07 20:30:01   3.45943   9.7536   24.6  31.6514
  1260.0 2024/07/07 20:45:01   3.46183   9.7972   24.8  31.6374
  1261.0 2024/07/07 21:00:01   3.46227   9.8028   25.1  31.6369
  1262.0 2024/07/07 21:15:01   3.47866  10.0928   25.3  31.5486
  1263.0 2024/07/07 21:30:01   3.47267   9.9826   25.5  31.5844
  1264.0 2024/07/07 21:45:01   3.46955   9.9266   25.6  31.6018
  1265.0 2024/07/07 22:00:01   3.48776  10.2006   25.7  31.5461
  1266.0 2024/07/07 22:15:01   3.48750  10.3214   25.9  31.4387
  1267.0 2024/07/07 22:30:01   3.46686   9.8891   25.9  31.6072
  1268.0 2024/07/07 22:45:01   3.47299   9.9922   26.0  31.5790
  1269.0 2024/07/07 23:00:01   3.46089   9.7571   26.0  31.6626
  1270.0 2024/07/07 23:15:01   3.47204   9.9540   25.9  31.6028
  1271.0 2024/07/07 23:30:01   3.45967   9.7440   25.9  31.6618
  1272.0 2024/07/07 23:45:01   3.46271   9.7632   25.8  31.6758
  1273.0 2024/07/08 00:00:01   3.46100   9.7720   25.7  31.6507
  1274.0 2024/07/08 00:15:01   3.45169   9.5384   25.6  31.7620
  1275.0 2024/07/08 00:30:01   3.44969   9.4485   25.4  31.8214
  1276.0 2024/07/08 00:45:01   3.45325   9.5366   25.2  31.7797
  1277.0 2024/07/08 01:00:01   3.45252   9.4967   25.0  31.8077
  1278.0 2024/07/08 01:15:01   3.45128   9.4823   24.8  31.8079
  1279.0 2024/07/08 01:30:01   3.43649   9.2097   24.6  31.8989
  1280.0 2024/07/08 01:45:01   3.45054   9.4719   24.3  31.8098
  1281.0 2024/07/08 02:00:01   3.44783   9.4354   24.1  31.8145
  1282.0 2024/07/08 02:15:01   3.43721   9.2677   23.9  31.8548
  1283.0 2024/07/08 02:30:01   3.43688   9.2269   23.6  31.8880
  1284.0 2024/07/08 02:45:01   3.43864   9.2623   23.4  31.8746
  1285.0 2024/07/08 03:00:01   3.44081   9.3092   23.2  31.8552
  1286.0 2024/07/08 03:15:01   3.44052   9.3362   23.0  31.8282
  1287.0 2024/07/08 03:30:01   3.44224   9.3892   22.9  31.7988
  1288.0 2024/07/08 03:45:01   3.45194   9.5876   22.8  31.7222
  1289.0 2024/07/08 04:00:01   3.46479   9.8073   22.7  31.6594
  1290.0 2024/07/08 04:15:01   3.46933   9.8038   22.6  31.7085
  1291.0 2024/07/08 04:30:01   3.44457   9.8277   22.6  31.4366
  1292.0 2024/07/08 04:45:01   3.44810   9.9294   22.6  31.3839
  1293.0 2024/07/08 05:00:01   3.45127   9.8256   22.7  31.5064
  1294.0 2024/07/08 05:15:01   3.46073   9.8435   22.8  31.5865
  1295.0 2024/07/08 05:30:01   3.44782   9.9057   22.9  31.4015
  1296.0 2024/07/08 05:45:01   3.44766   9.8745   23.0  31.4271
  1297.0 2024/07/08 06:00:01   3.44971   9.9137   23.2  31.4134
  1298.0 2024/07/08 06:15:01   3.45155   9.9997   23.4  31.3573
  1299.0 2024/07/08 06:30:01   3.46233   9.7328   23.7  31.6995
  1300.0 2024/07/08 06:45:01   3.44244   9.4125   23.9  31.7797
  1301.0 2024/07/08 07:00:01   3.43990   9.3324   24.1  31.8248
  1302.0 2024/07/08 07:15:01   3.43590   9.2799   24.4  31.8303
  1303.0 2024/07/08 07:30:01   3.43095   9.1698   24.7  31.8774
  1304.0 2024/07/08 07:45:01   3.42625   9.3149   24.9  31.6998
  1305.0 2024/07/08 08:00:01   3.46265   9.8247   25.2  31.6214
  1306.0 2024/07/08 08:15:01   3.46240   9.7496   25.5  31.6847
  1307.0 2024/07/08 08:30:01   3.46300   9.7983   25.7  31.6479
  1308.0 2024/07/08 08:45:01   3.46185   9.7704   25.9  31.6607
  1309.0 2024/07/08 09:00:01   3.46369   9.7884   26.1  31.6635
  1310.0 2024/07/08 09:15:01   3.46896   9.8799   26.2  31.6364
  1311.0 2024/07/08 09:30:01   3.46731   9.8498   26.4  31.6461
  1312.0 2024/07/08 09:45:01   3.46381   9.7876   26.5  31.6652
  1313.0 2024/07/08 10:00:01   3.46624   9.8238   26.5  31.6580
  1314.0 2024/07/08 10:15:01   3.46722   9.8323   26.6  31.6605
  1315.0 2024/07/08 10:30:01   3.46605   9.7384   26.6  31.7312
  1316.0 2024/07/08 10:45:01   3.45665   9.6102   26.6  31.7486
  1317.0 2024/07/08 11:00:01   3.44105   9.3691   26.5  31.8029
  1318.0 2024/07/08 11:15:01   3.44051   9.3565   26.4  31.8085
  1319.0 2024/07/08 11:30:01   3.41832   9.0456   26.3  31.8575
  1320.0 2024/07/08 11:45:01   3.42706   9.0541   26.1  31.9402
  1321.0 2024/07/08 12:00:01   3.40976   8.9206   25.9  31.8810
  1322.0 2024/07/08 12:15:01   3.41319   8.9822   25.7  31.8613
  1323.0 2024/07/08 12:30:01   3.41945   8.9715   25.5  31.9360
  1324.0 2024/07/08 12:45:01   3.42461   9.0601   25.2  31.9100
  1325.0 2024/07/08 13:00:01   3.42307   9.0626   24.9  31.8919
  1326.0 2024/07/08 13:15:01   3.42392   9.0730   24.7  31.8915
  1327.0 2024/07/08 13:30:01   3.42091   8.9354   24.4  31.9841
  1328.0 2024/07/08 13:45:01   3.40833   8.7476   24.1  32.0227
  1329.0 2024/07/08 14:00:01   3.41412   8.8293   23.9  32.0094
  1330.0 2024/07/08 14:15:01   3.41527   8.9077   23.6  31.9507
  1331.0 2024/07/08 14:30:01   3.40784   9.0296   23.2  31.7647
  1332.0 2024/07/08 14:45:01   3.41884   9.1416   23.0  31.7785
  1333.0 2024/07/08 15:00:01   3.40273   9.0720   22.7  31.6743
  1334.0 2024/07/08 15:15:01   3.40621   9.0601   22.4  31.7210
  1335.0 2024/07/08 15:30:01   3.39913   9.0029   22.2  31.6989
  1336.0 2024/07/08 15:45:01   3.40233   8.9817   21.9  31.7510
  1337.0 2024/07/08 16:00:01   3.40254   8.9768   21.6  31.7577
  1338.0 2024/07/08 16:15:01   3.40161   8.9516   21.5  31.7707
  1339.0 2024/07/08 16:30:01   3.40342   8.9288   21.4  31.8099
  1340.0 2024/07/08 16:45:01   3.41490   9.1721   21.2  31.7115
  1341.0 2024/07/08 17:00:01   3.43588   9.5219   21.1  31.6171
  1342.0 2024/07/08 17:15:01   3.44698   9.8192   21.1  31.4692
  1343.0 2024/07/08 17:30:01   3.44699   9.8357   21.2  31.4549
  1344.0 2024/07/08 17:45:01   3.44226   9.7998   21.2  31.4382
  1345.0 2024/07/08 18:00:01   3.44483   9.8945   21.3  31.3817
  1346.0 2024/07/08 18:15:01   3.44621   9.9801   21.5  31.3213
  1347.0 2024/07/08 18:30:01   3.44542   9.9730   21.7  31.3193
  1348.0 2024/07/08 18:45:01   3.44601   9.9722   21.9  31.3259
  1349.0 2024/07/08 19:00:01   3.44678   9.9757   22.1  31.3305
  1350.0 2024/07/08 19:15:01   3.44583   9.9517   22.4  31.3416
  1351.0 2024/07/08 19:30:01   3.44222   9.7502   22.7  31.4806
  1352.0 2024/07/08 19:45:01   3.42836   9.3597   23.0  31.6826
  1353.0 2024/07/08 20:00:01   3.42040   9.1242   23.3  31.8100
  1354.0 2024/07/08 20:15:01   3.39877   8.5475   23.7  32.1044
  1355.0 2024/07/08 20:30:01   3.41984   9.1185   24.0  31.8089
  1356.0 2024/07/08 20:45:01   3.43385   9.4606   24.3  31.6491
  1357.0 2024/07/08 21:00:01   3.44064   9.5976   24.5  31.5975
  1358.0 2024/07/08 21:15:01   3.44275   9.7892   24.8  31.4510
  1359.0 2024/07/08 21:30:01   3.44219   9.6739   25.0  31.5460
  1360.0 2024/07/08 21:45:01   3.42125   9.3435   25.3  31.6230
  1361.0 2024/07/08 22:00:01   3.43797   9.6640   25.4  31.5116
  1362.0 2024/07/08 22:15:01   3.43779   9.6470   25.6  31.5246
  1363.0 2024/07/08 22:30:01   3.44286   9.8953   25.8  31.3593
  1364.0 2024/07/08 22:45:01   3.43721   9.6442   25.9  31.5210
  1365.0 2024/07/08 23:00:01   3.43869   9.6608   26.0  31.5216
  1366.0 2024/07/08 23:15:01   3.44092   9.5517   26.0  31.6401
  1367.0 2024/07/08 23:30:01   3.43674   9.5655   26.0  31.5854
  1368.0 2024/07/08 23:45:01   3.43770   9.5653   26.0  31.5953
  1369.0 2024/07/09 00:00:01   3.42759   9.3934   25.9  31.6436
  1370.0 2024/07/09 00:15:01   3.43547   9.5062   25.8  31.6247
  1371.0 2024/07/09 00:30:01   3.41176   9.1192   25.7  31.7242
  1372.0 2024/07/09 00:45:01   3.39710   8.9630   25.6  31.7119
  1373.0 2024/07/09 01:00:01   3.40021   8.9336   25.4  31.7705
  1374.0 2024/07/09 01:15:01   3.39706   8.9857   25.3  31.6914
  1375.0 2024/07/09 01:30:01   3.39684   8.9536   25.1  31.7178
  1376.0 2024/07/09 01:45:01   3.39545   8.9514   24.9  31.7055
  1377.0 2024/07/09 02:00:01   3.39796   8.9302   24.7  31.7506
  1378.0 2024/07/09 02:15:01   3.39973   8.9021   24.5  31.7941
  1379.0 2024/07/09 02:30:01   3.40010   8.8757   24.3  31.8217
  1380.0 2024/07/09 02:45:01   3.39979   8.8497   24.1  31.8419
  1381.0 2024/07/09 03:00:01   3.40144   8.8369   23.8  31.8706
  1382.0 2024/07/09 03:15:01   3.43965   9.5890   23.4  31.5954
  1383.0 2024/07/09 03:30:01   3.43649   9.4231   23.3  31.7096
  1384.0 2024/07/09 03:45:01   3.42122   9.1151   23.2  31.8266
  1385.0 2024/07/09 04:00:01   3.42114   9.0854   23.0  31.8524
  1386.0 2024/07/09 04:15:01   3.44341   9.7264   22.9  31.5134
  1387.0 2024/07/09 04:30:01   3.44471   9.6869   22.9  31.5612
  1388.0 2024/07/09 04:45:01   3.44457   9.7030   22.8  31.5457
  1389.0 2024/07/09 05:00:01   3.44451   9.6783   22.7  31.5668
  1390.0 2024/07/09 05:15:01   3.44399   9.6577   22.7  31.5796
  1391.0 2024/07/09 05:30:01   3.44473   9.6420   22.7  31.6008
  1392.0 2024/07/09 05:45:01   3.44055   9.5760   22.8  31.6164
  1393.0 2024/07/09 06:00:01   3.43199   9.3833   22.9  31.6989
  1394.0 2024/07/09 06:15:01   3.42496   9.3334   23.0  31.6710
  1395.0 2024/07/09 06:30:01   3.43692   9.5206   23.2  31.6280
  1396.0 2024/07/09 06:45:01   3.44224   9.7571   23.4  31.4745
  1397.0 2024/07/09 07:00:01   3.43383   9.6758   23.5  31.4599
  1398.0 2024/07/09 07:15:01   3.43415   9.6808   23.8  31.4588
  1399.0 2024/07/09 07:30:01   3.43277   9.5605   24.0  31.5500
  1400.0 2024/07/09 07:45:01   3.41161   9.0828   24.2  31.7557
  1401.0 2024/07/09 08:00:01   3.41300   9.0806   24.4  31.7720
  1402.0 2024/07/09 08:15:01   3.40600   8.8793   24.7  31.8795
  1403.0 2024/07/09 08:30:01   3.39975   8.8045   24.9  31.8816
  1404.0 2024/07/09 08:45:01   3.40027   8.7851   25.2  31.9044
  1405.0 2024/07/09 09:00:01   3.41664   9.1958   25.4  31.7065
  1406.0 2024/07/09 09:15:01   3.42228   9.4149   25.6  31.5704
  1407.0 2024/07/09 09:30:01   3.42525   9.4377   25.8  31.5806
  1408.0 2024/07/09 09:45:01   3.42636   9.4660   26.0  31.5670
  1409.0 2024/07/09 10:00:01   3.42093   9.3750   26.0  31.5916
  1410.0 2024/07/09 10:15:01   3.42126   9.3797   26.2  31.5909
  1411.0 2024/07/09 10:30:01   3.42352   9.3572   26.3  31.6338
  1412.0 2024/07/09 10:45:01   3.42785   9.4511   26.3  31.5952
  1413.0 2024/07/09 11:00:01   3.43051   9.4789   26.4  31.5978
  1414.0 2024/07/09 11:15:01   3.42310   9.3421   26.4  31.6428
  1415.0 2024/07/09 11:30:01   3.42726   9.3358   26.3  31.6910
  1416.0 2024/07/09 11:45:01   3.42824   9.2994   26.2  31.7334
  1417.0 2024/07/09 12:00:01   3.42463   9.1682   26.2  31.8131
  1418.0 2024/07/09 12:15:01   3.41671   9.0153   26.0  31.8681
  1419.0 2024/07/09 12:30:01   3.41717   9.0217   25.9  31.8671
  1420.0 2024/07/09 12:45:01   3.42515   9.2737   25.7  31.7248
  1421.0 2024/07/09 13:00:01   3.42499   9.2691   25.5  31.7272
  1422.0 2024/07/09 13:15:01   3.41824   9.0825   25.3  31.8240
  1423.0 2024/07/09 13:30:01   3.41927   9.1795   25.2  31.7482
  1424.0 2024/07/09 13:45:01   3.41770   9.1329   24.9  31.7737
  1425.0 2024/07/09 14:00:01   3.42101   9.1234   24.6  31.8164
  1426.0 2024/07/09 14:15:01   3.41910   9.1179   24.3  31.8017
  1427.0 2024/07/09 14:30:01   3.40707   8.8173   24.0  31.9467
  1428.0 2024/07/09 14:45:01   3.41122   8.8432   23.7  31.9667
  1429.0 2024/07/09 15:00:01   3.41466   8.9691   23.4  31.8894
  1430.0 2024/07/09 15:15:01   3.41380   8.9672   23.1  31.8822
  1431.0 2024/07/09 15:30:01   3.40698   8.7936   22.8  31.9677
  1432.0 2024/07/09 15:45:01   3.41000   8.9073   22.5  31.8969
  1433.0 2024/07/09 16:00:01   3.40780   8.8634   22.3  31.9136
  1434.0 2024/07/09 16:15:01   3.40775   8.8911   22.0  31.8883
  1435.0 2024/07/09 16:30:01   3.40719   8.8897   21.9  31.8838
  1436.0 2024/07/09 16:45:01   3.42418   9.3924   21.7  31.6113
  1437.0 2024/07/09 17:00:01   3.42081   9.3032   21.6  31.6557
  1438.0 2024/07/09 17:15:01   3.42103   9.2959   21.5  31.6645
  1439.0 2024/07/09 17:30:01   3.41531   9.2026   21.4  31.6885
  1440.0 2024/07/09 17:45:01   3.41814   9.2929   21.4  31.6376
  1441.0 2024/07/09 18:00:01   3.43133   9.4552   21.3  31.6293
  1442.0 2024/07/09 18:15:01   3.41325   9.1473   21.4  31.7164
  1443.0 2024/07/09 18:30:01   3.42979   9.4641   21.5  31.6057
  1444.0 2024/07/09 18:45:01   3.43805   9.7920   21.6  31.4022
  1445.0 2024/07/09 19:00:01   3.43779   9.6392   21.8  31.5330
  1446.0 2024/07/09 19:15:01   3.43683   9.7219   22.0  31.4508
  1447.0 2024/07/09 19:30:01   3.43711   9.8512   22.2  31.3409
  1448.0 2024/07/09 19:45:01   3.43042   9.4946   22.5  31.5848
  1449.0 2024/07/09 20:00:01   3.41973   9.1988   22.7  31.7368
  1450.0 2024/07/09 20:15:01   3.40108   8.7542   23.0  31.9418
  1451.0 2024/07/09 20:30:01   3.41848   9.1884   23.3  31.7330
  1452.0 2024/07/09 20:45:01   3.41175   9.0507   23.5  31.7861
  1453.0 2024/07/09 21:00:01   3.42696   9.3619   23.9  31.6659
  1454.0 2024/07/09 21:15:01   3.42165   9.2833   24.2  31.6808
  1455.0 2024/07/09 21:30:01   3.42591   9.3958   24.5  31.6249
  1456.0 2024/07/09 21:45:01   3.42985   9.5198   24.8  31.5557
  1457.0 2024/07/09 22:00:01   3.43636   9.7791   25.0  31.3948
  1458.0 2024/07/09 22:15:01   3.42942   9.4723   25.2  31.5930
  1459.0 2024/07/09 22:30:01   3.42434   9.3003   25.4  31.6929
  1460.0 2024/07/09 22:45:01   3.42936   9.4916   25.6  31.5753
  1461.0 2024/07/09 23:00:01   3.42996   9.4911   25.7  31.5818
  1462.0 2024/07/09 23:15:01   3.43324   9.6350   25.8  31.4888
  1463.0 2024/07/09 23:30:01   3.43159   9.5696   25.9  31.5293
  1464.0 2024/07/09 23:45:01   3.43071   9.5802   25.9  31.5110
  1465.0 2024/07/10 00:00:01   3.41993   9.2457   26.0  31.6958
  1466.0 2024/07/10 00:15:01   3.41403   9.0816   26.0  31.7811
  1467.0 2024/07/10 00:30:01   3.40729   8.9144   25.9  31.8609
  1468.0 2024/07/10 00:45:01   3.40776   8.9327   25.9  31.8493
  1469.0 2024/07/10 01:00:01   3.39885   8.7891   25.8  31.8859
  1470.0 2024/07/10 01:15:01   3.40531   8.9048   25.6  31.8491
  1471.0 2024/07/10 01:30:01   3.41711   9.1732   25.5  31.7314
  1472.0 2024/07/10 01:45:01   3.41498   9.1213   25.3  31.7557
  1473.0 2024/07/10 02:00:01   3.42041   9.2898   25.2  31.6621
  1474.0 2024/07/10 02:15:01   3.41504   9.2210   25.0  31.6678
  1475.0 2024/07/10 02:30:01   3.40644   9.2013   24.8  31.5969
  1476.0 2024/07/10 02:45:01   3.40617   9.1194   24.6  31.6669
  1477.0 2024/07/10 03:00:01   3.40423   9.0821   24.3  31.6801
  1478.0 2024/07/10 03:15:01   3.40802   8.9843   24.1  31.8066
  1479.0 2024/07/10 03:30:01   3.40771   9.0086   23.9  31.7818
  1480.0 2024/07/10 03:45:01   3.40577   8.8757   23.7  31.8808
  1481.0 2024/07/10 04:00:01   3.40607   8.9293   23.5  31.8360
  1482.0 2024/07/10 04:15:01   3.39656   8.8528   23.3  31.8058
  1483.0 2024/07/10 04:30:01   3.39753   8.8708   23.2  31.8000
  1484.0 2024/07/10 04:45:01   3.39024   8.8291   23.0  31.7615
  1485.0 2024/07/10 05:00:01   3.42024   9.3316   22.9  31.6243
  1486.0 2024/07/10 05:15:01   3.43012   9.5349   22.9  31.5461
  1487.0 2024/07/10 05:30:01   3.43517   9.6790   22.8  31.4712
  1488.0 2024/07/10 05:45:01   3.43295   9.6358   22.8  31.4863
  1489.0 2024/07/10 06:00:01   3.43136   9.5981   22.8  31.5032
  1490.0 2024/07/10 06:15:01   3.43182   9.6118   22.8  31.4958
  1491.0 2024/07/10 06:30:01   3.43365   9.6316   22.9  31.4971
  1492.0 2024/07/10 06:45:01   3.42516   9.4010   23.1  31.6133
  1493.0 2024/07/10 07:00:01   3.41607   9.1436   23.1  31.7480
  1494.0 2024/07/10 07:15:01   3.42564   9.4260   23.3  31.5960
  1495.0 2024/07/10 07:30:01   3.42580   9.4021   23.4  31.6187
  1496.0 2024/07/10 07:45:01   3.42371   9.3636   23.6  31.6312
  1497.0 2024/07/10 08:00:01   3.42340   9.3675   23.8  31.6245
  1498.0 2024/07/10 08:15:01   3.40173   8.8451   24.0  31.8661
  1499.0 2024/07/10 08:30:01   3.38162   8.3886   24.3  32.0687
  1500.0 2024/07/10 08:45:01   3.41019   9.1380   24.4  31.6918
  1501.0 2024/07/10 09:00:01   3.40475   8.9945   24.7  31.7634
  1502.0 2024/07/10 09:15:01   3.40107   8.9101   24.9  31.8006
  1503.0 2024/07/10 09:30:01   3.40347   8.9934   25.0  31.7511
  1504.0 2024/07/10 09:45:01   3.41141   9.1601   25.3  31.6844
  1505.0 2024/07/10 10:00:01   3.41477   9.2423   25.4  31.6460
  1506.0 2024/07/10 10:15:01   3.42322   9.3728   25.6  31.6172
  1507.0 2024/07/10 10:30:01   3.42748   9.4570   25.7  31.5865
  1508.0 2024/07/10 10:45:01   3.42486   9.3981   25.9  31.6115
  1509.0 2024/07/10 11:00:01   3.42642   9.4385   25.9  31.5919
  1510.0 2024/07/10 11:15:01   3.42539   9.4194   26.0  31.5981
  1511.0 2024/07/10 11:30:01   3.42053   9.3458   26.0  31.6133
  1512.0 2024/07/10 11:45:01   3.42152   9.3706   26.1  31.6016
  1513.0 2024/07/10 12:00:01   3.42172   9.3743   26.1  31.6003
  1514.0 2024/07/10 12:15:01   3.41987   9.3405   26.0  31.6113
  1515.0 2024/07/10 12:30:01   3.41828   9.3117   25.9  31.6205
  1516.0 2024/07/10 12:45:01   3.41334   9.2221   25.8  31.6490
  1517.0 2024/07/10 13:00:01   3.41454   9.2567   25.7  31.6307
  1518.0 2024/07/10 13:15:01   3.41605   9.2888   25.6  31.6180
  1519.0 2024/07/10 13:30:01   3.41697   9.2892   25.4  31.6271
  1520.0 2024/07/10 13:45:01   3.41938   9.3306   25.3  31.6152
  1521.0 2024/07/10 14:00:01   3.42089   9.3620   25.1  31.6031
  1522.0 2024/07/10 14:15:01   3.42285   9.3915   24.8  31.5972
  1523.0 2024/07/10 14:30:01   3.38854   8.6744   24.7  31.8821
  1524.0 2024/07/10 14:45:01   3.39014   8.6498   24.4  31.9211
  1525.0 2024/07/10 15:00:01   3.39171   8.6442   24.1  31.9427
  1526.0 2024/07/10 15:15:01   3.38834   8.6742   23.9  31.8806
  1527.0 2024/07/10 15:30:01   3.38940   8.6732   23.7  31.8926
  1528.0 2024/07/10 15:45:01   3.38881   8.6478   23.4  31.9094
  1529.0 2024/07/10 16:00:01   3.38919   8.6229   23.1  31.9361
  1530.0 2024/07/10 16:15:01   3.39405   8.7311   22.8  31.8892
  1531.0 2024/07/10 16:30:01   3.39510   8.7493   22.6  31.8839
  1532.0 2024/07/10 16:45:01   3.39696   8.7813   22.4  31.8746
  1533.0 2024/07/10 17:00:01   3.41663   9.2102   22.1  31.6950
  1534.0 2024/07/10 17:15:01   3.41818   9.2403   22.0  31.6844
  1535.0 2024/07/10 17:30:01   3.42193   9.3171   21.9  31.6548
  1536.0 2024/07/10 17:45:01   3.42674   9.3955   21.8  31.6349
  1537.0 2024/07/10 18:00:01   3.43677   9.6618   21.7  31.5029
  1538.0 2024/07/10 18:15:01   3.42745   9.4687   21.7  31.5775
  1539.0 2024/07/10 18:30:01   3.42119   9.2714   21.7  31.6879
  1540.0 2024/07/10 18:45:01   3.43486   9.6480   21.7  31.4955
  1541.0 2024/07/10 19:00:01   3.43671   9.6869   21.8  31.4803
  1542.0 2024/07/10 19:15:01   3.44295   9.7847   21.9  31.4581
  1543.0 2024/07/10 19:30:01   3.43181   9.7984   22.0  31.3332
  1544.0 2024/07/10 19:45:01   3.42766   9.7119   22.2  31.3664
  1545.0 2024/07/10 20:00:01   3.41910   9.5712   22.4  31.4021
  1546.0 2024/07/10 20:15:01   3.40937   9.0789   22.6  31.7368
  1547.0 2024/07/10 20:30:01   3.41479   9.1804   22.8  31.7023
  1548.0 2024/07/10 20:45:01   3.41713   9.2086   23.1  31.7012
  1549.0 2024/07/10 21:00:01   3.41515   9.1411   23.4  31.7407
  1550.0 2024/07/10 21:15:01   3.41891   9.3661   23.6  31.5799
  1551.0 2024/07/10 21:30:01   3.42315   9.3780   23.9  31.6126
  1552.0 2024/07/10 21:45:01   3.42301   9.4053   24.2  31.5870
  1553.0 2024/07/10 22:00:01   3.42811   9.4768   24.5  31.5760
  1554.0 2024/07/10 22:15:01   3.42841   9.4471   24.7  31.6051
  1555.0 2024/07/10 22:30:01   3.42127   9.3017   24.9  31.6604
  1556.0 2024/07/10 22:45:01   3.42190   9.2580   25.1  31.7055
  1557.0 2024/07/10 23:00:01   3.41857   9.5544   25.3  31.4101
  1558.0 2024/07/10 23:15:01   3.42054   9.6196   25.5  31.3731
  1559.0 2024/07/10 23:30:01   3.41905   9.5329   25.6  31.4336
  1560.0 2024/07/10 23:45:01   3.42429   9.4805   25.7  31.5332
  1561.0 2024/07/11 00:00:01   3.42572   9.4734   25.8  31.5540
  1562.0 2024/07/11 00:15:01   3.42270   9.4328   25.9  31.5588
  1563.0 2024/07/11 00:30:01   3.42166   9.3574   25.9  31.6147
  1564.0 2024/07/11 00:45:01   3.41366   9.1186   25.9  31.7443
  1565.0 2024/07/11 01:00:01   3.41458   9.1660   25.8  31.7116
  1566.0 2024/07/11 01:15:01   3.41424   9.1456   25.8  31.7263
  1567.0 2024/07/11 01:30:01   3.41375   9.1310   25.7  31.7343
  1568.0 2024/07/11 01:45:01   3.41446   9.1415   25.6  31.7323
  1569.0 2024/07/11 02:00:01   3.41058   9.1467   25.5  31.6877
  1570.0 2024/07/11 02:15:01   3.40435   9.0992   25.3  31.6657
  1571.0 2024/07/11 02:30:01   3.41324   9.3043   25.2  31.5756
  1572.0 2024/07/11 02:45:01   3.41185   9.2898   25.0  31.5742
  1573.0 2024/07/11 03:00:01   3.40815   9.1347   24.9  31.6735
  1574.0 2024/07/11 03:15:01   3.40820   9.0437   24.7  31.7551
  1575.0 2024/07/11 03:30:01   3.41412   9.1768   24.4  31.6979
  1576.0 2024/07/11 03:45:01   3.41400   9.1790   24.2  31.6948
  1577.0 2024/07/11 04:00:01   3.41073   9.0600   24.0  31.7671
  1578.0 2024/07/11 04:15:01   3.40768   8.9923   23.8  31.7961
  1579.0 2024/07/11 04:30:01   3.40630   8.9361   23.6  31.8322
  1580.0 2024/07/11 04:45:01   3.40533   9.0100   23.4  31.7561
  1581.0 2024/07/11 05:00:01   3.41107   9.1581   23.2  31.6836
  1582.0 2024/07/11 05:15:01   3.43033   9.5556   23.1  31.5299
  1583.0 2024/07/11 05:30:01   3.43065   9.5408   23.0  31.5462
  1584.0 2024/07/11 05:45:01   3.43350   9.5638   23.0  31.5551
  1585.0 2024/07/11 06:00:01   3.42295   9.3860   22.9  31.6040
  1586.0 2024/07/11 06:15:01   3.42579   9.4149   22.8  31.6076
  1587.0 2024/07/11 06:30:01   3.42825   9.4947   22.9  31.5623
  1588.0 2024/07/11 06:45:01   3.42860   9.4993   22.8  31.5619
  1589.0 2024/07/11 07:00:01   3.42902   9.5048   22.9  31.5613
  1590.0 2024/07/11 07:15:01   3.43553   9.6439   23.0  31.5054
  1591.0 2024/07/11 07:30:01   3.43112   9.5617   23.1  31.5326
  1592.0 2024/07/11 07:45:01   3.43143   9.5752   23.2  31.5238
  1593.0 2024/07/11 08:00:01   3.43110   9.5490   23.3  31.5435
  1594.0 2024/07/11 08:15:01   3.43153   9.5829   23.5  31.5180
  1595.0 2024/07/11 08:30:01   3.40118   8.9398   23.6  31.7758
  1596.0 2024/07/11 08:45:01   3.39938   8.9413   23.8  31.7557
  1597.0 2024/07/11 09:00:01   3.39586   8.7960   24.0  31.8493
  1598.0 2024/07/11 09:15:01   3.40351   9.0530   24.1  31.6986
  1599.0 2024/07/11 09:30:01   3.40822   9.1715   24.3  31.6419
  1600.0 2024/07/11 09:45:01   3.41647   9.2941   24.5  31.6180
  1601.0 2024/07/11 10:00:01   3.42613   9.4800   24.7  31.5528
  1602.0 2024/07/11 10:15:01   3.42934   9.5459   24.9  31.5276
  1603.0 2024/07/11 10:30:01   3.42733   9.5027   25.1  31.5449
  1604.0 2024/07/11 10:45:01   3.42784   9.5076   25.2  31.5458
  1605.0 2024/07/11 11:00:01   3.42631   9.4743   25.3  31.5594
  1606.0 2024/07/11 11:15:01   3.42473   9.4453   25.5  31.5687
  1607.0 2024/07/11 11:30:01   3.42253   9.3961   25.6  31.5897
  1608.0 2024/07/11 11:45:01   3.40930   9.2590   25.6  31.5749
  1609.0 2024/07/11 12:00:01   3.40907   9.2387   25.7  31.5904
  1610.0 2024/07/11 12:15:01   3.43142   9.6280   25.7  31.4764
  1611.0 2024/07/11 12:30:01   3.42262   9.3589   25.7  31.6233
  1612.0 2024/07/11 12:45:01   3.40788   9.1997   25.7  31.6127
  1613.0 2024/07/11 13:00:01   3.40938   9.1475   25.7  31.6746
  1614.0 2024/07/11 13:15:01   3.41057   9.1085   25.6  31.7215
  1615.0 2024/07/11 13:30:01   3.41516   9.2602   25.5  31.6342
  1616.0 2024/07/11 13:45:01   3.41944   9.2778   25.4  31.6626
  1617.0 2024/07/11 14:00:01   3.41013   9.0756   25.3  31.7464
  1618.0 2024/07/11 14:15:01   3.40671   9.0015   25.1  31.7772
  1619.0 2024/07/11 14:30:01   3.41112   9.0756   24.9  31.7567
  1620.0 2024/07/11 14:45:01   3.40691   9.0120   24.8  31.7702
  1621.0 2024/07/11 15:00:01   3.39914   8.8475   24.6  31.8369
  1622.0 2024/07/11 15:15:01   3.40450   8.9580   24.3  31.7936
  1623.0 2024/07/11 15:30:01   3.40019   8.8626   24.1  31.8344
  1624.0 2024/07/11 15:45:01   3.40365   8.9423   23.9  31.7991
  1625.0 2024/07/11 16:00:01   3.40404   8.9436   23.7  31.8020
  1626.0 2024/07/11 16:15:01   3.40229   8.8913   23.4  31.8308
  1627.0 2024/07/11 16:30:01   3.39989   8.8702   23.2  31.8248
  1628.0 2024/07/11 16:45:01   3.40122   8.8735   23.0  31.8359
  1629.0 2024/07/11 17:00:01   3.40605   8.9806   22.8  31.7902
  1630.0 2024/07/11 17:15:01   3.41112   9.1294   22.6  31.7099
  1631.0 2024/07/11 17:30:01   3.40625   9.0861   22.4  31.6983
  1632.0 2024/07/11 17:45:01   3.40572   9.1550   22.2  31.6316
  1633.0 2024/07/11 18:00:01   3.40332   9.0087   22.1  31.7371
  1634.0 2024/07/11 18:15:01   3.40348   9.2202   22.0  31.5510
  1635.0 2024/07/11 18:30:01   3.40162   8.8691   22.0  31.8444
  1636.0 2024/07/11 18:45:01   3.42080   9.4267   21.9  31.5465
  1637.0 2024/07/11 19:00:01   3.42020   9.3104   21.9  31.6429
  1638.0 2024/07/11 19:15:01   3.41833   9.3543   22.0  31.5849
  1639.0 2024/07/11 19:30:01   3.41661   9.3827   22.0  31.5423
  1640.0 2024/07/11 19:45:01   3.41652   9.3850   22.1  31.5393
  1641.0 2024/07/11 20:00:01   3.41037   9.3579   22.2  31.5002
  1642.0 2024/07/11 20:15:01   3.40455   9.1496   22.4  31.6242
  1643.0 2024/07/11 20:30:01   3.40216   8.9278   22.6  31.7972
  1644.0 2024/07/11 20:45:01   3.39462   8.7514   22.8  31.8770
  1645.0 2024/07/11 21:00:01   3.39351   8.7469   23.0  31.8695
  1646.0 2024/07/11 21:15:01   3.39477   8.7573   23.2  31.8730
  1647.0 2024/07/11 21:30:01   3.39982   8.9183   23.5  31.7810
  1648.0 2024/07/11 21:45:01   3.40029   8.9306   23.7  31.7747
  1649.0 2024/07/11 22:00:01   3.41227   9.2281   23.9  31.6335
  1650.0 2024/07/11 22:15:01   3.39862   8.9471   24.2  31.7425
  1651.0 2024/07/11 22:30:01   3.40846   9.1360   24.4  31.6758
  1652.0 2024/07/11 22:45:01   3.40575   9.0857   24.7  31.6925
  1653.0 2024/07/11 23:00:01   3.42164   9.5754   24.9  31.4232
  1654.0 2024/07/11 23:15:01   3.41908   9.5298   25.1  31.4369
  1655.0 2024/07/11 23:30:01   3.42479   9.7004   25.2  31.3459
  1656.0 2024/07/11 23:45:01   3.41968   9.5669   25.4  31.4104
  1657.0 2024/07/12 00:00:01   3.42235   9.6839   25.5  31.3355
  1658.0 2024/07/12 00:15:01   3.41922   9.5611   25.6  31.4108
  1659.0 2024/07/12 00:30:01   3.41226   9.3195   25.7  31.5518
  1660.0 2024/07/12 00:45:01   3.41328   9.3859   25.7  31.5038
  1661.0 2024/07/12 01:00:01   3.40916   9.2090   25.8  31.6176
  1662.0 2024/07/12 01:15:01   3.40375   9.0341   25.8  31.7172
  1663.0 2024/07/12 01:30:01   3.40777   9.1882   25.7  31.6218
  1664.0 2024/07/12 01:45:01   3.39498   8.7925   25.7  31.8425
  1665.0 2024/07/12 02:00:01   3.39505   8.7986   25.6  31.8377
  1666.0 2024/07/12 02:15:01   3.40016   8.8658   25.5  31.8307
  1667.0 2024/07/12 02:30:01   3.40054   8.9300   25.4  31.7771
  1668.0 2024/07/12 02:45:01   3.40942   9.2090   25.3  31.6205
  1669.0 2024/07/12 03:00:01   3.41080   9.2705   25.1  31.5804
  1670.0 2024/07/12 03:15:01   3.41740   9.4150   25.0  31.5207
  1671.0 2024/07/12 03:30:01   3.41270   9.3756   24.8  31.5073
  1672.0 2024/07/12 03:45:01   3.40891   9.3257   24.6  31.5124
  1673.0 2024/07/12 04:00:01   3.40957   9.1260   24.5  31.6961
  1674.0 2024/07/12 04:15:01   3.40742   9.0385   24.3  31.7519
  1675.0 2024/07/12 04:30:01   3.40199   8.9564   24.1  31.7691
  1676.0 2024/07/12 04:45:01   3.40592   9.0021   23.9  31.7691
  1677.0 2024/07/12 05:00:01   3.39984   8.8977   23.7  31.7996
  1678.0 2024/07/12 05:15:01   3.39672   8.8206   23.6  31.8363
  1679.0 2024/07/12 05:30:01   3.39818   8.8448   23.4  31.8298
  1680.0 2024/07/12 05:45:01   3.40622   9.1498   23.3  31.6409
  1681.0 2024/07/12 06:00:01   3.40500   9.0293   23.2  31.7355
  1682.0 2024/07/12 06:15:01   3.40642   9.1273   23.1  31.6632
  1683.0 2024/07/12 06:30:01   3.40713   9.1604   23.0  31.6410
  1684.0 2024/07/12 06:45:01   3.41139   9.3227   23.0  31.5412
  1685.0 2024/07/12 07:00:01   3.40975   9.2400   22.9  31.5975
  1686.0 2024/07/12 07:15:01   3.40794   9.2256   22.9  31.5916
  1687.0 2024/07/12 07:30:01   3.40886   9.2126   22.9  31.6126
  1688.0 2024/07/12 07:45:01   3.41209   9.2977   22.9  31.5705
  1689.0 2024/07/12 08:00:01   3.41028   9.2338   23.0  31.6084
  1690.0 2024/07/12 08:15:01   3.41178   9.3207   23.0  31.5470
  1691.0 2024/07/12 08:30:01   3.40812   9.1778   23.2  31.6357
  1692.0 2024/07/12 08:45:01   3.40437   9.0153   23.3  31.7416
  1693.0 2024/07/12 09:00:01   3.39940   8.8830   23.3  31.8083
  1694.0 2024/07/12 09:15:01   3.40375   8.9770   23.5  31.7692
  1695.0 2024/07/12 09:30:01   3.39973   8.8985   23.6  31.7977
  1696.0 2024/07/12 09:45:01   3.39818   8.8724   23.8  31.8049
  1697.0 2024/07/12 10:00:01   3.40240   8.9449   24.0  31.7837
  1698.0 2024/07/12 10:15:01   3.39808   8.8807   24.1  31.7963
  1699.0 2024/07/12 10:30:01   3.39786   8.8789   24.3  31.7956
  1700.0 2024/07/12 10:45:01   3.40976   9.1815   24.4  31.6489
  1701.0 2024/07/12 11:00:01   3.40655   9.1315   24.6  31.6600
  1702.0 2024/07/12 11:15:01   3.41325   9.2389   24.8  31.6337
  1703.0 2024/07/12 11:30:01   3.41509   9.2784   24.9  31.6176
  1704.0 2024/07/12 11:45:01   3.41756   9.3711   25.0  31.5610
  1705.0 2024/07/12 12:00:01   3.41798   9.3898   25.1  31.5487
  1706.0 2024/07/12 12:15:01   3.41395   9.2517   25.2  31.6294
  1707.0 2024/07/12 12:30:01   3.41391   9.6150   25.3  31.3098
  1708.0 2024/07/12 12:45:01   3.41197   9.6715   25.3  31.2409
  1709.0 2024/07/12 13:00:01   3.41818   9.3847   25.4  31.5552
  1710.0 2024/07/12 13:15:01   3.41572   9.3228   25.4  31.5846
  1711.0 2024/07/12 13:30:01   3.41518   9.2833   25.4  31.6140
  1712.0 2024/07/12 13:45:01   3.40996   9.1758   25.4  31.6555
  1713.0 2024/07/12 14:00:01   3.41003   9.1682   25.3  31.6630
  1714.0 2024/07/12 14:15:01   3.40910   9.1490   25.2  31.6705
  1715.0 2024/07/12 14:30:01   3.40806   9.1271   25.1  31.6793
  1716.0 2024/07/12 14:45:01   3.40803   9.1131   25.0  31.6915
  1717.0 2024/07/12 15:00:01   3.41208   9.1042   24.9  31.7412
  1718.0 2024/07/12 15:15:01   3.40987   9.1036   24.7  31.7190
  1719.0 2024/07/12 15:30:01   3.41460   9.2159   24.5  31.6681
  1720.0 2024/07/12 15:45:01   3.41417   9.1740   24.4  31.7009
  1721.0 2024/07/12 16:00:01   3.41148   9.0908   24.2  31.7473
  1722.0 2024/07/12 16:15:01   3.40933   9.0999   24.0  31.7171
  1723.0 2024/07/12 16:30:01   3.40682   9.1194   23.8  31.6739
  1724.0 2024/07/12 16:45:01   3.40197   9.0163   23.6  31.7156
  1725.0 2024/07/12 17:00:01   3.40264   8.9533   23.4  31.7789
  1726.0 2024/07/12 17:15:01   3.40066   8.9144   23.2  31.7933
  1727.0 2024/07/12 17:30:01   3.39609   8.8847   23.0  31.7726
  1728.0 2024/07/12 17:45:01   3.40200   9.1994   22.8  31.5538
  1729.0 2024/07/12 18:00:01   3.40340   9.2225   22.7  31.5478
  1730.0 2024/07/12 18:15:01   3.40145   9.1442   22.5  31.5970
  1731.0 2024/07/12 18:30:01   3.40108   9.1166   22.4  31.6178
  1732.0 2024/07/12 18:45:01   3.40388   9.4140   22.3  31.3843
  1733.0 2024/07/12 19:00:01   3.40532   9.3708   22.3  31.4370
  1734.0 2024/07/12 19:15:01   3.40615   9.3263   22.2  31.4846
  1735.0 2024/07/12 19:30:01   3.40716   9.3812   22.2  31.4467
  1736.0 2024/07/12 19:45:01   3.40429   9.6594   22.2  31.1746
  1737.0 2024/07/12 20:00:01   3.40403   9.6327   22.3  31.1951
  1738.0 2024/07/12 20:15:01   3.40477   9.6378   22.4  31.1982
  1739.0 2024/07/12 20:30:01   3.40517   9.5583   22.5  31.2714
  1740.0 2024/07/12 20:45:01   3.40419   9.2616   22.6  31.5214
  1741.0 2024/07/12 21:00:01   3.40021   9.0669   22.8  31.6529
  1742.0 2024/07/12 21:15:01   3.39708   8.9541   22.9  31.7208
  1743.0 2024/07/12 21:30:01   3.39515   8.9130   23.1  31.7374
  1744.0 2024/07/12 21:45:01   3.39636   8.9467   23.3  31.7198
  1745.0 2024/07/12 22:00:01   3.39380   8.8094   23.5  31.8160
  1746.0 2024/07/12 22:15:01   3.39936   9.0922   23.7  31.6212
  1747.0 2024/07/12 22:30:01   3.40089   9.1141   23.9  31.6174
  1748.0 2024/07/12 22:45:01   3.39953   9.0586   24.2  31.6525
  1749.0 2024/07/12 23:00:01   3.39906   9.0381   24.3  31.6659
  1750.0 2024/07/12 23:15:01   3.40628   9.3751   24.6  31.4420
  1751.0 2024/07/12 23:30:01   3.40735   9.2949   24.8  31.5236
  1752.0 2024/07/12 23:45:01   3.40605   9.4118   24.9  31.4073
  1753.0 2024/07/13 00:00:01   3.40662   9.2920   25.1  31.5186
  1754.0 2024/07/13 00:15:01   3.40640   9.3685   25.2  31.4488
  1755.0 2024/07/13 00:30:01   3.40791   9.3826   25.3  31.4518
  1756.0 2024/07/13 00:45:01   3.40737   9.3799   25.4  31.4486
  1757.0 2024/07/13 01:00:01   3.40824   9.3901   25.6  31.4486
  1758.0 2024/07/13 01:15:01   3.40561   9.4692   25.6  31.3523
  1759.0 2024/07/13 01:30:01   3.40233   9.6033   25.6  31.2020
  1760.0 2024/07/13 01:45:01   3.40473   9.2677   25.7  31.5203
  1761.0 2024/07/13 02:00:01   3.40520   9.2500   25.7  31.5407
  1762.0 2024/07/13 02:15:01   3.40426   9.1767   25.6  31.5960
  1763.0 2024/07/13 02:30:01   3.40135   9.0514   25.6  31.6771
  1764.0 2024/07/13 02:45:01   3.40086   9.0558   25.5  31.6683
  1765.0 2024/07/13 03:00:01   3.40451   9.1621   25.4  31.6115
  1766.0 2024/07/13 03:15:01   3.40609   9.3608   25.3  31.4523
  1767.0 2024/07/13 03:30:01   3.40632   9.3626   25.2  31.4532
  1768.0 2024/07/13 03:45:01   3.40524   9.3664   25.0  31.4388
  1769.0 2024/07/13 04:00:01   3.40336   9.2258   24.9  31.5435
  1770.0 2024/07/13 04:15:01   3.40424   9.2922   24.8  31.4940
  1771.0 2024/07/13 04:30:01   3.39819   8.9830   24.6  31.7057
  1772.0 2024/07/13 04:45:01   3.39844   9.0851   24.5  31.6176
  1773.0 2024/07/13 05:00:01   3.40025   9.0823   24.3  31.6389
  1774.0 2024/07/13 05:15:01   3.40082   9.1155   24.1  31.6153
  1775.0 2024/07/13 05:30:01   3.40283   9.1409   23.9  31.6136
  1776.0 2024/07/13 05:45:01   3.40372   9.0529   23.8  31.7010
  1777.0 2024/07/13 06:00:01   3.40478   9.1857   23.6  31.5942
  1778.0 2024/07/13 06:15:01   3.40519   9.2207   23.5  31.5674
  1779.0 2024/07/13 06:30:01   3.40491   9.1489   23.4  31.6282
  1780.0 2024/07/13 06:45:01   3.40368   9.1221   23.3  31.6394
  1781.0 2024/07/13 07:00:01   3.40124   9.0965   23.2  31.6369
  1782.0 2024/07/13 07:15:01   3.40640   9.2273   23.1  31.5743
  1783.0 2024/07/13 07:30:01   3.40083   9.0465   23.0  31.6773
  1784.0 2024/07/13 07:45:01   3.39959   9.0324   23.0  31.6769
  1785.0 2024/07/13 08:00:01   3.39952   8.9787   23.0  31.7242
  1786.0 2024/07/13 08:15:01   3.39986   9.2423   22.9  31.4939
  1787.0 2024/07/13 08:30:01   3.40149   9.2528   23.0  31.5013
  1788.0 2024/07/13 08:45:01   3.40204   9.2912   23.0  31.4730
  1789.0 2024/07/13 09:00:01   3.39948   9.0424   23.0  31.6670
  1790.0 2024/07/13 09:15:01   3.40175   9.2933   23.1  31.4682
  1791.0 2024/07/13 09:30:01   3.40241   9.3899   23.2  31.3900
  1792.0 2024/07/13 09:45:01   3.40184   9.2316   23.3  31.5235
  1793.0 2024/07/13 10:00:01   3.40332   9.0370   23.4  31.7113
  1794.0 2024/07/13 10:15:01   3.40334   9.0259   23.5  31.7214
  1795.0 2024/07/13 10:30:01   3.39988   8.9149   23.6  31.7846
  1796.0 2024/07/13 10:45:01   3.40231   9.1566   23.7  31.5945
  1797.0 2024/07/13 11:00:01   3.40159   9.1660   23.9  31.5787
  1798.0 2024/07/13 11:15:01   3.40287   9.1334   24.0  31.6207
  1799.0 2024/07/13 11:30:01   3.40179   9.1785   24.2  31.5695
  1800.0 2024/07/13 11:45:01   3.40287   9.3213   24.3  31.4545
  1801.0 2024/07/13 12:00:01   3.40166   9.1963   24.5  31.5523
  1802.0 2024/07/13 12:15:01   3.40257   9.2217   24.6  31.5392
  1803.0 2024/07/13 12:30:01   3.40337   9.2439   24.7  31.5277
  1804.0 2024/07/13 12:45:01   3.40334   9.2559   24.8  31.5167
  1805.0 2024/07/13 13:00:01   3.40534   9.2958   24.9  31.5021
  1806.0 2024/07/13 13:15:01   3.41023   9.3227   25.0  31.5285
  1807.0 2024/07/13 13:30:01   3.40898   9.3154   25.0  31.5220
  1808.0 2024/07/13 13:45:01   3.40949   9.3091   25.0  31.5328
  1809.0 2024/07/13 14:00:01   3.40962   9.3249   25.1  31.5203
  1810.0 2024/07/13 14:15:01   3.40881   9.2912   25.1  31.5417
  1811.0 2024/07/13 14:30:01   3.40632   9.2192   25.1  31.5797
  1812.0 2024/07/13 14:45:01   3.40805   9.2917   25.0  31.5335
  1813.0 2024/07/13 15:00:01   3.40657   9.1674   25.0  31.6282
  1814.0 2024/07/13 15:15:01   3.40282   9.0669   24.9  31.6789
  1815.0 2024/07/13 15:30:01   3.40299   9.0510   24.8  31.6948
  1816.0 2024/07/13 15:45:01   3.40187   8.9909   24.7  31.7369
  1817.0 2024/07/13 16:00:01   3.39924   8.9408   24.6  31.7544
  1818.0 2024/07/13 16:15:01   3.40023   8.9558   24.4  31.7512
  1819.0 2024/07/13 16:30:01   3.39895   8.9332   24.3  31.7582
  1820.0 2024/07/13 16:45:01   3.40401   8.9849   24.2  31.7645
  1821.0 2024/07/13 17:00:01   3.40626   9.1259   24.0  31.6624
  1822.0 2024/07/13 17:15:01   3.40536   9.0770   23.8  31.6965
  1823.0 2024/07/13 17:30:01   3.40266   9.0634   23.7  31.6809
  1824.0 2024/07/13 17:45:01   3.39967   8.9226   23.5  31.7756
  1825.0 2024/07/13 18:00:01   3.40035   9.0562   23.4  31.6635
  1826.0 2024/07/13 18:15:01   3.40277   9.1942   23.2  31.5661
  1827.0 2024/07/13 18:30:01   3.40062   9.1214   23.1  31.6086
  1828.0 2024/07/13 18:45:01   3.39968   9.1564   23.0  31.5679
  1829.0 2024/07/13 19:00:01   3.40120   9.2335   22.9  31.5154
  1830.0 2024/07/13 19:15:01   3.40265   9.3276   22.8  31.4474
  1831.0 2024/07/13 19:30:01   3.40220   9.3170   22.7  31.4522
  1832.0 2024/07/13 19:45:01   3.40032   9.2431   22.7  31.4980
  1833.0 2024/07/13 20:00:01   3.40034   9.2256   22.7  31.5136
  1834.0 2024/07/13 20:15:01   3.39949   9.1752   22.7  31.5494
  1835.0 2024/07/13 20:30:01   3.40705   9.3321   22.7  31.4886
  1836.0 2024/07/13 20:45:01   3.40612   9.3389   22.8  31.4730
  1837.0 2024/07/13 21:00:01   3.40570   9.3209   22.8  31.4845
  1838.0 2024/07/13 21:15:01   3.40440   9.3619   22.9  31.4352
  1839.0 2024/07/13 21:30:01   3.40300   9.3640   23.0  31.4189
  1840.0 2024/07/13 21:45:01   3.40271   9.1866   23.2  31.5722
  1841.0 2024/07/13 22:00:01   3.40358   9.1458   23.3  31.6173
  1842.0 2024/07/13 22:15:01   3.40140   9.0432   23.4  31.6859
  1843.0 2024/07/13 22:30:01   3.40113   8.9899   23.6  31.7305
  1844.0 2024/07/13 22:45:01   3.39664   8.8104   23.8  31.8446
  1845.0 2024/07/13 23:00:01   3.40475   9.1449   24.0  31.6299
  1846.0 2024/07/13 23:15:01   3.40767   9.1935   24.2  31.6168
  1847.0 2024/07/13 23:30:01   3.40613   9.1600   24.3  31.6305
  1848.0 2024/07/13 23:45:01   3.40596   9.1635   24.5  31.6256
  1849.0 2024/07/14 00:00:01   3.40851   9.3091   24.7  31.5230
  1850.0 2024/07/14 00:15:01   3.40869   9.2695   24.8  31.5598
  1851.0 2024/07/14 00:30:01   3.40888   9.2660   25.0  31.5646
  1852.0 2024/07/14 00:45:01   3.40774   9.1868   25.1  31.6231
  1853.0 2024/07/14 01:00:01   3.40284   9.2453   25.2  31.5208
  1854.0 2024/07/14 01:15:01   3.40392   9.2567   25.3  31.5218
  1855.0 2024/07/14 01:30:01   3.39999   9.1181   25.4  31.6040
  1856.0 2024/07/14 01:45:01   3.38801   8.9860   25.5  31.5974
  1857.0 2024/07/14 02:00:01   3.37095   8.7169   25.6  31.6601
  1858.0 2024/07/14 02:15:01   3.35800   8.5824   25.6  31.6453
  1859.0 2024/07/14 02:30:01   3.36808   8.6297   25.6  31.7082
  1860.0 2024/07/14 02:45:01   3.38999   8.7153   25.6  31.8600
  1861.0 2024/07/14 03:00:01   3.38056   8.7945   25.6  31.6907
  1862.0 2024/07/14 03:15:01   3.38744   8.8580   25.6  31.7055
  1863.0 2024/07/14 03:30:01   3.40239   9.0081   25.5  31.7265
  1864.0 2024/07/14 03:45:01   3.40441   9.1028   25.4  31.6631
  1865.0 2024/07/14 04:00:01   3.39844   9.2359   25.3  31.4838
  1866.0 2024/07/14 04:15:01   3.40758   9.2067   25.3  31.6037
  1867.0 2024/07/14 04:30:01   3.40771   9.2048   25.1  31.6067
  1868.0 2024/07/14 04:45:01   3.40789   9.1956   25.0  31.6168
  1869.0 2024/07/14 05:00:01   3.40921   9.2750   24.8  31.5602
  1870.0 2024/07/14 05:15:01   3.40085   9.0742   24.7  31.6520
  1871.0 2024/07/14 05:30:01   3.40003   9.0635   24.5  31.6532
  1872.0 2024/07/14 05:45:01   3.39912   9.0775   24.4  31.6315
  1873.0 2024/07/14 06:00:01   3.39768   9.0465   24.2  31.6442
  1874.0 2024/07/14 06:15:01   3.40353   9.2370   24.0  31.5358
  1875.0 2024/07/14 06:30:01   3.40449   9.2623   23.9  31.5233
  1876.0 2024/07/14 06:45:01   3.40384   9.2496   23.7  31.5280
  1877.0 2024/07/14 07:00:01   3.40301   9.2364   23.6  31.5311
  1878.0 2024/07/14 07:15:01   3.40281   9.2377   23.5  31.5279
  1879.0 2024/07/14 07:30:01   3.40175   9.2043   23.4  31.5467
  1880.0 2024/07/14 07:45:01   3.40173   9.2167   23.2  31.5355
  1881.0 2024/07/14 08:00:01   3.39938   9.1539   23.1  31.5670
  1882.0 2024/07/14 08:15:01   3.40118   9.1024   23.0  31.6312
  1883.0 2024/07/14 08:30:01   3.40347   9.1930   23.0  31.5745
  1884.0 2024/07/14 08:45:01   3.40167   9.0555   23.0  31.6779
  1885.0 2024/07/14 09:00:01   3.40301   9.2024   22.9  31.5614
  1886.0 2024/07/14 09:15:01   3.39980   9.1352   22.9  31.5879
  1887.0 2024/07/14 09:30:01   3.40058   9.1257   22.9  31.6044
  1888.0 2024/07/14 09:45:01   3.40098   9.0334   22.9  31.6906
  1889.0 2024/07/14 10:00:01   3.40051   9.0848   23.0  31.6399
  1890.0 2024/07/14 10:15:01   3.40057   9.0627   23.0  31.6601
  1891.0 2024/07/14 10:30:01   3.40435   9.2271   23.1  31.5533
  1892.0 2024/07/14 10:45:01   3.40034   9.0534   23.2  31.6660
  1893.0 2024/07/14 11:00:01   3.39566   8.8867   23.3  31.7662
  1894.0 2024/07/14 11:15:01   3.39705   8.9208   23.4  31.7501
  1895.0 2024/07/14 11:30:01   3.39251   8.7948   23.5  31.8157
  1896.0 2024/07/14 11:45:01   3.39489   8.8827   23.6  31.7616
  1897.0 2024/07/14 12:00:01   3.39673   8.9232   23.8  31.7444
  1898.0 2024/07/14 12:15:01   3.39870   8.9701   23.9  31.7229
  1899.0 2024/07/14 12:30:01   3.39828   8.9655   24.0  31.7226
  1900.0 2024/07/14 12:45:01   3.39931   9.0221   24.2  31.6828
  1901.0 2024/07/14 13:00:01   3.39906   9.0370   24.3  31.6669
  1902.0 2024/07/14 13:15:01   3.39915   9.0336   24.4  31.6708
  1903.0 2024/07/14 13:30:01   3.39899   9.0191   24.5  31.6819
  1904.0 2024/07/14 13:45:01   3.39969   9.0495   24.6  31.6621
  1905.0 2024/07/14 14:00:01   3.39852   9.2830   24.7  31.4435
  1906.0 2024/07/14 14:15:01   3.40621   9.2325   24.8  31.5670
  1907.0 2024/07/14 14:30:01   3.40307   9.1638   24.8  31.5955
  1908.0 2024/07/14 14:45:01   3.40181   9.0897   24.9  31.6482
  1909.0 2024/07/14 15:00:01   3.40493   9.1924   24.9  31.5892
  1910.0 2024/07/14 15:15:01   3.40404   9.1804   24.9  31.5907
  1911.0 2024/07/14 15:30:01   3.40306   9.1590   24.8  31.5995
  1912.0 2024/07/14 15:45:01   3.40265   9.1654   24.8  31.5897
  1913.0 2024/07/14 16:00:01   3.39122   9.2528   24.7  31.3950
  1914.0 2024/07/14 16:15:01   3.40264   9.1657   24.7  31.5893
  1915.0 2024/07/14 16:30:01   3.40385   9.1583   24.6  31.6084
  1916.0 2024/07/14 16:45:01   3.40360   9.1343   24.5  31.6272
  1917.0 2024/07/14 17:00:01   3.40232   9.0542   24.4  31.6852
  1918.0 2024/07/14 17:15:01   3.40163   9.0253   24.3  31.7039
  1919.0 2024/07/14 17:30:01   3.39931   8.9151   24.2  31.7782
  1920.0 2024/07/14 17:45:01   3.39775   8.9292   24.1  31.7496
  1921.0 2024/07/14 18:00:01   3.39692   8.8850   24.0  31.7804
  1922.0 2024/07/14 18:15:01   3.39510   8.8313   23.8  31.8098
  1923.0 2024/07/14 18:30:01   3.40002   8.9675   23.7  31.7390
  1924.0 2024/07/14 18:45:01   3.40543   9.1810   23.6  31.6050
  1925.0 2024/07/14 19:00:01   3.40519   9.1388   23.4  31.6401
  1926.0 2024/07/14 19:15:01   3.40362   9.1533   23.4  31.6110
  1927.0 2024/07/14 19:30:01   3.40416   9.1553   23.3  31.6148
  1928.0 2024/07/14 19:45:01   3.40482   9.1694   23.2  31.6092
  1929.0 2024/07/14 20:00:01   3.40401   9.2170   23.1  31.5587
  1930.0 2024/07/14 20:15:01   3.40516   9.1798   23.1  31.6035
  1931.0 2024/07/14 20:30:01   3.40313   9.2140   23.1  31.5523
  1932.0 2024/07/14 20:45:01   3.40550   9.2018   23.0  31.5875
  1933.0 2024/07/14 21:00:01   3.40568   9.1664   23.0  31.6208
  1934.0 2024/07/14 21:15:01   3.40550   9.2166   23.0  31.5745
  1935.0 2024/07/14 21:30:01   3.40540   9.1599   23.1  31.6236
  1936.0 2024/07/14 21:45:01   3.40522   9.1841   23.1  31.6003
  1937.0 2024/07/14 22:00:01   3.40457   9.1901   23.2  31.5882
  1938.0 2024/07/14 22:15:01   3.40471   9.1828   23.4  31.5960
  1939.0 2024/07/14 22:30:01   3.40478   9.1394   23.4  31.6353
  1940.0 2024/07/14 22:45:01   3.40122   9.0098   23.6  31.7137
  1941.0 2024/07/14 23:00:01   3.39606   8.8587   23.7  31.7952
  1942.0 2024/07/14 23:15:01   3.39859   8.9046   23.8  31.7804
  1943.0 2024/07/14 23:30:01   3.39698   8.8471   24.0  31.8151
  1944.0 2024/07/14 23:45:01   3.39876   8.8974   24.1  31.7884
  1945.0 2024/07/15 00:00:01   3.39578   8.8235   24.2  31.8237
  1946.0 2024/07/15 00:15:01   3.39708   8.8410   24.4  31.8214
  1947.0 2024/07/15 00:30:01   3.39277   8.7599   24.5  31.8493
  1948.0 2024/07/15 00:45:01   3.39571   8.8450   24.7  31.8034
  1949.0 2024/07/15 01:00:01   3.39390   8.7930   24.8  31.8312
  1950.0 2024/07/15 01:15:01   3.40131   9.0338   25.0  31.6926
  1951.0 2024/07/15 01:30:01   3.40113   9.0179   25.1  31.7050
  1952.0 2024/07/15 01:45:01   3.39852   8.9321   25.2  31.7543
  1953.0 2024/07/15 02:00:01   3.39807   8.9174   25.3  31.7628
  1954.0 2024/07/15 02:15:01   3.39888   8.9988   25.4  31.6985
  1955.0 2024/07/15 02:30:01   3.39892   8.9999   25.4  31.6979
  1956.0 2024/07/15 02:45:01   3.39771   8.9113   25.5  31.7645
  1957.0 2024/07/15 03:00:01   3.39855   8.9681   25.6  31.7224
  1958.0 2024/07/15 03:15:01   3.39842   8.9701   25.6  31.7193
  1959.0 2024/07/15 03:30:01   3.39883   8.9851   25.6  31.7101
  1960.0 2024/07/15 03:45:01   3.39881   8.9850   25.6  31.7100
  1961.0 2024/07/15 04:00:01   3.39953   9.0027   25.6  31.7017
  1962.0 2024/07/15 04:15:01   3.39897   9.0085   25.5  31.6908
  1963.0 2024/07/15 04:30:01   3.39811   8.9747   25.5  31.7120
  1964.0 2024/07/15 04:45:01   3.39732   8.9631   25.4  31.7142
  1965.0 2024/07/15 05:00:01   3.40028   9.0581   25.3  31.6603
  1966.0 2024/07/15 05:15:01   3.39623   9.1033   25.2  31.5783
  1967.0 2024/07/15 05:30:01   3.39962   9.0875   25.1  31.6274
  1968.0 2024/07/15 05:45:01   3.39719   9.0906   25.0  31.5996
  1969.0 2024/07/15 06:00:01   3.39324   8.9388   24.8  31.6939
  1970.0 2024/07/15 06:15:01   3.39343   8.9255   24.6  31.7078
  1971.0 2024/07/15 06:30:01   3.38864   9.0020   24.5  31.5901
  1972.0 2024/07/15 06:45:01   3.39397   8.9080   24.3  31.7292
  1973.0 2024/07/15 07:00:01   3.39229   8.9440   24.1  31.6797
  1974.0 2024/07/15 07:15:01   3.39291   8.9612   24.0  31.6708
  1975.0 2024/07/15 07:30:01   3.39266   8.9048   23.8  31.7186
  1976.0 2024/07/15 07:45:01   3.39298   8.8824   23.7  31.7420
  1977.0 2024/07/15 08:00:01   3.39349   8.9319   23.5  31.7031
  1978.0 2024/07/15 08:15:01   3.39251   8.8131   23.4  31.7993
  1979.0 2024/07/15 08:30:01   3.39072   8.7743   23.3  31.8155
  1980.0 2024/07/15 08:45:01   3.39059   8.7747   23.1  31.8139
  1981.0 2024/07/15 09:00:01   3.39041   8.7659   23.0  31.8200
  1982.0 2024/07/15 09:15:01   3.38920   8.8212   22.9  31.7578
  1983.0 2024/07/15 09:30:01   3.39183   8.9041   22.8  31.7111
  1984.0 2024/07/15 09:45:01   3.38933   8.8283   22.7  31.7529
  1985.0 2024/07/15 10:00:01   3.38346   8.8858   22.7  31.6406
  1986.0 2024/07/15 10:15:01   3.37628   8.8706   22.7  31.5797
  1987.0 2024/07/15 10:30:01   3.37459   8.8742   22.7  31.5590
  1988.0 2024/07/15 10:45:01   3.37184   8.8675   22.8  31.5364
  1989.0 2024/07/15 11:00:01   3.37477   8.8764   22.7  31.5588
  1990.0 2024/07/15 11:15:01   3.37755   8.9018   22.8  31.5651
  1991.0 2024/07/15 11:30:01   3.37313   8.8672   22.9  31.5500
  1992.0 2024/07/15 11:45:01   3.37388   8.8736   23.0  31.5520
  1993.0 2024/07/15 12:00:01   3.38948   8.7458   23.1  31.8283
  1994.0 2024/07/15 12:15:01   3.39062   8.7987   23.2  31.7927
  1995.0 2024/07/15 12:30:01   3.38584   8.6319   23.3  31.8929
  1996.0 2024/07/15 12:45:01   3.37961   8.4602   23.5  31.9827
  1997.0 2024/07/15 13:00:01   3.38267   8.5214   23.6  31.9594
  1998.0 2024/07/15 13:15:01   3.39002   8.7940   23.7  31.7905
  1999.0 2024/07/15 13:30:01   3.38130   8.8065   23.9  31.6885
  2000.0 2024/07/15 13:45:01   3.39081   8.7753   24.0  31.8153
  2001.0 2024/07/15 14:00:01   3.37640   8.7942   24.1  31.6484
  2002.0 2024/07/15 14:15:01   3.37638   8.8052   24.3  31.6383
  2003.0 2024/07/15 14:30:01   3.37611   8.7984   24.4  31.6415
  2004.0 2024/07/15 14:45:01   3.38296   8.7786   24.5  31.7304
  2005.0 2024/07/15 15:00:01   3.38323   8.7636   24.5  31.7467
  2006.0 2024/07/15 15:15:01   3.38437   8.7482   24.6  31.7723
  2007.0 2024/07/15 15:30:01   3.38287   8.7942   24.7  31.7154
  2008.0 2024/07/15 15:45:01   3.38341   8.7711   24.7  31.7418
  2009.0 2024/07/15 16:00:01   3.38151   8.8123   24.7  31.6851
  2010.0 2024/07/15 16:15:01   3.37812   8.8105   24.8  31.6515
  2011.0 2024/07/15 16:30:01   3.37744   8.8070   24.8  31.6475
  2012.0 2024/07/15 16:45:01   3.38198   8.8083   24.8  31.6935
  2013.0 2024/07/15 17:00:01   3.38060   8.8156   24.7  31.6728
  2014.0 2024/07/15 17:15:01   3.38261   8.8231   24.7  31.6869
  2015.0 2024/07/15 17:30:01   3.38401   8.7657   24.6  31.7529
  2016.0 2024/07/15 17:45:01   3.38426   8.7906   24.5  31.7332
  2017.0 2024/07/15 18:00:01   3.38379   8.8334   24.5  31.6901
  2018.0 2024/07/15 18:15:01   3.38442   8.8113   24.4  31.7164
  2019.0 2024/07/15 18:30:01   3.37887   8.8371   24.3  31.6357
  2020.0 2024/07/15 18:45:01   3.37874   8.8337   24.2  31.6375
  2021.0 2024/07/15 19:00:01   3.37953   8.8349   24.1  31.6446
  2022.0 2024/07/15 19:15:01   3.37632   8.8411   24.0  31.6059
  2023.0 2024/07/15 19:30:01   3.37432   8.8485   23.9  31.5785
  2024.0 2024/07/15 19:45:01   3.37665   8.8431   23.8  31.6075
  2025.0 2024/07/15 20:00:01   3.37594   8.8782   23.7  31.5690
  2026.0 2024/07/15 20:15:01   3.37656   8.8560   23.6  31.5952
  2027.0 2024/07/15 20:30:01   3.37473   8.8009   23.5  31.6253
  2028.0 2024/07/15 20:45:01   3.37470   8.7944   23.5  31.6309
  2029.0 2024/07/15 21:00:01   3.37720   8.8226   23.4  31.6317
  2030.0 2024/07/15 21:15:01   3.37786   8.8454   23.4  31.6183
  2031.0 2024/07/15 21:30:01   3.37764   8.8495   23.3  31.6123
  2032.0 2024/07/15 21:45:01   3.38012   8.8682   23.4  31.6213
  2033.0 2024/07/15 22:00:01   3.38216   8.9064   23.3  31.6086
  2034.0 2024/07/15 22:15:01   3.38210   8.9066   23.4  31.6077
  2035.0 2024/07/15 22:30:01   3.38355   8.9377   23.4  31.5952
  2036.0 2024/07/15 22:45:01   3.37990   8.9304   23.4  31.5637
  2037.0 2024/07/15 23:00:01   3.38090   8.9446   23.5  31.5615
  2038.0 2024/07/15 23:15:01   3.37891   8.9360   23.6  31.5484
  2039.0 2024/07/15 23:30:01   3.38060   8.8712   23.7  31.6236
  2040.0 2024/07/15 23:45:01   3.38849   8.9428   23.7  31.6416
  2041.0 2024/07/16 00:00:01   3.38146   8.8792   23.9  31.6253
  2042.0 2024/07/16 00:15:01   3.37940   8.8624   24.0  31.6188
  2043.0 2024/07/16 00:30:01   3.38840   8.7591   24.1  31.8047
  2044.0 2024/07/16 00:45:01   3.38405   8.8096   24.3  31.7141
  2045.0 2024/07/16 01:00:01   3.38036   8.8120   24.4  31.6735
  2046.0 2024/07/16 01:15:01   3.37442   8.8741   24.5  31.5566
  2047.0 2024/07/16 01:30:01   3.37419   9.0244   24.7  31.4208
  2048.0 2024/07/16 01:45:01   3.37534   8.9322   24.8  31.5143
  2049.0 2024/07/16 02:00:01   3.37440   8.9285   25.0  31.5078
  2050.0 2024/07/16 02:15:01   3.37765   8.7785   25.1  31.6750
  2051.0 2024/07/16 02:30:01   3.37437   8.9149   25.2  31.5194
  2052.0 2024/07/16 02:45:01   3.37459   8.9194   25.3  31.5177
  2053.0 2024/07/16 03:00:01   3.37474   8.9321   25.4  31.5079
  2054.0 2024/07/16 03:15:01   3.37549   8.9654   25.5  31.4862
  2055.0 2024/07/16 03:30:01   3.37681   8.8063   25.5  31.6413
  2056.0 2024/07/16 03:45:01   3.37719   8.7943   25.6  31.6559
  2057.0 2024/07/16 04:00:01   3.37470   8.8475   25.7  31.5826
  2058.0 2024/07/16 04:15:01   3.37493   8.8614   25.7  31.5726
  2059.0 2024/07/16 04:30:01   3.37568   8.8329   25.7  31.6058
  2060.0 2024/07/16 04:45:01   3.37568   8.8956   25.7  31.5500
  2061.0 2024/07/16 05:00:01   3.37684   8.8989   25.6  31.5591
  2062.0 2024/07/16 05:15:01   3.37088   8.9440   25.6  31.4573
  2063.0 2024/07/16 05:30:01   3.37514   8.9330   25.5  31.5113
  2064.0 2024/07/16 05:45:01   3.38330   8.9885   25.5  31.5465
  2065.0 2024/07/16 06:00:01   3.39211   9.0843   25.3  31.5526
  2066.0 2024/07/16 06:15:01   3.38735   8.9843   25.2  31.5922
  2067.0 2024/07/16 06:30:01   3.39458   9.0724   25.1  31.5888
  2068.0 2024/07/16 06:45:01   3.39530   9.0497   24.9  31.6165
  2069.0 2024/07/16 07:00:01   3.39464   9.0842   24.8  31.5791
  2070.0 2024/07/16 07:15:01   3.39255   9.0721   24.6  31.5683
  2071.0 2024/07/16 07:30:01   3.39771   9.0827   24.4  31.6123
  2072.0 2024/07/16 07:45:01   3.38706   9.0350   24.2  31.5447
  2073.0 2024/07/16 08:00:01   3.39768   9.0574   24.1  31.6346
  2074.0 2024/07/16 08:15:01   3.39704   9.0484   23.9  31.6360
  2075.0 2024/07/16 08:30:01   3.40218   9.0527   23.7  31.6854
  2076.0 2024/07/16 08:45:01   3.40283   9.0379   23.6  31.7054
  2077.0 2024/07/16 09:00:01   3.40762   8.9213   23.4  31.8593
  2078.0 2024/07/16 09:15:01   3.40346   8.9687   23.2  31.7738
  2079.0 2024/07/16 09:30:01   3.40297   9.0033   23.1  31.7379
  2080.0 2024/07/16 09:45:01   3.39796   8.9881   23.0  31.6997
  2081.0 2024/07/16 10:00:01   3.40128   8.9642   22.9  31.7553
  2082.0 2024/07/16 10:15:01   3.39934   9.0167   22.7  31.6884
  2083.0 2024/07/16 10:30:01   3.40095   9.0737   22.6  31.6545
  2084.0 2024/07/16 10:45:01   3.40029   8.9815   22.6  31.7298
  2085.0 2024/07/16 11:00:01   3.40042   9.0201   22.5  31.6967
  2086.0 2024/07/16 11:15:01   3.40037   9.0096   22.5  31.7056
  2087.0 2024/07/16 11:30:01   3.40473   9.1236   22.5  31.6492
  2088.0 2024/07/16 11:45:01   3.40761   9.1872   22.5  31.6224
  2089.0 2024/07/16 12:00:01   3.41006   9.2169   22.5  31.6213
  2090.0 2024/07/16 12:15:01   3.40711   9.1671   22.6  31.6351
  2091.0 2024/07/16 12:30:01   3.40960   9.2005   22.7  31.6311
  2092.0 2024/07/16 12:45:01   3.40797   9.1609   22.8  31.6494
  2093.0 2024/07/16 13:00:01   3.40103   8.9928   22.9  31.7272
  2094.0 2024/07/16 13:15:01   3.40324   8.9253   23.0  31.8104
  2095.0 2024/07/16 13:30:01   3.40454   8.9082   23.1  31.8391
  2096.0 2024/07/16 13:45:01   3.40527   8.9060   23.3  31.8486
  2097.0 2024/07/16 14:00:01   3.40297   8.9826   23.4  31.7561
  2098.0 2024/07/16 14:15:01   3.40255   8.9976   23.6  31.7384
  2099.0 2024/07/16 14:30:01   3.39953   9.0579   23.7  31.6534
  2100.0 2024/07/16 14:45:01   3.40248   9.0301   23.8  31.7086
  2101.0 2024/07/16 15:00:01   3.40244   9.0302   24.0  31.7079
  2102.0 2024/07/16 15:15:01   3.40852   9.2009   24.1  31.6190
  2103.0 2024/07/16 15:30:01   3.40633   9.1243   24.3  31.6643
  2104.0 2024/07/16 15:45:01   3.41001   9.1991   24.4  31.6357
  2105.0 2024/07/16 16:00:01   3.40735   9.1609   24.5  31.6422
  2106.0 2024/07/16 16:15:01   3.41466   9.2930   24.5  31.6004
  2107.0 2024/07/16 16:30:01   3.40725   9.3246   24.6  31.4965
  2108.0 2024/07/16 16:45:01   3.41132   9.1888   24.7  31.6583
  2109.0 2024/07/16 17:00:01   3.41243   9.1948   24.8  31.6643
  2110.0 2024/07/16 17:15:01   3.39899   9.0337   24.8  31.6688
  2111.0 2024/07/16 17:30:01   3.40493   9.0997   24.8  31.6715
  2112.0 2024/07/16 17:45:01   3.41324   9.3015   24.8  31.5782
  2113.0 2024/07/16 18:00:01   3.40537   9.3391   24.8  31.4643
  2114.0 2024/07/16 18:15:01   3.40564   9.3451   24.8  31.4618
  2115.0 2024/07/16 18:30:01   3.39472   9.2379   24.7  31.4441
  2116.0 2024/07/16 18:45:01   3.39492   9.2173   24.7  31.4643
  2117.0 2024/07/16 19:00:01   3.39133   9.1912   24.6  31.4505
  2118.0 2024/07/16 19:15:01   3.39233   9.1789   24.5  31.4717
  2119.0 2024/07/16 19:30:01   3.39537   9.2020   24.4  31.4825
  2120.0 2024/07/16 19:45:01   3.39547   9.1350   24.4  31.5429
  2121.0 2024/07/16 20:00:01   3.39650   9.1380   24.3  31.5508
  2122.0 2024/07/16 20:15:01   3.37817   8.9367   24.2  31.5398
  2123.0 2024/07/16 20:30:01   3.38111   8.9871   24.1  31.5257
  2124.0 2024/07/16 20:45:01   3.38172   8.8072   24.0  31.6921
  2125.0 2024/07/16 21:00:01   3.38310   8.8039   23.9  31.7095
  2126.0 2024/07/16 21:15:01   3.38733   8.8333   23.8  31.7273
  2127.0 2024/07/16 21:30:01   3.39220   8.8684   23.7  31.7465
  2128.0 2024/07/16 21:45:01   3.38954   8.8671   23.6  31.7200
  2129.0 2024/07/16 22:00:01   3.36786   8.7249   23.6  31.6217
  2130.0 2024/07/16 22:15:01   3.38666   9.0030   23.5  31.5692
  2131.0 2024/07/16 22:30:01   3.39215   9.1540   23.5  31.4922
  2132.0 2024/07/16 22:45:01   3.39116   9.2041   23.5  31.4378
  2133.0 2024/07/16 23:00:01   3.37909   9.0058   23.4  31.4885
  2134.0 2024/07/16 23:15:01   3.37582   8.9912   23.5  31.4676
  2135.0 2024/07/16 23:30:01   3.38690   9.1144   23.5  31.4731
  2136.0 2024/07/16 23:45:01   3.38793   9.1175   23.5  31.4810
  2137.0 2024/07/17 00:00:01   3.38849   9.1337   23.6  31.4724
  2138.0 2024/07/17 00:15:01   3.38953   9.1506   23.7  31.4682
  2139.0 2024/07/17 00:30:01   3.38664   9.0899   23.7  31.4919
  2140.0 2024/07/17 00:45:01   3.39765   9.1737   23.8  31.5312
  2141.0 2024/07/17 01:00:01   3.39024   8.8520   24.0  31.7406
  2142.0 2024/07/17 01:15:01   3.39191   8.8500   24.1  31.7597
  2143.0 2024/07/17 01:30:01   3.39744   9.1522   24.2  31.5480
  2144.0 2024/07/17 01:45:01   3.39616   8.9280   24.3  31.7340
  2145.0 2024/07/17 02:00:01   3.39263   9.1450   24.5  31.5046
  2146.0 2024/07/17 02:15:01   3.40354   9.1922   24.6  31.5752
  2147.0 2024/07/17 02:30:01   3.40327   9.1522   24.8  31.6077
  2148.0 2024/07/17 02:45:01   3.40107   9.1780   24.9  31.5622
  2149.0 2024/07/17 03:00:01   3.40316   9.1757   25.0  31.5857
  2150.0 2024/07/17 03:15:01   3.39064   8.8765   25.2  31.7223
  2151.0 2024/07/17 03:30:01   3.39090   8.8807   25.3  31.7213
  2152.0 2024/07/17 03:45:01   3.40365   9.1698   25.4  31.5959
  2153.0 2024/07/17 04:00:01   3.39482   8.9403   25.6  31.7086
  2154.0 2024/07/17 04:15:01   3.39121   8.9063   25.6  31.7014
  2155.0 2024/07/17 04:30:01   3.40168   9.1527   25.7  31.5906
  2156.0 2024/07/17 04:45:01   3.39822   9.0820   25.8  31.6176
  2157.0 2024/07/17 05:00:01   3.39733   9.1788   25.8  31.5225
  2158.0 2024/07/17 05:15:01   3.39673   9.1567   25.8  31.5360
  2159.0 2024/07/17 05:30:01   3.39766   9.1210   25.8  31.5772
  2160.0 2024/07/17 05:45:01   3.37928   8.9038   25.8  31.5799
  2161.0 2024/07/17 06:00:01   3.38473   8.9585   25.7  31.5877
  2162.0 2024/07/17 06:15:01   3.37575   8.8510   25.7  31.5903
  2163.0 2024/07/17 06:30:01   3.37384   8.8061   25.7  31.6105
  2164.0 2024/07/17 06:45:01   3.38719   8.9585   25.5  31.6133
  2165.0 2024/07/17 07:00:01   3.39133   9.0050   25.4  31.6150
  2166.0 2024/07/17 07:15:01   3.38098   9.0224   25.3  31.4925
  2167.0 2024/07/17 07:30:01   3.38478   9.0338   25.1  31.5218
  2168.0 2024/07/17 07:45:01   3.38436   9.0725   25.0  31.4833
  2169.0 2024/07/17 08:00:01   3.38372   9.0996   24.8  31.4528
  2170.0 2024/07/17 08:15:01   3.38702   9.0804   24.6  31.5038
  2171.0 2024/07/17 08:30:01   3.38190   9.0746   24.4  31.4562
  2172.0 2024/07/17 08:45:01   3.39065   9.0953   24.2  31.5282
  2173.0 2024/07/17 09:00:01   3.38260   9.0735   24.0  31.4647
  2174.0 2024/07/17 09:15:01   3.37613   9.0556   23.8  31.4137
  2175.0 2024/07/17 09:30:01   3.37809   8.9187   23.6  31.5553
  2176.0 2024/07/17 09:45:01   3.38068   8.9400   23.4  31.5633
  2177.0 2024/07/17 10:00:01   3.38773   8.8775   23.2  31.6921
  2178.0 2024/07/17 10:15:01   3.38604   8.8880   23.0  31.6653
  2179.0 2024/07/17 10:30:01   3.37329   8.9006   22.9  31.5219
  2180.0 2024/07/17 10:45:01   3.36518   8.8436   22.7  31.4885
  2181.0 2024/07/17 11:00:01   3.37670   8.8840   22.5  31.5723
  2182.0 2024/07/17 11:15:01   3.37377   8.8509   22.5  31.5713
  2183.0 2024/07/17 11:30:01   3.37490   8.8426   22.4  31.5904
  2184.0 2024/07/17 11:45:01   3.37269   8.8102   22.3  31.5964
  2185.0 2024/07/17 12:00:01   3.36459   8.7759   22.2  31.5428
  2186.0 2024/07/17 12:15:01   3.35820   8.8219   22.2  31.4356
  2187.0 2024/07/17 12:30:01   3.36091   8.9452   22.2  31.3546
  2188.0 2024/07/17 12:45:01   3.35501   8.8108   22.2  31.4122
  2189.0 2024/07/17 13:00:01   3.35602   8.7897   22.3  31.4414
  2190.0 2024/07/17 13:15:01   3.36018   9.1629   22.3  31.1559
  2191.0 2024/07/17 13:30:01   3.35363   8.8309   22.4  31.3800
  2192.0 2024/07/17 13:45:01   3.37510   8.8672   22.6  31.5706
  2193.0 2024/07/17 14:00:01   3.38907   8.8898   22.7  31.6953
  2194.0 2024/07/17 14:15:01   3.38187   8.6459   22.8  31.8390
  2195.0 2024/07/17 14:30:01   3.38542   8.5821   23.0  31.9336
  2196.0 2024/07/17 14:45:01   3.38003   8.8920   23.1  31.5994
  2197.0 2024/07/17 15:00:01   3.37536   8.8942   23.3  31.5490
  2198.0 2024/07/17 15:15:01   3.35701   8.7937   23.4  31.4477
  2199.0 2024/07/17 15:30:01   3.35965   8.9108   23.6  31.3714
  2200.0 2024/07/17 15:45:01   3.36593   8.8127   23.8  31.5233
  2201.0 2024/07/17 16:00:01   3.36318   8.8330   23.9  31.4767
  2202.0 2024/07/17 16:15:01   3.38040   8.8852   24.1  31.6088
  2203.0 2024/07/17 16:30:01   3.35989   8.8882   24.2  31.3935
  2204.0 2024/07/17 16:45:01   3.35920   8.9183   24.4  31.3597
  2205.0 2024/07/17 17:00:01   3.35267   9.0580   24.5  31.1694
  2206.0 2024/07/17 17:15:01   3.35144   9.0184   24.6  31.1914
  2207.0 2024/07/17 17:30:01   3.35288   8.9684   24.7  31.2501
  2208.0 2024/07/17 17:45:01   3.34716   9.0315   24.8  31.1357
  2209.0 2024/07/17 18:00:01   3.35221   8.9955   24.9  31.2192
  2210.0 2024/07/17 18:15:01   3.37081   8.8153   24.9  31.5712
  2211.0 2024/07/17 18:30:01   3.36886   8.8066   25.0  31.5586
  2212.0 2024/07/17 18:45:01   3.35704   8.8695   25.0  31.3802
  2213.0 2024/07/17 19:00:01   3.37053   8.8416   25.0  31.5448
  2214.0 2024/07/17 19:15:01   3.36962   8.8554   25.0  31.5232
  2215.0 2024/07/17 19:30:01   3.36851   8.8295   24.9  31.5346
  2216.0 2024/07/17 19:45:01   3.36438   8.8076   24.9  31.5112
  2217.0 2024/07/17 20:00:01   3.35990   8.7790   24.8  31.4902
  2218.0 2024/07/17 20:15:01   3.35356   8.9446   24.8  31.2780
  2219.0 2024/07/17 20:30:01   3.36502   8.9368   24.7  31.4035
  2220.0 2024/07/17 20:45:01   3.35794   8.8507   24.6  31.4063
  2221.0 2024/07/17 21:00:01   3.36381   8.9416   24.5  31.3869
  2222.0 2024/07/17 21:15:01   3.35858   8.9047   24.4  31.3654
  2223.0 2024/07/17 21:30:01   3.37418   8.9060   24.3  31.5258
  2224.0 2024/07/17 21:45:01   3.37409   8.8963   24.2  31.5336
  2225.0 2024/07/17 22:00:01   3.36845   8.7686   24.1  31.5886
  2226.0 2024/07/17 22:15:01   3.37352   8.8612   23.9  31.5589
  2227.0 2024/07/17 22:30:01   3.37201   8.8681   23.8  31.5372
  2228.0 2024/07/17 22:45:01   3.37373   8.8506   23.7  31.5706
  2229.0 2024/07/17 23:00:01   3.37340   8.8486   23.7  31.5689
  2230.0 2024/07/17 23:15:01   3.37486   8.7538   23.6  31.6687
  2231.0 2024/07/17 23:30:01   3.37503   8.7662   23.5  31.6595
  2232.0 2024/07/17 23:45:01   3.37483   8.7579   23.5  31.6647
  2233.0 2024/07/18 00:00:01   3.36977   8.8007   23.5  31.5740
  2234.0 2024/07/18 00:15:01   3.36057   8.7779   23.5  31.4987
  2235.0 2024/07/18 00:30:01   3.35791   8.7900   23.5  31.4603
  2236.0 2024/07/18 00:45:01   3.36167   8.7287   23.5  31.5538
  2237.0 2024/07/18 01:00:01   3.35990   8.9404   23.6  31.3478
  2238.0 2024/07/18 01:15:01   3.35332   8.9952   23.7  31.2316
  2239.0 2024/07/18 01:30:01   3.35015   9.0497   23.8  31.1510
  2240.0 2024/07/18 01:45:01   3.35945   8.8921   23.9  31.3857
  2241.0 2024/07/18 02:00:01   3.35866   8.8879   24.0  31.3811
  2242.0 2024/07/18 02:15:01   3.35911   8.7733   24.1  31.4873
  2243.0 2024/07/18 02:30:01   3.37888   8.7374   24.2  31.7250
  2244.0 2024/07/18 02:45:01   3.38141   8.7211   24.4  31.7659
  2245.0 2024/07/18 03:00:01   3.36173   8.7178   24.6  31.5637
  2246.0 2024/07/18 03:15:01   3.35962   8.7780   24.7  31.4882
  2247.0 2024/07/18 03:30:01   3.35274   8.9181   24.9  31.2929
  2248.0 2024/07/18 03:45:01   3.35940   8.8309   25.1  31.4388
  2249.0 2024/07/18 04:00:01   3.36061   8.7431   25.2  31.5293
  2250.0 2024/07/18 04:15:01   3.35927   8.7512   25.4  31.5080
  2251.0 2024/07/18 04:30:01   3.35458   8.9446   25.5  31.2882
  2252.0 2024/07/18 04:45:01   3.35237   8.9712   25.7  31.2419
  2253.0 2024/07/18 05:00:01   3.35193   8.9780   25.8  31.2314
  2254.0 2024/07/18 05:15:01   3.35341   8.9747   25.9  31.2495
  2255.0 2024/07/18 05:30:01   3.35579   8.9165   26.0  31.3253
  2256.0 2024/07/18 05:45:01   3.35562   8.9795   26.0  31.2681
  2257.0 2024/07/18 06:00:01   3.35587   8.9573   26.1  31.2901
  2258.0 2024/07/18 06:15:01   3.35672   8.9524   26.1  31.3032
  2259.0 2024/07/18 06:30:01   3.35883   8.8331   26.1  31.4305
  2260.0 2024/07/18 06:45:01   3.35986   8.8070   26.0  31.4644
  2261.0 2024/07/18 07:00:01   3.35924   8.8627   26.0  31.4085
  2262.0 2024/07/18 07:15:01   3.36261   8.8907   25.9  31.4188
  2263.0 2024/07/18 07:30:01   3.35384   8.9498   25.8  31.2759
  2264.0 2024/07/18 07:45:01   3.36239   8.9189   25.7  31.3917
  2265.0 2024/07/18 08:00:01   3.36517   8.8084   25.6  31.5185
  2266.0 2024/07/18 08:15:01   3.36506   8.8003   25.4  31.5246
  2267.0 2024/07/18 08:30:01   3.36296   8.7935   25.3  31.5088
  2268.0 2024/07/18 08:45:01   3.36506   8.8019   25.1  31.5233
  2269.0 2024/07/18 09:00:01   3.36639   8.7713   24.9  31.5644
  2270.0 2024/07/18 09:15:01   3.36754   8.7679   24.6  31.5795
  2271.0 2024/07/18 09:30:01   3.36630   8.7888   24.4  31.5482
  2272.0 2024/07/18 09:45:01   3.36184   8.8126   24.1  31.4808
  2273.0 2024/07/18 10:00:01   3.36415   8.7482   23.9  31.5621
  2274.0 2024/07/18 10:15:01   3.36384   8.7766   23.6  31.5337
  2275.0 2024/07/18 10:30:01   3.36568   8.7506   23.4  31.5761
  2276.0 2024/07/18 10:45:01   3.36812   8.6998   23.2  31.6470
  2277.0 2024/07/18 11:00:01   3.36368   8.7652   22.9  31.5425
  2278.0 2024/07/18 11:15:01   3.36225   8.7721   22.7  31.5216
  2279.0 2024/07/18 11:30:01   3.36759   8.7941   22.5  31.5576
  2280.0 2024/07/18 11:45:01   3.35670   8.9088   22.3  31.3431
  2281.0 2024/07/18 12:00:01   3.36735   8.7620   22.2  31.5839
  2282.0 2024/07/18 12:15:01   3.36655   8.8799   22.1  31.4708
  2283.0 2024/07/18 12:30:01   3.36393   8.8869   22.0  31.4376
  2284.0 2024/07/18 12:45:01   3.36507   8.8680   21.9  31.4660
  2285.0 2024/07/18 13:00:01   3.36212   8.8610   21.9  31.4418
  2286.0 2024/07/18 13:15:01   3.36012   8.9183   21.9  31.3703
  2287.0 2024/07/18 13:30:01   3.35982   8.9397   21.9  31.3484
  2288.0 2024/07/18 13:45:01   3.36221   8.9056   21.9  31.4031
  2289.0 2024/07/18 14:00:01   3.35821   8.9668   22.0  31.3077
  2290.0 2024/07/18 14:15:01   3.35995   8.8844   22.1  31.3984
  2291.0 2024/07/18 14:30:01   3.35064   8.9635   22.2  31.2323
  2292.0 2024/07/18 14:45:01   3.36810   8.7160   22.3  31.6328
  2293.0 2024/07/18 15:00:01   3.37099   8.7419   22.5  31.6396
  2294.0 2024/07/18 15:15:01   3.36512   8.6262   22.7  31.6818
  2295.0 2024/07/18 15:30:01   3.36285   8.7280   22.8  31.5670
  2296.0 2024/07/18 15:45:01   3.35415   8.8490   23.0  31.3692
  2297.0 2024/07/18 16:00:01   3.35500   8.7350   23.2  31.4790
  2298.0 2024/07/18 16:15:01   3.34755   8.9677   23.4  31.1962
  2299.0 2024/07/18 16:30:01   3.34350   9.0798   23.6  31.0562
  2300.0 2024/07/18 16:45:01   3.34330   9.0694   23.8  31.0633
  2301.0 2024/07/18 17:00:01   3.33703   9.1158   24.0  30.9582
  2302.0 2024/07/18 17:15:01   3.34684   9.0275   24.2  31.1361
  2303.0 2024/07/18 17:30:01   3.34696   9.0206   24.4  31.1433
  2304.0 2024/07/18 17:45:01   3.33707   9.1379   24.5  30.9392
  2305.0 2024/07/18 18:00:01   3.33879   9.1286   24.7  30.9649
  2306.0 2024/07/18 18:15:01   3.34670   9.0165   24.8  31.1440
  2307.0 2024/07/18 18:30:01   3.34753   8.9843   24.9  31.1808
  2308.0 2024/07/18 18:45:01   3.34905   8.9957   25.0  31.1864
  2309.0 2024/07/18 19:00:01   3.34760   8.9391   25.1  31.2211
  2310.0 2024/07/18 19:15:01   3.34727   8.8960   25.2  31.2555
  2311.0 2024/07/18 19:30:01   3.35327   9.0352   25.2  31.1953
  2312.0 2024/07/18 19:45:01   3.35480   9.0211   25.2  31.2234
  2313.0 2024/07/18 20:00:01   3.35593   9.0943   25.2  31.1709
  2314.0 2024/07/18 20:15:01   3.35586   9.0961   25.2  31.1686
  2315.0 2024/07/18 20:30:01   3.35673   9.0150   25.2  31.2487
  2316.0 2024/07/18 20:45:01   3.35621   8.9062   25.1  31.3391
  2317.0 2024/07/18 21:00:01   3.35801   8.9649   25.0  31.3060
  2318.0 2024/07/18 21:15:01   3.36002   9.0399   24.9  31.2608
  2319.0 2024/07/18 21:30:01   3.36069   9.0690   24.8  31.2422
  2320.0 2024/07/18 21:45:01   3.35989   8.9499   24.7  31.3388
  2321.0 2024/07/18 22:00:01   3.36033   8.8651   24.6  31.4183
  2322.0 2024/07/18 22:15:01   3.35930   8.9573   24.5  31.3263
  2323.0 2024/07/18 22:30:01   3.35993   8.9671   24.3  31.3242
  2324.0 2024/07/18 22:45:01   3.36110   8.9471   24.2  31.3540
  2325.0 2024/07/18 23:00:01   3.36005   8.9047   24.0  31.3806
  2326.0 2024/07/18 23:15:01   3.36186   8.8258   23.9  31.4693
  2327.0 2024/07/18 23:30:01   3.35863   8.8236   23.8  31.4378
  2328.0 2024/07/18 23:45:01   3.36334   8.7673   23.7  31.5368
  2329.0 2024/07/19 00:00:01   3.35220   8.7907   23.5  31.4003
  2330.0 2024/07/19 00:15:01   3.35177   8.8826   23.5  31.3147
  2331.0 2024/07/19 00:30:01   3.35536   8.9399   23.4  31.3013
  2332.0 2024/07/19 00:45:01   3.35814   8.7880   23.4  31.4644
  2333.0 2024/07/19 01:00:01   3.35343   8.8982   23.3  31.3182
  2334.0 2024/07/19 01:15:01   3.35719   8.9119   23.3  31.3450
  2335.0 2024/07/19 01:30:01   3.35118   9.0279   23.4  31.1808
  2336.0 2024/07/19 01:45:01   3.34719   9.0061   23.4  31.1588
  2337.0 2024/07/19 02:00:01   3.35746   8.9131   23.5  31.3467
  2338.0 2024/07/19 02:15:01   3.35975   8.9216   23.6  31.3628
  2339.0 2024/07/19 02:30:01   3.36226   8.9889   23.7  31.3293
  2340.0 2024/07/19 02:45:01   3.36392   8.8154   23.8  31.5000
  2341.0 2024/07/19 03:00:01   3.36287   8.7904   24.0  31.5112
  2342.0 2024/07/19 03:15:01   3.36288   8.8257   24.1  31.4799
  2343.0 2024/07/19 03:30:01   3.36167   8.9206   24.3  31.3833
  2344.0 2024/07/19 03:45:01   3.35993   8.9184   24.5  31.3672
  2345.0 2024/07/19 04:00:01   3.36036   8.9045   24.7  31.3838
  2346.0 2024/07/19 04:15:01   3.34409   9.0234   24.9  31.1111
  2347.0 2024/07/19 04:30:01   3.34384   9.0577   25.1  31.0784
  2348.0 2024/07/19 04:45:01   3.34341   9.1062   25.3  31.0317
  2349.0 2024/07/19 05:00:01   3.36207   8.8635   25.5  31.4374
  2350.0 2024/07/19 05:15:01   3.36310   8.7381   25.6  31.5595
  2351.0 2024/07/19 05:30:01   3.35175   8.8464   25.8  31.3454
  2352.0 2024/07/19 05:45:01   3.35081   8.8644   26.0  31.3197
  2353.0 2024/07/19 06:00:01   3.35072   8.8775   26.1  31.3072
  2354.0 2024/07/19 06:15:01   3.35039   8.8846   26.2  31.2974
  2355.0 2024/07/19 06:30:01   3.35095   8.8689   26.3  31.3170
  2356.0 2024/07/19 06:45:01   3.35580   8.8467   26.3  31.3869
  2357.0 2024/07/19 07:00:01   3.35134   9.0083   26.3  31.1984
  2358.0 2024/07/19 07:15:01   3.35035   9.0202   26.4  31.1778
  2359.0 2024/07/19 07:30:01   3.35520   8.8250   26.3  31.3999
  2360.0 2024/07/19 07:45:01   3.35576   8.8387   26.2  31.3937
  2361.0 2024/07/19 08:00:01   3.35886   8.7970   26.2  31.4627
  2362.0 2024/07/19 08:15:01   3.36170   8.7457   26.1  31.5379
  2363.0 2024/07/19 08:30:01   3.36260   8.7579   26.0  31.5365
  2364.0 2024/07/19 08:45:01   3.36359   8.6961   25.8  31.6020
  2365.0 2024/07/19 09:00:01   3.36431   8.7146   25.6  31.5931
  2366.0 2024/07/19 09:15:01   3.36762   8.8552   25.4  31.5024
  2367.0 2024/07/19 09:30:01   3.36267   8.9270   25.2  31.3877
  2368.0 2024/07/19 09:45:01   3.36711   8.9137   24.9  31.4455
  2369.0 2024/07/19 10:00:01   3.36635   8.8781   24.7  31.4693
  2370.0 2024/07/19 10:15:01   3.36768   8.7749   24.4  31.5749
  2371.0 2024/07/19 10:30:01   3.36825   8.9065   24.1  31.4640
  2372.0 2024/07/19 10:45:01   3.36851   9.0079   23.9  31.3772
  2373.0 2024/07/19 11:00:01   3.36543   8.8607   23.6  31.4756
  2374.0 2024/07/19 11:15:01   3.36673   8.8102   23.4  31.5339
  2375.0 2024/07/19 11:30:01   3.36056   8.8051   23.1  31.4746
  2376.0 2024/07/19 11:45:01   3.36453   8.8139   22.8  31.5081
  2377.0 2024/07/19 12:00:01   3.36746   9.0076   22.6  31.3671
  2378.0 2024/07/19 12:15:01   3.36760   9.0822   22.4  31.3030
  2379.0 2024/07/19 12:30:01   3.36706   9.0830   22.1  31.2968
  2380.0 2024/07/19 12:45:01   3.36439   9.0553   21.9  31.2938
  2381.0 2024/07/19 13:00:01   3.36453   9.0895   21.8  31.2653
  2382.0 2024/07/19 13:15:01   3.36619   9.2095   21.6  31.1773
  2383.0 2024/07/19 13:30:01   3.36611   9.3284   21.6  31.0729
  2384.0 2024/07/19 13:45:01   3.36095   9.3929   21.5  30.9642
  2385.0 2024/07/19 14:00:01   3.36668   9.3932   21.5  31.0226
  2386.0 2024/07/19 14:15:01   3.35869   9.4441   21.5  30.8970
  2387.0 2024/07/19 14:30:01   3.35878   9.4548   21.6  30.8887
  2388.0 2024/07/19 14:45:01   3.34592   9.5492   21.6  30.6767
  2389.0 2024/07/19 15:00:01   3.33606   9.5434   21.7  30.5814
  2390.0 2024/07/19 15:15:01   3.36730   9.2538   21.9  31.1499
  2391.0 2024/07/19 15:30:01   3.36653   9.0566   22.0  31.3147
  2392.0 2024/07/19 15:45:01   3.34467   9.4266   22.2  30.7688
  2393.0 2024/07/19 16:00:01   3.36652   9.3240   22.4  31.0806
  2394.0 2024/07/19 16:15:01   3.33648   9.4670   22.6  30.6505
  2395.0 2024/07/19 16:30:01   3.33521   9.4698   22.9  30.6351
  2396.0 2024/07/19 16:45:01   3.32979   9.4882   23.1  30.5641
  2397.0 2024/07/19 17:00:01   3.32851   9.4977   23.4  30.5429
  2398.0 2024/07/19 17:15:01   3.32737   9.5086   23.6  30.5220
  2399.0 2024/07/19 17:30:01   3.32820   9.4978   23.8  30.5394
  2400.0 2024/07/19 17:45:01   3.32851   9.4987   24.1  30.5418
  2401.0 2024/07/19 18:00:01   3.32909   9.5045   24.3  30.5426
  2402.0 2024/07/19 18:15:01   3.33502   9.4607   24.5  30.6403
  2403.0 2024/07/19 18:30:01   3.32813   9.5119   24.7  30.5264
  2404.0 2024/07/19 18:45:01   3.32661   9.5407   24.9  30.4864
  2405.0 2024/07/19 19:00:01   3.32874   9.5311   25.0  30.5162
  2406.0 2024/07/19 19:15:01   3.34266   9.4218   25.2  30.7511
  2407.0 2024/07/19 19:30:01   3.35000   9.3492   25.3  30.8885
  2408.0 2024/07/19 19:45:01   3.35859   9.3016   25.4  31.0175
  2409.0 2024/07/19 20:00:01   3.36505   9.1493   25.5  31.2166
  2410.0 2024/07/19 20:15:01   3.36402   9.2039   25.5  31.1582
  2411.0 2024/07/19 20:30:01   3.36321   9.2708   25.6  31.0915
  2412.0 2024/07/19 20:45:01   3.36364   9.2665   25.5  31.0997
  2413.0 2024/07/19 21:00:01   3.36474   9.1689   25.5  31.1962
  2414.0 2024/07/19 21:15:01   3.36558   9.1581   25.5  31.2143
  2415.0 2024/07/19 21:30:01   3.36596   9.1346   25.4  31.2389
  2416.0 2024/07/19 21:45:01   3.36645   9.1091   25.3  31.2663
  2417.0 2024/07/19 22:00:01   3.36465   9.1062   25.2  31.2503
  2418.0 2024/07/19 22:15:01   3.36376   9.1359   25.0  31.2152
  2419.0 2024/07/19 22:30:01   3.35740   9.2986   24.9  31.0082
  2420.0 2024/07/19 22:45:01   3.36331   9.1617   24.7  31.1882
  2421.0 2024/07/19 23:00:01   3.36366   9.0472   24.5  31.2922
  2422.0 2024/07/19 23:15:01   3.35872   9.0164   24.4  31.2683
  2423.0 2024/07/19 23:30:01   3.36479   8.9420   24.2  31.3968
  2424.0 2024/07/19 23:45:01   3.36623   8.9314   24.0  31.4211
  2425.0 2024/07/20 00:00:01   3.36051   8.9745   23.8  31.3239
  2426.0 2024/07/20 00:15:01   3.36274   8.9544   23.7  31.3648
  2427.0 2024/07/20 00:30:01   3.35155   9.0019   23.5  31.2075
  2428.0 2024/07/20 00:45:01   3.35181   8.9775   23.4  31.2316
  2429.0 2024/07/20 01:00:01   3.34860   9.0440   23.3  31.1402
  2430.0 2024/07/20 01:15:01   3.34728   9.0068   23.2  31.1591
  2431.0 2024/07/20 01:30:01   3.34728   9.0185   23.2  31.1490
  2432.0 2024/07/20 01:45:01   3.34716   9.0040   23.1  31.1604
  2433.0 2024/07/20 02:00:01   3.34383   9.0559   23.1  31.0807
  2434.0 2024/07/20 02:15:01   3.34122   9.0877   23.2  31.0261
  2435.0 2024/07/20 02:30:01   3.33764   9.1038   23.2  30.9753
  2436.0 2024/07/20 02:45:01   3.34254   9.0932   23.3  31.0348
  2437.0 2024/07/20 03:00:01   3.34574   9.0637   23.4  31.0935
  2438.0 2024/07/20 03:15:01   3.34869   9.0530   23.5  31.1332
  2439.0 2024/07/20 03:30:01   3.35008   9.0382   23.7  31.1603
  2440.0 2024/07/20 03:45:01   3.35009   9.0350   23.8  31.1632
  2441.0 2024/07/20 04:00:01   3.35258   9.0275   24.0  31.1955
  2442.0 2024/07/20 04:15:01   3.35066   9.0308   24.2  31.1727
  2443.0 2024/07/20 04:30:01   3.34996   9.0499   24.5  31.1486
  2444.0 2024/07/20 04:45:01   3.35892   9.0483   24.7  31.2423
  2445.0 2024/07/20 05:00:01   3.34942   9.0547   24.9  31.1386
  2446.0 2024/07/20 05:15:01   3.33820   9.1804   25.2  30.9136
  2447.0 2024/07/20 05:30:01   3.36004   9.2309   25.4  31.0939
  2448.0 2024/07/20 05:45:01   3.34708   9.3804   25.6  30.8317
  2449.0 2024/07/20 06:00:01   3.34759   9.5054   25.8  30.7295
  2450.0 2024/07/20 06:15:01   3.34977   9.4912   26.0  30.7637
  2451.0 2024/07/20 06:30:01   3.34920   9.5661   26.2  30.6938
  2452.0 2024/07/20 06:45:01   3.35111   9.4891   26.3  30.7790
  2453.0 2024/07/20 07:00:01   3.35356   9.3496   26.5  30.9241
  2454.0 2024/07/20 07:15:01   3.35073   9.3673   26.5  30.8799
  2455.0 2024/07/20 07:30:01   3.35083   9.3578   26.7  30.8890
  2456.0 2024/07/20 07:45:01   3.34756   9.5218   26.7  30.7148
  2457.0 2024/07/20 08:00:01   3.34796   9.6567   26.7  30.6036
  2458.0 2024/07/20 08:15:01   3.36061  10.0439   26.6  30.4037
  2459.0 2024/07/20 08:30:01   3.39600  10.2647   26.6  30.5722
  2460.0 2024/07/20 08:45:01   3.38523   9.7934   26.5  30.8643
  2461.0 2024/07/20 09:00:01   3.39390   9.9472   26.4  30.8203
  2462.0 2024/07/20 09:15:01   3.36410   9.2399   26.2  31.1273
  2463.0 2024/07/20 09:30:01   3.36379   9.3035   26.0  31.0689
  2464.0 2024/07/20 09:45:01   3.37317   9.4649   25.7  31.0249
  2465.0 2024/07/20 10:00:01   3.36630   9.4389   25.5  30.9774
  2466.0 2024/07/20 10:15:01   3.36202   9.1541   25.3  31.1812
  2467.0 2024/07/20 10:30:01   3.35913   9.0787   25.0  31.2176
  2468.0 2024/07/20 10:45:01   3.35851   9.0652   24.7  31.2232
  2469.0 2024/07/20 11:00:01   3.35724   8.7381   24.4  31.4990
  2470.0 2024/07/20 11:15:01   3.35609   8.6324   24.0  31.5814
  2471.0 2024/07/20 11:30:01   3.35777   8.6288   23.7  31.6022
  2472.0 2024/07/20 11:45:01   3.35964   8.6802   23.5  31.5760
  2473.0 2024/07/20 12:00:01   3.35852   8.8720   23.2  31.3941
  2474.0 2024/07/20 12:15:01   3.35438   8.9564   22.9  31.2769
  2475.0 2024/07/20 12:30:01   3.35620   8.9124   22.6  31.3346
  2476.0 2024/07/20 12:45:01   3.35548   8.9221   22.3  31.3187
  2477.0 2024/07/20 13:00:01   3.35430   8.9357   22.0  31.2946
  2478.0 2024/07/20 13:15:01   3.35343   8.9663   21.8  31.2588
  2479.0 2024/07/20 13:30:01   3.34829   9.0134   21.6  31.1645
  2480.0 2024/07/20 13:45:01   3.35128   8.9953   21.5  31.2114
  2481.0 2024/07/20 14:00:01   3.34405   9.0621   21.3  31.0784
  2482.0 2024/07/20 14:15:01   3.34005   9.1237   21.3  30.9836
  2483.0 2024/07/20 14:30:01   3.35052   9.4996   21.2  30.7662
  2484.0 2024/07/20 14:45:01   3.35548   9.5499   21.2  30.7735
  2485.0 2024/07/20 15:00:01   3.35576   9.4927   21.2  30.8254
  2486.0 2024/07/20 15:15:01   3.35655   9.3175   21.3  30.9846
  2487.0 2024/07/20 15:30:01   3.35606   9.1941   21.4  31.0868
  2488.0 2024/07/20 15:45:01   3.35517   9.1253   21.5  31.1375
  2489.0 2024/07/20 16:00:01   3.35435   9.4099   21.7  30.8822
  2490.0 2024/07/20 16:15:01   3.35197   9.2107   21.9  31.0302
  2491.0 2024/07/20 16:30:01   3.35981   9.4321   22.1  30.9185
  2492.0 2024/07/20 16:45:01   3.35729   9.4325   22.3  30.8924
  2493.0 2024/07/20 17:00:01   3.35347   9.4263   22.5  30.8587
  2494.0 2024/07/20 17:15:01   3.39376   9.9381   22.8  30.8281
  2495.0 2024/07/20 17:30:01   3.39154   9.8596   23.1  30.8727
  2496.0 2024/07/20 17:45:01   3.38836  10.1251   23.5  30.6148
  2497.0 2024/07/20 18:00:01   3.37524   9.8255   23.7  30.7370
  2498.0 2024/07/20 18:15:01   3.36441   9.6886   23.9  30.7443
  2499.0 2024/07/20 18:30:01   3.37283  10.0211   24.2  30.5466
  2500.0 2024/07/20 18:45:01   3.38256  10.0281   24.5  30.6382
  2501.0 2024/07/20 19:00:01   3.41084  10.3146   24.9  30.6789
  2502.0 2024/07/20 19:15:01   3.45819  11.0901   24.9  30.4981
  2503.0 2024/07/20 19:30:01   3.42918  10.6491   25.2  30.5799
  2504.0 2024/07/20 19:45:01   3.39157   9.9722   25.3  30.7760
  2505.0 2024/07/20 20:00:01   3.42462  10.2623   25.5  30.8606
  2506.0 2024/07/20 20:15:01   3.43351  10.2319   25.9  30.9752
  2507.0 2024/07/20 20:30:01   3.43756  10.2474   25.8  31.0025
  2508.0 2024/07/20 20:45:01   3.42679  10.0238   25.9  31.0861
  2509.0 2024/07/20 21:00:01   3.42359   9.8382   25.9  31.2138
  2510.0 2024/07/20 21:15:01   3.43969  10.1411   25.8  31.1149
  2511.0 2024/07/20 21:30:01   3.42527   9.8102   25.8  31.2550
  2512.0 2024/07/20 21:45:01   3.41977   9.7607   25.8  31.2424
  2513.0 2024/07/20 22:00:01   3.41985  10.0790   25.7  30.9690
  2514.0 2024/07/20 22:15:01   3.43963  10.0628   25.6  31.1818
  2515.0 2024/07/20 22:30:01   3.43790  10.1865   25.5  31.0582
  2516.0 2024/07/20 22:45:01   3.43427   9.8995   25.3  31.2689
  2517.0 2024/07/20 23:00:01   3.44014   9.8340   25.2  31.3852
  2518.0 2024/07/20 23:15:01   3.43150   9.9359   25.0  31.2096
  2519.0 2024/07/20 23:30:01   3.43389   9.9238   24.8  31.2443
  2520.0 2024/07/20 23:45:01   3.43179   9.8828   24.6  31.2587
  2521.0 2024/07/21 00:00:01   3.43449   9.8225   24.3  31.3385
  2522.0 2024/07/21 00:15:01   3.41561   9.7654   24.1  31.1969
  2523.0 2024/07/21 00:30:01   3.42621   9.7537   23.9  31.3145
  2524.0 2024/07/21 00:45:01   3.42104   9.5610   23.7  31.4301
  2525.0 2024/07/21 01:00:01   3.40828   9.1555   23.6  31.6570
  2526.0 2024/07/21 01:15:01   3.40918   9.2712   23.4  31.5638
  2527.0 2024/07/21 01:30:01   3.37110   8.8043   23.2  31.5848
  2528.0 2024/07/21 01:45:01   3.41135   9.6333   23.1  31.2687
  2529.0 2024/07/21 02:00:01   3.38641   9.3471   23.0  31.2638
  2530.0 2024/07/21 02:15:01   3.37964   9.2790   22.9  31.2540
  2531.0 2024/07/21 02:30:01   3.35268   9.1000   22.9  31.1335
  2532.0 2024/07/21 02:45:01   3.35426   9.5499   22.8  30.7603
  2533.0 2024/07/21 03:00:01   3.35339   9.4651   22.9  30.8243
  2534.0 2024/07/21 03:15:01   3.35516   9.4437   22.9  30.8607
  2535.0 2024/07/21 03:30:01   3.35243   9.3607   23.0  30.9044
  2536.0 2024/07/21 03:45:01   3.38819   9.5557   23.1  31.1004
  2537.0 2024/07/21 04:00:01   3.41027   9.7747   23.3  31.1351
  2538.0 2024/07/21 04:15:01   3.50780  10.6400   23.4  31.3674
  2539.0 2024/07/21 04:30:01   3.53756  10.6508   23.7  31.6535
  2540.0 2024/07/21 04:45:01   3.46576  10.2644   23.9  31.2710
  2541.0 2024/07/21 05:00:01   3.49757  10.5855   24.1  31.3122
  2542.0 2024/07/21 05:15:01   3.39732   9.6287   24.4  31.1296
  2543.0 2024/07/21 05:30:01   3.47680  10.3221   24.6  31.3315
  2544.0 2024/07/21 05:45:01   3.46593  10.3383   24.9  31.2088
  2545.0 2024/07/21 06:00:01   3.45914  10.3966   25.2  31.0909
  2546.0 2024/07/21 06:15:01   3.48452  10.6666   25.6  31.1128
  2547.0 2024/07/21 06:30:01   3.47511  10.8893   25.9  30.8313
  2548.0 2024/07/21 06:45:01   3.42637  10.1626   26.1  30.9628
  2549.0 2024/07/21 07:00:01   3.43122   9.8328   26.3  31.2955
  2550.0 2024/07/21 07:15:01   3.40959   9.9646   26.5  30.9634
  2551.0 2024/07/21 07:30:01   3.47022  10.4516   26.7  31.1537
  2552.0 2024/07/21 07:45:01   3.44573  10.5589   26.7  30.8191
  2553.0 2024/07/21 08:00:01   3.44583  10.5670   26.9  30.8131
  2554.0 2024/07/21 08:15:01   3.44272  10.2881   26.9  31.0189
  2555.0 2024/07/21 08:30:01   3.52674  11.0439   26.9  31.2081
  2556.0 2024/07/21 08:45:01   3.50357  10.8076   26.9  31.1807
  2557.0 2024/07/21 09:00:01   3.54921  11.2623   26.9  31.2431
  2558.0 2024/07/21 09:15:01   3.53273  11.1347   26.8  31.1899
  2559.0 2024/07/21 09:30:01   3.51003  10.8192   26.7  31.2348
  2560.0 2024/07/21 09:45:01   3.52188  10.8429   26.5  31.3316
  2561.0 2024/07/21 10:00:01   3.51138  10.6425   26.4  31.3996
  2562.0 2024/07/21 10:15:01   3.50502  10.6056   26.2  31.3682
  2563.0 2024/07/21 10:30:01   3.45413   9.9846   25.9  31.3953
  2564.0 2024/07/21 10:45:01   3.46181   9.9559   25.6  31.4979
  2565.0 2024/07/21 11:00:01   3.38563   9.1497   25.3  31.4281
  2566.0 2024/07/21 11:15:01   3.38422   9.1419   25.0  31.4206
  2567.0 2024/07/21 11:30:01   3.37874   9.0582   24.7  31.4380
  2568.0 2024/07/21 11:45:01   3.37741   8.8054   24.4  31.6488
  2569.0 2024/07/21 12:00:01   3.38812   9.1043   24.0  31.4944
  2570.0 2024/07/21 12:15:01   3.37444   8.9985   23.7  31.4468
  2571.0 2024/07/21 12:30:01   3.38478   9.0022   23.4  31.5506
  2572.0 2024/07/21 12:45:01   3.38122   9.0613   23.0  31.4617
  2573.0 2024/07/21 13:00:01   3.40435   9.4011   22.7  31.4003
  2574.0 2024/07/21 13:15:01   3.40013   9.4996   22.4  31.2711
  2575.0 2024/07/21 13:30:01   3.36470   9.2238   22.1  31.1493
  2576.0 2024/07/21 13:45:01   3.36691   9.2902   21.8  31.1142
  2577.0 2024/07/21 14:00:01   3.36534   9.2639   21.6  31.1211
  2578.0 2024/07/21 14:15:01   3.38592   9.7149   21.4  30.9407
  2579.0 2024/07/21 14:30:01   3.41290  10.0697   21.2  30.9090
  2580.0 2024/07/21 14:45:01   3.35058   9.4557   21.1  30.8045
  2581.0 2024/07/21 15:00:01   3.35040   9.4663   21.0  30.7936
  2582.0 2024/07/21 15:15:01   3.36634   9.6215   20.9  30.8226
  2583.0 2024/07/21 15:30:01   3.39948   9.8789   20.9  30.9372
  2584.0 2024/07/21 15:45:01   3.36499   9.5442   21.0  30.8752
  2585.0 2024/07/21 16:00:01   3.37907   9.6368   21.0  30.9386
  2586.0 2024/07/21 16:15:01   3.49779  10.7468   21.1  31.1777
  2587.0 2024/07/21 16:30:01   3.52677  10.8325   21.3  31.3910
  2588.0 2024/07/21 16:45:01   3.47830  10.2804   21.5  31.3839
  2589.0 2024/07/21 17:00:01   3.50245  10.7981   21.7  31.1798
  2590.0 2024/07/21 17:15:01   3.44213   9.9407   21.9  31.3141
  2591.0 2024/07/21 17:30:01   3.46994  10.4337   22.3  31.1682
  2592.0 2024/07/21 17:45:01   3.46686  10.7688   22.6  30.8528
  2593.0 2024/07/21 18:00:01   3.45518  10.5992   23.2  30.8801
  2594.0 2024/07/21 18:15:01   3.44298  10.3801   23.6  30.9444
  2595.0 2024/07/21 18:30:01   3.49240  11.3397   23.8  30.6254
  2596.0 2024/07/21 18:45:01   3.45567  10.8046   24.0  30.7116
  2597.0 2024/07/21 19:00:01   3.46062  10.7758   24.3  30.7845
  2598.0 2024/07/21 19:15:01   3.48045  10.9782   24.5  30.8097
  2599.0 2024/07/21 19:30:01   3.49218  11.0848   25.1  30.8352
  2600.0 2024/07/21 19:45:01   3.45502  10.5213   25.2  30.9437
  2601.0 2024/07/21 20:00:01   3.46782  10.5532   25.6  31.0437
  2602.0 2024/07/21 20:15:01   3.48094  10.5677   25.9  31.1615
  2603.0 2024/07/21 20:30:01   3.52988  11.3088   26.0  31.0155
  2604.0 2024/07/21 20:45:01   3.50090  10.6178   26.0  31.3168
  2605.0 2024/07/21 21:00:01   3.46492  10.3910   26.2  31.1530
  2606.0 2024/07/21 21:15:01   3.47222  10.6451   26.4  31.0088
  2607.0 2024/07/21 21:30:01   3.43336  10.0577   26.2  31.1228
  2608.0 2024/07/21 21:45:01   3.41545   9.7805   26.2  31.1812
  2609.0 2024/07/21 22:00:01   3.42151   9.7884   26.1  31.2358
  2610.0 2024/07/21 22:15:01   3.41798   9.7432   26.1  31.2393
  2611.0 2024/07/21 22:30:01   3.42041   9.7091   26.0  31.2936
  2612.0 2024/07/21 22:45:01   3.41817   9.8548   25.9  31.1448
  2613.0 2024/07/21 23:00:01   3.44067  10.0669   25.7  31.1886
  2614.0 2024/07/21 23:15:01   3.46465  10.2520   25.6  31.2699
  2615.0 2024/07/21 23:30:01   3.42397   9.7571   25.5  31.2882
  2616.0 2024/07/21 23:45:01   3.49505  10.4231   25.2  31.4265
  2617.0 2024/07/22 00:00:01   3.49026  10.4554   25.0  31.3509
  2618.0 2024/07/22 00:15:01   3.44188  10.0314   24.8  31.2319
  2619.0 2024/07/22 00:30:01   3.44210   9.8930   24.5  31.3540
  2620.0 2024/07/22 00:45:01   3.43704   9.8033   24.3  31.3810
  2621.0 2024/07/22 01:00:01   3.42913   9.7556   24.0  31.3424
  2622.0 2024/07/22 01:15:01   3.42857   9.7221   23.8  31.3660
  2623.0 2024/07/22 01:30:01   3.43775   9.7965   23.6  31.3943
  2624.0 2024/07/22 01:45:01   3.43923   9.8118   23.3  31.3961
  2625.0 2024/07/22 02:00:01   3.44601   9.8984   23.1  31.3894
  2626.0 2024/07/22 02:15:01   3.44728   9.9028   23.0  31.3985
  2627.0 2024/07/22 02:30:01   3.43053   9.6740   22.8  31.4284
  2628.0 2024/07/22 02:45:01   3.44598  10.1246   22.7  31.1935
  2629.0 2024/07/22 03:00:01   3.50532  10.6434   22.6  31.3402
  2630.0 2024/07/22 03:15:01   3.51771  10.9380   22.6  31.2110
  2631.0 2024/07/22 03:30:01   3.48208  10.7999   22.6  30.9768
  2632.0 2024/07/22 03:45:01   3.45597  10.4935   22.6  30.9778
  2633.0 2024/07/22 04:00:01   3.46152  10.5141   22.7  31.0154
  2634.0 2024/07/22 04:15:01   3.54331  11.1880   22.7  31.2502
  2635.0 2024/07/22 04:30:01   3.58270  11.5190   22.9  31.3540
  2636.0 2024/07/22 04:45:01   3.52322  10.8998   23.1  31.2977
  2637.0 2024/07/22 05:00:01   3.53313  11.0079   23.2  31.3030
  2638.0 2024/07/22 05:15:01   3.53213  11.0315   23.5  31.2731
  2639.0 2024/07/22 05:30:01   3.53835  11.1297   23.7  31.2505
  2640.0 2024/07/22 05:45:01   3.53277  11.1285   24.0  31.1967
  2641.0 2024/07/22 06:00:01   3.55320  11.3207   24.3  31.2337
  2642.0 2024/07/22 06:15:01   3.56296  11.4538   24.6  31.2163
  2643.0 2024/07/22 06:30:01   3.53798  11.2840   24.9  31.1159
  2644.0 2024/07/22 06:45:01   3.48665  10.9960   25.3  30.8554
  2645.0 2024/07/22 07:00:01   3.47343  10.9175   25.7  30.7912
  2646.0 2024/07/22 07:15:01   3.59261  11.7819   25.9  31.2270
  2647.0 2024/07/22 07:30:01   3.59887  11.8353   26.2  31.2426
  2648.0 2024/07/22 07:45:01   3.58434  11.7038   26.5  31.2125
  2649.0 2024/07/22 08:00:01   3.57043  11.4819   26.7  31.2644
  2650.0 2024/07/22 08:15:01   3.58818  11.7047   26.9  31.2487
  2651.0 2024/07/22 08:30:01   3.60741  11.9847   26.9  31.1993
  2652.0 2024/07/22 08:45:01   3.60492  12.1336   26.9  31.0513
  2653.0 2024/07/22 09:00:01   3.62423  12.4514   27.0  30.9725
  2654.0 2024/07/22 09:15:01   3.64238  12.3102   27.1  31.2622
  2655.0 2024/07/22 09:30:01   3.64326  12.2115   27.0  31.3531
  2656.0 2024/07/22 09:45:01   3.64556  12.1090   27.0  31.4613
  2657.0 2024/07/22 10:00:01   3.63014  11.9803   26.9  31.4215
  2658.0 2024/07/22 10:15:01   3.57014  11.2074   26.9  31.4947
  2659.0 2024/07/22 10:30:01   3.56442  11.0885   26.7  31.5405
  2660.0 2024/07/22 10:45:01   3.52939  10.7158   26.5  31.5151
  2661.0 2024/07/22 11:00:01   3.52300  10.6147   26.3  31.5390
  2662.0 2024/07/22 11:15:01   3.53165  10.6733   26.0  31.5744
  2663.0 2024/07/22 11:30:01   3.52077  10.5514   25.7  31.5717
  2664.0 2024/07/22 11:45:01   3.54114  10.8363   25.4  31.5281
  2665.0 2024/07/22 12:00:01   3.53338  10.7489   25.1  31.5268
  2666.0 2024/07/22 12:15:01   3.53870  10.8412   24.8  31.5000
  2667.0 2024/07/22 12:30:01   3.51343  10.4224   24.4  31.6110
  2668.0 2024/07/22 12:45:01   3.48680  10.0493   24.1  31.6692
  2669.0 2024/07/22 13:00:01   3.51082  10.4984   23.6  31.5194
  2670.0 2024/07/22 13:15:01   3.49612  10.2566   23.3  31.5823
  2671.0 2024/07/22 13:30:01   3.48425  10.1436   22.9  31.5617
  2672.0 2024/07/22 13:45:01   3.52460  10.7576   22.5  31.4333
  2673.0 2024/07/22 14:00:01   3.51624  10.6564   22.3  31.4376
  2674.0 2024/07/22 14:15:01   3.51537  10.6716   22.0  31.4160
  2675.0 2024/07/22 14:30:01   3.52832  10.8760   21.7  31.3689
  2676.0 2024/07/22 14:45:01   3.50985  10.6733   21.4  31.3599
  2677.0 2024/07/22 15:00:01   3.51776  10.6990   21.2  31.4164
  2678.0 2024/07/22 15:15:01   3.52794  10.8835   21.0  31.3591
  2679.0 2024/07/22 15:30:01   3.53820  11.0220   20.9  31.3419
  2680.0 2024/07/22 15:45:01   3.54684  11.2153   20.8  31.2623
  2681.0 2024/07/22 16:00:01   3.54845  11.2053   20.7  31.2865
  2682.0 2024/07/22 16:15:01   3.53610  11.0467   20.8  31.3003
  2683.0 2024/07/22 16:30:01   3.54308  11.0954   20.8  31.3273
  2684.0 2024/07/22 16:45:01   3.54184  11.0229   20.9  31.3769
  2685.0 2024/07/22 17:00:01   3.56355  11.3337   21.0  31.3252
  2686.0 2024/07/22 17:15:01   3.53426  10.8951   21.1  31.4115
  2687.0 2024/07/22 17:30:01   3.53304  10.8327   21.3  31.4528
  2688.0 2024/07/22 17:45:01   3.53833  10.9088   21.6  31.4397
  2689.0 2024/07/22 18:00:01   3.55418  11.1804   21.9  31.3633
  2690.0 2024/07/22 18:15:01   3.53126  10.7537   22.4  31.5027
  2691.0 2024/07/22 18:30:01   3.53193  10.8992   22.7  31.3843
  2692.0 2024/07/22 18:45:01   3.55876  11.2498   23.0  31.3488
  2693.0 2024/07/22 19:00:01   3.50339  11.3563   23.5  30.7187
  2694.0 2024/07/22 19:15:01   3.54285  11.7833   23.7  30.7468
  2695.0 2024/07/22 19:30:01   3.57811  11.9612   24.1  30.9386
  2696.0 2024/07/22 19:45:01   3.55220  11.5874   24.4  30.9997
  2697.0 2024/07/22 20:00:01   3.59121  12.0757   24.7  30.9690
  2698.0 2024/07/22 20:15:01   3.55289  11.4586   24.9  31.1141
  2699.0 2024/07/22 20:30:01   3.59346  12.0946   25.1  30.9747
  2700.0 2024/07/22 20:45:01   3.61598  13.0560   25.4  30.4042
  2701.0 2024/07/22 21:00:01   3.63183  12.7907   26.4  30.7667
  2702.0 2024/07/22 21:15:01   3.62881  13.0000   26.4  30.5687
  2703.0 2024/07/22 21:30:01   3.62476  12.4167   26.7  31.0062
  2704.0 2024/07/22 21:45:01   3.60844  11.9334   27.1  31.2520
  2705.0 2024/07/22 22:00:01   3.52042  10.8566   26.6  31.3055
  2706.0 2024/07/22 22:15:01   3.55472  11.1893   26.6  31.3591
  2707.0 2024/07/22 22:30:01   3.53078  10.9272   26.4  31.3475
  2708.0 2024/07/22 22:45:01   3.49828  10.5639   26.4  31.3369
  2709.0 2024/07/22 23:00:01   3.51539  10.7141   26.3  31.3779
  2710.0 2024/07/22 23:15:01   3.51888  10.7437   26.2  31.3871
  2711.0 2024/07/22 23:30:01   3.52871  10.8337   26.1  31.4072
  2712.0 2024/07/22 23:45:01   3.52556  10.8229   25.9  31.3854
  2713.0 2024/07/23 00:00:01   3.56767  10.9881   25.7  31.6592
  2714.0 2024/07/23 00:15:01   3.57130  11.1916   25.5  31.5201
  2715.0 2024/07/23 00:30:01   3.56187  11.0000   25.3  31.5920
  2716.0 2024/07/23 00:45:01   3.56155  10.9453   25.0  31.6360
  2717.0 2024/07/23 01:00:01   3.54915  10.8462   24.8  31.5990
  2718.0 2024/07/23 01:15:01   3.59224  11.0839   24.5  31.8190
  2719.0 2024/07/23 01:30:01   3.55335  10.7101   24.2  31.7588
  2720.0 2024/07/23 01:45:01   3.49236  10.0782   23.9  31.7000
  2721.0 2024/07/23 02:00:01   3.50111  10.2752   23.7  31.6160
  2722.0 2024/07/23 02:15:01   3.50082  10.2252   23.4  31.6568
  2723.0 2024/07/23 02:30:01   3.50152  10.1902   23.2  31.6945
  2724.0 2024/07/23 02:45:01   3.49893  10.2046   22.9  31.6561
  2725.0 2024/07/23 03:00:01   3.49370  10.1561   22.7  31.6459
  2726.0 2024/07/23 03:15:01   3.49519  10.2022   22.6  31.6207
  2727.0 2024/07/23 03:30:01   3.51190  10.4866   22.4  31.5409
  2728.0 2024/07/23 03:45:01   3.50999  10.5472   22.3  31.4695
  2729.0 2024/07/23 04:00:01   3.50844  10.5797   22.3  31.4261
  2730.0 2024/07/23 04:15:01   3.51015  10.6208   22.3  31.4077
  2731.0 2024/07/23 04:30:01   3.50999  10.6237   22.3  31.4036
  2732.0 2024/07/23 04:45:01   3.51424  10.7030   22.3  31.3776
  2733.0 2024/07/23 05:00:01   3.51779  10.7741   22.5  31.3518
  2734.0 2024/07/23 05:15:01   3.51721  10.7630   22.6  31.3555
  2735.0 2024/07/23 05:30:01   3.51828  10.7554   22.8  31.3725
  2736.0 2024/07/23 05:45:01   3.60909  11.5117   23.0  31.6167
  2737.0 2024/07/23 06:00:01   3.62873  11.7719   23.3  31.5857
  2738.0 2024/07/23 06:15:01   3.59347  11.3203   23.6  31.6279
  2739.0 2024/07/23 06:30:01   3.62048  11.7195   23.9  31.5501
  2740.0 2024/07/23 06:45:01   3.61869  11.7358   24.2  31.5187
  2741.0 2024/07/23 07:00:01   3.61866  11.7955   24.6  31.4678
  2742.0 2024/07/23 07:15:01   3.60835  11.7233   24.9  31.4290
  2743.0 2024/07/23 07:30:01   3.56640  11.4750   25.2  31.2317
  2744.0 2024/07/23 07:45:01   3.56419  11.4374   25.4  31.2418
  2745.0 2024/07/23 08:00:01   3.60355  11.9262   25.9  31.2116
  2746.0 2024/07/23 08:15:01   3.65152  12.1716   26.2  31.4660
  2747.0 2024/07/23 08:30:01   3.61832  11.7625   26.6  31.4916
  2748.0 2024/07/23 08:45:01   3.63394  12.0445   26.9  31.4040
  2749.0 2024/07/23 09:00:01   3.61866  12.0356   27.0  31.2648
  2750.0 2024/07/23 09:15:01   3.61210  12.0066   26.9  31.2260
  2751.0 2024/07/23 09:30:01   3.61670  12.2155   27.0  31.0959
  2752.0 2024/07/23 09:45:01   3.61029  11.9818   27.1  31.2293
  2753.0 2024/07/23 10:00:01   3.60537  11.8980   27.0  31.2522
  2754.0 2024/07/23 10:15:01   3.59659  11.6833   27.1  31.3481
  2755.0 2024/07/23 10:30:01   3.55609  10.7567   27.0  31.7443
  2756.0 2024/07/23 10:45:01   3.59800  11.5586   26.9  31.4674
  2757.0 2024/07/23 11:00:01   3.58607  11.4022   26.8  31.4843
  2758.0 2024/07/23 11:15:01   3.58399  11.3241   26.7  31.5306
  2759.0 2024/07/23 11:30:01   3.56967  10.8963   26.5  31.7580
  2760.0 2024/07/23 11:45:01   3.57926  11.0489   26.3  31.7207
  2761.0 2024/07/23 12:00:01   3.51993  10.3084   26.1  31.7747
  2762.0 2024/07/23 12:15:01   3.53946  10.4031   25.8  31.8875
  2763.0 2024/07/23 12:30:01   3.52643  10.3346   25.5  31.8172
  2764.0 2024/07/23 12:45:01   3.51795  10.2422   25.2  31.8132
  2765.0 2024/07/23 13:00:01   3.53634  10.5477   24.9  31.7304
  2766.0 2024/07/23 13:15:01   3.50188   9.8921   24.5  31.9600
  2767.0 2024/07/23 13:30:01   3.49785   9.8152   24.0  31.9874
  2768.0 2024/07/23 13:45:01   3.49814   9.7809   23.6  32.0210
  2769.0 2024/07/23 14:00:01   3.42102   9.2036   23.3  31.7456
  2770.0 2024/07/23 14:15:01   3.36762   8.5810   22.9  31.7485
  2771.0 2024/07/23 14:30:01   3.51141  10.2608   22.5  31.7324
  2772.0 2024/07/23 14:45:01   3.51093  10.1505   22.3  31.8243
  2773.0 2024/07/23 15:00:01   3.50553  10.1926   21.9  31.7332
  2774.0 2024/07/23 15:15:01   3.49669   9.9507   21.6  31.8567
  2775.0 2024/07/23 15:30:01   3.52947  10.6127   21.4  31.6071
  2776.0 2024/07/23 15:45:01   3.53789  10.7938   21.1  31.5343
  2777.0 2024/07/23 16:00:01   3.55197  11.0950   21.0  31.4149
  2778.0 2024/07/23 16:15:01   3.57840  11.1478   20.9  31.6294
  2779.0 2024/07/23 16:30:01   3.54780  11.0936   20.8  31.3753
  2780.0 2024/07/23 16:45:01   3.55907  11.5516   20.7  31.0978
  2781.0 2024/07/23 17:00:01   3.54500  11.3893   20.7  31.0974
  2782.0 2024/07/23 17:15:01   3.53241  11.3206   20.8  31.0324
  2783.0 2024/07/23 17:30:01   3.52987  11.2013   20.9  31.1081
  2784.0 2024/07/23 17:45:01   3.53903  11.1392   21.0  31.2502
  2785.0 2024/07/23 18:00:01   3.55386  11.1633   21.2  31.3751
  2786.0 2024/07/23 18:15:01   3.54871  11.0981   21.5  31.3801
  2787.0 2024/07/23 18:30:01   3.57024  11.3484   21.7  31.3776
  2788.0 2024/07/23 18:45:01   3.57622  11.1913   22.1  31.5700
  2789.0 2024/07/23 19:00:01   3.57505  11.2140   22.7  31.5389
  2790.0 2024/07/23 19:15:01   3.58447  11.3200   23.1  31.5404
  2791.0 2024/07/23 19:30:01   3.57955  11.3798   23.6  31.4411
  2792.0 2024/07/23 19:45:01   3.57260  11.3466   23.8  31.4014
  2793.0 2024/07/23 20:00:01   3.56629  11.4420   24.0  31.2590
  2794.0 2024/07/23 20:15:01   3.56988  11.4359   24.2  31.2989
  2795.0 2024/07/23 20:30:01   3.56397  11.4759   24.7  31.2074
  2796.0 2024/07/23 20:45:01   3.54305  11.3644   24.8  31.0976
  2797.0 2024/07/23 21:00:01   3.55317  11.5179   25.1  31.0671
  2798.0 2024/07/23 21:15:01   3.54939  11.6119   25.5  30.9516
  2799.0 2024/07/23 21:30:01   3.63810  12.3352   26.2  31.2010
  2800.0 2024/07/23 21:45:01   3.60094  12.5752   26.2  31.2225
  2801.0 2024/07/23 22:00:01   3.62313  12.1113   27.7  31.2439
  2802.0 2024/07/23 22:15:01   3.59499  11.9113   27.2  31.1410
  2803.0 2024/07/23 22:30:01   3.55910  11.6456   26.7  31.0169
  2804.0 2024/07/23 22:45:01   3.60450  11.8843   26.7  31.2554
  2805.0 2024/07/23 23:00:01   3.60975  11.8296   26.6  31.3521
  2806.0 2024/07/23 23:15:01   3.57602  11.2830   26.5  31.4879
  2807.0 2024/07/23 23:30:01   3.57012  11.1444   26.5  31.5486
  2808.0 2024/07/23 23:45:01   3.54656  10.8847   26.5  31.5396
  2809.0 2024/07/24 00:00:01   3.57930  11.1440   26.3  31.6391
  2810.0 2024/07/24 00:15:01   3.56822  11.0016   26.1  31.6529
  2811.0 2024/07/24 00:30:01   3.57120  11.0077   26.0  31.6769
  2812.0 2024/07/24 00:45:01   3.56213  10.9194   25.8  31.6638
  2813.0 2024/07/24 01:00:01   3.54841  10.7869   25.6  31.6426
  2814.0 2024/07/24 01:15:01   3.51979  10.3699   25.3  31.7199
  2815.0 2024/07/24 01:30:01   3.50552  10.1216   25.0  31.7941
  2816.0 2024/07/24 01:45:01   3.49901  10.0457   24.7  31.7953
  2817.0 2024/07/24 02:00:01   3.49110   9.9561   24.4  31.7943
  2818.0 2024/07/24 02:15:01   3.50366  10.2025   24.1  31.7049
  2819.0 2024/07/24 02:30:01   3.48470   9.9680   23.9  31.7194
  2820.0 2024/07/24 02:45:01   3.50478  10.2368   23.6  31.6863
  2821.0 2024/07/24 03:00:01   3.46377   9.8866   23.3  31.5794
  2822.0 2024/07/24 03:15:01   3.46663   9.9362   23.1  31.5649
  2823.0 2024/07/24 03:30:01   3.45489   9.7834   22.8  31.5799
  2824.0 2024/07/24 03:45:01   3.45562   9.8546   22.6  31.5251
  2825.0 2024/07/24 04:00:01   3.45064   9.6150   22.5  31.6850
  2826.0 2024/07/24 04:15:01   3.46683   9.8545   22.3  31.6389
  2827.0 2024/07/24 04:30:01   3.48260  10.1934   22.2  31.5020
  2828.0 2024/07/24 04:45:01   3.48457  10.3709   22.1  31.3682
  2829.0 2024/07/24 05:00:01   3.48177  10.3527   22.1  31.3559
  2830.0 2024/07/24 05:15:01   3.49334  10.4774   22.1  31.3639
  2831.0 2024/07/24 05:30:01   3.48752  10.4259   22.2  31.3501
  2832.0 2024/07/24 05:45:01   3.48603  10.3962   22.3  31.3609
  2833.0 2024/07/24 06:00:01   3.49104  10.4306   22.4  31.3812
  2834.0 2024/07/24 06:15:01   3.53416  10.8894   22.6  31.4148
  2835.0 2024/07/24 06:30:01   3.54465  10.9446   22.8  31.4708
  2836.0 2024/07/24 06:45:01   3.54275  10.8710   23.1  31.5152
  2837.0 2024/07/24 07:00:01   3.55380  10.8783   23.4  31.6180
  2838.0 2024/07/24 07:15:01   3.55982  11.0431   23.7  31.5354
  2839.0 2024/07/24 07:30:01   3.54422  10.7260   24.3  31.6543
  2840.0 2024/07/24 07:45:01   3.56573  11.0286   24.4  31.6057
  2841.0 2024/07/24 08:00:01   3.57038  11.1767   24.7  31.5243
  2842.0 2024/07/24 08:15:01   3.57301  11.3303   25.0  31.4188
  2843.0 2024/07/24 08:30:01   3.57615  11.3018   25.2  31.4737
  2844.0 2024/07/24 08:45:01   3.58149  11.4649   25.7  31.3869
  2845.0 2024/07/24 09:00:01   3.58006  11.3538   26.0  31.4672
  2846.0 2024/07/24 09:15:01   3.58245  11.3667   26.5  31.4793
  2847.0 2024/07/24 09:30:01   3.61609  12.0935   27.1  31.1916
  2848.0 2024/07/24 09:45:01   3.61424  12.0159   27.0  31.2388
  2849.0 2024/07/24 10:00:01   3.60990  11.7265   27.4  31.4403
  2850.0 2024/07/24 10:15:01   3.63445  12.1930   27.3  31.2842
  2851.0 2024/07/24 10:30:01   3.61270  11.8338   27.0  31.3768
  2852.0 2024/07/24 10:45:01   3.61115  11.7178   27.2  31.4599
  2853.0 2024/07/24 11:00:01   3.58932  11.5160   27.0  31.4192
  2854.0 2024/07/24 11:15:01   3.58153  11.2784   27.0  31.5456
  2855.0 2024/07/24 11:30:01   3.57198  11.0699   26.9  31.6307
  2856.0 2024/07/24 11:45:01   3.57925  11.1955   26.9  31.5942
  2857.0 2024/07/24 12:00:01   3.57770  11.0839   26.7  31.6751
  2858.0 2024/07/24 12:15:01   3.56516  10.9543   26.5  31.6632
  2859.0 2024/07/24 12:30:01   3.56809  11.0007   26.2  31.6522
  2860.0 2024/07/24 12:45:01   3.52360  10.3254   26.0  31.7967
  2861.0 2024/07/24 13:00:01   3.53892  10.4809   25.6  31.8142
  2862.0 2024/07/24 13:15:01   3.50890  10.0371   25.4  31.9023
  2863.0 2024/07/24 13:30:01   3.50361   9.9640   25.1  31.9136
  2864.0 2024/07/24 13:45:01   3.50139   9.9842   24.7  31.8735
  2865.0 2024/07/24 14:00:01   3.49839   9.9312   24.4  31.8900
  2866.0 2024/07/24 14:15:01   3.49240   9.8471   24.0  31.9039
  2867.0 2024/07/24 14:30:01   3.50313  10.0047   23.7  31.8734
  2868.0 2024/07/24 14:45:01   3.50829  10.0902   23.3  31.8503
  2869.0 2024/07/24 15:00:01   3.49864   9.9297   23.0  31.8945
  2870.0 2024/07/24 15:15:01   3.50060   9.9165   22.6  31.9261
  2871.0 2024/07/24 15:30:01   3.51868  10.2900   22.3  31.7799
  2872.0 2024/07/24 15:45:01   3.50534  10.0438   21.9  31.8620
  2873.0 2024/07/24 16:00:01   3.50706  10.0912   21.7  31.8377
  2874.0 2024/07/24 16:15:01   3.52365  10.3556   21.4  31.7726
  2875.0 2024/07/24 16:30:01   3.51663  10.2160   21.2  31.8246
  2876.0 2024/07/24 16:45:01   3.52950  10.4658   21.0  31.7351
  2877.0 2024/07/24 17:00:01   3.52539  10.3667   20.9  31.7807
  2878.0 2024/07/24 17:15:01   3.53669  10.6162   20.8  31.6761
  2879.0 2024/07/24 17:30:01   3.56230  11.4420   20.8  31.2214
  2880.0 2024/07/24 17:45:01   3.55680  11.0541   20.8  31.4974
  2881.0 2024/07/24 18:00:01   3.56099  11.0697   20.9  31.5253
  2882.0 2024/07/24 18:15:01   3.54846  10.8713   21.0  31.5722
  2883.0 2024/07/24 18:30:01   3.54819  10.8655   21.1  31.5744
  2884.0 2024/07/24 18:45:01   3.54816  11.0621   21.3  31.4054
  2885.0 2024/07/24 19:00:01   3.54262  10.7434   21.6  31.6245
  2886.0 2024/07/24 19:15:01   3.54794  10.8828   21.8  31.5568
  2887.0 2024/07/24 19:30:01   3.54918  10.8828   22.2  31.5689
  2888.0 2024/07/24 19:45:01   3.54636  10.7707   22.8  31.6374
  2889.0 2024/07/24 20:00:01   3.53314  10.5414   23.3  31.7047
  2890.0 2024/07/24 20:15:01   3.54371  10.6761   23.4  31.6929
  2891.0 2024/07/24 20:30:01   3.56398  11.1176   23.8  31.5124
  2892.0 2024/07/24 20:45:01   3.56757  11.1815   24.5  31.4927
  2893.0 2024/07/24 21:00:01   3.57034  11.2764   24.5  31.4387
  2894.0 2024/07/24 21:15:01   3.57989  11.4073   25.0  31.4205
  2895.0 2024/07/24 21:30:01   3.57386  11.3225   25.2  31.4336
  2896.0 2024/07/24 21:45:01   3.57019  11.3053   25.4  31.4124
  2897.0 2024/07/24 22:00:01   3.58572  11.7334   25.6  31.2013
  2898.0 2024/07/24 22:15:01   3.59405  11.8086   26.5  31.2183
  2899.0 2024/07/24 22:30:01   3.58585  11.6692   28.1  31.2555
  2900.0 2024/07/24 22:45:01   3.58440  11.7550   27.5  31.1697
  2901.0 2024/07/24 23:00:01   3.57979  11.5978   27.1  31.2573
  2902.0 2024/07/24 23:15:01   3.58027  11.6116   27.4  31.2503
  2903.0 2024/07/24 23:30:01   3.56866  11.4082   27.7  31.3091
  2904.0 2024/07/24 23:45:01   3.57762  11.5285   27.2  31.2947
  2905.0 2024/07/25 00:00:01   3.56061  11.1756   26.8  31.4284
  2906.0 2024/07/25 00:15:01   3.53731  10.7295   26.9  31.5816
  2907.0 2024/07/25 00:30:01   3.53087  10.5972   26.6  31.6323
  2908.0 2024/07/25 00:45:01   3.53944  10.8279   26.4  31.5182
  2909.0 2024/07/25 01:00:01   3.53374  10.7161   26.2  31.5580
  2910.0 2024/07/25 01:15:01   3.51274  10.2798   26.1  31.7276
  2911.0 2024/07/25 01:30:01   3.51351  10.3091   25.8  31.7099
  2912.0 2024/07/25 01:45:01   3.51419  10.3386   25.6  31.6910
  2913.0 2024/07/25 02:00:01   3.50521  10.1720   25.3  31.7466
  2914.0 2024/07/25 02:15:01   3.50849  10.1592   25.1  31.7909
  2915.0 2024/07/25 02:30:01   3.49140   9.8576   24.8  31.8841
  2916.0 2024/07/25 02:45:01   3.48226   9.7753   24.5  31.8642
  2917.0 2024/07/25 03:00:01   3.46250   9.6444   24.2  31.7791
  2918.0 2024/07/25 03:15:01   3.47818   9.7579   23.9  31.8384
  2919.0 2024/07/25 03:30:01   3.45544   9.5152   23.5  31.8218
  2920.0 2024/07/25 03:45:01   3.46946   9.6627   23.3  31.8343
  2921.0 2024/07/25 04:00:01   3.46185   9.5979   23.0  31.8141
  2922.0 2024/07/25 04:15:01   3.48191   9.8299   22.7  31.8131
  2923.0 2024/07/25 04:30:01   3.49148  10.0667   22.5  31.7019
  2924.0 2024/07/25 04:45:01   3.46039   9.5986   22.4  31.7989
  2925.0 2024/07/25 05:00:01   3.50804  10.2407   22.1  31.7163
  2926.0 2024/07/25 05:15:01   3.48033   9.9209   22.1  31.7173
  2927.0 2024/07/25 05:30:01   3.49808  10.1510   22.0  31.6947
  2928.0 2024/07/25 05:45:01   3.53471  10.8820   21.9  31.4268
  2929.0 2024/07/25 06:00:01   3.55925  11.3720   22.0  31.2503
  2930.0 2024/07/25 06:15:01   3.54059  11.0505   22.0  31.3406
  2931.0 2024/07/25 06:30:01   3.54155  11.0625   22.1  31.3398
  2932.0 2024/07/25 06:45:01   3.53439  10.8158   22.2  31.4804
  2933.0 2024/07/25 07:00:01   3.53242  10.7868   22.4  31.4857
  2934.0 2024/07/25 07:15:01   3.52927  10.7586   22.6  31.4787
  2935.0 2024/07/25 07:30:01   3.53100  10.8109   22.8  31.4507
  2936.0 2024/07/25 07:45:01   3.53326  10.7715   23.2  31.5069
  2937.0 2024/07/25 08:00:01   3.53262  10.7191   23.4  31.5456
  2938.0 2024/07/25 08:15:01   3.52550  10.5736   23.7  31.6006
  2939.0 2024/07/25 08:30:01   3.53036  10.7335   24.0  31.5105
  2940.0 2024/07/25 08:45:01   3.52869  10.7094   24.5  31.5146
  2941.0 2024/07/25 09:00:01   3.51674  10.4061   24.8  31.6581
  2942.0 2024/07/25 09:15:01   3.52934  10.7824   25.0  31.4579
  2943.0 2024/07/25 09:30:01   3.53936  10.9695   25.3  31.3963
  2944.0 2024/07/25 09:45:01   3.53949  10.9616   25.7  31.4042
  2945.0 2024/07/25 10:00:01   3.53233  10.7985   26.0  31.4733
  2946.0 2024/07/25 10:15:01   3.51273  10.4144   26.1  31.6102
  2947.0 2024/07/25 10:30:01   3.52010  10.5397   26.3  31.5750
  2948.0 2024/07/25 10:45:01   3.52181  10.5639   26.3  31.5711
  2949.0 2024/07/25 11:00:01   3.52883  10.6566   26.4  31.5607
  2950.0 2024/07/25 11:15:01   3.53692  10.8192   26.6  31.5007
  2951.0 2024/07/25 11:30:01   3.54096  10.8828   26.6  31.4859
  2952.0 2024/07/25 11:45:01   3.54088  10.8699   26.6  31.4961
  2953.0 2024/07/25 12:00:01   3.53653  10.7929   26.6  31.5194
  2954.0 2024/07/25 12:15:01   3.53296  10.7050   26.6  31.5598
  2955.0 2024/07/25 12:30:01   3.52208  10.5098   26.5  31.6206
  2956.0 2024/07/25 12:45:01   3.51984  10.4717   26.4  31.6314
  2957.0 2024/07/25 13:00:01   3.51784  10.4462   26.2  31.6336
  2958.0 2024/07/25 13:15:01   3.51150  10.2826   26.0  31.7128
  2959.0 2024/07/25 13:30:01   3.51598  10.3961   25.8  31.6588
  2960.0 2024/07/25 13:45:01   3.51549  10.3987   25.5  31.6517
  2961.0 2024/07/25 14:00:01   3.51066  10.3398   25.3  31.6547
  2962.0 2024/07/25 14:15:01   3.50144  10.1396   25.0  31.7372
  2963.0 2024/07/25 14:30:01   3.49215   9.9441   24.7  31.8154
  2964.0 2024/07/25 14:45:01   3.47558   9.7128   24.4  31.8517
  2965.0 2024/07/25 15:00:01   3.46485   9.5040   24.0  31.9278
  2966.0 2024/07/25 15:15:01   3.46097   9.4530   23.7  31.9337
  2967.0 2024/07/25 15:30:01   3.47526   9.5830   23.3  31.9641
  2968.0 2024/07/25 15:45:01   3.46371   9.5039   23.0  31.9167
  2969.0 2024/07/25 16:00:01   3.48416   9.9290   22.6  31.7487
  2970.0 2024/07/25 16:15:01   3.48553   9.9294   22.4  31.7623
  2971.0 2024/07/25 16:30:01   3.48534   9.9694   22.1  31.7254
  2972.0 2024/07/25 16:45:01   3.48678  10.0274   21.8  31.6891
  2973.0 2024/07/25 17:00:01   3.48664   9.8980   21.6  31.8016
  2974.0 2024/07/25 17:15:01   3.48803   9.9826   21.4  31.7413
  2975.0 2024/07/25 17:30:01   3.48818   9.9739   21.3  31.7505
  2976.0 2024/07/25 17:45:01   3.48041   9.9609   21.2  31.6834
  2977.0 2024/07/25 18:00:01   3.53188  10.9500   21.0  31.3410
  2978.0 2024/07/25 18:15:01   3.53598  10.9701   21.1  31.3642
  2979.0 2024/07/25 18:30:01   3.53493  10.9480   21.2  31.3728
  2980.0 2024/07/25 18:45:01   3.53358  10.9092   21.2  31.3927
  2981.0 2024/07/25 19:00:01   3.53179  10.9001   21.4  31.3826
  2982.0 2024/07/25 19:15:01   3.53170  10.8880   21.5  31.3921
  2983.0 2024/07/25 19:30:01   3.49517  10.3468   21.7  31.4951
  2984.0 2024/07/25 19:45:01   3.51013  10.5068   22.0  31.5060
  2985.0 2024/07/25 20:00:01   3.51752  10.6890   22.2  31.4223
  2986.0 2024/07/25 20:15:01   3.50732  10.5181   22.5  31.4679
  2987.0 2024/07/25 20:30:01   3.49830  10.3610   22.8  31.5136
  2988.0 2024/07/25 20:45:01   3.50577  10.4602   23.3  31.5023
  2989.0 2024/07/25 21:00:01   3.51149  10.5446   23.7  31.4861
  2990.0 2024/07/25 21:15:01   3.50249  10.2677   24.0  31.6363
  2991.0 2024/07/25 21:30:01   3.50863  10.4928   24.5  31.5021
  2992.0 2024/07/25 21:45:01   3.50708  10.4202   24.8  31.5493
  2993.0 2024/07/25 22:00:01   3.52620  10.8346   25.2  31.3820
  2994.0 2024/07/25 22:15:01   3.51855  10.6483   25.5  31.4662
  2995.0 2024/07/25 22:30:01   3.51723  10.6194   25.6  31.4778
  2996.0 2024/07/25 22:45:01   3.52108  10.6986   25.8  31.4478
  2997.0 2024/07/25 23:00:01   3.51940  10.6634   26.0  31.4614
  2998.0 2024/07/25 23:15:01   3.53052  10.9859   26.2  31.2949
  2999.0 2024/07/25 23:30:01   3.53470  11.1487   26.4  31.1975
  3000.0 2024/07/25 23:45:01   3.53060  11.0672   26.5  31.2264
  3001.0 2024/07/26 00:00:01   3.53080  11.0607   26.5  31.2339
  3002.0 2024/07/26 00:15:01   3.53527  11.0427   26.6  31.2931
  3003.0 2024/07/26 00:30:01   3.52974  10.9102   26.6  31.3517
  3004.0 2024/07/26 00:45:01   3.52136  10.7212   26.6  31.4308
  3005.0 2024/07/26 01:00:01   3.51317  10.4878   26.5  31.5508
  3006.0 2024/07/26 01:15:01   3.49665  10.1363   26.5  31.6913
  3007.0 2024/07/26 01:30:01   3.48689   9.9626   26.4  31.7451
  3008.0 2024/07/26 01:45:01   3.48510   9.9409   26.2  31.7462
  3009.0 2024/07/26 02:00:01   3.48424   9.9183   26.0  31.7576
  3010.0 2024/07/26 02:15:01   3.47748   9.7882   25.8  31.8038
  3011.0 2024/07/26 02:30:01   3.46340   9.6391   25.6  31.7923
  3012.0 2024/07/26 02:45:01   3.45644   9.5596   25.3  31.7919
  3013.0 2024/07/26 03:00:01   3.45319   9.4067   25.1  31.8945
  3014.0 2024/07/26 03:15:01   3.45667   9.5346   24.8  31.8166
  3015.0 2024/07/26 03:30:01   3.45834   9.5882   24.5  31.7863
  3016.0 2024/07/26 03:45:01   3.45464   9.5326   24.2  31.7980
  3017.0 2024/07/26 04:00:01   3.44956   9.4252   23.8  31.8414
  3018.0 2024/07/26 04:15:01   3.44231   9.2962   23.6  31.8820
  3019.0 2024/07/26 04:30:01   3.43616   9.1905   23.3  31.9132
  3020.0 2024/07/26 04:45:01   3.43746   9.2760   23.1  31.8504
  3021.0 2024/07/26 05:00:01   3.43915   9.2935   22.8  31.8523
  3022.0 2024/07/26 05:15:01   3.43713   9.2889   22.6  31.8357
  3023.0 2024/07/26 05:30:01   3.43947   9.3710   22.4  31.7868
  3024.0 2024/07/26 05:45:01   3.44181   9.4531   22.3  31.7379
  3025.0 2024/07/26 06:00:01   3.45408   9.8084   22.1  31.5501
  3026.0 2024/07/26 06:15:01   3.45181   9.8056   22.0  31.5296
  3027.0 2024/07/26 06:30:01   3.51815  10.9303   21.9  31.2222
  3028.0 2024/07/26 06:45:01   3.49024  10.6196   22.0  31.2111
  3029.0 2024/07/26 07:00:01   3.47976  10.4421   22.0  31.2590
  3030.0 2024/07/26 07:15:01   3.47461  10.4027   22.1  31.2413
  3031.0 2024/07/26 07:30:01   3.48012  10.4947   22.1  31.2174
  3032.0 2024/07/26 07:45:01   3.43183   9.8481   22.3  31.2901
  3033.0 2024/07/26 08:00:01   3.43917   9.8565   22.5  31.3570
  3034.0 2024/07/26 08:15:01   3.45286   9.9696   22.7  31.3969
  3035.0 2024/07/26 08:30:01   3.45106   9.9676   22.9  31.3804
  3036.0 2024/07/26 08:45:01   3.45677   9.9972   23.1  31.4122
  3037.0 2024/07/26 09:00:01   3.45907  10.0130   23.4  31.4216
  3038.0 2024/07/26 09:15:01   3.45655   9.9129   23.7  31.4832
  3039.0 2024/07/26 09:30:01   3.45195   9.7979   24.0  31.5369
  3040.0 2024/07/26 09:45:01   3.45594   9.8894   24.4  31.4972
  3041.0 2024/07/26 10:00:01   3.45296   9.7393   24.6  31.5983
  3042.0 2024/07/26 10:15:01   3.45414   9.9496   24.8  31.4264
  3043.0 2024/07/26 10:30:01   3.45599   9.9507   25.1  31.4440
  3044.0 2024/07/26 10:45:01   3.45161   9.9897   25.3  31.3658
  3045.0 2024/07/26 11:00:01   3.45266   9.9819   25.5  31.3831
  3046.0 2024/07/26 11:15:01   3.45751  10.0512   25.7  31.3717
  3047.0 2024/07/26 11:30:01   3.46260  10.0843   25.9  31.3942
  3048.0 2024/07/26 11:45:01   3.45533   9.8824   26.0  31.4965
  3049.0 2024/07/26 12:00:01   3.45500   9.8474   26.1  31.5236
  3050.0 2024/07/26 12:15:01   3.46196   9.9642   26.2  31.4920
  3051.0 2024/07/26 12:30:01   3.45914   9.8937   26.2  31.5250
  3052.0 2024/07/26 12:45:01   3.48187  10.0439   26.2  31.6233
  3053.0 2024/07/26 13:00:01   3.48160   9.9931   26.2  31.6651
  3054.0 2024/07/26 13:15:01   3.48031   9.9898   26.1  31.6550
  3055.0 2024/07/26 13:30:01   3.47929   9.9517   26.0  31.6781
  3056.0 2024/07/26 13:45:01   3.46676   9.7422   25.9  31.7354
  3057.0 2024/07/26 14:00:01   3.44794   9.5461   25.7  31.7168
  3058.0 2024/07/26 14:15:01   3.44035   9.4386   25.5  31.7344
  3059.0 2024/07/26 14:30:01   3.43478   9.2615   25.3  31.8348
  3060.0 2024/07/26 14:45:01   3.43712   9.3251   25.1  31.8023
  3061.0 2024/07/26 15:00:01   3.43818   9.3416   24.8  31.7986
  3062.0 2024/07/26 15:15:01   3.43459   9.2867   24.6  31.8107
  3063.0 2024/07/26 15:30:01   3.43261   9.2503   24.3  31.8229
  3064.0 2024/07/26 15:45:01   3.43521   9.3203   24.0  31.7874
  3065.0 2024/07/26 16:00:01   3.43331   9.2303   23.7  31.8482
  3066.0 2024/07/26 16:15:01   3.42563   9.0290   23.4  31.9492
  3067.0 2024/07/26 16:30:01   3.41916   8.9318   23.1  31.9696
  3068.0 2024/07/26 16:45:01   3.43203   9.1657   22.9  31.8931
  3069.0 2024/07/26 17:00:01   3.43789   9.2228   22.6  31.9025
  3070.0 2024/07/26 17:15:01   3.46239   9.8073   22.3  31.6353
  3071.0 2024/07/26 17:30:01   3.43682   9.2700   22.1  31.8496
  3072.0 2024/07/26 17:45:01   3.44144   9.4385   21.9  31.7473
  3073.0 2024/07/26 18:00:01   3.44948   9.6674   21.8  31.6272
  3074.0 2024/07/26 18:15:01   3.44451   9.5732   21.7  31.6596
  3075.0 2024/07/26 18:30:01   3.46171   9.9328   21.6  31.5189
  3076.0 2024/07/26 18:45:01   3.48271  10.4498   21.6  31.2820
  3077.0 2024/07/26 19:00:01   3.48554  10.4766   21.6  31.2871
  3078.0 2024/07/26 19:15:01   3.51360  10.8004   21.6  31.2881
  3079.0 2024/07/26 19:30:01   3.50934  10.7573   21.6  31.2828
  3080.0 2024/07/26 19:45:01   3.50755  10.7103   21.8  31.3053
  3081.0 2024/07/26 20:00:01   3.49748  10.6116   22.0  31.2898
  3082.0 2024/07/26 20:15:01   3.45316   9.8844   22.1  31.4743
  3083.0 2024/07/26 20:30:01   3.46711  10.1767   22.3  31.3609
  3084.0 2024/07/26 20:45:01   3.46173   9.8891   22.6  31.5568
  3085.0 2024/07/26 21:00:01   3.44895   9.7546   22.9  31.5448
  3086.0 2024/07/26 21:15:01   3.44287   9.5531   23.2  31.6600
  3087.0 2024/07/26 21:30:01   3.44608   9.6157   23.5  31.6373
  3088.0 2024/07/26 21:45:01   3.45217   9.7266   23.9  31.6017
  3089.0 2024/07/26 22:00:01   3.44075   9.4705   24.3  31.7108
  3090.0 2024/07/26 22:15:01   3.45285   9.7649   24.6  31.5747
  3091.0 2024/07/26 22:30:01   3.45504   9.7110   24.8  31.6443
  3092.0 2024/07/26 22:45:01   3.48975  10.4366   25.0  31.3621
  3093.0 2024/07/26 23:00:01   3.48241  10.2743   25.4  31.4287
  3094.0 2024/07/26 23:15:01   3.49464  10.4384   25.7  31.4091
  3095.0 2024/07/26 23:30:01   3.51456  10.8216   25.8  31.2778
  3096.0 2024/07/26 23:45:01   3.50699  10.6759   26.0  31.3275
  3097.0 2024/07/27 00:00:01   3.49555  10.4463   26.1  31.4111
  3098.0 2024/07/27 00:15:01   3.50331  10.5848   26.3  31.3691
  3099.0 2024/07/27 00:30:01   3.49917  10.4563   26.4  31.4384
  3100.0 2024/07/27 00:45:01   3.48575  10.1521   26.5  31.5678
  3101.0 2024/07/27 01:00:01   3.48895  10.2122   26.5  31.5476
  3102.0 2024/07/27 01:15:01   3.49469  10.4876   26.6  31.3667
  3103.0 2024/07/27 01:30:01   3.50255  10.6161   26.5  31.3344
  3104.0 2024/07/27 01:45:01   3.50136  10.5587   26.5  31.3720
  3105.0 2024/07/27 02:00:01   3.46218   9.7476   26.4  31.6839
  3106.0 2024/07/27 02:15:01   3.46039   9.7161   26.3  31.6934
  3107.0 2024/07/27 02:30:01   3.45037   9.4579   26.1  31.8196
  3108.0 2024/07/27 02:45:01   3.44343   9.3485   26.0  31.8459
  3109.0 2024/07/27 03:00:01   3.43005   9.1198   25.8  31.9124
  3110.0 2024/07/27 03:15:01   3.41461   8.9636   25.6  31.8928
  3111.0 2024/07/27 03:30:01   3.41456   8.9911   25.3  31.8677
  3112.0 2024/07/27 03:45:01   3.41262   8.9776   25.0  31.8599
  3113.0 2024/07/27 04:00:01   3.41577   9.0121   24.8  31.8617
  3114.0 2024/07/27 04:15:01   3.41470   8.9847   24.5  31.8753
  3115.0 2024/07/27 04:30:01   3.39786   8.7448   24.3  31.9160
  3116.0 2024/07/27 04:45:01   3.39792   8.7285   24.0  31.9315
  3117.0 2024/07/27 05:00:01   3.39707   8.7031   23.7  31.9456
  3118.0 2024/07/27 05:15:01   3.39722   8.7578   23.4  31.8980
  3119.0 2024/07/27 05:30:01   3.39755   8.7806   23.2  31.8811
  3120.0 2024/07/27 05:45:01   3.40617   8.9285   23.0  31.8380
  3121.0 2024/07/27 06:00:01   3.41660   9.0951   22.8  31.7970
  3122.0 2024/07/27 06:15:01   3.41457   9.0898   22.6  31.7809
  3123.0 2024/07/27 06:30:01   3.41928   9.1805   22.3  31.7486
  3124.0 2024/07/27 06:45:01   3.46280  10.0937   22.2  31.3895
  3125.0 2024/07/27 07:00:01   3.46025   9.8601   22.1  31.5673
  3126.0 2024/07/27 07:15:01   3.45890  10.0263   22.0  31.4089
  3127.0 2024/07/27 07:30:01   3.42389   9.8602   22.0  31.1995
  3128.0 2024/07/27 07:45:01   3.44666   9.8403   22.0  31.4471
  3129.0 2024/07/27 08:00:01   3.44933   9.8659   22.1  31.4518
  3130.0 2024/07/27 08:15:01   3.48767  10.4994   22.1  31.2885
  3131.0 2024/07/27 08:30:01   3.49043  10.5159   22.3  31.3017
  3132.0 2024/07/27 08:45:01   3.44619  10.0035   22.4  31.3004
  3133.0 2024/07/27 09:00:01   3.45062   9.7480   22.5  31.5678
  3134.0 2024/07/27 09:15:01   3.45187   9.8119   22.7  31.5244
  3135.0 2024/07/27 09:30:01   3.44525   9.6944   22.9  31.5601
  3136.0 2024/07/27 09:45:01   3.44333   9.7009   23.1  31.5348
  3137.0 2024/07/27 10:00:01   3.45092   9.8331   23.3  31.4960
  3138.0 2024/07/27 10:15:01   3.44174   9.6412   23.6  31.5707
  3139.0 2024/07/27 10:30:01   3.43667   9.6343   23.9  31.5250
  3140.0 2024/07/27 10:45:01   3.41556   9.3044   24.2  31.5998
  3141.0 2024/07/27 11:00:01   3.41471   9.3062   24.3  31.5893
  3142.0 2024/07/27 11:15:01   3.41260   9.2201   24.6  31.6437
  3143.0 2024/07/27 11:30:01   3.41954   9.3750   24.8  31.5779
  3144.0 2024/07/27 11:45:01   3.41974   9.3196   25.0  31.6288
  3145.0 2024/07/27 12:00:01   3.47288  10.0554   25.1  31.5231
  3146.0 2024/07/27 12:15:01   3.46532   9.9408   25.3  31.5467
  3147.0 2024/07/27 12:30:01   3.46607   9.8685   25.5  31.6175
  3148.0 2024/07/27 12:45:01   3.45001   9.6271   25.6  31.6666
  3149.0 2024/07/27 13:00:01   3.46310   9.8783   25.7  31.5788
  3150.0 2024/07/27 13:15:01   3.46136   9.8274   25.7  31.6057
  3151.0 2024/07/27 13:30:01   3.42380   9.3537   25.8  31.6400
  3152.0 2024/07/27 13:45:01   3.42498   9.3436   25.8  31.6610
  3153.0 2024/07/27 14:00:01   3.43019   9.4175   25.7  31.6491
  3154.0 2024/07/27 14:15:01   3.42082   9.2414   25.7  31.7089
  3155.0 2024/07/27 14:30:01   3.42567   9.3554   25.6  31.6577
  3156.0 2024/07/27 14:45:01   3.42736   9.4332   25.5  31.6063
  3157.0 2024/07/27 15:00:01   3.41917   9.2241   25.3  31.7074
  3158.0 2024/07/27 15:15:01   3.42035   9.1504   25.2  31.7852
  3159.0 2024/07/27 15:30:01   3.39255   8.8658   25.0  31.7519
  3160.0 2024/07/27 15:45:01   3.39762   8.9313   24.7  31.7461
  3161.0 2024/07/27 16:00:01   3.38850   8.8382   24.5  31.7347
  3162.0 2024/07/27 16:15:01   3.38966   8.8650   24.3  31.7228
  3163.0 2024/07/27 16:30:01   3.39354   8.9257   24.1  31.7090
  3164.0 2024/07/27 16:45:01   3.38419   8.8070   23.8  31.7181
  3165.0 2024/07/27 17:00:01   3.39635   8.9075   23.6  31.7546
  3166.0 2024/07/27 17:15:01   3.39318   8.8935   23.3  31.7343
  3167.0 2024/07/27 17:30:01   3.39795   8.9648   23.1  31.7202
  3168.0 2024/07/27 17:45:01   3.39831   8.9985   22.9  31.6940
  3169.0 2024/07/27 18:00:01   3.39659   8.9708   22.7  31.7009
  3170.0 2024/07/27 18:15:01   3.39095   9.0025   22.5  31.6144
  3171.0 2024/07/27 18:30:01   3.37915   8.9231   22.4  31.5629
  3172.0 2024/07/27 18:45:01   3.37882   8.9656   22.3  31.5218
  3173.0 2024/07/27 19:00:01   3.36039   8.9071   22.2  31.3830
  3174.0 2024/07/27 19:15:01   3.35990   8.8567   22.1  31.4225
  3175.0 2024/07/27 19:30:01   3.36434   9.0137   22.1  31.3297
  3176.0 2024/07/27 19:45:01   3.36832   9.0701   22.1  31.3211
  3177.0 2024/07/27 20:00:01   3.39730   9.5032   22.1  31.2393
  3178.0 2024/07/27 20:15:01   3.38423   9.1918   22.2  31.3779
  3179.0 2024/07/27 20:30:01   3.40072   9.5290   22.3  31.2516
  3180.0 2024/07/27 20:45:01   3.40808   9.5674   22.5  31.2931
  3181.0 2024/07/27 21:00:01   3.39120   9.3644   22.6  31.2979
  3182.0 2024/07/27 21:15:01   3.38354   9.1375   22.8  31.4183
  3183.0 2024/07/27 21:30:01   3.36111   8.8967   23.0  31.3992
  3184.0 2024/07/27 21:45:01   3.36133   8.8128   23.2  31.4757
  3185.0 2024/07/27 22:00:01   3.36360   8.9092   23.5  31.4137
  3186.0 2024/07/27 22:15:01   3.36583   8.9482   23.8  31.4023
  3187.0 2024/07/27 22:30:01   3.36407   8.9354   24.0  31.3952
  3188.0 2024/07/27 22:45:01   3.36564   8.9448   24.3  31.4029
  3189.0 2024/07/27 23:00:01   3.36737   8.9752   24.6  31.3940
  3190.0 2024/07/27 23:15:01   3.36371   8.9053   24.8  31.4177
  3191.0 2024/07/27 23:30:01   3.36685   8.8684   25.0  31.4829
  3192.0 2024/07/27 23:45:01   3.36501   8.8990   25.2  31.4366
  3193.0 2024/07/28 00:00:01   3.36533   8.9600   25.4  31.3859
  3194.0 2024/07/28 00:15:01   3.37229   9.0926   25.6  31.3408
  3195.0 2024/07/28 00:30:01   3.37918   9.2049   25.8  31.3129
  3196.0 2024/07/28 00:45:01   3.36258   8.9088   26.0  31.4024
  3197.0 2024/07/28 01:00:01   3.36657   8.9331   26.1  31.4222
  3198.0 2024/07/28 01:15:01   3.40465   9.3750   26.2  31.4248
  3199.0 2024/07/28 01:30:01   3.37584   9.0247   26.3  31.4370
  3200.0 2024/07/28 01:45:01   3.39321   9.2659   26.3  31.4033
  3201.0 2024/07/28 02:00:01   3.37258   8.9995   26.4  31.4254
  3202.0 2024/07/28 02:15:01   3.36668   8.8786   26.4  31.4714
  3203.0 2024/07/28 02:30:01   3.38725   9.0118   26.3  31.5662
  3204.0 2024/07/28 02:45:01   3.38621   8.9421   26.3  31.6175
  3205.0 2024/07/28 03:00:01   3.39683   9.0549   26.2  31.6270
  3206.0 2024/07/28 03:15:01   3.38791   8.9044   26.1  31.6687
  3207.0 2024/07/28 03:30:01   3.39565   8.9483   25.9  31.7099
  3208.0 2024/07/28 03:45:01   3.39691   8.8272   25.7  31.8314
  3209.0 2024/07/28 04:00:01   3.40838   8.9517   25.6  31.8390
  3210.0 2024/07/28 04:15:01   3.38859   8.7214   25.3  31.8400
  3211.0 2024/07/28 04:30:01   3.38626   8.7223   25.1  31.8150
  3212.0 2024/07/28 04:45:01   3.36561   8.4941   24.9  31.8047
  3213.0 2024/07/28 05:00:01   3.36627   8.5317   24.7  31.7778
  3214.0 2024/07/28 05:15:01   3.36681   8.5505   24.4  31.7667
  3215.0 2024/07/28 05:30:01   3.36497   8.5305   24.2  31.7656
  3216.0 2024/07/28 05:45:01   3.36546   8.5661   24.0  31.7387
  3217.0 2024/07/28 06:00:01   3.36253   8.5364   23.7  31.7349
  3218.0 2024/07/28 06:15:01   3.36421   8.5572   23.4  31.7338
  3219.0 2024/07/28 06:30:01   3.36229   8.6189   23.2  31.6586
  3220.0 2024/07/28 06:45:01   3.36335   8.6304   23.0  31.6594
  3221.0 2024/07/28 07:00:01   3.37032   8.6864   22.8  31.6821
  3222.0 2024/07/28 07:15:01   3.36353   8.5584   22.6  31.7260
  3223.0 2024/07/28 07:30:01   3.36412   8.5323   22.4  31.7558
  3224.0 2024/07/28 07:45:01   3.36495   8.6592   22.3  31.6507
  3225.0 2024/07/28 08:00:01   3.37468   8.8538   22.2  31.5783
  3226.0 2024/07/28 08:15:01   3.37398   8.9260   22.1  31.5069
  3227.0 2024/07/28 08:30:01   3.37673   9.1975   22.1  31.2958
  3228.0 2024/07/28 08:45:01   3.37984   9.2214   22.1  31.3069
  3229.0 2024/07/28 09:00:01   3.43966   9.9115   22.1  31.3144
  3230.0 2024/07/28 09:15:01   3.42895   9.7981   22.2  31.3045
  3231.0 2024/07/28 09:30:01   3.41628   9.6967   22.2  31.2640
  3232.0 2024/07/28 09:45:01   3.38547   9.2403   22.3  31.3480
  3233.0 2024/07/28 10:00:01   3.37967   9.1774   22.4  31.3436
  3234.0 2024/07/28 10:15:01   3.37746   9.1961   22.6  31.3044
  3235.0 2024/07/28 10:30:01   3.40160   9.4820   22.7  31.3014
  3236.0 2024/07/28 10:45:01   3.38155   9.2255   23.0  31.3205
  3237.0 2024/07/28 11:00:01   3.37300   9.0743   23.2  31.3652
  3238.0 2024/07/28 11:15:01   3.36975   8.9722   23.4  31.4217
  3239.0 2024/07/28 11:30:01   3.36006   8.6913   23.6  31.5704
  3240.0 2024/07/28 11:45:01   3.36334   8.7476   23.8  31.5543
  3241.0 2024/07/28 12:00:01   3.36011   8.7237   24.0  31.5419
  3242.0 2024/07/28 12:15:01   3.36301   8.7968   24.2  31.5068
  3243.0 2024/07/28 12:30:01   3.36967   8.8008   24.4  31.5725
  3244.0 2024/07/28 12:45:01   3.35942   8.8844   24.6  31.3918
  3245.0 2024/07/28 13:00:01   3.36986   8.9758   24.8  31.4190
  3246.0 2024/07/28 13:15:01   3.36757   9.0386   24.9  31.3399
  3247.0 2024/07/28 13:30:01   3.39990   9.4912   25.0  31.2750
  3248.0 2024/07/28 13:45:01   3.37558   9.1546   25.2  31.3204
  3249.0 2024/07/28 14:00:01   3.37044   8.9591   25.2  31.4397
  3250.0 2024/07/28 14:15:01   3.37047   8.9876   25.3  31.4147
  3251.0 2024/07/28 14:30:01   3.39395   9.4321   25.3  31.2658
  3252.0 2024/07/28 14:45:01   3.39197   9.3627   25.3  31.3060
  3253.0 2024/07/28 15:00:01   3.37397   8.8866   25.3  31.5404
  3254.0 2024/07/28 15:15:01   3.37520   8.9421   25.3  31.5039
  3255.0 2024/07/28 15:30:01   3.37290   9.0177   25.2  31.4133
  3256.0 2024/07/28 15:45:01   3.37045   8.8267   25.1  31.5572
  3257.0 2024/07/28 16:00:01   3.36889   8.8087   25.0  31.5570
  3258.0 2024/07/28 16:15:01   3.36097   8.7119   24.8  31.5610
  3259.0 2024/07/28 16:30:01   3.37265   8.8850   24.7  31.5284
  3260.0 2024/07/28 16:45:01   3.35660   8.6930   24.6  31.5324
  3261.0 2024/07/28 17:00:01   3.35736   8.6951   24.4  31.5385
  3262.0 2024/07/28 17:15:01   3.35592   8.7371   24.2  31.4863
  3263.0 2024/07/28 17:30:01   3.35830   8.6391   24.1  31.5985
  3264.0 2024/07/28 17:45:01   3.35891   8.6364   23.9  31.6073
  3265.0 2024/07/28 18:00:01   3.35908   8.6409   23.7  31.6051
  3266.0 2024/07/28 18:15:01   3.35818   8.5879   23.6  31.6432
  3267.0 2024/07/28 18:30:01   3.35617   8.5587   23.4  31.6485
  3268.0 2024/07/28 18:45:01   3.35406   8.5533   23.2  31.6313
  3269.0 2024/07/28 19:00:01   3.35391   8.5732   23.1  31.6120
  3270.0 2024/07/28 19:15:01   3.35536   8.5235   22.9  31.6717
  3271.0 2024/07/28 19:30:01   3.35329   8.7970   22.8  31.4063
  3272.0 2024/07/28 19:45:01   3.35366   8.7684   22.7  31.4356
  3273.0 2024/07/28 20:00:01   3.35348   8.9296   22.7  31.2913
  3274.0 2024/07/28 20:15:01   3.39164   9.4179   22.6  31.2556
  3275.0 2024/07/28 20:30:01   3.35434   8.9701   22.7  31.2645
  3276.0 2024/07/28 20:45:01   3.35194   8.9479   22.7  31.2593
  3277.0 2024/07/28 21:00:01   3.35226   8.9550   22.7  31.2563
  3278.0 2024/07/28 21:15:01   3.35324   8.9220   22.8  31.2955
  3279.0 2024/07/28 21:30:01   3.35361   8.8871   22.9  31.3300
  3280.0 2024/07/28 21:45:01   3.35344   8.8843   23.0  31.3306
  3281.0 2024/07/28 22:00:01   3.35363   8.8510   23.1  31.3620
  3282.0 2024/07/28 22:15:01   3.35374   8.8547   23.3  31.3598
  3283.0 2024/07/28 22:30:01   3.35414   8.7480   23.5  31.4584
  3284.0 2024/07/28 22:45:01   3.35474   8.7300   23.7  31.4805
  3285.0 2024/07/28 23:00:01   3.35523   8.6811   23.9  31.5291
  3286.0 2024/07/28 23:15:01   3.35562   8.6950   24.1  31.5206
  3287.0 2024/07/28 23:30:01   3.35593   8.6708   24.3  31.5453
  3288.0 2024/07/28 23:45:01   3.35615   8.6319   24.5  31.5823
  3289.0 2024/07/29 00:00:01   3.35653   8.6596   24.7  31.5613
  3290.0 2024/07/29 00:15:01   3.35530   8.6933   24.9  31.5184
  3291.0 2024/07/29 00:30:01   3.35653   8.6657   25.1  31.5558
  3292.0 2024/07/29 00:45:01   3.35460   8.7081   25.2  31.4979
  3293.0 2024/07/29 01:00:01   3.35471   8.7723   25.4  31.4419
  3294.0 2024/07/29 01:15:01   3.35713   8.7396   25.6  31.4960
  3295.0 2024/07/29 01:30:01   3.36248   8.8179   25.7  31.4820
  3296.0 2024/07/29 01:45:01   3.35617   8.6078   25.8  31.6035
  3297.0 2024/07/29 02:00:01   3.35601   8.8968   25.9  31.3450
  3298.0 2024/07/29 02:15:01   3.35539   8.9067   26.0  31.3297
  3299.0 2024/07/29 02:30:01   3.35569   8.9308   26.1  31.3116
  3300.0 2024/07/29 02:45:01   3.35611   8.9573   26.1  31.2926
  3301.0 2024/07/29 03:00:01   3.37121   8.9911   26.1  31.4189
  3302.0 2024/07/29 03:15:01   3.39271   8.8990   26.2  31.7233
  3303.0 2024/07/29 03:30:01   3.35548   8.5630   26.1  31.6362
  3304.0 2024/07/29 03:45:01   3.35527   8.5582   26.0  31.6383
  3305.0 2024/07/29 04:00:01   3.35570   8.5402   25.9  31.6590
  3306.0 2024/07/29 04:15:01   3.35595   8.4745   25.9  31.7207
  3307.0 2024/07/29 04:30:01   3.35598   8.4584   25.8  31.7355
  3308.0 2024/07/29 04:45:01   3.35501   8.5258   25.6  31.6648
  3309.0 2024/07/29 05:00:01   3.35511   8.5166   25.5  31.6743
  3310.0 2024/07/29 05:15:01   3.35881   8.5067   25.3  31.7220
  3311.0 2024/07/29 05:30:01   3.35774   8.4849   25.1  31.7304
  3312.0 2024/07/29 05:45:01   3.35874   8.5548   24.9  31.6782
  3313.0 2024/07/29 06:00:01   3.35796   8.5739   24.7  31.6530
  3314.0 2024/07/29 06:15:01   3.35644   8.6080   24.5  31.6066
  3315.0 2024/07/29 06:30:01   3.35567   8.6956   24.2  31.5206
  3316.0 2024/07/29 06:45:01   3.35683   8.6473   24.0  31.5758
  3317.0 2024/07/29 07:00:01   3.35861   8.7159   23.8  31.5333
  3318.0 2024/07/29 07:15:01   3.35951   8.6422   23.5  31.6086
  3319.0 2024/07/29 07:30:01   3.35973   8.6230   23.3  31.6281
  3320.0 2024/07/29 07:45:01   3.35806   8.5971   23.1  31.6339
  3321.0 2024/07/29 08:00:01   3.35585   8.4817   22.9  31.7144
  3322.0 2024/07/29 08:15:01   3.35586   8.4812   22.7  31.7151
  3323.0 2024/07/29 08:30:01   3.35929   8.6843   22.5  31.5691
  3324.0 2024/07/29 08:45:01   3.36099   8.7984   22.4  31.4853
  3325.0 2024/07/29 09:00:01   3.36086   8.7836   22.3  31.4971
  3326.0 2024/07/29 09:15:01   3.35957   8.8038   22.2  31.4658
  3327.0 2024/07/29 09:30:01   3.36139   8.8815   22.1  31.4159
  3328.0 2024/07/29 09:45:01   3.35929   8.9728   22.1  31.3136
  3329.0 2024/07/29 10:00:01   3.35963   8.9581   22.1  31.3301
  3330.0 2024/07/29 10:15:01   3.35278   9.0644   22.1  31.1660
  3331.0 2024/07/29 10:30:01   3.35821   8.8666   22.2  31.3961
  3332.0 2024/07/29 10:45:01   3.35789   8.9060   22.2  31.3579
  3333.0 2024/07/29 11:00:01   3.35892   8.9469   22.3  31.3325
  3334.0 2024/07/29 11:15:01   3.35855   8.8793   22.5  31.3883
  3335.0 2024/07/29 11:30:01   3.35987   8.8053   22.6  31.4674
  3336.0 2024/07/29 11:45:01   3.35969   8.8167   22.7  31.4554
  3337.0 2024/07/29 12:00:01   3.35967   8.7446   22.9  31.5191
  3338.0 2024/07/29 12:15:01   3.35637   8.6205   23.1  31.5953
  3339.0 2024/07/29 12:30:01   3.35932   8.6778   23.3  31.5749
  3340.0 2024/07/29 12:45:01   3.35976   8.7238   23.5  31.5383
  3341.0 2024/07/29 13:00:01   3.35712   8.6449   23.7  31.5811
  3342.0 2024/07/29 13:15:01   3.36031   8.7733   23.9  31.4998
  3343.0 2024/07/29 13:30:01   3.36053   8.8014   24.0  31.4772
  3344.0 2024/07/29 13:45:01   3.36009   8.8185   24.2  31.4573
  3345.0 2024/07/29 14:00:01   3.35851   8.9467   24.4  31.3276
  3346.0 2024/07/29 14:15:01   3.35628   8.8505   24.5  31.3893
  3347.0 2024/07/29 14:30:01   3.35868   8.7549   24.7  31.4989
  3348.0 2024/07/29 14:45:01   3.35734   8.8658   24.8  31.3867
  3349.0 2024/07/29 15:00:01   3.35974   8.8816   24.9  31.3975
  3350.0 2024/07/29 15:15:01   3.35981   8.8923   25.0  31.3887
  3351.0 2024/07/29 15:30:01   3.41366   9.6296   24.9  31.2946
  3352.0 2024/07/29 15:45:01   3.42781   9.6809   25.0  31.3936
  3353.0 2024/07/29 16:00:01   3.40488   9.3896   25.1  31.4148
  3354.0 2024/07/29 16:15:01   3.40253   9.3390   25.0  31.4352
  3355.0 2024/07/29 16:30:01   3.38654   8.9555   25.0  31.6095
  3356.0 2024/07/29 16:45:01   3.40382   9.3304   24.9  31.4560
  3357.0 2024/07/29 17:00:01   3.41714   9.4292   24.9  31.5055
  3358.0 2024/07/29 17:15:01   3.37956   9.0146   24.8  31.4850
  3359.0 2024/07/29 17:30:01   3.40222   9.3782   24.7  31.3977
  3360.0 2024/07/29 17:45:01   3.35522   9.0145   24.6  31.2339
  3361.0 2024/07/29 18:00:01   3.35347   8.9812   24.5  31.2450
  3362.0 2024/07/29 18:15:01   3.35480   9.0187   24.4  31.2258
  3363.0 2024/07/29 18:30:01   3.35347   9.0864   24.2  31.1530
  3364.0 2024/07/29 18:45:01   3.35462   8.9835   24.1  31.2550
  3365.0 2024/07/29 19:00:01   3.35339   8.9645   24.0  31.2591
  3366.0 2024/07/29 19:15:01   3.35367   8.9453   23.9  31.2790
  3367.0 2024/07/29 19:30:01   3.35672   8.8033   23.7  31.4360
  3368.0 2024/07/29 19:45:01   3.35559   8.6768   23.6  31.5367
  3369.0 2024/07/29 20:00:01   3.35834   8.7934   23.5  31.4617
  3370.0 2024/07/29 20:15:01   3.35719   8.7240   23.4  31.5115
  3371.0 2024/07/29 20:30:01   3.35759   8.7576   23.3  31.4859
  3372.0 2024/07/29 20:45:01   3.35540   8.8571   23.2  31.3748
  3373.0 2024/07/29 21:00:01   3.35406   9.0708   23.2  31.1731
  3374.0 2024/07/29 21:15:01   3.35602   8.9733   23.2  31.2789
  3375.0 2024/07/29 21:30:01   3.35441   8.9858   23.2  31.2513
  3376.0 2024/07/29 21:45:01   3.35555   9.0159   23.2  31.2366
  3377.0 2024/07/29 22:00:01   3.35583   8.9258   23.2  31.3187
  3378.0 2024/07/29 22:15:01   3.35584   8.9585   23.3  31.2900
  3379.0 2024/07/29 22:30:01   3.35477   8.9923   23.3  31.2492
  3380.0 2024/07/29 22:45:01   3.35501   9.0468   23.4  31.2038
  3381.0 2024/07/29 23:00:01   3.35481   8.9840   23.5  31.2568
  3382.0 2024/07/29 23:15:01   3.37941   9.0977   23.6  31.4105
  3383.0 2024/07/29 23:30:01   3.36413   8.8786   23.8  31.4462
  3384.0 2024/07/29 23:45:01   3.35853   8.7625   23.9  31.4910
  3385.0 2024/07/30 00:00:01   3.35929   8.5887   24.1  31.6539
  3386.0 2024/07/30 00:15:01   3.36190   8.6723   24.2  31.6063
  3387.0 2024/07/30 00:30:01   3.36490   8.8145   24.3  31.5108
  3388.0 2024/07/30 00:45:01   3.37545   8.9360   24.5  31.5122
  3389.0 2024/07/30 01:00:01   3.41298   9.1499   24.7  31.7099
  3390.0 2024/07/30 01:15:01   3.43960   9.6704   24.9  31.5229
  3391.0 2024/07/30 01:30:01   3.43362   9.5499   25.0  31.5677
  3392.0 2024/07/30 01:45:01   3.42791   9.4996   25.2  31.5535
  3393.0 2024/07/30 02:00:01   3.42357   9.4367   25.3  31.5645
  3394.0 2024/07/30 02:15:01   3.43522   9.6448   25.5  31.5005
  3395.0 2024/07/30 02:30:01   3.42444   9.5296   25.6  31.4916
  3396.0 2024/07/30 02:45:01   3.41458   9.6022   25.7  31.3275
  3397.0 2024/07/30 03:00:01   3.42529   9.5319   25.8  31.4981
  3398.0 2024/07/30 03:15:01   3.41145   9.2784   25.9  31.5798
  3399.0 2024/07/30 03:30:01   3.40661   9.2278   26.0  31.5747
  3400.0 2024/07/30 03:45:01   3.41371   9.3195   26.0  31.5666
  3401.0 2024/07/30 04:00:01   3.40280   9.1688   26.0  31.5877
  3402.0 2024/07/30 04:15:01   3.40387   9.1962   26.0  31.5744
  3403.0 2024/07/30 04:30:01   3.40417   9.2101   26.0  31.5653
  3404.0 2024/07/30 04:45:01   3.40554   9.1212   26.0  31.6581
  3405.0 2024/07/30 05:00:01   3.36161   8.5959   26.0  31.6708
  3406.0 2024/07/30 05:15:01   3.35444   8.4696   25.9  31.7093
  3407.0 2024/07/30 05:30:01   3.36770   8.5819   25.8  31.7471
  3408.0 2024/07/30 05:45:01   3.41754   8.8428   25.7  32.0319
  3409.0 2024/07/30 06:00:01   3.37192   8.6541   25.5  31.7265
  3410.0 2024/07/30 06:15:01   3.37266   8.6146   25.3  31.7698
  3411.0 2024/07/30 06:30:01   3.42361   9.4978   25.2  31.5113
  3412.0 2024/07/30 06:45:01   3.35776   8.4793   25.0  31.7357
  3413.0 2024/07/30 07:00:01   3.37288   8.6733   24.8  31.7196
  3414.0 2024/07/30 07:15:01   3.38479   8.7359   24.6  31.7877
  3415.0 2024/07/30 07:30:01   3.40769   9.0095   24.4  31.7806
  3416.0 2024/07/30 07:45:01   3.37610   8.6490   24.2  31.7753
  3417.0 2024/07/30 08:00:01   3.37870   8.6946   23.9  31.7616
  3418.0 2024/07/30 08:15:01   3.38943   8.8837   23.7  31.7041
  3419.0 2024/07/30 08:30:01   3.37796   8.6852   23.4  31.7625
  3420.0 2024/07/30 08:45:01   3.37035   8.6875   23.2  31.6813
  3421.0 2024/07/30 09:00:01   3.38848   8.8855   23.0  31.6929
  3422.0 2024/07/30 09:15:01   3.36954   8.9617   22.8  31.4290
  3423.0 2024/07/30 09:30:01   3.35748   8.6904   22.6  31.5447
  3424.0 2024/07/30 09:45:01   3.35936   8.8224   22.5  31.4470
  3425.0 2024/07/30 10:00:01   3.35636   8.7705   22.3  31.4619
  3426.0 2024/07/30 10:15:01   3.35818   8.7842   22.2  31.4687
  3427.0 2024/07/30 10:30:01   3.37070   8.9656   22.1  31.4378
  3428.0 2024/07/30 10:45:01   3.35552   9.0127   22.1  31.2396
  3429.0 2024/07/30 11:00:01   3.44664   9.8958   22.0  31.3986
  3430.0 2024/07/30 11:15:01   3.40244   9.3003   22.1  31.4695
  3431.0 2024/07/30 11:30:01   3.40748   9.4461   22.0  31.3932
  3432.0 2024/07/30 11:45:01   3.41695   9.4767   22.1  31.4630
  3433.0 2024/07/30 12:00:01   3.41712   9.7606   22.1  31.2171
  3434.0 2024/07/30 12:15:01   3.39964   9.3088   22.3  31.4334
  3435.0 2024/07/30 12:30:01   3.41867   9.5787   22.3  31.3911
  3436.0 2024/07/30 12:45:01   3.36127   8.7959   22.5  31.4904
  3437.0 2024/07/30 13:00:01   3.35702   8.6223   22.6  31.6008
  3438.0 2024/07/30 13:15:01   3.35729   8.7386   22.8  31.4998
  3439.0 2024/07/30 13:30:01   3.36129   8.6599   23.0  31.6116
  3440.0 2024/07/30 13:45:01   3.37230   8.8182   23.2  31.5848
  3441.0 2024/07/30 14:00:01   3.36295   8.7738   23.4  31.5271
  3442.0 2024/07/30 14:15:01   3.39609   9.2876   23.5  31.4150
  3443.0 2024/07/30 14:30:01   3.41597   9.4771   23.8  31.4520
  3444.0 2024/07/30 14:45:01   3.48594  10.0238   23.9  31.6830
  3445.0 2024/07/30 15:00:01   3.48489  10.5031   24.1  31.2569
  3446.0 2024/07/30 15:15:01   3.48994  10.5281   24.3  31.2857
  3447.0 2024/07/30 15:30:01   3.48530  10.5690   24.4  31.2042
  3448.0 2024/07/30 15:45:01   3.48520  10.5927   24.5  31.1830
  3449.0 2024/07/30 16:00:01   3.48569  10.4762   24.7  31.2876
  3450.0 2024/07/30 16:15:01   3.47982  10.5386   24.8  31.1757
  3451.0 2024/07/30 16:30:01   3.48605  10.5513   24.9  31.2267
  3452.0 2024/07/30 16:45:01   3.46882  10.2860   24.9  31.2827
  3453.0 2024/07/30 17:00:01   3.46085  10.2203   25.0  31.2594
  3454.0 2024/07/30 17:15:01   3.42786   9.4552   25.0  31.5923
  3455.0 2024/07/30 17:30:01   3.41018   9.1652   25.0  31.6673
  3456.0 2024/07/30 17:45:01   3.40812   9.0659   25.0  31.7344
  3457.0 2024/07/30 18:00:01   3.39887   8.9862   25.0  31.7098
  3458.0 2024/07/30 18:15:01   3.40089   9.0286   24.9  31.6929
  3459.0 2024/07/30 18:30:01   3.41504   9.2264   24.9  31.6632
  3460.0 2024/07/30 18:45:01   3.41327   9.1463   24.8  31.7161
  3461.0 2024/07/30 19:00:01   3.40587   9.0524   24.7  31.7233
  3462.0 2024/07/30 19:15:01   3.43026   9.5185   24.6  31.5612
  3463.0 2024/07/30 19:30:01   3.43539   9.7088   24.5  31.4465
  3464.0 2024/07/30 19:45:01   3.44192   9.8727   24.4  31.3699
  3465.0 2024/07/30 20:00:01   3.43228   9.6341   24.3  31.4804
  3466.0 2024/07/30 20:15:01   3.42770   9.5608   24.2  31.4981
  3467.0 2024/07/30 20:30:01   3.42709   9.5613   24.1  31.4915
  3468.0 2024/07/30 20:45:01   3.42697   9.5085   24.0  31.5366
  3469.0 2024/07/30 21:00:01   3.42685   9.5468   23.9  31.5019
  3470.0 2024/07/30 21:15:01   3.42661   9.5122   23.8  31.5298
  3471.0 2024/07/30 21:30:01   3.41817   9.3382   23.7  31.5968
  3472.0 2024/07/30 21:45:01   3.42329   9.4306   23.6  31.5678
  3473.0 2024/07/30 22:00:01   3.42860   9.5471   23.6  31.5195
  3474.0 2024/07/30 22:15:01   3.42436   9.4644   23.5  31.5489
  3475.0 2024/07/30 22:30:01   3.42934   9.5425   23.5  31.5311
  3476.0 2024/07/30 22:45:01   3.42016   9.3613   23.5  31.5970
  3477.0 2024/07/30 23:00:01   3.43012   9.4947   23.4  31.5813
  3478.0 2024/07/30 23:15:01   3.42319   9.4318   23.4  31.5657
  3479.0 2024/07/30 23:30:01   3.43862   9.6377   23.5  31.5421
  3480.0 2024/07/30 23:45:01   3.44730   9.9065   23.5  31.3953
  3481.0 2024/07/31 00:00:01   3.45242  10.0557   23.6  31.3174
  3482.0 2024/07/31 00:15:01   3.47210  10.3135   23.6  31.2923
  3483.0 2024/07/31 00:30:01   3.46456  10.1269   23.8  31.3778
  3484.0 2024/07/31 00:45:01   3.43767   9.6978   23.9  31.4797
  3485.0 2024/07/31 01:00:01   3.40482   9.1372   24.0  31.6374
  3486.0 2024/07/31 01:15:01   3.38080   8.7311   24.1  31.7506
  3487.0 2024/07/31 01:30:01   3.41117   9.2013   24.2  31.6459
  3488.0 2024/07/31 01:45:01   3.42515   9.5440   24.4  31.4867
  3489.0 2024/07/31 02:00:01   3.42517   9.5284   24.6  31.5005
  3490.0 2024/07/31 02:15:01   3.42091   9.4286   24.8  31.5447
  3491.0 2024/07/31 02:30:01   3.41336   9.2669   24.9  31.6099
  3492.0 2024/07/31 02:45:01   3.40937   9.2412   25.0  31.5916
  3493.0 2024/07/31 03:00:01   3.40183   9.0835   25.2  31.6537
  3494.0 2024/07/31 03:15:01   3.41434   9.3059   25.4  31.5853
  3495.0 2024/07/31 03:30:01   3.43331   9.5395   25.5  31.5734
  3496.0 2024/07/31 03:45:01   3.46305  10.3042   25.6  31.2090
  3497.0 2024/07/31 04:00:01   3.46445  10.3285   25.7  31.2021
  3498.0 2024/07/31 04:15:01   3.44724   9.9980   25.9  31.3143
  3499.0 2024/07/31 04:30:01   3.43832   9.8269   25.9  31.3726
  3500.0 2024/07/31 04:45:01   3.42726   9.7117   26.0  31.3608
  3501.0 2024/07/31 05:00:01   3.44122   9.8428   26.0  31.3882
  3502.0 2024/07/31 05:15:01   3.42445   9.6260   26.1  31.4071
  3503.0 2024/07/31 05:30:01   3.42108   9.6163   26.0  31.3812
  3504.0 2024/07/31 05:45:01   3.41444   9.4440   26.1  31.4644
  3505.0 2024/07/31 06:00:01   3.40862   9.3267   26.0  31.5081
  3506.0 2024/07/31 06:15:01   3.41390   9.3164   26.0  31.5713
  3507.0 2024/07/31 06:30:01   3.40719   9.0331   25.9  31.7536
  3508.0 2024/07/31 06:45:01   3.40567   8.9683   25.8  31.7959
  3509.0 2024/07/31 07:00:01   3.40438   8.9236   25.6  31.8225
  3510.0 2024/07/31 07:15:01   3.40484   8.9298   25.5  31.8218
  3511.0 2024/07/31 07:30:01   3.40784   9.0568   25.3  31.7396
  3512.0 2024/07/31 07:45:01   3.41274   9.2059   25.1  31.6576
  3513.0 2024/07/31 08:00:01   3.40791   9.1058   24.9  31.6967
  3514.0 2024/07/31 08:15:01   3.40315   8.9925   24.7  31.7486
  3515.0 2024/07/31 08:30:01   3.39761   8.9013   24.4  31.7729
  3516.0 2024/07/31 08:45:01   3.40369   8.8991   24.2  31.8380
  3517.0 2024/07/31 09:00:01   3.40281   8.8787   24.0  31.8472
  3518.0 2024/07/31 09:15:01   3.40170   8.8337   23.7  31.8762
  3519.0 2024/07/31 09:30:01   3.38016   8.6245   23.5  31.8400
  3520.0 2024/07/31 09:45:01   3.38714   8.6692   23.3  31.8728
  3521.0 2024/07/31 10:00:01   3.39375   8.8613   23.0  31.7693
  3522.0 2024/07/31 10:15:01   3.38880   8.7627   22.8  31.8062
  3523.0 2024/07/31 10:30:01   3.40708   9.1164   22.6  31.6798
  3524.0 2024/07/31 10:45:01   3.39107   9.0368   22.4  31.5853
  3525.0 2024/07/31 11:00:01   3.44700   9.6028   22.2  31.6586
  3526.0 2024/07/31 11:15:01   3.44106   9.6281   22.1  31.5761
  3527.0 2024/07/31 11:30:01   3.43409   9.6477   22.0  31.4879
  3528.0 2024/07/31 11:45:01   3.45868   9.9640   21.9  31.4608
  3529.0 2024/07/31 12:00:01   3.45958   9.9078   21.8  31.5191
  3530.0 2024/07/31 12:15:01   3.44195   9.6809   21.8  31.5388
  3531.0 2024/07/31 12:30:01   3.44686   9.8238   21.8  31.4637
  3532.0 2024/07/31 12:45:01   3.44909   9.8554   21.8  31.4587
  3533.0 2024/07/31 13:00:01   3.46789  10.0844   21.9  31.4489
  3534.0 2024/07/31 13:15:01   3.39172   9.0081   22.0  31.6176
  3535.0 2024/07/31 13:30:01   3.41203   9.1877   22.1  31.6677
  3536.0 2024/07/31 13:45:01   3.40271   9.0397   22.2  31.7031
  3537.0 2024/07/31 14:00:01   3.41061   9.2158   22.4  31.6280
  3538.0 2024/07/31 14:15:01   3.40982   9.2450   22.5  31.5940
  3539.0 2024/07/31 14:30:01   3.40385   9.1563   22.8  31.6110
  3540.0 2024/07/31 14:45:01   3.42570   9.5688   22.9  31.4712
  3541.0 2024/07/31 15:00:01   3.45663  10.0171   23.1  31.3935
  3542.0 2024/07/31 15:15:01   3.42508   9.5516   23.4  31.4797
  3543.0 2024/07/31 15:30:01   3.41903   9.4383   23.6  31.5174
  3544.0 2024/07/31 15:45:01   3.45370  10.0304   23.8  31.3521
  3545.0 2024/07/31 16:00:01   3.45271   9.9851   24.1  31.3814
  3546.0 2024/07/31 16:15:01   3.43439   9.8004   24.2  31.3567
  3547.0 2024/07/31 16:30:01   3.47578  10.7470   24.4  30.9586
  3548.0 2024/07/31 16:45:01   3.47166  10.7241   24.6  30.9372
  3549.0 2024/07/31 17:00:01   3.44587  10.1515   24.8  31.1684
  3550.0 2024/07/31 17:15:01   3.43955   9.9587   24.9  31.2711
  3551.0 2024/07/31 17:30:01   3.45019  10.3489   25.0  31.0425
  3552.0 2024/07/31 17:45:01   3.42547   9.5809   25.1  31.4573
  3553.0 2024/07/31 18:00:01   3.41875   9.5158   25.2  31.4458
  3554.0 2024/07/31 18:15:01   3.42350   9.6734   25.2  31.3564
  3555.0 2024/07/31 18:30:01   3.42873   9.8177   25.2  31.2839
  3556.0 2024/07/31 18:45:01   3.42901   9.7913   25.2  31.3097
  3557.0 2024/07/31 19:00:01   3.43080   9.7552   25.2  31.3592
  3558.0 2024/07/31 19:15:01   3.43655   9.8855   25.2  31.3041
  3559.0 2024/07/31 19:30:01   3.43620   9.7806   25.2  31.3918
  3560.0 2024/07/31 19:45:01   3.44475  10.1315   25.1  31.1743
  3561.0 2024/07/31 20:00:01   3.44250  10.0602   25.1  31.2131
  3562.0 2024/07/31 20:15:01   3.44663  10.2675   24.8  31.0765
  3563.0 2024/07/31 20:30:01   3.44634  10.1593   24.8  31.1665
  3564.0 2024/07/31 20:45:01   3.44146  10.0127   24.8  31.2438
  3565.0 2024/07/31 21:00:01   3.43632   9.6961   24.6  31.4671
  3566.0 2024/07/31 21:15:01   3.42859   9.5598   24.5  31.5079
  3567.0 2024/07/31 21:30:01   3.41612   9.3173   24.4  31.5940
  3568.0 2024/07/31 21:45:01   3.42292   9.5160   24.2  31.4886
  3569.0 2024/07/31 22:00:01   3.41950   9.4390   24.2  31.5213
  3570.0 2024/07/31 22:15:01   3.42014   9.4334   24.0  31.5329
  3571.0 2024/07/31 22:30:01   3.42070   9.4284   23.9  31.5430
  3572.0 2024/07/31 22:45:01   3.41842   9.3798   23.8  31.5626
  3573.0 2024/07/31 23:00:01   3.42657   9.5828   23.7  31.4675
  3574.0 2024/07/31 23:15:01   3.42529   9.5314   23.6  31.4996
  3575.0 2024/07/31 23:30:01   3.42473   9.5319   23.5  31.4934
  3576.0 2024/07/31 23:45:01   3.42519   9.5393   23.5  31.4917
  3577.0 2024/08/01 00:00:01   3.43265   9.5724   23.5  31.5386
  3578.0 2024/08/01 00:15:01   3.43311   9.5347   23.5  31.5765
  3579.0 2024/08/01 00:30:01   3.43624   9.5319   23.5  31.6110
  3580.0 2024/08/01 00:45:01   3.44333   9.5377   23.4  31.6782
  3581.0 2024/08/01 01:00:01   3.43970   9.5045   23.5  31.6704
  3582.0 2024/08/01 01:15:01   3.42425   9.2183   23.5  31.7657
  3583.0 2024/08/01 01:30:01   3.40919   9.0268   23.6  31.7810
  3584.0 2024/08/01 01:45:01   3.42731   9.2824   23.7  31.7401
  3585.0 2024/08/01 02:00:01   3.41949   9.2376   23.8  31.6994
  3586.0 2024/08/01 02:15:01   3.41867   9.4911   23.9  31.4672
  3587.0 2024/08/01 02:30:01   3.41950   9.5032   24.1  31.4650
  3588.0 2024/08/01 02:45:01   3.42004   9.4580   24.2  31.5101
  3589.0 2024/08/01 03:00:01   3.42149   9.5162   24.4  31.4737
  3590.0 2024/08/01 03:15:01   3.42176   9.4867   24.6  31.5023
  3591.0 2024/08/01 03:30:01   3.42249   9.5179   24.8  31.4823
  3592.0 2024/08/01 03:45:01   3.42264   9.5009   24.9  31.4987
  3593.0 2024/08/01 04:00:01   3.41105   9.2837   25.1  31.5713
  3594.0 2024/08/01 04:15:01   3.42899   9.7089   25.3  31.3812
  3595.0 2024/08/01 04:30:01   3.43077   9.8998   25.5  31.2332
  3596.0 2024/08/01 04:45:01   3.43033   9.7653   25.6  31.3455
  3597.0 2024/08/01 05:00:01   3.42495   9.6619   25.8  31.3808
  3598.0 2024/08/01 05:15:01   3.41715   9.4552   26.0  31.4823
  3599.0 2024/08/01 05:30:01   3.41871   9.4903   26.1  31.4673
  3600.0 2024/08/01 05:45:01   3.42147   9.5320   26.3  31.4589
  3601.0 2024/08/01 06:00:01   3.42331   9.5980   26.3  31.4198
  3602.0 2024/08/01 06:15:01   3.42766   9.6457   26.3  31.4224
  3603.0 2024/08/01 06:30:01   3.43113   9.7713   26.3  31.3480
  3604.0 2024/08/01 06:45:01   3.42975   9.6933   26.3  31.4020
  3605.0 2024/08/01 07:00:01   3.42660   9.6444   26.3  31.4127
  3606.0 2024/08/01 07:15:01   3.42406   9.5243   26.2  31.4921
  3607.0 2024/08/01 07:30:01   3.42318   9.5520   26.1  31.4588
  3608.0 2024/08/01 07:45:01   3.42548   9.5526   25.9  31.4819
  3609.0 2024/08/01 08:00:01   3.42591   9.6064   25.8  31.4392
  3610.0 2024/08/01 08:15:01   3.42196   9.5613   25.7  31.4384
  3611.0 2024/08/01 08:30:01   3.41475   9.4675   25.4  31.4472
  3612.0 2024/08/01 08:45:01   3.41505   9.4821   25.2  31.4376
  3613.0 2024/08/01 09:00:01   3.41164   9.4364   25.0  31.4429
  3614.0 2024/08/01 09:15:01   3.41041   9.4006   24.7  31.4619
  3615.0 2024/08/01 09:30:01   3.40732   9.2437   24.5  31.5685
  3616.0 2024/08/01 09:45:01   3.40576   9.2292   24.2  31.5654
  3617.0 2024/08/01 10:00:01   3.40683   9.2675   23.9  31.5427
  3618.0 2024/08/01 10:15:01   3.40943   9.3659   23.6  31.4828
  3619.0 2024/08/01 10:30:01   3.42040   9.6443   23.4  31.3511
  3620.0 2024/08/01 10:45:01   3.42323   9.6397   23.1  31.3839
  3621.0 2024/08/01 11:00:01   3.42420   9.6287   22.8  31.4035
  3622.0 2024/08/01 11:15:01   3.42733   9.7033   22.6  31.3704
  3623.0 2024/08/01 11:30:01   3.41859   9.5404   22.4  31.4238
  3624.0 2024/08/01 11:45:01   3.43067   9.9344   22.2  31.2037
  3625.0 2024/08/01 12:00:01   3.42836   9.9038   22.0  31.2069
  3626.0 2024/08/01 12:15:01   3.42809   9.8940   21.9  31.2127
  3627.0 2024/08/01 12:30:01   3.42946   9.9537   21.7  31.1750
  3628.0 2024/08/01 12:45:01   3.43003   9.9811   21.7  31.1572
  3629.0 2024/08/01 13:00:01   3.42705   9.8778   21.6  31.2163
  3630.0 2024/08/01 13:15:01   3.42770   9.9016   21.6  31.2023
  3631.0 2024/08/01 13:30:01   3.42790   9.9256   21.6  31.1836
  3632.0 2024/08/01 13:45:01   3.42503   9.8193   21.7  31.2465
  3633.0 2024/08/01 14:00:01   3.41704   9.5876   21.7  31.3670
  3634.0 2024/08/01 14:15:01   3.40947   9.2867   21.8  31.5538
  3635.0 2024/08/01 14:30:01   3.40592   9.2390   22.0  31.5594
  3636.0 2024/08/01 14:45:01   3.40328   9.0779   22.1  31.6750
  3637.0 2024/08/01 15:00:01   3.41516   9.3932   22.3  31.5182
  3638.0 2024/08/01 15:15:01   3.42469   9.5299   22.5  31.4952
  3639.0 2024/08/01 15:30:01   3.43134   9.5398   22.7  31.5543
  3640.0 2024/08/01 15:45:01   3.44361   9.9439   22.9  31.3258
  3641.0 2024/08/01 16:00:01   3.43236   9.8807   23.2  31.2669
  3642.0 2024/08/01 16:15:01   3.44166   9.9868   23.4  31.2687
  3643.0 2024/08/01 16:30:01   3.44899  10.1130   23.7  31.2334
  3644.0 2024/08/01 16:45:01   3.46643  10.5122   23.9  31.0655
  3645.0 2024/08/01 17:00:01   3.46626  10.5680   24.1  31.0161
  3646.0 2024/08/01 17:15:01   3.47003  10.6557   24.3  30.9790
  3647.0 2024/08/01 17:30:01   3.47540  10.8213   24.5  30.8920
  3648.0 2024/08/01 17:45:01   3.47295  10.8037   24.7  30.8826
  3649.0 2024/08/01 18:00:01   3.47049  10.8617   24.9  30.8094
  3650.0 2024/08/01 18:15:01   3.46582  10.4508   25.0  31.1113
  3651.0 2024/08/01 18:30:01   3.45078  10.2129   25.2  31.1648
  3652.0 2024/08/01 18:45:01   3.45512  10.3381   25.3  31.1008
  3653.0 2024/08/01 19:00:01   3.43478   9.8301   25.5  31.3342
  3654.0 2024/08/01 19:15:01   3.45524  10.1575   25.5  31.2571
  3655.0 2024/08/01 19:30:01   3.46510  10.3353   25.4  31.2028
  3656.0 2024/08/01 19:45:01   3.45455  10.0446   25.4  31.3477
  3657.0 2024/08/01 20:00:01   3.45838  10.2187   25.5  31.2358
  3658.0 2024/08/01 20:15:01   3.46884  10.5976   25.4  31.0161
  3659.0 2024/08/01 20:30:01   3.45385  10.1476   25.4  31.2517
  3660.0 2024/08/01 20:45:01   3.44636  10.0297   25.3  31.2782
  3661.0 2024/08/01 21:00:01   3.43136   9.6447   25.3  31.4613
  3662.0 2024/08/01 21:15:01   3.43545   9.7867   25.1  31.3789
  3663.0 2024/08/01 21:30:01   3.43177   9.7273   25.1  31.3934
  3664.0 2024/08/01 21:45:01   3.42762   9.5992   24.9  31.4632
  3665.0 2024/08/01 22:00:01   3.41958   9.2941   24.8  31.6498
  3666.0 2024/08/01 22:15:01   3.42462   9.4674   24.7  31.5485
  3667.0 2024/08/01 22:30:01   3.41457   9.1368   24.5  31.7380
  3668.0 2024/08/01 22:45:01   3.42388   9.4251   24.3  31.5783
  3669.0 2024/08/01 23:00:01   3.42708   9.6005   24.2  31.4569
  3670.0 2024/08/01 23:15:01   3.43084   9.8025   24.0  31.3189
  3671.0 2024/08/01 23:30:01   3.42782   9.6622   23.9  31.4107
  3672.0 2024/08/01 23:45:01   3.42103   9.4112   23.7  31.5617
  3673.0 2024/08/02 00:00:01   3.41944   9.3656   23.6  31.5856
  3674.0 2024/08/02 00:15:01   3.41774   9.3733   23.5  31.5615
  3675.0 2024/08/02 00:30:01   3.42148   9.4465   23.4  31.5354
  3676.0 2024/08/02 00:45:01   3.41717   9.3736   23.3  31.5555
  3677.0 2024/08/02 01:00:01   3.42116   9.4944   23.3  31.4900
  3678.0 2024/08/02 01:15:01   3.42531   9.5695   23.2  31.4665
  3679.0 2024/08/02 01:30:01   3.43380   9.6991   23.2  31.4395
  3680.0 2024/08/02 01:45:01   3.42926   9.5907   23.3  31.4882
  3681.0 2024/08/02 02:00:01   3.42004   9.3939   23.3  31.5670
  3682.0 2024/08/02 02:15:01   3.42306   9.3773   23.3  31.6125
  3683.0 2024/08/02 02:30:01   3.42372   9.4486   23.4  31.5564
  3684.0 2024/08/02 02:45:01   3.42534   9.4479   23.5  31.5735
  3685.0 2024/08/02 03:00:01   3.44513   9.6714   23.7  31.5787
  3686.0 2024/08/02 03:15:01   3.46328   9.8409   23.8  31.6141
  3687.0 2024/08/02 03:30:01   3.47120  10.0390   24.0  31.5210
  3688.0 2024/08/02 03:45:01   3.47776  10.2978   24.2  31.3623
  3689.0 2024/08/02 04:00:01   3.48443  10.3654   24.4  31.3705
  3690.0 2024/08/02 04:15:01   3.48592  10.3948   24.6  31.3600
  3691.0 2024/08/02 04:30:01   3.48815  10.4781   24.8  31.3105
  3692.0 2024/08/02 04:45:01   3.48560  10.4425   25.0  31.3156
  3693.0 2024/08/02 05:00:01   3.49521  10.6104   25.3  31.2670
  3694.0 2024/08/02 05:15:01   3.48612  10.4462   25.5  31.3174
  3695.0 2024/08/02 05:30:01   3.49939  10.6552   25.7  31.2700
  3696.0 2024/08/02 05:45:01   3.47278  10.0371   26.0  31.5377
  3697.0 2024/08/02 06:00:01   3.46703  10.0352   26.1  31.4813
  3698.0 2024/08/02 06:15:01   3.44734   9.9289   26.2  31.3751
  3699.0 2024/08/02 06:30:01   3.48706  10.3768   26.3  31.3862
  3700.0 2024/08/02 06:45:01   3.48999  10.4959   26.4  31.3129
  3701.0 2024/08/02 07:00:01   3.47002  10.2337   26.5  31.3392
  3702.0 2024/08/02 07:15:01   3.47047  10.1701   26.5  31.3987
  3703.0 2024/08/02 07:30:01   3.46032  10.0384   26.5  31.4108
  3704.0 2024/08/02 07:45:01   3.49142  10.4306   26.4  31.3833
  3705.0 2024/08/02 08:00:01   3.47385  10.2112   26.4  31.3970
  3706.0 2024/08/02 08:15:01   3.50807  10.6672   26.3  31.3455
  3707.0 2024/08/02 08:30:01   3.44435   9.8694   26.2  31.3966
  3708.0 2024/08/02 08:45:01   3.43408   9.9377   26.0  31.2337
  3709.0 2024/08/02 09:00:01   3.42649   9.6784   25.8  31.3821
  3710.0 2024/08/02 09:15:01   3.42764   9.6554   25.6  31.4140
  3711.0 2024/08/02 09:30:01   3.43891   9.7546   25.4  31.4419
  3712.0 2024/08/02 09:45:01   3.43515   9.6701   25.1  31.4777
  3713.0 2024/08/02 10:00:01   3.43290   9.5589   24.9  31.5525
  3714.0 2024/08/02 10:15:01   3.41524   9.3120   24.6  31.5895
  3715.0 2024/08/02 10:30:01   3.41647   9.2599   24.3  31.6483
  3716.0 2024/08/02 10:45:01   3.41701   9.2747   24.1  31.6408
  3717.0 2024/08/02 11:00:01   3.41609   9.2658   23.7  31.6395
  3718.0 2024/08/02 11:15:01   3.41886   9.2789   23.4  31.6564
  3719.0 2024/08/02 11:30:01   3.42415   9.3889   23.1  31.6136
  3720.0 2024/08/02 11:45:01   3.43423   9.5139   22.9  31.6066
  3721.0 2024/08/02 12:00:01   3.42700   9.5236   22.6  31.5243
  3722.0 2024/08/02 12:15:01   3.44003   9.7103   22.3  31.4933
  3723.0 2024/08/02 12:30:01   3.43737   9.8493   22.1  31.3453
  3724.0 2024/08/02 12:45:01   3.48552  10.4389   21.8  31.3192
  3725.0 2024/08/02 13:00:01   3.49404  10.5843   21.7  31.2792
  3726.0 2024/08/02 13:15:01   3.47008  10.4886   21.6  31.1228
  3727.0 2024/08/02 13:30:01   3.49176  10.6847   21.5  31.1709
  3728.0 2024/08/02 13:45:01   3.48722  10.6282   21.4  31.1741
  3729.0 2024/08/02 14:00:01   3.49526  10.6496   21.3  31.2355
  3730.0 2024/08/02 14:15:01   3.48672  10.5390   21.3  31.2454
  3731.0 2024/08/02 14:30:01   3.49769  10.6752   21.4  31.2377
  3732.0 2024/08/02 14:45:01   3.48147  10.4699   21.5  31.2523
  3733.0 2024/08/02 15:00:01   3.50536  10.4764   21.5  31.4849
  3734.0 2024/08/02 15:15:01   3.46451  10.0609   21.7  31.4355
  3735.0 2024/08/02 15:30:01   3.45969  10.0014   21.8  31.4385
  3736.0 2024/08/02 15:45:01   3.46683  10.0931   22.0  31.4307
  3737.0 2024/08/02 16:00:01   3.46173   9.9553   22.2  31.4991
  3738.0 2024/08/02 16:15:01   3.49020  10.4056   22.4  31.3943
  3739.0 2024/08/02 16:30:01   3.45651   9.9144   22.7  31.4818
  3740.0 2024/08/02 16:45:01   3.46890  10.1606   22.9  31.3926
  3741.0 2024/08/02 17:00:01   3.48251  10.3273   23.3  31.3847
  3742.0 2024/08/02 17:15:01   3.47675  10.2535   23.5  31.3907
  3743.0 2024/08/02 17:30:01   3.49513  10.5755   23.8  31.2967
  3744.0 2024/08/02 17:45:01   3.49572  10.5906   24.0  31.2895
  3745.0 2024/08/02 18:00:01   3.51255  10.9437   24.3  31.1546
  3746.0 2024/08/02 18:15:01   3.50734  10.8057   24.5  31.2206
  3747.0 2024/08/02 18:30:01   3.52074  11.0321   24.7  31.1601
  3748.0 2024/08/02 18:45:01   3.50030  10.6768   24.9  31.2607
  3749.0 2024/08/02 19:00:01   3.50666  10.7769   25.1  31.2382
  3750.0 2024/08/02 19:15:01   3.51711  11.1484   25.2  31.0259
  3751.0 2024/08/02 19:30:01   3.49948  10.4902   25.4  31.4127
  3752.0 2024/08/02 19:45:01   3.48592  10.1611   25.5  31.5621
  3753.0 2024/08/02 20:00:01   3.50890  10.9979   25.5  31.0723
  3754.0 2024/08/02 20:15:01   3.52496  11.2044   25.6  31.0554
  3755.0 2024/08/02 20:30:01   3.50568  10.7449   25.7  31.2555
  3756.0 2024/08/02 20:45:01   3.48296  10.1531   25.7  31.5392
  3757.0 2024/08/02 21:00:01   3.48916  10.2252   25.7  31.5388
  3758.0 2024/08/02 21:15:01   3.46886   9.8693   25.6  31.6450
  3759.0 2024/08/02 21:30:01   3.49148  10.2962   25.5  31.5005
  3760.0 2024/08/02 21:45:01   3.47364   9.7558   25.5  31.7935
  3761.0 2024/08/02 22:00:01   3.46696   9.6633   25.3  31.8073
  3762.0 2024/08/02 22:15:01   3.46467   9.7378   25.2  31.7183
  3763.0 2024/08/02 22:30:01   3.45028   9.6698   25.0  31.6319
  3764.0 2024/08/02 22:45:01   3.44267   9.6233   24.9  31.5954
  3765.0 2024/08/02 23:00:01   3.43276   9.3735   24.7  31.7148
  3766.0 2024/08/02 23:15:01   3.43579   9.4137   24.5  31.7102
  3767.0 2024/08/02 23:30:01   3.43575   9.4274   24.3  31.6979
  3768.0 2024/08/02 23:45:01   3.44210   9.5412   24.1  31.6623
  3769.0 2024/08/03 00:00:01   3.44145   9.5575   23.9  31.6414
  3770.0 2024/08/03 00:15:01   3.44309   9.5686   23.7  31.6484
  3771.0 2024/08/03 00:30:01   3.44260   9.5855   23.6  31.6284
  3772.0 2024/08/03 00:45:01   3.44384   9.6141   23.4  31.6160
  3773.0 2024/08/03 01:00:01   3.45394   9.7708   23.3  31.5812
  3774.0 2024/08/03 01:15:01   3.44423   9.6581   23.1  31.5814
  3775.0 2024/08/03 01:30:01   3.44824   9.6857   23.1  31.5979
  3776.0 2024/08/03 01:45:01   3.48047  10.1554   22.9  31.5134
  3777.0 2024/08/03 02:00:01   3.48676  10.2980   23.0  31.4527
  3778.0 2024/08/03 02:15:01   3.48564  10.2125   22.9  31.5157
  3779.0 2024/08/03 02:30:01   3.47936  10.0821   22.9  31.5660
  3780.0 2024/08/03 02:45:01   3.47385  10.0573   22.9  31.5322
  3781.0 2024/08/03 03:00:01   3.47067   9.9676   23.1  31.5784
  3782.0 2024/08/03 03:15:01   3.46296   9.8545   23.1  31.5993
  3783.0 2024/08/03 03:30:01   3.45294   9.6436   23.2  31.6828
  3784.0 2024/08/03 03:45:01   3.44703   9.5144   23.4  31.7366
  3785.0 2024/08/03 04:00:01   3.44767   9.5533   23.6  31.7087
  3786.0 2024/08/03 04:15:01   3.42347   9.0260   23.8  31.9294
  3787.0 2024/08/03 04:30:01   3.42362   9.0754   24.0  31.8865
  3788.0 2024/08/03 04:45:01   3.44849   9.1961   24.2  32.0349
  3789.0 2024/08/03 05:00:01   3.46905  10.0606   24.5  31.4802
  3790.0 2024/08/03 05:15:01   3.45034   9.6578   24.7  31.6432
  3791.0 2024/08/03 05:30:01   3.45548   9.7160   25.0  31.6442
  3792.0 2024/08/03 05:45:01   3.46914  10.0923   25.2  31.4534
  3793.0 2024/08/03 06:00:01   3.45806   9.6707   25.5  31.7101
  3794.0 2024/08/03 06:15:01   3.46695  10.0453   25.7  31.4720
  3795.0 2024/08/03 06:30:01   3.46518   9.9229   25.9  31.5607
  3796.0 2024/08/03 06:45:01   3.47082  10.1410   26.1  31.4275
  3797.0 2024/08/03 07:00:01   3.48320  10.3374   26.4  31.3816
  3798.0 2024/08/03 07:15:01   3.46341   9.7193   26.5  31.7213
  3799.0 2024/08/03 07:30:01   3.45918   9.7312   26.5  31.6677
  3800.0 2024/08/03 07:45:01   3.46514   9.8332   26.6  31.6386
  3801.0 2024/08/03 08:00:01   3.46930   9.9058   26.6  31.6170
  3802.0 2024/08/03 08:15:01   3.47442  10.1872   26.6  31.4234
  3803.0 2024/08/03 08:30:01   3.46906  10.0813   26.6  31.4615
  3804.0 2024/08/03 08:45:01   3.46591  10.0184   26.5  31.4845
  3805.0 2024/08/03 09:00:01   3.48057  10.3190   26.4  31.3712
  3806.0 2024/08/03 09:15:01   3.46675   9.9717   26.3  31.5338
  3807.0 2024/08/03 09:30:01   3.48295  10.2448   26.1  31.4593
  3808.0 2024/08/03 09:45:01   3.47530  10.0544   25.9  31.5481
  3809.0 2024/08/03 10:00:01   3.47786  10.0904   25.7  31.5426
  3810.0 2024/08/03 10:15:01   3.47540  10.0086   25.5  31.5892
  3811.0 2024/08/03 10:30:01   3.48118  10.0379   25.2  31.6220
  3812.0 2024/08/03 10:45:01   3.47775   9.8754   24.9  31.7299
  3813.0 2024/08/03 11:00:01   3.44618   9.4118   24.7  31.8183
  3814.0 2024/08/03 11:15:01   3.42572   9.1879   24.3  31.8076
  3815.0 2024/08/03 11:30:01   3.42319   9.1444   24.0  31.8204
  3816.0 2024/08/03 11:45:01   3.43196   9.2413   23.7  31.8245
  3817.0 2024/08/03 12:00:01   3.44170   9.3833   23.4  31.7983
  3818.0 2024/08/03 12:15:01   3.45140   9.5262   23.1  31.7709
  3819.0 2024/08/03 12:30:01   3.45058   9.5386   22.8  31.7517
  3820.0 2024/08/03 12:45:01   3.46149   9.6662   22.5  31.7503
  3821.0 2024/08/03 13:00:01   3.44665   9.3773   22.2  31.8549
  3822.0 2024/08/03 13:15:01   3.45497   9.4994   22.0  31.8317
  3823.0 2024/08/03 13:30:01   3.45380   9.5675   21.7  31.7594
  3824.0 2024/08/03 13:45:01   3.44772   9.3711   21.6  31.8717
  3825.0 2024/08/03 14:00:01   3.44296   9.4141   21.4  31.7847
  3826.0 2024/08/03 14:15:01   3.46549   9.9278   21.3  31.5616
  3827.0 2024/08/03 14:30:01   3.47975  10.1837   21.2  31.4823
  3828.0 2024/08/03 14:45:01   3.48179  10.2582   21.2  31.4381
  3829.0 2024/08/03 15:00:01   3.49850  10.4987   21.2  31.3973
  3830.0 2024/08/03 15:15:01   3.50618  10.6773   21.2  31.3202
  3831.0 2024/08/03 15:30:01   3.49845  10.7641   21.3  31.1695
  3832.0 2024/08/03 15:45:01   3.48846  10.3397   21.5  31.4343
  3833.0 2024/08/03 16:00:01   3.46769  10.0338   21.6  31.4911
  3834.0 2024/08/03 16:15:01   3.46639   9.8463   21.7  31.6418
  3835.0 2024/08/03 16:30:01   3.44754   9.6601   22.0  31.6139
  3836.0 2024/08/03 16:45:01   3.44384   9.5409   22.1  31.6811
  3837.0 2024/08/03 17:00:01   3.43869   9.4919   22.4  31.6716
  3838.0 2024/08/03 17:15:01   3.44230   9.6512   22.7  31.5681
  3839.0 2024/08/03 17:30:01   3.44103   9.5286   22.9  31.6630
  3840.0 2024/08/03 17:45:01   3.42845   9.5041   23.3  31.5560
  3841.0 2024/08/03 18:00:01   3.42114   9.3158   23.6  31.6471
  3842.0 2024/08/03 18:15:01   3.41666   9.2344   23.9  31.6731
  3843.0 2024/08/03 18:30:01   3.41623   9.1803   24.2  31.7166
  3844.0 2024/08/03 18:45:01   3.43807   9.9007   24.3  31.3067
  3845.0 2024/08/03 19:00:01   3.43709   9.9048   24.6  31.2932
  3846.0 2024/08/03 19:15:01   3.43315   9.7703   24.9  31.3701
  3847.0 2024/08/03 19:30:01   3.43251   9.7554   25.1  31.3765
  3848.0 2024/08/03 19:45:01   3.43500   9.8457   25.3  31.3231
  3849.0 2024/08/03 20:00:01   3.43299   9.8018   25.4  31.3407
  3850.0 2024/08/03 20:15:01   3.43939   9.7486   25.6  31.4520
  3851.0 2024/08/03 20:30:01   3.45643   9.8775   25.7  31.5120
  3852.0 2024/08/03 20:45:01   3.44754  10.1446   25.8  31.1907
  3853.0 2024/08/03 21:00:01   3.45215  10.1569   25.8  31.2264
  3854.0 2024/08/03 21:15:01   3.45727  10.1874   25.9  31.2514
  3855.0 2024/08/03 21:30:01   3.45068   9.8414   25.9  31.4852
  3856.0 2024/08/03 21:45:01   3.43862   9.6022   25.8  31.5723
  3857.0 2024/08/03 22:00:01   3.43159   9.4904   25.8  31.5990
  3858.0 2024/08/03 22:15:01   3.42542   9.4029   25.7  31.6131
  3859.0 2024/08/03 22:30:01   3.41540   9.2112   25.5  31.6801
  3860.0 2024/08/03 22:45:01   3.41076   9.1978   25.4  31.6442
  3861.0 2024/08/03 23:00:01   3.40063   9.0500   25.2  31.6711
  3862.0 2024/08/03 23:15:01   3.38971   8.8562   25.1  31.7309
  3863.0 2024/08/03 23:30:01   3.38422   8.7370   24.8  31.7807
  3864.0 2024/08/03 23:45:01   3.38820   8.9943   24.6  31.5923
  3865.0 2024/08/04 00:00:01   3.37874   8.7882   24.4  31.6780
  3866.0 2024/08/04 00:15:01   3.37363   8.7647   24.2  31.6459
  3867.0 2024/08/04 00:30:01   3.38456   9.0277   24.0  31.5254
  3868.0 2024/08/04 00:45:01   3.39085   9.1413   23.7  31.4899
  3869.0 2024/08/04 01:00:01   3.39297   9.1506   23.5  31.5036
  3870.0 2024/08/04 01:15:01   3.39317   9.1185   23.4  31.5341
  3871.0 2024/08/04 01:30:01   3.39625   9.1915   23.2  31.5014
  3872.0 2024/08/04 01:45:01   3.40398   9.3910   23.0  31.4053
  3873.0 2024/08/04 02:00:01   3.41033   9.5179   22.9  31.3591
  3874.0 2024/08/04 02:15:01   3.40786   9.4314   22.8  31.4096
  3875.0 2024/08/04 02:30:01   3.41007   9.4676   22.7  31.4005
  3876.0 2024/08/04 02:45:01   3.41209   9.4542   22.7  31.4329
  3877.0 2024/08/04 03:00:01   3.40932   9.4331   22.7  31.4231
  3878.0 2024/08/04 03:15:01   3.40556   9.3871   22.7  31.4249
  3879.0 2024/08/04 03:30:01   3.40613   9.4486   22.7  31.3769
  3880.0 2024/08/04 03:45:01   3.40823   9.5118   22.8  31.3430
  3881.0 2024/08/04 04:00:01   3.42050   9.6003   22.9  31.3907
  3882.0 2024/08/04 04:15:01   3.41376   9.5702   23.1  31.3483
  3883.0 2024/08/04 04:30:01   3.41804   9.2676   23.3  31.6581
  3884.0 2024/08/04 04:45:01   3.39525   8.9546   23.5  31.7012
  3885.0 2024/08/04 05:00:01   3.40450   9.2263   23.7  31.5553
  3886.0 2024/08/04 05:15:01   3.40227   9.1955   23.9  31.5595
  3887.0 2024/08/04 05:30:01   3.40835   9.2111   24.2  31.6081
  3888.0 2024/08/04 05:45:01   3.41254   9.3169   24.4  31.5575
  3889.0 2024/08/04 06:00:01   3.41645   9.4317   24.7  31.4963
  3890.0 2024/08/04 06:15:01   3.41996   9.5002   25.0  31.4720
  3891.0 2024/08/04 06:30:01   3.41946   9.5377   25.2  31.4338
  3892.0 2024/08/04 06:45:01   3.41506   9.5428   25.5  31.3844
  3893.0 2024/08/04 07:00:01   3.42482   9.5898   25.7  31.4426
  3894.0 2024/08/04 07:15:01   3.43054   9.6268   26.0  31.4683
  3895.0 2024/08/04 07:30:01   3.41200   9.5939   26.2  31.3083
  3896.0 2024/08/04 07:45:01   3.41342   9.6058   26.4  31.3123
  3897.0 2024/08/04 08:00:01   3.44350   9.8328   26.4  31.4198
  3898.0 2024/08/04 08:15:01   3.47098  10.0239   26.6  31.5309
  3899.0 2024/08/04 08:30:01   3.48060  10.0469   26.6  31.6076
  3900.0 2024/08/04 08:45:01   3.49515  10.2017   26.6  31.6190
  3901.0 2024/08/04 09:00:01   3.50394  10.3425   26.6  31.5846
  3902.0 2024/08/04 09:15:01   3.50641  10.4040   26.6  31.5559
  3903.0 2024/08/04 09:30:01   3.50967  10.5318   26.5  31.4779
  3904.0 2024/08/04 09:45:01   3.49821  10.2595   26.4  31.5994
  3905.0 2024/08/04 10:00:01   3.47847   9.9472   26.3  31.6736
  3906.0 2024/08/04 10:15:01   3.47796   9.9214   26.1  31.6912
  3907.0 2024/08/04 10:30:01   3.45388   9.7075   25.9  31.6350
  3908.0 2024/08/04 10:45:01   3.45042   9.7018   25.7  31.6049
  3909.0 2024/08/04 11:00:01   3.45522   9.7172   25.4  31.6403
  3910.0 2024/08/04 11:15:01   3.45856   9.6759   25.1  31.7108
  3911.0 2024/08/04 11:30:01   3.46314   9.7395   24.8  31.7014
  3912.0 2024/08/04 11:45:01   3.40940   9.0960   24.6  31.7210
  3913.0 2024/08/04 12:00:01   3.41285   9.1879   24.2  31.6751
  3914.0 2024/08/04 12:15:01   3.41794   9.1493   23.9  31.7619
  3915.0 2024/08/04 12:30:01   3.42150   9.2166   23.6  31.7389
  3916.0 2024/08/04 12:45:01   3.41701   9.2921   23.3  31.6259
  3917.0 2024/08/04 13:00:01   3.41576   9.2506   22.9  31.6500
  3918.0 2024/08/04 13:15:01   3.42064   9.2172   22.6  31.7299
  3919.0 2024/08/04 13:30:01   3.41720   9.3124   22.3  31.6103
  3920.0 2024/08/04 13:45:01   3.41852   9.1918   22.1  31.7309
  3921.0 2024/08/04 14:00:01   3.41239   9.2264   21.8  31.6372
  3922.0 2024/08/04 14:15:01   3.40365   9.1364   21.6  31.6271
  3923.0 2024/08/04 14:30:01   3.39783   9.0865   21.5  31.6113
  3924.0 2024/08/04 14:45:01   3.39852   9.1571   21.3  31.5560
  3925.0 2024/08/04 15:00:01   3.41021   9.2517   21.2  31.5926
  3926.0 2024/08/04 15:15:01   3.40283   9.2255   21.1  31.5400
  3927.0 2024/08/04 15:30:01   3.41920   9.5298   21.1  31.4399
  3928.0 2024/08/04 15:45:01   3.42160   9.5850   21.1  31.4160
  3929.0 2024/08/04 16:00:01   3.43655   9.9016   21.1  31.2920
  3930.0 2024/08/04 16:15:01   3.43625   9.9438   21.2  31.2523
  3931.0 2024/08/04 16:30:01   3.43554   9.9284   21.3  31.2584
  3932.0 2024/08/04 16:45:01   3.42378   9.5936   21.5  31.4305
  3933.0 2024/08/04 17:00:01   3.41208   9.2635   21.7  31.6012
  3934.0 2024/08/04 17:15:01   3.41608   9.4080   21.9  31.5146
  3935.0 2024/08/04 17:30:01   3.41032   9.2644   22.2  31.5822
  3936.0 2024/08/04 17:45:01   3.41787   9.3565   22.4  31.5781
  3937.0 2024/08/04 18:00:01   3.40657   9.1792   22.8  31.6187
  3938.0 2024/08/04 18:15:01   3.41694   9.4731   23.0  31.4658
  3939.0 2024/08/04 18:30:01   3.40235   9.2622   23.4  31.5016
  3940.0 2024/08/04 18:45:01   3.40292   9.1846   23.9  31.5759
  3941.0 2024/08/04 19:00:01   3.39485   8.9890   24.1  31.6661
  3942.0 2024/08/04 19:15:01   3.39676   9.1674   24.3  31.5275
  3943.0 2024/08/04 19:30:01   3.42804   9.8694   24.5  31.2323
  3944.0 2024/08/04 19:45:01   3.41383   9.5933   24.9  31.3280
  3945.0 2024/08/04 20:00:01   3.41988   9.6988   25.1  31.2975
  3946.0 2024/08/04 20:15:01   3.40014   9.3028   25.3  31.4424
  3947.0 2024/08/04 20:30:01   3.40048   9.2625   25.5  31.4812
  3948.0 2024/08/04 20:45:01   3.43449   9.7696   25.7  31.3838
  3949.0 2024/08/04 21:00:01   3.42577   9.6133   25.8  31.4316
  3950.0 2024/08/04 21:15:01   3.42409   9.5791   25.9  31.4445
  3951.0 2024/08/04 21:30:01   3.42398   9.5480   26.0  31.4706
  3952.0 2024/08/04 21:45:01   3.39593   9.1516   26.1  31.5321
  3953.0 2024/08/04 22:00:01   3.40372   9.1627   26.0  31.6026
  3954.0 2024/08/04 22:15:01   3.38818   8.8981   26.0  31.6772
  3955.0 2024/08/04 22:30:01   3.39457   8.9935   26.0  31.6584
  3956.0 2024/08/04 22:45:01   3.39949   9.1988   25.9  31.5272
  3957.0 2024/08/04 23:00:01   3.40642   9.1769   25.7  31.6180
  3958.0 2024/08/04 23:15:01   3.38749   8.9201   25.6  31.6507
  3959.0 2024/08/04 23:30:01   3.38286   8.8297   25.4  31.6833
  3960.0 2024/08/04 23:45:01   3.38058   8.7820   25.2  31.7023
  3961.0 2024/08/05 00:00:01   3.38895   8.9405   25.0  31.6478
  3962.0 2024/08/05 00:15:01   3.38932   8.9981   24.7  31.6005
  3963.0 2024/08/05 00:30:01   3.38674   8.9605   24.5  31.6073
  3964.0 2024/08/05 00:45:01   3.39065   9.0117   24.2  31.6024
  3965.0 2024/08/05 01:00:01   3.39493   9.0662   24.0  31.5983
  3966.0 2024/08/05 01:15:01   3.38703   9.0079   23.8  31.5686
  3967.0 2024/08/05 01:30:01   3.38624   9.0214   23.5  31.5486
  3968.0 2024/08/05 01:45:01   3.40398   9.1936   23.3  31.5790
  3969.0 2024/08/05 02:00:01   3.39037   9.0770   23.1  31.5421
  3970.0 2024/08/05 02:15:01   3.38909   8.9813   22.9  31.6139
  3971.0 2024/08/05 02:30:01   3.38514   8.8467   22.8  31.6929
  3972.0 2024/08/05 02:45:01   3.38327   8.7653   22.7  31.7463
  3973.0 2024/08/05 03:00:01   3.39107   9.1510   22.5  31.4842
  3974.0 2024/08/05 03:15:01   3.39136   9.0923   22.5  31.5390
  3975.0 2024/08/05 03:30:01   3.39080   9.0685   22.5  31.5543
  3976.0 2024/08/05 03:45:01   3.38822   9.0155   22.5  31.5747
  3977.0 2024/08/05 04:00:01   3.41433   9.3389   22.5  31.5573
  3978.0 2024/08/05 04:15:01   3.41559   9.5586   22.6  31.3772
  3979.0 2024/08/05 04:30:01   3.43043   9.7131   22.8  31.3932
  3980.0 2024/08/05 04:45:01   3.42462   9.3850   22.9  31.6219
  3981.0 2024/08/05 05:00:01   3.39706   9.0022   23.1  31.6777
  3982.0 2024/08/05 05:15:01   3.38469   8.7375   23.3  31.7858
  3983.0 2024/08/05 05:30:01   3.40012   8.9464   23.5  31.7589
  3984.0 2024/08/05 05:45:01   3.39514   9.0041   23.7  31.6558
  3985.0 2024/08/05 06:00:01   3.39264   8.7524   24.0  31.8549
  3986.0 2024/08/05 06:15:01   3.39894   8.9162   24.2  31.7733
  3987.0 2024/08/05 06:30:01   3.40371   9.0869   24.5  31.6704
  3988.0 2024/08/05 06:45:01   3.40688   9.1976   24.8  31.6047
  3989.0 2024/08/05 07:00:01   3.40024   9.2671   25.1  31.4750
  3990.0 2024/08/05 07:15:01   3.40110   9.2643   25.3  31.4862
  3991.0 2024/08/05 07:30:01   3.40813   9.1974   25.6  31.6174
  3992.0 2024/08/05 07:45:01   3.40797   9.2255   25.8  31.5908
  3993.0 2024/08/05 08:00:01   3.40740   9.2054   26.1  31.6025
  3994.0 2024/08/05 08:15:01   3.40689   9.2931   26.2  31.5199
  3995.0 2024/08/05 08:30:01   3.42489   9.3987   26.3  31.6112
  3996.0 2024/08/05 08:45:01   3.44162   9.5759   26.4  31.6258
  3997.0 2024/08/05 09:00:01   3.45220   9.9204   26.5  31.4315
  3998.0 2024/08/05 09:15:01   3.45089   9.8320   26.6  31.4952
  3999.0 2024/08/05 09:30:01   3.44845   9.6959   26.6  31.5897
  4000.0 2024/08/05 09:45:01   3.44561   9.6125   26.6  31.6341
  4001.0 2024/08/05 10:00:01   3.43362   9.3451   26.6  31.7479
  4002.0 2024/08/05 10:15:01   3.43107   9.3037   26.5  31.7585
  4003.0 2024/08/05 10:30:01   3.43973   9.4194   26.4  31.7447
  4004.0 2024/08/05 10:45:01   3.43142   9.2850   26.2  31.7789
  4005.0 2024/08/05 11:00:01   3.41730   9.1544   26.0  31.7499
  4006.0 2024/08/05 11:15:01   3.40497   9.0203   25.8  31.7422
  4007.0 2024/08/05 11:30:01   3.39620   8.9052   25.6  31.7543
  4008.0 2024/08/05 11:45:01   3.40161   8.9819   25.3  31.7418
  4009.0 2024/08/05 12:00:01   3.39801   8.9782   25.0  31.7080
  4010.0 2024/08/05 12:15:01   3.39349   8.9137   24.7  31.7188
  4011.0 2024/08/05 12:30:01   3.38929   8.8393   24.4  31.7419
  4012.0 2024/08/05 12:45:01   3.38547   8.7827   24.1  31.7531
  4013.0 2024/08/05 13:00:01   3.38540   8.7849   23.8  31.7505
  4014.0 2024/08/05 13:15:01   3.38506   8.7567   23.5  31.7723
  4015.0 2024/08/05 13:30:01   3.38624   8.8552   23.1  31.6966
  4016.0 2024/08/05 13:45:01   3.38738   8.8384   22.8  31.7236
  4017.0 2024/08/05 14:00:01   3.38311   8.6313   22.5  31.8651
  4018.0 2024/08/05 14:15:01   3.39126   8.9332   22.2  31.6795
  4019.0 2024/08/05 14:30:01   3.39264   8.9302   22.0  31.6966
  4020.0 2024/08/05 14:45:01   3.42124   9.2967   21.8  31.6658
  4021.0 2024/08/05 15:00:01   3.44345   9.5514   21.6  31.6681
  4022.0 2024/08/05 15:15:01   3.43198   9.3208   21.4  31.7549
  4023.0 2024/08/05 15:30:01   3.41748   9.1886   21.2  31.7234
  4024.0 2024/08/05 15:45:01   3.43897   9.4772   21.1  31.6881
  4025.0 2024/08/05 16:00:01   3.44097   9.5438   21.1  31.6496
  4026.0 2024/08/05 16:15:01   3.45252   9.9162   21.1  31.4406
  4027.0 2024/08/05 16:30:01   3.45471  10.0362   21.2  31.3585
  4028.0 2024/08/05 16:45:01   3.45400   9.9065   21.2  31.4640
  4029.0 2024/08/05 17:00:01   3.44743   9.7070   21.4  31.5718
  4030.0 2024/08/05 17:15:01   3.44250   9.5963   21.5  31.6189
  4031.0 2024/08/05 17:30:01   3.40567   9.0120   21.8  31.7586
  4032.0 2024/08/05 17:45:01   3.39430   8.9624   22.0  31.6851
  4033.0 2024/08/05 18:00:01   3.38932   8.8621   22.2  31.7228
  4034.0 2024/08/05 18:15:01   3.39187   8.8739   22.4  31.7387
  4035.0 2024/08/05 18:30:01   3.38970   8.7923   22.8  31.7890
  4036.0 2024/08/05 18:45:01   3.39187   8.8579   23.0  31.7527
  4037.0 2024/08/05 19:00:01   3.40765   9.2772   23.4  31.5428
  4038.0 2024/08/05 19:15:01   3.41467   9.4538   23.8  31.4592
  4039.0 2024/08/05 19:30:01   3.41403   9.4166   24.1  31.4851
  4040.0 2024/08/05 19:45:01   3.40782   9.1190   24.4  31.6843
  4041.0 2024/08/05 20:00:01   3.42517   9.6459   24.6  31.3977
  4042.0 2024/08/05 20:15:01   3.42671   9.6593   24.9  31.4014
  4043.0 2024/08/05 20:30:01   3.42063   9.5706   25.2  31.4170
  4044.0 2024/08/05 20:45:01   3.42277   9.6097   25.4  31.4045
  4045.0 2024/08/05 21:00:01   3.42253   9.5837   25.6  31.4247
  4046.0 2024/08/05 21:15:01   3.42200   9.5379   25.8  31.4594
  4047.0 2024/08/05 21:30:01   3.43700   9.7546   25.9  31.4222
  4048.0 2024/08/05 21:45:01   3.42236   9.5216   26.0  31.4772
  4049.0 2024/08/05 22:00:01   3.41623   9.3596   26.1  31.5569
  4050.0 2024/08/05 22:15:01   3.42284   9.5093   26.2  31.4928
  4051.0 2024/08/05 22:30:01   3.43395   9.7239   26.2  31.4181
  4052.0 2024/08/05 22:45:01   3.43310   9.6885   26.1  31.4403
  4053.0 2024/08/05 23:00:01   3.42996   9.5652   26.1  31.5164
  4054.0 2024/08/05 23:15:01   3.42251   9.3837   26.0  31.6001
  4055.0 2024/08/05 23:30:01   3.42304   9.3649   25.8  31.6222
  4056.0 2024/08/05 23:45:01   3.41677   9.2863   25.7  31.6276
  4057.0 2024/08/06 00:00:01   3.41433   9.1670   25.5  31.7083
  4058.0 2024/08/06 00:15:01   3.41022   9.1196   25.3  31.7081
  4059.0 2024/08/06 00:30:01   3.40903   9.0445   25.1  31.7629
  4060.0 2024/08/06 00:45:01   3.40939   9.0558   24.8  31.7567
  4061.0 2024/08/06 01:00:01   3.40858   9.0508   24.6  31.7527
  4062.0 2024/08/06 01:15:01   3.40014   8.8797   24.3  31.8186
  4063.0 2024/08/06 01:30:01   3.40189   8.9237   24.0  31.7974
  4064.0 2024/08/06 01:45:01   3.40191   8.9098   23.8  31.8101
  4065.0 2024/08/06 02:00:01   3.38683   8.7571   23.5  31.7904
  4066.0 2024/08/06 02:15:01   3.38421   8.7291   23.3  31.7883
  4067.0 2024/08/06 02:30:01   3.38582   8.7547   23.1  31.7823
  4068.0 2024/08/06 02:45:01   3.38547   8.7462   22.9  31.7864
  4069.0 2024/08/06 03:00:01   3.38600   8.7580   22.7  31.7813
  4070.0 2024/08/06 03:15:01   3.38997   8.8818   22.6  31.7118
  4071.0 2024/08/06 03:30:01   3.39155   8.9605   22.5  31.6581
  4072.0 2024/08/06 03:45:01   3.40589   9.3594   22.4  31.4528
  4073.0 2024/08/06 04:00:01   3.42639   9.6456   22.4  31.4113
  4074.0 2024/08/06 04:15:01   3.43780   9.7801   22.4  31.4097
  4075.0 2024/08/06 04:30:01   3.40538   9.2579   22.5  31.5370
  4076.0 2024/08/06 04:45:01   3.43470   9.6766   22.5  31.4685
  4077.0 2024/08/06 05:00:01   3.39654   9.0735   22.6  31.6091
  4078.0 2024/08/06 05:15:01   3.41339   9.4483   22.7  31.4513
  4079.0 2024/08/06 05:30:01   3.40857   9.3137   22.9  31.5203
  4080.0 2024/08/06 05:45:01   3.40417   9.0089   23.1  31.7453
  4081.0 2024/08/06 06:00:01   3.40696   9.1069   23.3  31.6867
  4082.0 2024/08/06 06:15:01   3.41077   9.1052   23.5  31.7275
  4083.0 2024/08/06 06:30:01   3.39848   8.8940   23.8  31.7887
  4084.0 2024/08/06 06:45:01   3.40479   8.9572   24.1  31.7975
  4085.0 2024/08/06 07:00:01   3.40265   8.9514   24.3  31.7804
  4086.0 2024/08/06 07:15:01   3.40922   9.2942   24.6  31.5435
  4087.0 2024/08/06 07:30:01   3.41026   9.3304   24.9  31.5221
  4088.0 2024/08/06 07:45:01   3.41288   9.3339   25.1  31.5458
  4089.0 2024/08/06 08:00:01   3.41424   9.3350   25.4  31.5586
  4090.0 2024/08/06 08:15:01   3.41256   9.2140   25.6  31.6483
  4091.0 2024/08/06 08:30:01   3.41339   9.2740   25.9  31.6035
  4092.0 2024/08/06 08:45:01   3.41147   9.1918   26.0  31.6565
  4093.0 2024/08/06 09:00:01   3.42007   9.3963   26.2  31.5639
  4094.0 2024/08/06 09:15:01   3.42053   9.3411   26.3  31.6173
  4095.0 2024/08/06 09:30:01   3.42115   9.3273   26.4  31.6358
  4096.0 2024/08/06 09:45:01   3.41955   9.2443   26.5  31.6929
  4097.0 2024/08/06 10:00:01   3.42208   9.3486   26.5  31.6266
  4098.0 2024/08/06 10:15:01   3.42172   9.3611   26.5  31.6118
  4099.0 2024/08/06 10:30:01   3.42129   9.3430   26.5  31.6234
  4100.0 2024/08/06 10:45:01   3.42110   9.3248   26.4  31.6375
  4101.0 2024/08/06 11:00:01   3.42012   9.2547   26.3  31.6897
  4102.0 2024/08/06 11:15:01   3.41259   9.1144   26.2  31.7368
  4103.0 2024/08/06 11:30:01   3.40618   9.0058   26.0  31.7676
  4104.0 2024/08/06 11:45:01   3.39398   8.8232   25.8  31.8044
  4105.0 2024/08/06 12:00:01   3.39068   8.7290   25.6  31.8548
  4106.0 2024/08/06 12:15:01   3.39006   8.7413   25.4  31.8375
  4107.0 2024/08/06 12:30:01   3.39100   8.7730   25.1  31.8189
  4108.0 2024/08/06 12:45:01   3.39825   8.8683   24.8  31.8090
  4109.0 2024/08/06 13:00:01   3.39141   8.7234   24.5  31.8680
  4110.0 2024/08/06 13:15:01   3.39274   8.7424   24.2  31.8649
  4111.0 2024/08/06 13:30:01   3.39392   8.7851   23.9  31.8389
  4112.0 2024/08/06 13:45:01   3.39282   8.7410   23.6  31.8672
  4113.0 2024/08/06 14:00:01   3.40106   8.9520   23.3  31.7638
  4114.0 2024/08/06 14:15:01   3.40605   9.0218   23.0  31.7532
  4115.0 2024/08/06 14:30:01   3.39523   8.9057   22.7  31.7450
  4116.0 2024/08/06 14:45:01   3.39796   8.9192   22.4  31.7614
  4117.0 2024/08/06 15:00:01   3.40340   8.9160   22.1  31.8208
  4118.0 2024/08/06 15:15:01   3.39553   8.8901   21.9  31.7624
  4119.0 2024/08/06 15:30:01   3.39524   8.9441   21.7  31.7113
  4120.0 2024/08/06 15:45:01   3.43239   9.5794   21.6  31.5306
  4121.0 2024/08/06 16:00:01   3.45455   9.8985   21.3  31.4765
  4122.0 2024/08/06 16:15:01   3.44982   9.9475   21.3  31.3861
  4123.0 2024/08/06 16:30:01   3.45243  10.0388   21.3  31.3332
  4124.0 2024/08/06 16:45:01   3.45042   9.9877   21.3  31.3572
  4125.0 2024/08/06 17:00:01   3.43606   9.7106   21.3  31.4532
  4126.0 2024/08/06 17:15:01   3.42732   9.4409   21.3  31.6009
  4127.0 2024/08/06 17:30:01   3.43096   9.6178   21.4  31.4825
  4128.0 2024/08/06 17:45:01   3.44412   9.8008   21.6  31.4560
  4129.0 2024/08/06 18:00:01   3.40290   9.1765   21.8  31.5838
  4130.0 2024/08/06 18:15:01   3.41169   9.2697   22.0  31.5916
  4131.0 2024/08/06 18:30:01   3.40907   9.2989   22.2  31.5388
  4132.0 2024/08/06 18:45:01   3.40509   9.2717   22.5  31.5218
  4133.0 2024/08/06 19:00:01   3.41829   9.3955   22.8  31.5478
  4134.0 2024/08/06 19:15:01   3.40865   9.3519   23.1  31.4874
  4135.0 2024/08/06 19:30:01   3.41461   9.4137   23.4  31.4939
  4136.0 2024/08/06 19:45:01   3.41375   9.4062   23.8  31.4916
  4137.0 2024/08/06 20:00:01   3.41432   9.2342   24.1  31.6491
  4138.0 2024/08/06 20:15:01   3.41239   9.2285   24.4  31.6342
  4139.0 2024/08/06 20:30:01   3.41324   9.2458   24.7  31.6275
  4140.0 2024/08/06 20:45:01   3.41359   9.3431   25.0  31.5450
  4141.0 2024/08/06 21:00:01   3.41403   9.2771   25.2  31.6077
  4142.0 2024/08/06 21:15:01   3.41570   9.4037   25.4  31.5130
  4143.0 2024/08/06 21:30:01   3.41473   9.2573   25.7  31.6322
  4144.0 2024/08/06 21:45:01   3.42484   9.4916   25.8  31.5289
  4145.0 2024/08/06 22:00:01   3.43974   9.7173   26.0  31.4827
  4146.0 2024/08/06 22:15:01   3.43045   9.5705   26.1  31.5168
  4147.0 2024/08/06 22:30:01   3.42858   9.5142   26.2  31.5472
  4148.0 2024/08/06 22:45:01   3.42759   9.4947   26.2  31.5542
  4149.0 2024/08/06 23:00:01   3.42623   9.4988   26.2  31.5366
  4150.0 2024/08/06 23:15:01   3.41642   9.3304   26.2  31.5847
  4151.0 2024/08/06 23:30:01   3.41528   9.3211   26.1  31.5813
  4152.0 2024/08/06 23:45:01   3.41676   9.3557   26.0  31.5658
  4153.0 2024/08/07 00:00:01   3.41719   9.3369   25.9  31.5870
  4154.0 2024/08/07 00:15:01   3.41639   9.3030   25.7  31.6088
  4155.0 2024/08/07 00:30:01   3.41372   9.1945   25.5  31.6776
  4156.0 2024/08/07 00:45:01   3.41623   9.2734   25.3  31.6336
  4157.0 2024/08/07 01:00:01   3.41739   9.3531   25.1  31.5750
  4158.0 2024/08/07 01:15:01   3.40192   8.8005   24.9  31.9078
  4159.0 2024/08/07 01:30:01   3.38110   8.5952   24.6  31.8759
  4160.0 2024/08/07 01:45:01   3.38101   8.5978   24.3  31.8727
  4161.0 2024/08/07 02:00:01   3.38128   8.5907   24.1  31.8820
  4162.0 2024/08/07 02:15:01   3.39173   8.6237   23.8  31.9616
  4163.0 2024/08/07 02:30:01   3.39868   9.0404   23.6  31.6602
  4164.0 2024/08/07 02:45:01   3.39552   8.9632   23.3  31.6964
  4165.0 2024/08/07 03:00:01   3.40201   9.2110   23.1  31.5435
  4166.0 2024/08/07 03:15:01   3.42764   9.6606   23.0  31.4106
  4167.0 2024/08/07 03:30:01   3.39929   9.0989   22.8  31.6149
  4168.0 2024/08/07 03:45:01   3.41751   9.4719   22.6  31.4727
  4169.0 2024/08/07 04:00:01   3.40639   9.2670   22.5  31.5393
  4170.0 2024/08/07 04:15:01   3.40737   9.3343   22.4  31.4901
  4171.0 2024/08/07 04:30:01   3.43473   9.8538   22.3  31.3145
  4172.0 2024/08/07 04:45:01   3.40967   9.3822   22.4  31.4716
  4173.0 2024/08/07 05:00:01   3.40112   9.2057   22.4  31.5394
  4174.0 2024/08/07 05:15:01   3.39951   9.1623   22.4  31.5612
  4175.0 2024/08/07 05:30:01   3.40168   9.2200   22.5  31.5325
  4176.0 2024/08/07 05:45:01   3.40141   9.2119   22.6  31.5368
  4177.0 2024/08/07 06:00:01   3.40108   9.2028   22.8  31.5413
  4178.0 2024/08/07 06:15:01   3.40069   9.1754   22.9  31.5615
  4179.0 2024/08/07 06:30:01   3.40163   9.1738   23.2  31.5724
  4180.0 2024/08/07 06:45:01   3.40648   9.1931   23.4  31.6052
  4181.0 2024/08/07 07:00:01   3.39951   9.0139   23.7  31.6923
  4182.0 2024/08/07 07:15:01   3.40719   9.2456   23.9  31.5658
  4183.0 2024/08/07 07:30:01   3.40649   9.2132   24.1  31.5872
  4184.0 2024/08/07 07:45:01   3.40809   9.2481   24.4  31.5727
  4185.0 2024/08/07 08:00:01   3.41206   9.3641   24.7  31.5109
  4186.0 2024/08/07 08:15:01   3.41115   9.3227   24.9  31.5379
  4187.0 2024/08/07 08:30:01   3.41027   9.3943   25.2  31.4658
  4188.0 2024/08/07 08:45:01   3.40973   9.3800   25.4  31.4728
  4189.0 2024/08/07 09:00:01   3.40859   9.3324   25.6  31.5028
  4190.0 2024/08/07 09:15:01   3.40621   9.1820   25.8  31.6112
  4191.0 2024/08/07 09:30:01   3.41325   9.2975   26.0  31.5813
  4192.0 2024/08/07 09:45:01   3.41303   9.2717   26.1  31.6018
  4193.0 2024/08/07 10:00:01   3.41324   9.2101   26.2  31.6585
  4194.0 2024/08/07 10:15:01   3.40077   8.9598   26.3  31.7525
  4195.0 2024/08/07 10:30:01   3.39205   8.8659   26.3  31.7459
  4196.0 2024/08/07 10:45:01   3.40681   9.1452   26.3  31.6497
  4197.0 2024/08/07 11:00:01   3.40917   9.2001   26.4  31.6254
  4198.0 2024/08/07 11:15:01   3.41413   9.3008   26.3  31.5873
  4199.0 2024/08/07 11:30:01   3.40810   9.1997   26.2  31.6149
  4200.0 2024/08/07 11:45:01   3.40550   9.1412   26.1  31.6400
  4201.0 2024/08/07 12:00:01   3.39865   9.0164   25.9  31.6803
  4202.0 2024/08/07 12:15:01   3.39715   9.0078   25.7  31.6725
  4203.0 2024/08/07 12:30:01   3.38802   8.7891   25.6  31.7732
  4204.0 2024/08/07 12:45:01   3.38742   8.7690   25.3  31.7850
  4205.0 2024/08/07 13:00:01   3.39415   8.9285   25.1  31.7123
  4206.0 2024/08/07 13:15:01   3.39194   8.8863   24.8  31.7272
  4207.0 2024/08/07 13:30:01   3.38798   8.6987   24.5  31.8545
  4208.0 2024/08/07 13:45:01   3.38850   8.7118   24.3  31.8482
  4209.0 2024/08/07 14:00:01   3.39528   8.9295   23.9  31.7237
  4210.0 2024/08/07 14:15:01   3.40041   9.0758   23.7  31.6466
  4211.0 2024/08/07 14:30:01   3.40028   9.0573   23.4  31.6618
  4212.0 2024/08/07 14:45:01   3.39774   8.9897   23.1  31.6959
  4213.0 2024/08/07 15:00:01   3.39954   9.0763   22.8  31.6375
  4214.0 2024/08/07 15:15:01   3.39897   9.0561   22.5  31.6497
  4215.0 2024/08/07 15:30:01   3.39984   9.0930   22.3  31.6260
  4216.0 2024/08/07 15:45:01   3.40260   9.1498   22.1  31.6042
  4217.0 2024/08/07 16:00:01   3.40426   9.1814   21.9  31.5933
  4218.0 2024/08/07 16:15:01   3.40795   9.2056   21.7  31.6100
  4219.0 2024/08/07 16:30:01   3.40988   9.2422   21.6  31.5976
  4220.0 2024/08/07 16:45:01   3.41416   9.2702   21.5  31.6167
  4221.0 2024/08/07 17:00:01   3.41917   9.4706   21.5  31.4915
  4222.0 2024/08/07 17:15:01   3.41799   9.4445   21.4  31.5023
  4223.0 2024/08/07 17:30:01   3.43454   9.6441   21.5  31.4958
  4224.0 2024/08/07 17:45:01   3.45259  10.2247   21.5  31.1743
  4225.0 2024/08/07 18:00:01   3.45474  10.1731   21.6  31.2403
  4226.0 2024/08/07 18:15:01   3.44301   9.7992   21.8  31.4462
  4227.0 2024/08/07 18:30:01   3.41054   9.3303   22.0  31.5263
  4228.0 2024/08/07 18:45:01   3.40373   9.1535   22.2  31.6126
  4229.0 2024/08/07 19:00:01   3.40218   9.0748   22.4  31.6663
  4230.0 2024/08/07 19:15:01   3.40177   9.0824   22.7  31.6551
  4231.0 2024/08/07 19:30:01   3.40119   9.0885   23.0  31.6437
  4232.0 2024/08/07 19:45:01   3.40104   9.0585   23.3  31.6686
  4233.0 2024/08/07 20:00:01   3.41489   9.4246   23.5  31.4871
  4234.0 2024/08/07 20:15:01   3.40552   9.2597   23.9  31.5362
  4235.0 2024/08/07 20:30:01   3.40114   9.0820   24.2  31.6484
  4236.0 2024/08/07 20:45:01   3.38997   8.7049   24.5  31.8696
  4237.0 2024/08/07 21:00:01   3.40468   9.2043   24.8  31.5762
  4238.0 2024/08/07 21:15:01   3.40540   9.1803   25.0  31.6047
  4239.0 2024/08/07 21:30:01   3.40507   9.2008   25.2  31.5830
  4240.0 2024/08/07 21:45:01   3.41983   9.4812   25.4  31.4871
  4241.0 2024/08/07 22:00:01   3.40552   9.1873   25.7  31.5995
  4242.0 2024/08/07 22:15:01   3.41796   9.4080   25.8  31.5322
  4243.0 2024/08/07 22:30:01   3.41799   9.4174   26.0  31.5241
  4244.0 2024/08/07 22:45:01   3.41390   9.3429   26.1  31.5478
  4245.0 2024/08/07 23:00:01   3.41647   9.3262   26.2  31.5889
  4246.0 2024/08/07 23:15:01   3.41598   9.2904   26.2  31.6155
  4247.0 2024/08/07 23:30:01   3.41187   9.2185   26.2  31.6370
  4248.0 2024/08/07 23:45:01   3.41045   9.1729   26.2  31.6628
  4249.0 2024/08/08 00:00:01   3.40601   9.1094   26.1  31.6734
  4250.0 2024/08/08 00:15:01   3.40450   9.0762   26.0  31.6874
  4251.0 2024/08/08 00:30:01   3.40381   9.0782   25.9  31.6787
  4252.0 2024/08/08 00:45:01   3.40000   9.0020   25.7  31.7072
  4253.0 2024/08/08 01:00:01   3.39290   8.8299   25.5  31.7874
  4254.0 2024/08/08 01:15:01   3.38599   8.6494   25.3  31.8777
  4255.0 2024/08/08 01:30:01   3.37662   8.4437   25.1  31.9657
  4256.0 2024/08/08 01:45:01   3.38492   8.6308   24.8  31.8836
  4257.0 2024/08/08 02:00:01   3.38084   8.6017   24.6  31.8672
  4258.0 2024/08/08 02:15:01   3.38667   8.6603   24.3  31.8755
  4259.0 2024/08/08 02:30:01   3.38500   8.6461   24.1  31.8709
  4260.0 2024/08/08 02:45:01   3.39446   9.0902   23.9  31.5723
  4261.0 2024/08/08 03:00:01   3.39506   9.0733   23.6  31.5936
  4262.0 2024/08/08 03:15:01   3.40829   9.3085   23.4  31.5218
  4263.0 2024/08/08 03:30:01   3.41155   9.4091   23.2  31.4667
  4264.0 2024/08/08 03:45:01   3.42933   9.6894   22.9  31.4027
  4265.0 2024/08/08 04:00:01   3.40448   9.1293   22.8  31.6414
  4266.0 2024/08/08 04:15:01   3.42106   9.5243   22.6  31.4630
  4267.0 2024/08/08 04:30:01   3.40433   9.1185   22.5  31.6496
  4268.0 2024/08/08 04:45:01   3.41390   9.4183   22.4  31.4830
  4269.0 2024/08/08 05:00:01   3.41585   9.4390   22.3  31.4848
  4270.0 2024/08/08 05:15:01   3.40316   9.1889   22.3  31.5752
  4271.0 2024/08/08 05:30:01   3.43751   9.7232   22.3  31.4565
  4272.0 2024/08/08 05:45:01   3.44808  10.0281   22.4  31.2982
  4273.0 2024/08/08 06:00:01   3.44855  10.0048   22.4  31.3231
  4274.0 2024/08/08 06:15:01   3.40496   9.1195   22.6  31.6551
  4275.0 2024/08/08 06:30:01   3.40239   9.0447   22.7  31.6951
  4276.0 2024/08/08 06:45:01   3.40318   9.1333   22.9  31.6244
  4277.0 2024/08/08 07:00:01   3.39900   8.9797   23.0  31.7178
  4278.0 2024/08/08 07:15:01   3.38825   8.7979   23.3  31.7686
  4279.0 2024/08/08 07:30:01   3.38103   8.7408   23.5  31.7447
  4280.0 2024/08/08 07:45:01   3.38500   8.8200   23.7  31.7150
  4281.0 2024/08/08 08:00:01   3.38123   8.6915   23.9  31.7907
  4282.0 2024/08/08 08:15:01   3.38701   8.8821   24.2  31.6801
  4283.0 2024/08/08 08:30:01   3.39074   8.9335   24.5  31.6728
  4284.0 2024/08/08 08:45:01   3.39163   8.9577   24.7  31.6605
  4285.0 2024/08/08 09:00:01   3.38916   8.9058   24.9  31.6810
  4286.0 2024/08/08 09:15:01   3.39751   9.0307   25.2  31.6560
  4287.0 2024/08/08 09:30:01   3.38991   8.9624   25.4  31.6381
  4288.0 2024/08/08 09:45:01   3.38985   8.9560   25.5  31.6431
  4289.0 2024/08/08 10:00:01   3.38979   8.9496   25.7  31.6482
  4290.0 2024/08/08 10:15:01   3.39526   9.0411   25.9  31.6232
  4291.0 2024/08/08 10:30:01   3.39314   9.0302   25.9  31.6109
  4292.0 2024/08/08 10:45:01   3.39844   9.0830   26.0  31.6188
  4293.0 2024/08/08 11:00:01   3.39596   9.0275   26.1  31.6424
  4294.0 2024/08/08 11:15:01   3.39295   8.9759   26.1  31.6572
  4295.0 2024/08/08 11:30:01   3.38493   8.8474   26.1  31.6886
  4296.0 2024/08/08 11:45:01   3.40013   9.0944   26.1  31.6261
  4297.0 2024/08/08 12:00:01   3.40261   9.1086   26.0  31.6391
  4298.0 2024/08/08 12:15:01   3.40465   9.0979   25.9  31.6697
  4299.0 2024/08/08 12:30:01   3.40088   9.0893   25.7  31.6385
  4300.0 2024/08/08 12:45:01   3.40713   9.1788   25.6  31.6236
  4301.0 2024/08/08 13:00:01   3.39298   8.9856   25.4  31.6492
  4302.0 2024/08/08 13:15:01   3.39364   9.0052   25.2  31.6387
  4303.0 2024/08/08 13:30:01   3.38499   8.7998   25.0  31.7323
  4304.0 2024/08/08 13:45:01   3.38666   8.8804   24.8  31.6778
  4305.0 2024/08/08 14:00:01   3.38193   8.7867   24.5  31.7124
  4306.0 2024/08/08 14:15:01   3.38526   8.7728   24.2  31.7596
  4307.0 2024/08/08 14:30:01   3.38910   8.8074   24.0  31.7688
  4308.0 2024/08/08 14:45:01   3.38580   8.6973   23.7  31.8333
  4309.0 2024/08/08 15:00:01   3.39305   8.8887   23.5  31.7373
  4310.0 2024/08/08 15:15:01   3.39979   9.0272   23.2  31.6836
  4311.0 2024/08/08 15:30:01   3.40071   9.0409   23.0  31.6810
  4312.0 2024/08/08 15:45:01   3.39124   8.8226   22.7  31.7780
  4313.0 2024/08/08 16:00:01   3.38963   8.7795   22.5  31.8000
  4314.0 2024/08/08 16:15:01   3.40751   9.1777   22.3  31.6299
  4315.0 2024/08/08 16:30:01   3.40030   9.0255   22.1  31.6909
  4316.0 2024/08/08 16:45:01   3.39834   8.9794   22.0  31.7117
  4317.0 2024/08/08 17:00:01   3.39803   8.9804   21.9  31.7077
  4318.0 2024/08/08 17:15:01   3.39785   8.9906   21.8  31.6967
  4319.0 2024/08/08 17:30:01   3.42404   9.4655   21.7  31.5455
  4320.0 2024/08/08 17:45:01   3.42341   9.4694   21.7  31.5357
  4321.0 2024/08/08 18:00:01   3.41764   9.3593   21.8  31.5736
  4322.0 2024/08/08 18:15:01   3.42342   9.4630   21.8  31.5413
  4323.0 2024/08/08 18:30:01   3.42362   9.4416   21.9  31.5622
  4324.0 2024/08/08 18:45:01   3.40590   9.1442   22.0  31.6432
  4325.0 2024/08/08 19:00:01   3.39848   9.0215   22.2  31.6756
  4326.0 2024/08/08 19:15:01   3.39751   8.9898   22.4  31.6937
  4327.0 2024/08/08 19:30:01   3.39385   8.8606   22.6  31.7711
  4328.0 2024/08/08 19:45:01   3.38969   8.7486   22.9  31.8281
  4329.0 2024/08/08 20:00:01   3.39417   8.8770   23.2  31.7595
  4330.0 2024/08/08 20:15:01   3.38830   8.7681   23.4  31.7960
  4331.0 2024/08/08 20:30:01   3.39769   8.9585   23.7  31.7229
  4332.0 2024/08/08 20:45:01   3.39224   8.9187   24.0  31.7018
  4333.0 2024/08/08 21:00:01   3.40578   9.1591   24.3  31.6277
  4334.0 2024/08/08 21:15:01   3.40206   9.0567   24.6  31.6802
  4335.0 2024/08/08 21:30:01   3.39625   9.0331   24.9  31.6410
  4336.0 2024/08/08 21:45:01   3.39870   9.0946   25.1  31.6115
  4337.0 2024/08/08 22:00:01   3.39367   8.9719   25.3  31.6686
  4338.0 2024/08/08 22:15:01   3.39507   9.0051   25.5  31.6535
  4339.0 2024/08/08 22:30:01   3.40141   9.1214   25.7  31.6155
  4340.0 2024/08/08 22:45:01   3.42400   9.5328   25.9  31.4842
  4341.0 2024/08/08 23:00:01   3.41494   9.3719   26.0  31.5330
  4342.0 2024/08/08 23:15:01   3.40862   9.2547   26.1  31.5715
  4343.0 2024/08/08 23:30:01   3.40345   9.1484   26.1  31.6125
  4344.0 2024/08/08 23:45:01   3.39909   9.0389   26.1  31.6647
  4345.0 2024/08/09 00:00:01   3.39608   8.9643   26.1  31.6999
  4346.0 2024/08/09 00:15:01   3.39521   8.9336   26.1  31.7183
  4347.0 2024/08/09 00:30:01   3.39640   8.9511   26.0  31.7151
  4348.0 2024/08/09 00:45:01   3.39011   8.8833   26.0  31.7105
  4349.0 2024/08/09 01:00:01   3.39013   8.8681   25.8  31.7243
  4350.0 2024/08/09 01:15:01   3.39094   8.8839   25.7  31.7187
  4351.0 2024/08/09 01:30:01   3.39037   8.7892   25.5  31.7975
  4352.0 2024/08/09 01:45:01   3.39105   8.7936   25.3  31.8008
  4353.0 2024/08/09 02:00:01   3.38319   8.7010   25.1  31.8022
  4354.0 2024/08/09 02:15:01   3.38243   8.6708   24.8  31.8215
  4355.0 2024/08/09 02:30:01   3.38202   8.6479   24.6  31.8379
  4356.0 2024/08/09 02:45:01   3.38299   8.6842   24.3  31.8155
  4357.0 2024/08/09 03:00:01   3.38886   8.8250   24.1  31.7504
  4358.0 2024/08/09 03:15:01   3.38864   8.7871   23.9  31.7822
  4359.0 2024/08/09 03:30:01   3.38578   8.7686   23.6  31.7691
  4360.0 2024/08/09 03:45:01   3.37756   8.6595   23.4  31.7815
  4361.0 2024/08/09 04:00:01   3.38678   8.8114   23.2  31.7414
  4362.0 2024/08/09 04:15:01   3.38918   8.8505   23.0  31.7313
  4363.0 2024/08/09 04:30:01   3.39169   8.8950   22.9  31.7177
  4364.0 2024/08/09 04:45:01   3.38946   8.8487   22.7  31.7360
  4365.0 2024/08/09 05:00:01   3.38865   8.8298   22.6  31.7446
  4366.0 2024/08/09 05:15:01   3.38530   8.8832   22.5  31.6622
  4367.0 2024/08/09 05:30:01   3.43206   9.6266   22.4  31.4856
  4368.0 2024/08/09 05:45:01   3.43279   9.6234   22.4  31.4957
  4369.0 2024/08/09 06:00:01   3.43250   9.6356   22.4  31.4821
  4370.0 2024/08/09 06:15:01   3.43095   9.5598   22.4  31.5329
  4371.0 2024/08/09 06:30:01   3.43094   9.5520   22.5  31.5396
  4372.0 2024/08/09 06:45:01   3.42605   9.4762   22.6  31.5563
  4373.0 2024/08/09 07:00:01   3.41316   9.3210   22.7  31.5610
  4374.0 2024/08/09 07:15:01   3.38981   8.9464   22.8  31.6524
  4375.0 2024/08/09 07:30:01   3.38872   8.8514   23.0  31.7258
  4376.0 2024/08/09 07:45:01   3.38163   8.7440   23.1  31.7482
  4377.0 2024/08/09 08:00:01   3.36936   8.4905   23.3  31.8479
  4378.0 2024/08/09 08:15:01   3.37481   8.6140   23.5  31.7936
  4379.0 2024/08/09 08:30:01   3.38359   8.7985   23.8  31.7195
  4380.0 2024/08/09 08:45:01   3.37157   8.5240   24.0  31.8406
  4381.0 2024/08/09 09:00:01   3.37696   8.6431   24.2  31.7896
  4382.0 2024/08/09 09:15:01   3.39098   8.9542   24.4  31.6569
  4383.0 2024/08/09 09:30:01   3.38841   8.9027   24.6  31.6761
  4384.0 2024/08/09 09:45:01   3.38612   8.8592   24.8  31.6910
  4385.0 2024/08/09 10:00:01   3.39701   8.9482   25.0  31.7244
  4386.0 2024/08/09 10:15:01   3.38975   8.8873   25.2  31.7035
  4387.0 2024/08/09 10:30:01   3.38535   8.8238   25.3  31.7145
  4388.0 2024/08/09 10:45:01   3.40957   9.1104   25.5  31.7096
  4389.0 2024/08/09 11:00:01   3.40366   8.9920   25.6  31.7539
  4390.0 2024/08/09 11:15:01   3.39803   8.9504   25.7  31.7327
  4391.0 2024/08/09 11:30:01   3.38968   8.8664   25.8  31.7212
  4392.0 2024/08/09 11:45:01   3.38389   8.7345   25.8  31.7791
  4393.0 2024/08/09 12:00:01   3.40894   8.9961   25.8  31.8049
  4394.0 2024/08/09 12:15:01   3.40973   9.0965   25.8  31.7235
  4395.0 2024/08/09 12:30:01   3.39827   8.8637   25.7  31.8128
  4396.0 2024/08/09 12:45:01   3.40856   9.0766   25.6  31.7292
  4397.0 2024/08/09 13:00:01   3.40912   9.1661   25.5  31.6553
  4398.0 2024/08/09 13:15:01   3.40921   9.1490   25.4  31.6715
  4399.0 2024/08/09 13:30:01   3.40606   9.0704   25.3  31.7090
  4400.0 2024/08/09 13:45:01   3.40270   8.9957   25.1  31.7409
  4401.0 2024/08/09 14:00:01   3.39982   8.9634   24.9  31.7401
  4402.0 2024/08/09 14:15:01   3.39223   8.8653   24.7  31.7491
  4403.0 2024/08/09 14:30:01   3.39483   8.9158   24.4  31.7311
  4404.0 2024/08/09 14:45:01   3.37885   8.7343   24.2  31.7275
  4405.0 2024/08/09 15:00:01   3.37789   8.6894   24.0  31.7577
  4406.0 2024/08/09 15:15:01   3.38830   8.8197   23.8  31.7495
  4407.0 2024/08/09 15:30:01   3.38384   8.7729   23.5  31.7451
  4408.0 2024/08/09 15:45:01   3.38643   8.8164   23.3  31.7332
  4409.0 2024/08/09 16:00:01   3.38531   8.7988   23.1  31.7374
  4410.0 2024/08/09 16:15:01   3.38699   8.8391   22.9  31.7189
  4411.0 2024/08/09 16:30:01   3.38460   8.7636   22.7  31.7617
  4412.0 2024/08/09 16:45:01   3.38463   8.7755   22.5  31.7514
  4413.0 2024/08/09 17:00:01   3.38899   8.8555   22.4  31.7253
  4414.0 2024/08/09 17:15:01   3.39712   8.9614   22.2  31.7150
  4415.0 2024/08/09 17:30:01   3.41589   9.2446   22.1  31.6568
  4416.0 2024/08/09 17:45:01   3.41683   9.2579   22.1  31.6549
  4417.0 2024/08/09 18:00:01   3.41559   9.2482   22.1  31.6507
  4418.0 2024/08/09 18:15:01   3.38720   8.8591   22.1  31.7036
  4419.0 2024/08/09 18:30:01   3.37624   8.7274   22.1  31.7074
  4420.0 2024/08/09 18:45:01   3.42794   9.4742   22.1  31.5775
  4421.0 2024/08/09 19:00:01   3.42398   9.4161   22.3  31.5882
  4422.0 2024/08/09 19:15:01   3.41403   9.2255   22.4  31.6546
  4423.0 2024/08/09 19:30:01   3.36978   8.6678   22.5  31.6932
  4424.0 2024/08/09 19:45:01   3.37103   8.6781   22.7  31.6969
  4425.0 2024/08/09 20:00:01   3.37971   8.6344   22.9  31.8268
  4426.0 2024/08/09 20:15:01   3.37072   8.4743   23.1  31.8770
  4427.0 2024/08/09 20:30:01   3.37247   8.5082   23.3  31.8645
  4428.0 2024/08/09 20:45:01   3.37522   8.5815   23.6  31.8271
  4429.0 2024/08/09 21:00:01   3.38037   8.7375   23.8  31.7406
  4430.0 2024/08/09 21:15:01   3.38588   8.8406   24.1  31.7055
  4431.0 2024/08/09 21:30:01   3.38875   8.8793   24.4  31.7006
  4432.0 2024/08/09 21:45:01   3.38373   8.8383   24.6  31.6851
  4433.0 2024/08/09 22:00:01   3.39321   8.8954   24.9  31.7323
  4434.0 2024/08/09 22:15:01   3.38544   8.8291   25.1  31.7107
  4435.0 2024/08/09 22:30:01   3.40459   9.0741   25.3  31.6905
  4436.0 2024/08/09 22:45:01   3.40697   8.9766   25.5  31.8020
  4437.0 2024/08/09 23:00:01   3.39157   8.8872   25.6  31.7223
  4438.0 2024/08/09 23:15:01   3.39407   8.9198   25.8  31.7190
  4439.0 2024/08/09 23:30:01   3.38846   8.8334   25.9  31.7380
  4440.0 2024/08/09 23:45:01   3.41736   9.2581   26.0  31.6583
  4441.0 2024/08/10 00:00:01   3.39489   8.9247   26.0  31.7230
  4442.0 2024/08/10 00:15:01   3.39398   8.8746   26.1  31.7584
  4443.0 2024/08/10 00:30:01   3.42548   9.4641   26.0  31.5597
  4444.0 2024/08/10 00:45:01   3.42845   9.5425   26.0  31.5210
  4445.0 2024/08/10 01:00:01   3.42188   9.4065   26.0  31.5736
  4446.0 2024/08/10 01:15:01   3.37739   8.6073   25.9  31.8255
  4447.0 2024/08/10 01:30:01   3.37848   8.6332   25.7  31.8137
  4448.0 2024/08/10 01:45:01   3.37798   8.6069   25.6  31.8322
  4449.0 2024/08/10 02:00:01   3.37872   8.6453   25.4  31.8054
  4450.0 2024/08/10 02:15:01   3.38043   8.6820   25.3  31.7904
  4451.0 2024/08/10 02:30:01   3.38366   8.7469   25.0  31.7659
  4452.0 2024/08/10 02:45:01   3.41267   9.2064   24.8  31.6566
  4453.0 2024/08/10 03:00:01   3.41104   9.1749   24.6  31.6677
  4454.0 2024/08/10 03:15:01   3.43204   9.6609   24.4  31.4545
  4455.0 2024/08/10 03:30:01   3.42348   9.4156   24.2  31.5827
  4456.0 2024/08/10 03:45:01   3.40692   9.1398   24.0  31.6568
  4457.0 2024/08/10 04:00:01   3.41468   9.2986   23.7  31.5960
  4458.0 2024/08/10 04:15:01   3.39856   9.0236   23.5  31.6739
  4459.0 2024/08/10 04:30:01   3.41373   9.2573   23.3  31.6229
  4460.0 2024/08/10 04:45:01   3.40100   9.0513   23.1  31.6747
  4461.0 2024/08/10 05:00:01   3.41164   9.1864   22.9  31.6645
  4462.0 2024/08/10 05:15:01   3.42427   9.4800   22.8  31.5346
  4463.0 2024/08/10 05:30:01   3.42296   9.4691   22.7  31.5309
  4464.0 2024/08/10 05:45:01   3.42576   9.4453   22.6  31.5806
  4465.0 2024/08/10 06:00:01   3.42467   9.3753   22.5  31.6311
  4466.0 2024/08/10 06:15:01   3.42325   9.3708   22.5  31.6206
  4467.0 2024/08/10 06:30:01   3.42299   9.3312   22.5  31.6530
  4468.0 2024/08/10 06:45:01   3.42227   9.3008   22.5  31.6726
  4469.0 2024/08/10 07:00:01   3.42189   9.3005   22.5  31.6689
  4470.0 2024/08/10 07:15:01   3.42175   9.2896   22.6  31.6770
  4471.0 2024/08/10 07:30:01   3.42201   9.2895   22.7  31.6798
  4472.0 2024/08/10 07:45:01   3.40866   9.0263   22.8  31.7763
  4473.0 2024/08/10 08:00:01   3.37385   8.6341   22.9  31.7657
  4474.0 2024/08/10 08:15:01   3.36946   8.5117   23.0  31.8300
  4475.0 2024/08/10 08:30:01   3.36639   8.4309   23.2  31.8707
  4476.0 2024/08/10 08:45:01   3.36829   8.4977   23.4  31.8301
  4477.0 2024/08/10 09:00:01   3.36716   8.4536   23.6  31.8581
  4478.0 2024/08/10 09:15:01   3.36893   8.4570   23.8  31.8735
  4479.0 2024/08/10 09:30:01   3.36879   8.5026   24.0  31.8308
  4480.0 2024/08/10 09:45:01   3.41866   9.2574   24.1  31.6732
  4481.0 2024/08/10 10:00:01   3.40735   9.1091   24.3  31.6883
  4482.0 2024/08/10 10:15:01   3.40511   9.0805   24.5  31.6905
  4483.0 2024/08/10 10:30:01   3.37884   8.7355   24.7  31.7260
  4484.0 2024/08/10 10:45:01   3.37858   8.6517   24.9  31.7985
  4485.0 2024/08/10 11:00:01   3.39493   8.8804   25.0  31.7634
  4486.0 2024/08/10 11:15:01   3.39614   8.9381   25.2  31.7244
  4487.0 2024/08/10 11:30:01   3.39097   8.8584   25.2  31.7420
  4488.0 2024/08/10 11:45:01   3.42419   9.3550   25.3  31.6429
  4489.0 2024/08/10 12:00:01   3.40149   8.9508   25.4  31.7684
  4490.0 2024/08/10 12:15:01   3.42512   9.4455   25.4  31.5726
  4491.0 2024/08/10 12:30:01   3.42355   9.3438   25.5  31.6462
  4492.0 2024/08/10 12:45:01   3.41502   9.1623   25.5  31.7196
  4493.0 2024/08/10 13:00:01   3.40687   9.0574   25.4  31.7289
  4494.0 2024/08/10 13:15:01   3.39704   8.9247   25.4  31.7456
  4495.0 2024/08/10 13:30:01   3.42005   9.2493   25.3  31.6941
  4496.0 2024/08/10 13:45:01   3.41909   9.2788   25.2  31.6581
  4497.0 2024/08/10 14:00:01   3.42008   9.3044   25.1  31.6457
  4498.0 2024/08/10 14:15:01   3.42189   9.3487   25.0  31.6251
  4499.0 2024/08/10 14:30:01   3.42150   9.3000   24.8  31.6643
  4500.0 2024/08/10 14:45:01   3.41971   9.2445   24.7  31.6952
  4501.0 2024/08/10 15:00:01   3.42105   9.3247   24.5  31.6379
  4502.0 2024/08/10 15:15:01   3.41519   9.1580   24.3  31.7257
  4503.0 2024/08/10 15:30:01   3.39124   8.7744   24.1  31.8206
  4504.0 2024/08/10 15:45:01   3.37734   8.6079   23.9  31.8253
  4505.0 2024/08/10 16:00:01   3.40728   9.0146   23.7  31.7721
  4506.0 2024/08/10 16:15:01   3.41516   9.1476   23.5  31.7350
  4507.0 2024/08/10 16:30:01   3.41081   9.0679   23.3  31.7612
  4508.0 2024/08/10 16:45:01   3.40981   9.0246   23.1  31.7896
  4509.0 2024/08/10 17:00:01   3.40107   8.9007   22.9  31.8100
  4510.0 2024/08/10 17:15:01   3.40425   8.9285   22.8  31.8181
  4511.0 2024/08/10 17:30:01   3.39647   8.8072   22.7  31.8462
  4512.0 2024/08/10 17:45:01   3.41793   9.1606   22.6  31.7525
  4513.0 2024/08/10 18:00:01   3.43431   9.6528   22.4  31.4855
  4514.0 2024/08/10 18:15:01   3.43548   9.7591   22.4  31.4045
  4515.0 2024/08/10 18:30:01   3.43544   9.7825   22.4  31.3836
  4516.0 2024/08/10 18:45:01   3.43491   9.6581   22.4  31.4869
  4517.0 2024/08/10 19:00:01   3.43442   9.7537   22.4  31.3984
  4518.0 2024/08/10 19:15:01   3.43364   9.7292   22.5  31.4119
  4519.0 2024/08/10 19:30:01   3.43381   9.7268   22.6  31.4157
  4520.0 2024/08/10 19:45:01   3.43075   9.5791   22.7  31.5138
  4521.0 2024/08/10 20:00:01   3.41170   9.0524   22.9  31.7843
  4522.0 2024/08/10 20:15:01   3.39873   8.8541   23.0  31.8274
  4523.0 2024/08/10 20:30:01   3.36945   8.3587   23.1  31.9683
  4524.0 2024/08/10 20:45:01   3.37002   8.4032   23.3  31.9338
  4525.0 2024/08/10 21:00:01   3.38024   8.6072   23.5  31.8565
  4526.0 2024/08/10 21:15:01   3.36945   8.4391   23.8  31.8952
  4527.0 2024/08/10 21:30:01   3.37049   8.4690   24.0  31.8789
  4528.0 2024/08/10 21:45:01   3.40800   9.0403   24.1  31.7564
  4529.0 2024/08/10 22:00:01   3.40050   8.9167   24.4  31.7891
  4530.0 2024/08/10 22:15:01   3.38633   8.7079   24.6  31.8290
  4531.0 2024/08/10 22:30:01   3.39098   8.7691   24.8  31.8222
  4532.0 2024/08/10 22:45:01   3.40618   8.9996   25.1  31.7735
  4533.0 2024/08/10 23:00:01   3.41531   9.2523   25.2  31.6428
  4534.0 2024/08/10 23:15:01   3.41882   9.3639   25.4  31.5800
  4535.0 2024/08/10 23:30:01   3.42194   9.4466   25.6  31.5390
  4536.0 2024/08/10 23:45:01   3.41413   9.1596   25.7  31.7128
  4537.0 2024/08/11 00:00:01   3.41428   9.1507   25.8  31.7222
  4538.0 2024/08/11 00:15:01   3.40711   9.0030   25.8  31.7798
  4539.0 2024/08/11 00:30:01   3.41144   9.0364   25.8  31.7947
  4540.0 2024/08/11 00:45:01   3.41681   9.2763   25.9  31.6367
  4541.0 2024/08/11 01:00:01   3.41575   9.2284   25.9  31.6682
  4542.0 2024/08/11 01:15:01   3.41621   9.2517   25.9  31.6523
  4543.0 2024/08/11 01:30:01   3.41710   9.2245   25.9  31.6856
  4544.0 2024/08/11 01:45:01   3.41484   9.1631   25.7  31.7170
  4545.0 2024/08/11 02:00:01   3.40573   8.9259   25.7  31.8345
  4546.0 2024/08/11 02:15:01   3.41103   9.0996   25.5  31.7342
  4547.0 2024/08/11 02:30:01   3.40697   8.9557   25.4  31.8208
  4548.0 2024/08/11 02:45:01   3.41385   9.1827   25.2  31.6895
  4549.0 2024/08/11 03:00:01   3.40047   8.7915   25.1  31.9008
  4550.0 2024/08/11 03:15:01   3.40665   8.9776   24.8  31.7981
  4551.0 2024/08/11 03:30:01   3.41428   9.1273   24.7  31.7434
  4552.0 2024/08/11 03:45:01   3.41871   9.2772   24.5  31.6561
  4553.0 2024/08/11 04:00:01   3.40616   8.9249   24.3  31.8405
  4554.0 2024/08/11 04:15:01   3.41329   9.0977   24.0  31.7600
  4555.0 2024/08/11 04:30:01   3.42159   9.3385   23.9  31.6315
  4556.0 2024/08/11 04:45:01   3.40607   8.8486   23.7  31.9083
  4557.0 2024/08/11 05:00:01   3.40560   8.9039   23.5  31.8539
  4558.0 2024/08/11 05:15:01   3.39694   8.7122   23.3  31.9363
  4559.0 2024/08/11 05:30:01   3.39820   8.7448   23.1  31.9201
  4560.0 2024/08/11 05:45:01   3.40402   8.8952   23.0  31.8455
  4561.0 2024/08/11 06:00:01   3.42499   9.5270   22.8  31.5008
  4562.0 2024/08/11 06:15:01   3.42473   9.4921   22.8  31.5287
  4563.0 2024/08/11 06:30:01   3.42510   9.4586   22.7  31.5620
  4564.0 2024/08/11 06:45:01   3.42566   9.4747   22.6  31.5536
  4565.0 2024/08/11 07:00:01   3.42531   9.4179   22.6  31.6001
  4566.0 2024/08/11 07:15:01   3.42627   9.4495   22.5  31.5821
  4567.0 2024/08/11 07:30:01   3.42567   9.4172   22.5  31.6044
  4568.0 2024/08/11 07:45:01   3.42296   9.2573   22.6  31.7182
  4569.0 2024/08/11 08:00:01   3.42913   9.5552   22.6  31.5182
  4570.0 2024/08/11 08:15:01   3.42496   9.3626   22.7  31.6453
  4571.0 2024/08/11 08:30:01   3.42519   9.3747   22.8  31.6369
  4572.0 2024/08/11 08:45:01   3.41518   9.0943   22.9  31.7830
  4573.0 2024/08/11 09:00:01   3.40866   9.0041   23.0  31.7961
  4574.0 2024/08/11 09:15:01   3.37812   8.4547   23.2  31.9724
  4575.0 2024/08/11 09:30:01   3.37387   8.4210   23.3  31.9582
  4576.0 2024/08/11 09:45:01   3.38397   8.6004   23.5  31.9016
  4577.0 2024/08/11 10:00:01   3.38089   8.5391   23.6  31.9247
  4578.0 2024/08/11 10:15:01   3.39114   8.7182   23.8  31.8701
  4579.0 2024/08/11 10:30:01   3.37789   8.4411   24.0  31.9818
  4580.0 2024/08/11 10:45:01   3.38324   8.5080   24.1  31.9772
  4581.0 2024/08/11 11:00:01   3.40409   8.9556   24.3  31.7915
  4582.0 2024/08/11 11:15:01   3.40310   8.9391   24.4  31.7959
  4583.0 2024/08/11 11:30:01   3.39621   8.8183   24.5  31.8326
  4584.0 2024/08/11 11:45:01   3.38703   8.5924   24.7  31.9403
  4585.0 2024/08/11 12:00:01   3.41084   9.0627   24.8  31.7655
  4586.0 2024/08/11 12:15:01   3.41298   9.0905   24.9  31.7628
  4587.0 2024/08/11 12:30:01   3.41897   9.2127   25.0  31.7156
  4588.0 2024/08/11 12:45:01   3.41466   9.1292   25.0  31.7455
  4589.0 2024/08/11 13:00:01   3.41224   9.0926   25.1  31.7531
  4590.0 2024/08/11 13:15:01   3.40277   8.7198   25.1  31.9894
  4591.0 2024/08/11 13:30:01   3.41193   9.0896   25.1  31.7526
  4592.0 2024/08/11 13:45:01   3.41587   9.1674   25.1  31.7241
  4593.0 2024/08/11 14:00:01   3.42103   9.2453   25.0  31.7079
  4594.0 2024/08/11 14:15:01   3.41254   9.0010   25.0  31.8381
  4595.0 2024/08/11 14:30:01   3.40641   8.7943   24.8  31.9603
  4596.0 2024/08/11 14:45:01   3.42259   9.2067   24.8  31.7583
  4597.0 2024/08/11 15:00:01   3.42910   9.5513   24.7  31.5205
  4598.0 2024/08/11 15:15:01   3.42576   9.3900   24.5  31.6285
  4599.0 2024/08/11 15:30:01   3.42530   9.3740   24.4  31.6380
  4600.0 2024/08/11 15:45:01   3.42475   9.3643   24.3  31.6409
  4601.0 2024/08/11 16:00:01   3.42290   9.3102   24.1  31.6699
  4602.0 2024/08/11 16:15:01   3.41112   9.0006   24.0  31.8243
  4603.0 2024/08/11 16:30:01   3.40975   8.9611   23.8  31.8454
  4604.0 2024/08/11 16:45:01   3.40683   8.9087   23.6  31.8622
  4605.0 2024/08/11 17:00:01   3.41154   8.9826   23.5  31.8449
  4606.0 2024/08/11 17:15:01   3.40899   8.8823   23.3  31.9086
  4607.0 2024/08/11 17:30:01   3.41172   8.9729   23.2  31.8556
  4608.0 2024/08/11 17:45:01   3.42053   9.2577   23.1  31.6926
  4609.0 2024/08/11 18:00:01   3.41365   8.9759   23.0  31.8730
  4610.0 2024/08/11 18:15:01   3.41876   9.1800   22.9  31.7435
  4611.0 2024/08/11 18:30:01   3.41131   9.2368   22.8  31.6164
  4612.0 2024/08/11 18:45:01   3.41398   9.2257   22.8  31.6537
  4613.0 2024/08/11 19:00:01   3.41459   9.2387   22.7  31.6485
  4614.0 2024/08/11 19:15:01   3.41540   9.2077   22.7  31.6843
  4615.0 2024/08/11 19:30:01   3.41381   9.2242   22.8  31.6533
  4616.0 2024/08/11 19:45:01   3.41518   9.2263   22.8  31.6656
  4617.0 2024/08/11 20:00:01   3.41721   9.2086   22.8  31.7021
  4618.0 2024/08/11 20:15:01   3.41734   9.1571   22.9  31.7492
  4619.0 2024/08/11 20:30:01   3.41772   9.1232   23.1  31.7833
  4620.0 2024/08/11 20:45:01   3.41791   9.1604   23.2  31.7520
  4621.0 2024/08/11 21:00:01   3.41565   9.0046   23.3  31.8679
  4622.0 2024/08/11 21:15:01   3.41038   8.9094   23.5  31.8985
  4623.0 2024/08/11 21:30:01   3.41127   8.9395   23.6  31.8806
  4624.0 2024/08/11 21:45:01   3.41190   8.9607   23.8  31.8681
  4625.0 2024/08/11 22:00:01   3.40859   8.8971   24.0  31.8908
  4626.0 2024/08/11 22:15:01   3.41053   8.9374   24.2  31.8746
  4627.0 2024/08/11 22:30:01   3.41220   8.9738   24.4  31.8592
  4628.0 2024/08/11 22:45:01   3.41857   9.2001   24.6  31.7229
  4629.0 2024/08/11 23:00:01   3.41768   9.1412   24.8  31.7661
  4630.0 2024/08/11 23:15:01   3.40934   8.9468   24.9  31.8535
  4631.0 2024/08/11 23:30:01   3.40835   8.9281   25.1  31.8599
  4632.0 2024/08/11 23:45:01   3.40554   8.8791   25.2  31.8747
  4633.0 2024/08/12 00:00:01   3.40455   8.8573   25.3  31.8840
  4634.0 2024/08/12 00:15:01   3.40276   8.8269   25.5  31.8926
  4635.0 2024/08/12 00:30:01   3.39978   8.7846   25.6  31.8996
  4636.0 2024/08/12 00:45:01   3.40476   8.8907   25.7  31.8560
  4637.0 2024/08/12 01:00:01   3.40495   8.8779   25.7  31.8694
  4638.0 2024/08/12 01:15:01   3.40274   8.8486   25.7  31.8728
  4639.0 2024/08/12 01:30:01   3.40710   8.9281   25.8  31.8467
  4640.0 2024/08/12 01:45:01   3.40337   8.8505   25.7  31.8777
  4641.0 2024/08/12 02:00:01   3.41024   9.0083   25.7  31.8074
  4642.0 2024/08/12 02:15:01   3.41774   9.2103   25.6  31.7049
  4643.0 2024/08/12 02:30:01   3.41631   9.1354   25.6  31.7568
  4644.0 2024/08/12 02:45:01   3.41650   9.1800   25.4  31.7191
  4645.0 2024/08/12 03:00:01   3.41600   9.1699   25.3  31.7230
  4646.0 2024/08/12 03:15:01   3.41610   9.1565   25.2  31.7360
  4647.0 2024/08/12 03:30:01   3.41455   9.0590   25.1  31.8070
  4648.0 2024/08/12 03:45:01   3.41700   9.1690   24.9  31.7343
  4649.0 2024/08/12 04:00:01   3.41613   9.1735   24.7  31.7213
  4650.0 2024/08/12 04:15:01   3.41618   9.1556   24.6  31.7379
  4651.0 2024/08/12 04:30:01   3.41506   9.1383   24.4  31.7418
  4652.0 2024/08/12 04:45:01   3.41517   9.0973   24.2  31.7796
  4653.0 2024/08/12 05:00:01   3.41425   9.0618   24.0  31.8018
  4654.0 2024/08/12 05:15:01   3.41365   9.0295   23.8  31.8246
  4655.0 2024/08/12 05:30:01   3.41305   9.0075   23.7  31.8382
  4656.0 2024/08/12 05:45:01   3.41267   8.9887   23.5  31.8511
  4657.0 2024/08/12 06:00:01   3.41217   8.9775   23.3  31.8560
  4658.0 2024/08/12 06:15:01   3.41154   8.9522   23.2  31.8723
  4659.0 2024/08/12 06:30:01   3.41133   8.9421   23.1  31.8792
  4660.0 2024/08/12 06:45:01   3.41083   8.9307   23.0  31.8843
  4661.0 2024/08/12 07:00:01   3.41031   8.9008   22.9  31.9058
  4662.0 2024/08/12 07:15:01   3.40964   8.8745   22.8  31.9225
  4663.0 2024/08/12 07:30:01   3.40920   8.8545   22.7  31.9359
  4664.0 2024/08/12 07:45:01   3.40848   8.8579   22.7  31.9254
  4665.0 2024/08/12 08:00:01   3.40754   8.8107   22.7  31.9582
  4666.0 2024/08/12 08:15:01   3.40932   8.9314   22.6  31.8681
  4667.0 2024/08/12 08:30:01   3.40966   8.9715   22.6  31.8357
  4668.0 2024/08/12 08:45:01   3.41884   9.2737   22.7  31.6611
  4669.0 2024/08/12 09:00:01   3.41437   9.0863   22.7  31.7818
  4670.0 2024/08/12 09:15:01   3.41022   8.9413   22.8  31.8686
  4671.0 2024/08/12 09:30:01   3.41539   9.1156   22.9  31.7661
  4672.0 2024/08/12 09:45:01   3.41058   8.9158   23.0  31.8951
  4673.0 2024/08/12 10:00:01   3.40087   8.6625   23.1  32.0223
  4674.0 2024/08/12 10:15:01   3.40146   8.6567   23.2  32.0336
  4675.0 2024/08/12 10:30:01   3.39993   8.5887   23.3  32.0794
  4676.0 2024/08/12 10:45:01   3.40240   8.6672   23.5  32.0338
  4677.0 2024/08/12 11:00:01   3.40952   8.8748   23.6  31.9207
  4678.0 2024/08/12 11:15:01   3.41009   8.9148   23.7  31.8906
  4679.0 2024/08/12 11:30:01   3.40919   8.8624   23.9  31.9282
  4680.0 2024/08/12 11:45:01   3.41141   9.0155   24.0  31.8139
  4681.0 2024/08/12 12:00:01   3.41143   9.0362   24.1  31.7955
  4682.0 2024/08/12 12:15:01   3.41182   9.0484   24.3  31.7886
  4683.0 2024/08/12 12:30:01   3.41154   9.0408   24.3  31.7924
  4684.0 2024/08/12 12:45:01   3.41171   9.0537   24.5  31.7827
  4685.0 2024/08/12 13:00:01   3.41202   9.0414   24.5  31.7969
  4686.0 2024/08/12 13:15:01   3.41125   9.0163   24.6  31.8112
  4687.0 2024/08/12 13:30:01   3.41403   9.1355   24.7  31.7336
  4688.0 2024/08/12 13:45:01   3.41853   9.2103   24.7  31.7135
  4689.0 2024/08/12 14:00:01   3.42089   9.3060   24.8  31.6527
  4690.0 2024/08/12 14:15:01   3.41871   9.2095   24.8  31.7159
  4691.0 2024/08/12 14:30:01   3.41616   9.1488   24.7  31.7436
  4692.0 2024/08/12 14:45:01   3.41213   9.0504   24.7  31.7898
  4693.0 2024/08/12 15:00:01   3.41264   9.0699   24.7  31.7776
  4694.0 2024/08/12 15:15:01   3.41120   8.9687   24.6  31.8533
  4695.0 2024/08/12 15:30:01   3.41286   9.0879   24.6  31.7639
  4696.0 2024/08/12 15:45:01   3.41640   9.1876   24.5  31.7118
  4697.0 2024/08/12 16:00:01   3.41443   9.1412   24.4  31.7328
  4698.0 2024/08/12 16:15:01   3.41592   9.1652   24.3  31.7268
  4699.0 2024/08/12 16:30:01   3.41050   8.9606   24.2  31.8535
  4700.0 2024/08/12 16:45:01   3.41036   8.9967   24.1  31.8198
  4701.0 2024/08/12 17:00:01   3.41121   9.0482   24.0  31.7826
  4702.0 2024/08/12 17:15:01   3.40950   8.8731   23.9  31.9218
  4703.0 2024/08/12 17:30:01   3.40881   8.8152   23.8  31.9669
  4704.0 2024/08/12 17:45:01   3.40892   8.8624   23.7  31.9255
  4705.0 2024/08/12 18:00:01   3.40923   8.8515   23.5  31.9387
  4706.0 2024/08/12 18:15:01   3.40872   8.8788   23.5  31.9088
  4707.0 2024/08/12 18:30:01   3.40892   8.8994   23.4  31.8923
  4708.0 2024/08/12 18:45:01   3.40910   8.9011   23.3  31.8928
  4709.0 2024/08/12 19:00:01   3.41234   9.0620   23.2  31.7823
  4710.0 2024/08/12 19:15:01   3.41260   9.0832   23.2  31.7661
  4711.0 2024/08/12 19:30:01   3.41037   8.9349   23.2  31.8756
  4712.0 2024/08/12 19:45:01   3.41119   8.9489   23.1  31.8716
  4713.0 2024/08/12 20:00:01   3.41097   8.9530   23.1  31.8657
  4714.0 2024/08/12 20:15:01   3.41782   9.2298   23.1  31.6895
  4715.0 2024/08/12 20:30:01   3.41035   9.0395   23.2  31.7818
  4716.0 2024/08/12 20:45:01   3.41058   9.0854   23.2  31.7432
  4717.0 2024/08/12 21:00:01   3.41022   9.0179   23.3  31.7998
  4718.0 2024/08/12 21:15:01   3.41121   9.0662   23.4  31.7668
  4719.0 2024/08/12 21:30:01   3.41144   9.0522   23.5  31.7816
  4720.0 2024/08/12 21:45:01   3.40997   8.9127   23.6  31.8912
  4721.0 2024/08/12 22:00:01   3.40588   8.7527   23.8  31.9928
  4722.0 2024/08/12 22:15:01   3.40450   8.7231   23.8  32.0050
  4723.0 2024/08/12 22:30:01   3.40425   8.6956   24.0  32.0272
  4724.0 2024/08/12 22:45:01   3.40378   8.6902   24.2  32.0272
  4725.0 2024/08/12 23:00:01   3.40663   8.7526   24.3  32.0005
  4726.0 2024/08/12 23:15:01   3.40979   8.8524   24.5  31.9432
  4727.0 2024/08/12 23:30:01   3.40951   8.8522   24.7  31.9404
  4728.0 2024/08/12 23:45:01   3.41369   9.0364   24.7  31.8184
  4729.0 2024/08/13 00:00:01   3.40863   8.8307   24.9  31.9505
  4730.0 2024/08/13 00:15:01   3.40891   8.8442   25.1  31.9411
  4731.0 2024/08/13 00:30:01   3.41040   8.9137   25.1  31.8941
  4732.0 2024/08/13 00:45:01   3.40638   8.7673   25.3  31.9840
  4733.0 2024/08/13 01:00:01   3.40780   8.8400   25.3  31.9334
  4734.0 2024/08/13 01:15:01   3.40883   8.8977   25.4  31.8920
  4735.0 2024/08/13 01:30:01   3.40755   8.8504   25.6  31.9212
  4736.0 2024/08/13 01:45:01   3.41078   8.9638   25.6  31.8530
  4737.0 2024/08/13 02:00:01   3.41582   9.0337   25.6  31.8425
  4738.0 2024/08/13 02:15:01   3.41472   9.0245   25.6  31.8394
  4739.0 2024/08/13 02:30:01   3.41677   9.1900   25.6  31.7130
  4740.0 2024/08/13 02:45:01   3.41879   9.2110   25.5  31.7151
  4741.0 2024/08/13 03:00:01   3.40734   8.8306   25.5  31.9368
  4742.0 2024/08/13 03:15:01   3.41497   9.0968   25.4  31.7774
  4743.0 2024/08/13 03:30:01   3.41065   9.0118   25.4  31.8087
  4744.0 2024/08/13 03:45:01   3.40931   8.9763   25.2  31.8266
  4745.0 2024/08/13 04:00:01   3.40814   8.9893   25.1  31.8030
  4746.0 2024/08/13 04:15:01   3.40779   8.9766   25.0  31.8107
  4747.0 2024/08/13 04:30:01   3.40812   9.0057   24.9  31.7882
  4748.0 2024/08/13 04:45:01   3.40876   9.0012   24.8  31.7989
  4749.0 2024/08/13 05:00:01   3.40748   8.9176   24.6  31.8605
  4750.0 2024/08/13 05:15:01   3.40777   8.9573   24.5  31.8281
  4751.0 2024/08/13 05:30:01   3.40715   8.9548   24.3  31.8240
  4752.0 2024/08/13 05:45:01   3.40693   8.9570   24.2  31.8198
  4753.0 2024/08/13 06:00:01   3.40499   8.7111   24.0  32.0210
  4754.0 2024/08/13 06:15:01   3.40594   8.8160   23.9  31.9362
  4755.0 2024/08/13 06:30:01   3.40517   8.8161   23.7  31.9282
  4756.0 2024/08/13 06:45:01   3.40500   8.8005   23.5  31.9406
  4757.0 2024/08/13 07:00:01   3.40468   8.7867   23.4  31.9497
  4758.0 2024/08/13 07:15:01   3.40348   8.7751   23.3  31.9477
  4759.0 2024/08/13 07:30:01   3.40164   8.7662   23.1  31.9366
  4760.0 2024/08/13 07:45:01   3.40131   8.7414   23.1  31.9556
  4761.0 2024/08/13 08:00:01   3.40081   8.7681   22.9  31.9264
  4762.0 2024/08/13 08:15:01   3.40035   8.7107   22.9  31.9734
  4763.0 2024/08/13 08:30:01   3.40207   8.7531   22.8  31.9532
  4764.0 2024/08/13 08:45:01   3.40097   8.7660   22.8  31.9299
  4765.0 2024/08/13 09:00:01   3.40515   8.7865   22.7  31.9551
  4766.0 2024/08/13 09:15:01   3.40829   8.8021   22.6  31.9738
  4767.0 2024/08/13 09:30:01   3.40750   8.7665   22.7  31.9976
  4768.0 2024/08/13 09:45:01   3.41519   9.0601   22.7  31.8137
  4769.0 2024/08/13 10:00:01   3.41569   9.1405   22.7  31.7472
  4770.0 2024/08/13 10:15:01   3.42209   9.3236   22.7  31.6504
  4771.0 2024/08/13 10:30:01   3.41696   9.1386   22.8  31.7619
  4772.0 2024/08/13 10:45:01   3.41488   9.1264   22.9  31.7512
  4773.0 2024/08/13 11:00:01   3.41359   9.1074   23.0  31.7547
  4774.0 2024/08/13 11:15:01   3.41123   8.9366   23.1  31.8832
  4775.0 2024/08/13 11:30:01   3.39597   8.4439   23.2  32.1696
  4776.0 2024/08/13 11:45:01   3.39460   8.4156   23.2  32.1811
  4777.0 2024/08/13 12:00:01   3.39376   8.4110   23.4  32.1763
  4778.0 2024/08/13 12:15:01   3.40701   8.7556   23.5  32.0021
  4779.0 2024/08/13 12:30:01   3.41215   9.0298   23.6  31.8089
  4780.0 2024/08/13 12:45:01   3.40783   8.9674   23.8  31.8199
  4781.0 2024/08/13 13:00:01   3.40517   8.7711   23.9  31.9687
  4782.0 2024/08/13 13:15:01   3.40563   8.8697   24.0  31.8847
  4783.0 2024/08/13 13:30:01   3.40762   8.8796   24.1  31.8964
  4784.0 2024/08/13 13:45:01   3.40745   8.8149   24.3  31.9528
  4785.0 2024/08/13 14:00:01   3.41547   9.1299   24.3  31.7536
  4786.0 2024/08/13 14:15:01   3.41650   9.1308   24.4  31.7633
  4787.0 2024/08/13 14:30:01   3.41659   9.1154   24.4  31.7780
  4788.0 2024/08/13 14:45:01   3.41609   9.0693   24.5  31.8140
  4789.0 2024/08/13 15:00:01   3.41660   9.1041   24.6  31.7881
  4790.0 2024/08/13 15:15:01   3.41634   9.1033   24.6  31.7861
  4791.0 2024/08/13 15:30:01   3.41614   9.0931   24.6  31.7932
  4792.0 2024/08/13 15:45:01   3.41566   9.0876   24.6  31.7931
  4793.0 2024/08/13 16:00:01   3.41504   9.0595   24.6  31.8118
  4794.0 2024/08/13 16:15:01   3.41565   9.0738   24.6  31.8054
  4795.0 2024/08/13 16:30:01   3.41405   8.9917   24.6  31.8623
  4796.0 2024/08/13 16:45:01   3.41358   8.9676   24.4  31.8791
  4797.0 2024/08/13 17:00:01   3.41454   9.0144   24.4  31.8471
  4798.0 2024/08/13 17:15:01   3.41465   9.0289   24.4  31.8352
  4799.0 2024/08/13 17:30:01   3.41323   8.9878   24.3  31.8574
  4800.0 2024/08/13 17:45:01   3.41128   8.9306   24.2  31.8885
  4801.0 2024/08/13 18:00:01   3.40962   8.8824   24.1  31.9146
  4802.0 2024/08/13 18:15:01   3.40725   8.8534   24.1  31.9160
  4803.0 2024/08/13 18:30:01   3.40553   8.8376   23.9  31.9126
  4804.0 2024/08/13 18:45:01   3.40654   8.8507   23.9  31.9113
  4805.0 2024/08/13 19:00:01   3.40790   8.8672   23.8  31.9106
  4806.0 2024/08/13 19:15:01   3.40905   8.8643   23.7  31.9252
  4807.0 2024/08/13 19:30:01   3.40990   8.8898   23.6  31.9111
  4808.0 2024/08/13 19:45:01   3.40958   8.8677   23.6  31.9277
  4809.0 2024/08/13 20:00:01   3.41087   8.8878   23.5  31.9229
  4810.0 2024/08/13 20:15:01   3.41332   8.9772   23.5  31.8681
  4811.0 2024/08/13 20:30:01   3.41428   9.0159   23.5  31.8435
  4812.0 2024/08/13 20:45:01   3.41423   9.0026   23.5  31.8548
  4813.0 2024/08/13 21:00:01   3.41427   9.0159   23.5  31.8433
  4814.0 2024/08/13 21:15:01   3.41765   9.1427   23.5  31.7650
  4815.0 2024/08/13 21:30:01   3.41586   9.0683   23.6  31.8129
  4816.0 2024/08/13 21:45:01   3.41528   9.0496   23.6  31.8236
  4817.0 2024/08/13 22:00:01   3.41495   9.0406   23.7  31.8282
  4818.0 2024/08/13 22:15:01   3.41407   8.9960   23.7  31.8590
  4819.0 2024/08/13 22:30:01   3.41287   8.9619   23.8  31.8771
  4820.0 2024/08/13 22:45:01   3.41056   8.8708   23.9  31.9349
  4821.0 2024/08/13 23:00:01   3.40656   8.7546   24.0  31.9980
  4822.0 2024/08/13 23:15:01   3.40479   8.7025   24.2  32.0265
  4823.0 2024/08/13 23:30:01   3.40784   8.8042   24.2  31.9665
  4824.0 2024/08/13 23:45:01   3.40955   8.8493   24.4  31.9436
  4825.0 2024/08/14 00:00:01   3.41077   8.8897   24.5  31.9198
  4826.0 2024/08/14 00:15:01   3.41143   8.9074   24.6  31.9108
  4827.0 2024/08/14 00:30:01   3.41127   8.8992   24.7  31.9164
  4828.0 2024/08/14 00:45:01   3.41427   9.0552   24.9  31.8076
  4829.0 2024/08/14 01:00:01   3.41255   8.9467   25.0  31.8870
  4830.0 2024/08/14 01:15:01   3.41147   8.9161   25.1  31.9030
  4831.0 2024/08/14 01:30:01   3.41233   8.9372   25.2  31.8930
  4832.0 2024/08/14 01:45:01   3.41196   8.9260   25.3  31.8992
  4833.0 2024/08/14 02:00:01   3.41364   8.9778   25.3  31.8701
  4834.0 2024/08/14 02:15:01   3.41251   8.9478   25.4  31.8852
  4835.0 2024/08/14 02:30:01   3.41417   9.0679   25.4  31.7950
  4836.0 2024/08/14 02:45:01   3.41264   8.9553   25.5  31.8798
  4837.0 2024/08/14 03:00:01   3.41438   9.0136   25.5  31.8457
  4838.0 2024/08/14 03:15:01   3.41400   9.0012   25.5  31.8527
  4839.0 2024/08/14 03:30:01   3.41461   9.0321   25.6  31.8314
  4840.0 2024/08/14 03:45:01   3.41313   8.9686   25.5  31.8730
  4841.0 2024/08/14 04:00:01   3.41306   8.9627   25.5  31.8776
  4842.0 2024/08/14 04:15:01   3.41233   8.9407   25.5  31.8898
  4843.0 2024/08/14 04:30:01   3.41081   8.8894   25.4  31.9202
  4844.0 2024/08/14 04:45:01   3.40891   8.8420   25.3  31.9430
  4845.0 2024/08/14 05:00:01   3.40892   8.8471   25.2  31.9386
  4846.0 2024/08/14 05:15:01   3.40885   8.8253   25.1  31.9576
  4847.0 2024/08/14 05:30:01   3.40870   8.8263   25.0  31.9552
  4848.0 2024/08/14 05:45:01   3.40907   8.8500   24.8  31.9377
  4849.0 2024/08/14 06:00:01   3.40934   8.8503   24.7  31.9403
  4850.0 2024/08/14 06:15:01   3.40933   8.8428   24.6  31.9470
  4851.0 2024/08/14 06:30:01   3.40607   8.8424   24.4  31.9135
  4852.0 2024/08/14 06:45:01   3.40371   8.7776   24.2  31.9475
  4853.0 2024/08/14 07:00:01   3.40216   8.7279   24.1  31.9762
  4854.0 2024/08/14 07:15:01   3.40195   8.7184   23.9  31.9826
  4855.0 2024/08/14 07:30:01   3.40659   8.8269   23.8  31.9332
  4856.0 2024/08/14 07:45:01   3.40440   8.7573   23.6  31.9732
  4857.0 2024/08/14 08:00:01   3.41181   8.9331   23.5  31.8921
  4858.0 2024/08/14 08:15:01   3.41457   9.0210   23.3  31.8419
  4859.0 2024/08/14 08:30:01   3.41336   8.9683   23.2  31.8767
  4860.0 2024/08/14 08:45:01   3.41313   8.9969   23.1  31.8486
  4861.0 2024/08/14 09:00:01   3.41150   8.9623   23.0  31.8628
  4862.0 2024/08/14 09:15:01   3.41182   8.9948   22.9  31.8372
  4863.0 2024/08/14 09:30:01   3.40961   8.9095   22.8  31.8907
  4864.0 2024/08/14 09:45:01   3.40947   8.8466   22.7  31.9459
  4865.0 2024/08/14 10:00:01   3.40944   8.9075   22.6  31.8909
  4866.0 2024/08/14 10:15:01   3.40878   8.8723   22.6  31.9156
  4867.0 2024/08/14 10:30:01   3.41251   9.0018   22.6  31.8382
  4868.0 2024/08/14 10:45:01   3.40263   8.7366   22.6  31.9740
  4869.0 2024/08/14 11:00:01   3.40780   8.8535   22.6  31.9224
  4870.0 2024/08/14 11:15:01   3.40798   8.8842   22.6  31.8966
  4871.0 2024/08/14 11:30:01   3.40643   8.8335   22.7  31.9261
  4872.0 2024/08/14 11:45:01   3.40308   8.7102   22.7  32.0024
  4873.0 2024/08/14 12:00:01   3.39938   8.6187   22.8  32.0466
  4874.0 2024/08/14 12:15:01   3.39716   8.5542   22.8  32.0818
  4875.0 2024/08/14 12:30:01   3.39684   8.5346   22.9  32.0963
  4876.0 2024/08/14 12:45:01   3.39921   8.6509   23.1  32.0155
  4877.0 2024/08/14 13:00:01   3.39837   8.5734   23.1  32.0769
  4878.0 2024/08/14 13:15:01   3.40320   8.7060   23.3  32.0072
  4879.0 2024/08/14 13:30:01   3.41208   8.9963   23.4  31.8382
  4880.0 2024/08/14 13:45:01   3.40240   8.6884   23.5  32.0147
  4881.0 2024/08/14 14:00:01   3.40106   8.6372   23.7  32.0469
  4882.0 2024/08/14 14:15:01   3.41042   8.9535   23.8  31.8592
  4883.0 2024/08/14 14:30:01   3.41103   8.9439   23.9  31.8742
  4884.0 2024/08/14 14:45:01   3.40887   8.8638   24.1  31.9235
  4885.0 2024/08/14 15:00:01   3.40944   8.8983   24.1  31.8984
  4886.0 2024/08/14 15:15:01   3.40984   8.9102   24.2  31.8919
  4887.0 2024/08/14 15:30:01   3.41219   9.0225   24.3  31.8156
  4888.0 2024/08/14 15:45:01   3.41421   9.0357   24.4  31.8246
  4889.0 2024/08/14 16:00:01   3.41120   8.9415   24.5  31.8778
  4890.0 2024/08/14 16:15:01   3.41555   9.1170   24.5  31.7658
  4891.0 2024/08/14 16:30:01   3.41401   9.0480   24.6  31.8114
  4892.0 2024/08/14 16:45:01   3.40977   8.8743   24.6  31.9233
  4893.0 2024/08/14 17:00:01   3.40644   8.7925   24.6  31.9623
  4894.0 2024/08/14 17:15:01   3.41562   9.1292   24.6  31.7556
  4895.0 2024/08/14 17:30:01   3.41349   9.0299   24.6  31.8222
  4896.0 2024/08/14 17:45:01   3.41074   8.9468   24.6  31.8682
  4897.0 2024/08/14 18:00:01   3.40903   8.9002   24.6  31.8923
  4898.0 2024/08/14 18:15:01   3.40916   8.9072   24.5  31.8874
  4899.0 2024/08/14 18:30:01   3.40651   8.8249   24.5  31.9338
  4900.0 2024/08/14 18:45:01   3.40647   8.8378   24.4  31.9219
  4901.0 2024/08/14 19:00:01   3.40910   8.8939   24.4  31.8988
  4902.0 2024/08/14 19:15:01   3.40992   8.9338   24.3  31.8715
  4903.0 2024/08/14 19:30:01   3.41004   8.9376   24.2  31.8693
  4904.0 2024/08/14 19:45:01   3.41214   8.9762   24.1  31.8566
  4905.0 2024/08/14 20:00:01   3.41417   9.0634   24.0  31.7996
  4906.0 2024/08/14 20:15:01   3.41135   8.9604   24.0  31.8626
  4907.0 2024/08/14 20:30:01   3.40897   8.9041   23.9  31.8885
  4908.0 2024/08/14 20:45:01   3.41046   8.9331   23.9  31.8779
  4909.0 2024/08/14 21:00:01   3.41228   8.9812   23.8  31.8537
  4910.0 2024/08/14 21:15:01   3.40753   8.8586   23.7  31.9144
  4911.0 2024/08/14 21:30:01   3.40899   8.9143   23.7  31.8796
  4912.0 2024/08/14 21:45:01   3.40874   8.9141   23.7  31.8771
  4913.0 2024/08/14 22:00:01   3.40634   8.8239   23.7  31.9333
  4914.0 2024/08/14 22:15:01   3.41004   8.9431   23.7  31.8646
  4915.0 2024/08/14 22:30:01   3.40959   8.9284   23.7  31.8731
  4916.0 2024/08/14 22:45:01   3.40643   8.8253   23.7  31.9330
  4917.0 2024/08/14 23:00:01   3.40355   8.7458   23.7  31.9747
  4918.0 2024/08/14 23:15:01   3.40546   8.8158   23.8  31.9315
  4919.0 2024/08/14 23:30:01   3.40029   8.6652   23.9  32.0134
  4920.0 2024/08/14 23:45:01   3.39889   8.6221   23.9  32.0379
  4921.0 2024/08/15 00:00:01   3.40292   8.7173   24.0  31.9938
  4922.0 2024/08/15 00:15:01   3.40007   8.6395   24.1  32.0344
  4923.0 2024/08/15 00:30:01   3.39662   8.5784   24.2  32.0536
  4924.0 2024/08/15 00:45:01   3.39400   8.5146   24.3  32.0840
  4925.0 2024/08/15 01:00:01   3.39780   8.5601   24.4  32.0825
  4926.0 2024/08/15 01:15:01   3.40497   8.8091   24.5  31.9321
  4927.0 2024/08/15 01:30:01   3.40585   8.8291   24.6  31.9231
  4928.0 2024/08/15 01:45:01   3.40827   8.8980   24.8  31.8863
  4929.0 2024/08/15 02:00:01   3.40649   8.8350   24.9  31.9244
  4930.0 2024/08/15 02:15:01   3.40485   8.8046   25.0  31.9346
  4931.0 2024/08/15 02:30:01   3.40314   8.8079   25.1  31.9138
  4932.0 2024/08/15 02:45:01   3.40384   8.8100   25.2  31.9192
  4933.0 2024/08/15 03:00:01   3.40764   8.8811   25.3  31.8946
  4934.0 2024/08/15 03:15:01   3.40897   8.9233   25.3  31.8706
  4935.0 2024/08/15 03:30:01   3.40317   8.8135   25.5  31.9089
  4936.0 2024/08/15 03:45:01   3.40284   8.7987   25.5  31.9189
  4937.0 2024/08/15 04:00:01   3.39714   8.6130   25.6  32.0271
  4938.0 2024/08/15 04:15:01   3.39669   8.5942   25.6  32.0395
  4939.0 2024/08/15 04:30:01   3.39698   8.6012   25.6  32.0361
  4940.0 2024/08/15 04:45:01   3.40059   8.7376   25.6  31.9504
  4941.0 2024/08/15 05:00:01   3.40304   8.8004   25.6  31.9193
  4942.0 2024/08/15 05:15:01   3.40784   8.8434   25.6  31.9306
  4943.0 2024/08/15 05:30:01   3.40335   8.7428   25.5  31.9745
  4944.0 2024/08/15 05:45:01   3.39678   8.5883   25.4  32.0457
  4945.0 2024/08/15 06:00:01   3.39860   8.6182   25.3  32.0377
  4946.0 2024/08/15 06:15:01   3.39610   8.5608   25.2  32.0636
  4947.0 2024/08/15 06:30:01   3.39549   8.5419   25.1  32.0744
  4948.0 2024/08/15 06:45:01   3.39490   8.5228   25.0  32.0858
  4949.0 2024/08/15 07:00:01   3.40128   8.6783   24.8  32.0115
  4950.0 2024/08/15 07:15:01   3.40374   8.7764   24.7  31.9486
  4951.0 2024/08/15 07:30:01   3.39829   8.5986   24.5  32.0526
  4952.0 2024/08/15 07:45:01   3.39902   8.5823   24.3  32.0751
  4953.0 2024/08/15 08:00:01   3.39979   8.6276   24.2  32.0421
  4954.0 2024/08/15 08:15:01   3.39883   8.6068   24.0  32.0511
  4955.0 2024/08/15 08:30:01   3.39623   8.5745   23.8  32.0532
  4956.0 2024/08/15 08:45:01   3.39512   8.5435   23.6  32.0698
  4957.0 2024/08/15 09:00:01   3.39528   8.5516   23.4  32.0642
  4958.0 2024/08/15 09:15:01   3.39583   8.5379   23.3  32.0825
  4959.0 2024/08/15 09:30:01   3.40319   8.7573   23.1  31.9609
  4960.0 2024/08/15 09:45:01   3.40012   8.6613   23.0  32.0156
  4961.0 2024/08/15 10:00:01   3.40476   8.8111   22.8  31.9289
  4962.0 2024/08/15 10:15:01   3.40574   8.8139   22.7  31.9365
  4963.0 2024/08/15 10:30:01   3.40709   8.8813   22.6  31.8900
  4964.0 2024/08/15 10:45:01   3.40883   8.9213   22.5  31.8722
  4965.0 2024/08/15 11:00:01   3.40710   8.8731   22.4  31.8975
  4966.0 2024/08/15 11:15:01   3.41055   8.9350   22.3  31.8778
  4967.0 2024/08/15 11:30:01   3.40963   8.9102   22.3  31.8905
  4968.0 2024/08/15 11:45:01   3.41099   8.9643   22.3  31.8561
  4969.0 2024/08/15 12:00:01   3.41060   8.9445   22.2  31.8698
  4970.0 2024/08/15 12:15:01   3.40877   8.8853   22.2  31.9040
  4971.0 2024/08/15 12:30:01   3.40542   8.8445   22.3  31.9058
  4972.0 2024/08/15 12:45:01   3.39860   8.6368   22.3  32.0221
  4973.0 2024/08/15 13:00:01   3.39321   8.4927   22.4  32.0965
  4974.0 2024/08/15 13:15:01   3.39285   8.4780   22.5  32.1060
  4975.0 2024/08/15 13:30:01   3.39705   8.6133   22.6  32.0271
  4976.0 2024/08/15 13:45:01   3.39070   8.4515   22.8  32.1075
  4977.0 2024/08/15 14:00:01   3.39954   8.6839   22.9  31.9892
  4978.0 2024/08/15 14:15:01   3.40412   8.8029   23.0  31.9295
  4979.0 2024/08/15 14:30:01   3.40595   8.8556   23.2  31.9010
  4980.0 2024/08/15 14:45:01   3.40302   8.7803   23.3  31.9382
  4981.0 2024/08/15 15:00:01   3.40512   8.8432   23.5  31.9034
  4982.0 2024/08/15 15:15:01   3.40264   8.7697   23.6  31.9437
  4983.0 2024/08/15 15:30:01   3.40148   8.7401   23.8  31.9583
  4984.0 2024/08/15 15:45:01   3.40259   8.7730   23.9  31.9400
  4985.0 2024/08/15 16:00:01   3.40595   8.8633   24.1  31.8937
  4986.0 2024/08/15 16:15:01   3.40438   8.8200   24.2  31.9162
  4987.0 2024/08/15 16:30:01   3.40558   8.8455   24.3  31.9057
  4988.0 2024/08/15 16:45:01   3.40541   8.8481   24.5  31.9016
  4989.0 2024/08/15 17:00:01   3.40961   8.9461   24.6  31.8570
  4990.0 2024/08/15 17:15:01   3.40548   8.8394   24.6  31.9100
  4991.0 2024/08/15 17:30:01   3.40873   8.9088   24.7  31.8813
  4992.0 2024/08/15 17:45:01   3.40768   8.8984   24.8  31.8798
  4993.0 2024/08/15 18:00:01   3.40359   8.7622   24.8  31.9598
  4994.0 2024/08/15 18:15:01   3.40591   8.7853   24.8  31.9631
  4995.0 2024/08/15 18:30:01   3.40297   8.7435   24.8  31.9702
  4996.0 2024/08/15 18:45:01   3.40512   8.8131   24.8  31.9299
  4997.0 2024/08/15 19:00:01   3.40560   8.8302   24.8  31.9195
  4998.0 2024/08/15 19:15:01   3.40162   8.7383   24.8  31.9609
  4999.0 2024/08/15 19:30:01   3.40278   8.7237   24.7  31.9862
  5000.0 2024/08/15 19:45:01   3.40732   8.9232   24.7  31.8538
  5001.0 2024/08/15 20:00:01   3.39922   8.6658   24.6  32.0014
  5002.0 2024/08/15 20:15:01   3.39970   8.6817   24.5  31.9921
  5003.0 2024/08/15 20:30:01   3.40715   8.8845   24.4  31.8869
  5004.0 2024/08/15 20:45:01   3.40459   8.6984   24.4  32.0281
  5005.0 2024/08/15 21:00:01   3.40358   8.7354   24.3  31.9841
  5006.0 2024/08/15 21:15:01   3.40784   8.9250   24.2  31.8578
  5007.0 2024/08/15 21:30:01   3.40684   8.9001   24.1  31.8699
  5008.0 2024/08/15 21:45:01   3.40695   8.9162   24.0  31.8567
  5009.0 2024/08/15 22:00:01   3.40820   8.9481   23.9  31.8410
  5010.0 2024/08/15 22:15:01   3.40819   8.9443   23.8  31.8443
  5011.0 2024/08/15 22:30:01   3.40602   8.8807   23.8  31.8790
  5012.0 2024/08/15 22:45:01   3.40474   8.8352   23.7  31.9066
  5013.0 2024/08/15 23:00:01   3.40457   8.8240   23.6  31.9148
  5014.0 2024/08/15 23:15:01   3.40627   8.8734   23.6  31.8882
  5015.0 2024/08/15 23:30:01   3.40708   8.8940   23.6  31.8781
  5016.0 2024/08/15 23:45:01   3.40534   8.8453   23.6  31.9037
  5017.0 2024/08/16 00:00:01   3.40609   8.8331   23.6  31.9224
  5018.0 2024/08/16 00:15:01   3.40847   8.8644   23.6  31.9190
  5019.0 2024/08/16 00:30:01   3.40672   8.8514   23.7  31.9126
  5020.0 2024/08/16 00:45:01   3.40666   8.8548   23.7  31.9089
  5021.0 2024/08/16 01:00:01   3.40807   8.8880   23.8  31.8937
  5022.0 2024/08/16 01:15:01   3.40324   8.7966   23.9  31.9255
  5023.0 2024/08/16 01:30:01   3.40080   8.6988   24.0  31.9883
  5024.0 2024/08/16 01:45:01   3.40259   8.7697   24.1  31.9430
  5025.0 2024/08/16 02:00:01   3.39458   8.5486   24.2  32.0593
  5026.0 2024/08/16 02:15:01   3.39579   8.6074   24.4  32.0186
  5027.0 2024/08/16 02:30:01   3.39754   8.6687   24.5  31.9812
  5028.0 2024/08/16 02:45:01   3.39511   8.5755   24.7  32.0402
  5029.0 2024/08/16 03:00:01   3.39583   8.6041   24.8  32.0217
  5030.0 2024/08/16 03:15:01   3.39546   8.5896   24.9  32.0309
  5031.0 2024/08/16 03:30:01   3.39963   8.7075   25.1  31.9678
  5032.0 2024/08/16 03:45:01   3.39640   8.6263   25.2  32.0075
  5033.0 2024/08/16 04:00:01   3.40604   8.9071   25.3  31.8548
  5034.0 2024/08/16 04:15:01   3.40577   8.8752   25.5  31.8805
  5035.0 2024/08/16 04:30:01   3.39795   8.6678   25.6  31.9859
  5036.0 2024/08/16 04:45:01   3.39849   8.7073   25.7  31.9558
  5037.0 2024/08/16 05:00:01   3.39580   8.6493   25.7  31.9801
  5038.0 2024/08/16 05:15:01   3.40003   8.7299   25.8  31.9514
  5039.0 2024/08/16 05:30:01   3.39975   8.7749   25.8  31.9079
  5040.0 2024/08/16 05:45:01   3.40025   8.7745   25.8  31.9135
  5041.0 2024/08/16 06:00:01   3.39308   8.5803   25.8  32.0141
  5042.0 2024/08/16 06:15:01   3.40161   8.7494   25.8  31.9503
  5043.0 2024/08/16 06:30:01   3.39278   8.5738   25.7  32.0169
  5044.0 2024/08/16 06:45:01   3.39797   8.5496   25.7  32.0933
  5045.0 2024/08/16 07:00:01   3.39660   8.5280   25.6  32.0986
  5046.0 2024/08/16 07:15:01   3.39290   8.5174   25.5  32.0694
  5047.0 2024/08/16 07:30:01   3.39518   8.5214   25.3  32.0898
  5048.0 2024/08/16 07:45:01   3.39472   8.4960   25.2  32.1081
  5049.0 2024/08/16 08:00:01   3.39208   8.4551   25.0  32.1178
  5050.0 2024/08/16 08:15:01   3.39414   8.5297   24.8  32.0716
  5051.0 2024/08/16 08:30:01   3.39492   8.5582   24.6  32.0539
  5052.0 2024/08/16 08:45:01   3.39500   8.5591   24.4  32.0541
  5053.0 2024/08/16 09:00:01   3.39536   8.5624   24.2  32.0549
  5054.0 2024/08/16 09:15:01   3.39086   8.4176   24.0  32.1396
  5055.0 2024/08/16 09:30:01   3.39513   8.5621   23.7  32.0529
  5056.0 2024/08/16 09:45:01   3.39471   8.5465   23.5  32.0628
  5057.0 2024/08/16 10:00:01   3.39427   8.5386   23.3  32.0655
  5058.0 2024/08/16 10:15:01   3.39466   8.5917   23.1  32.0215
  5059.0 2024/08/16 10:30:01   3.39400   8.5528   22.9  32.0500
  5060.0 2024/08/16 10:45:01   3.39391   8.5473   22.7  32.0541
  5061.0 2024/08/16 11:00:01   3.39599   8.6001   22.5  32.0280
  5062.0 2024/08/16 11:15:01   3.39454   8.4949   22.4  32.1085
  5063.0 2024/08/16 11:30:01   3.40375   8.7593   22.2  31.9653
  5064.0 2024/08/16 11:45:01   3.40707   8.8703   22.1  31.8998
  5065.0 2024/08/16 12:00:01   3.40477   8.8075   22.0  31.9325
  5066.0 2024/08/16 12:15:01   3.40402   8.7862   21.9  31.9439
  5067.0 2024/08/16 12:30:01   3.40472   8.7970   21.9  31.9415
  5068.0 2024/08/16 12:45:01   3.40942   8.9224   21.9  31.8776
  5069.0 2024/08/16 13:00:01   3.40866   8.8931   21.9  31.8960
  5070.0 2024/08/16 13:15:01   3.40984   8.9291   21.9  31.8759
  5071.0 2024/08/16 13:30:01   3.41323   9.0489   21.9  31.8038
  5072.0 2024/08/16 13:45:01   3.40629   8.8063   22.0  31.9495
  5073.0 2024/08/16 14:00:01   3.39734   8.6415   22.1  32.0049
  5074.0 2024/08/16 14:15:01   3.39664   8.5397   22.2  32.0898
  5075.0 2024/08/16 14:30:01   3.39700   8.6253   22.3  32.0158
  5076.0 2024/08/16 14:45:01   3.39754   8.6500   22.5  31.9991
  5077.0 2024/08/16 15:00:01   3.39668   8.6132   22.7  32.0233
  5078.0 2024/08/16 15:15:01   3.39736   8.6376   22.8  32.0082
  5079.0 2024/08/16 15:30:01   3.39875   8.6801   23.0  31.9843
  5080.0 2024/08/16 15:45:01   3.39961   8.6534   23.2  32.0173
  5081.0 2024/08/16 16:00:01   3.39948   8.6676   23.4  32.0031
  5082.0 2024/08/16 16:15:01   3.39708   8.5243   23.6  32.1079
  5083.0 2024/08/16 16:30:01   3.39705   8.5336   23.8  32.0990
  5084.0 2024/08/16 16:45:01   3.40060   8.6791   24.0  32.0041
  5085.0 2024/08/16 17:00:01   3.39997   8.6356   24.2  32.0368
  5086.0 2024/08/16 17:15:01   3.41007   8.9070   24.4  31.8970
  5087.0 2024/08/16 17:30:01   3.40523   8.7885   24.5  31.9533
  5088.0 2024/08/16 17:45:01   3.40501   8.7690   24.7  31.9685
  5089.0 2024/08/16 18:00:01   3.41077   8.9672   24.8  31.8501
  5090.0 2024/08/16 18:15:01   3.40359   8.7091   25.0  32.0077
  5091.0 2024/08/16 18:30:01   3.40414   8.6836   25.0  32.0365
  5092.0 2024/08/16 18:45:01   3.40808   8.8297   25.1  31.9455
  5093.0 2024/08/16 19:00:01   3.40821   8.8082   25.1  31.9663
  5094.0 2024/08/16 19:15:01   3.40694   8.7401   25.2  32.0145
  5095.0 2024/08/16 19:30:01   3.40655   8.7394   25.2  32.0111
  5096.0 2024/08/16 19:45:01   3.40915   8.8623   25.2  31.9273
  5097.0 2024/08/16 20:00:01   3.40591   8.7575   25.2  31.9880
  5098.0 2024/08/16 20:15:01   3.40463   8.7390   25.1  31.9915
  5099.0 2024/08/16 20:30:01   3.40489   8.7271   25.0  32.0050
  5100.0 2024/08/16 20:45:01   3.41423   8.8940   25.0  31.9517
  5101.0 2024/08/16 21:00:01   3.42180   9.3169   24.8  31.6524
  5102.0 2024/08/16 21:15:01   3.40674   8.9203   24.7  31.8503
  5103.0 2024/08/16 21:30:01   3.40147   8.7135   24.6  31.9817
  5104.0 2024/08/16 21:45:01   3.41932   8.9791   24.4  31.9282
  5105.0 2024/08/16 22:00:01   3.39963   8.6369   24.3  32.0319
  5106.0 2024/08/16 22:15:01   3.41533   8.9043   24.2  31.9542
  5107.0 2024/08/16 22:30:01   3.41678   8.8306   24.1  32.0357
  5108.0 2024/08/16 22:45:01   3.40964   8.7088   24.0  32.0715
  5109.0 2024/08/16 23:00:01   3.41591   8.7977   23.8  32.0565
  5110.0 2024/08/16 23:15:01   3.41306   8.7903   23.7  32.0336
  5111.0 2024/08/16 23:30:01   3.41958   8.8482   23.6  32.0492
  5112.0 2024/08/16 23:45:01   3.41600   8.8832   23.5  31.9805
  5113.0 2024/08/17 00:00:01   3.41479   8.9152   23.4  31.9391
  5114.0 2024/08/17 00:15:01   3.41873   8.9317   23.3  31.9652
  5115.0 2024/08/17 00:30:01   3.41293   8.9023   23.3  31.9314
  5116.0 2024/08/17 00:45:01   3.41107   8.9056   23.3  31.9091
  5117.0 2024/08/17 01:00:01   3.41022   8.8945   23.3  31.9103
  5118.0 2024/08/17 01:15:01   3.40962   8.8994   23.4  31.8996
  5119.0 2024/08/17 01:30:01   3.40991   8.9163   23.4  31.8875
  5120.0 2024/08/17 01:45:01   3.40802   8.8712   23.5  31.9084
  5121.0 2024/08/17 02:00:01   3.40737   8.8662   23.6  31.9061
  5122.0 2024/08/17 02:15:01   3.40673   8.8092   23.7  31.9506
  5123.0 2024/08/17 02:30:01   3.40624   8.7901   23.8  31.9627
  5124.0 2024/08/17 02:45:01   3.39935   8.6183   24.0  32.0461
  5125.0 2024/08/17 03:00:01   3.40439   8.7414   24.1  31.9872
  5126.0 2024/08/17 03:15:01   3.40648   8.6988   24.3  32.0475
  5127.0 2024/08/17 03:30:01   3.40712   8.6741   24.5  32.0765
  5128.0 2024/08/17 03:45:01   3.40794   8.7498   24.6  32.0164
  5129.0 2024/08/17 04:00:01   3.40637   8.7812   24.8  31.9717
  5130.0 2024/08/17 04:15:01   3.40934   8.8238   25.0  31.9640
  5131.0 2024/08/17 04:30:01   3.41154   8.7520   25.2  32.0517
  5132.0 2024/08/17 04:45:01   3.41465   8.9446   25.4  31.9103
  5133.0 2024/08/17 05:00:01   3.41464   8.9420   25.6  31.9126
  5134.0 2024/08/17 05:15:01   3.41815   9.0218   25.7  31.8773
  5135.0 2024/08/17 05:30:01   3.42387   9.1658   25.9  31.8075
  5136.0 2024/08/17 05:45:01   3.42082   9.0919   26.0  31.8420
  5137.0 2024/08/17 06:00:01   3.41499   8.9579   26.1  31.9017
  5138.0 2024/08/17 06:15:01   3.40760   8.7118   26.2  32.0466
  5139.0 2024/08/17 06:30:01   3.40876   8.7980   26.2  31.9808
  5140.0 2024/08/17 06:45:01   3.41574   8.9571   26.2  31.9101
  5141.0 2024/08/17 07:00:01   3.39348   8.5546   26.2  32.0414
  5142.0 2024/08/17 07:15:01   3.39687   8.6302   26.1  32.0083
  5143.0 2024/08/17 07:30:01   3.39462   8.5404   26.1  32.0663
  5144.0 2024/08/17 07:45:01   3.39596   8.6433   26.0  31.9871
  5145.0 2024/08/17 08:00:01   3.39783   8.6552   25.8  31.9959
  5146.0 2024/08/17 08:15:01   3.40283   8.8322   25.7  31.8884
  5147.0 2024/08/17 08:30:01   3.39546   8.6223   25.6  32.0011
  5148.0 2024/08/17 08:45:01   3.39520   8.6137   25.4  32.0063
  5149.0 2024/08/17 09:00:01   3.39541   8.6245   25.1  31.9987
  5150.0 2024/08/17 09:15:01   3.39746   8.6218   24.9  32.0227
  5151.0 2024/08/17 09:30:01   3.39738   8.6129   24.6  32.0301
  5152.0 2024/08/17 09:45:01   3.39723   8.5775   24.4  32.0608
  5153.0 2024/08/17 10:00:01   3.39560   8.6163   24.1  32.0086
  5154.0 2024/08/17 10:15:01   3.39874   8.6825   23.9  31.9817
  5155.0 2024/08/17 10:30:01   3.39943   8.6806   23.6  31.9906
  5156.0 2024/08/17 10:45:01   3.39200   8.4775   23.3  32.0973
  5157.0 2024/08/17 11:00:01   3.39241   8.4772   23.1  32.1020
  5158.0 2024/08/17 11:15:01   3.39520   8.5129   22.8  32.0989
  5159.0 2024/08/17 11:30:01   3.39667   8.5460   22.6  32.0843
  5160.0 2024/08/17 11:45:01   3.40698   8.7700   22.4  31.9892
  5161.0 2024/08/17 12:00:01   3.40600   8.7109   22.1  32.0324
  5162.0 2024/08/17 12:15:01   3.40995   8.7820   21.9  32.0094
  5163.0 2024/08/17 12:30:01   3.41064   8.8012   21.8  31.9993
  5164.0 2024/08/17 12:45:01   3.41859   8.9977   21.7  31.9051
  5165.0 2024/08/17 13:00:01   3.41718   8.9567   21.5  31.9274
  5166.0 2024/08/17 13:15:01   3.41465   8.8854   21.5  31.9653
  5167.0 2024/08/17 13:30:01   3.41599   8.9256   21.4  31.9431
  5168.0 2024/08/17 13:45:01   3.41372   8.8856   21.4  31.9554
  5169.0 2024/08/17 14:00:01   3.42352   9.1385   21.4  31.8302
  5170.0 2024/08/17 14:15:01   3.42433   9.1924   21.5  31.7905
  5171.0 2024/08/17 14:30:01   3.42112   9.1114   21.6  31.8296
  5172.0 2024/08/17 14:45:01   3.40111   8.7364   21.7  31.9586
  5173.0 2024/08/17 15:00:01   3.40024   8.6871   21.8  31.9940
  5174.0 2024/08/17 15:15:01   3.39925   8.6141   22.0  32.0497
  5175.0 2024/08/17 15:30:01   3.39883   8.6286   22.2  32.0321
  5176.0 2024/08/17 15:45:01   3.40312   8.7376   22.4  31.9782
  5177.0 2024/08/17 16:00:01   3.40610   8.7842   22.6  31.9671
  5178.0 2024/08/17 16:15:01   3.40946   8.8793   22.8  31.9163
  5179.0 2024/08/17 16:30:01   3.41077   8.8376   23.1  31.9673
  5180.0 2024/08/17 16:45:01   3.40995   8.7712   23.4  32.0187
  5181.0 2024/08/17 17:00:01   3.40559   8.7047   23.6  32.0331
  5182.0 2024/08/17 17:15:01   3.40260   8.6720   23.9  32.0314
  5183.0 2024/08/17 17:30:01   3.39540   8.4471   24.1  32.1603
  5184.0 2024/08/17 17:45:01   3.40166   8.6222   24.4  32.0665
  5185.0 2024/08/17 18:00:01   3.40395   8.6682   24.6  32.0486
  5186.0 2024/08/17 18:15:01   3.40448   8.6482   24.8  32.0723
  5187.0 2024/08/17 18:30:01   3.41023   8.7479   25.0  32.0419
  5188.0 2024/08/17 18:45:01   3.40829   8.7626   25.1  32.0082
  5189.0 2024/08/17 19:00:01   3.40294   8.6405   25.3  32.0629
  5190.0 2024/08/17 19:15:01   3.39934   8.5629   25.4  32.0957
  5191.0 2024/08/17 19:30:01   3.41048   8.8038   25.5  31.9937
  5192.0 2024/08/17 19:45:01   3.40965   8.8903   25.5  31.9071
  5193.0 2024/08/17 20:00:01   3.41211   9.0836   25.6  31.7596
  5194.0 2024/08/17 20:15:01   3.42194   9.1129   25.6  31.8349
  5195.0 2024/08/17 20:30:01   3.42417   9.1522   25.6  31.8229
  5196.0 2024/08/17 20:45:01   3.42227   9.0584   25.5  31.8872
  5197.0 2024/08/17 21:00:01   3.42358   9.0253   25.5  31.9303
  5198.0 2024/08/17 21:15:01   3.41870   9.0097   25.4  31.8940
  5199.0 2024/08/17 21:30:01   3.41510   8.9690   25.2  31.8933
  5200.0 2024/08/17 21:45:01   3.40560   8.7031   25.1  32.0340
  5201.0 2024/08/17 22:00:01   3.40630   8.7217   24.9  32.0246
  5202.0 2024/08/17 22:15:01   3.39819   8.5457   24.8  32.0995
  5203.0 2024/08/17 22:30:01   3.39755   8.5118   24.6  32.1237
  5204.0 2024/08/17 22:45:01   3.39410   8.4820   24.4  32.1147
  5205.0 2024/08/17 23:00:01   3.39473   8.4956   24.2  32.1090
  5206.0 2024/08/17 23:15:01   3.39418   8.4842   24.0  32.1137
  5207.0 2024/08/17 23:30:01   3.39191   8.4232   23.8  32.1455
  5208.0 2024/08/17 23:45:01   3.39730   8.5412   23.6  32.0947
  5209.0 2024/08/18 00:00:01   3.39733   8.5549   23.5  32.0826
  5210.0 2024/08/18 00:15:01   3.39857   8.5670   23.3  32.0847
  5211.0 2024/08/18 00:30:01   3.39837   8.5700   23.2  32.0799
  5212.0 2024/08/18 00:45:01   3.40420   8.7253   23.1  32.0003
  5213.0 2024/08/18 01:00:01   3.42419   9.1838   23.0  31.7960
  5214.0 2024/08/18 01:15:01   3.42000   9.0882   23.0  31.8382
  5215.0 2024/08/18 01:30:01   3.41866   9.0448   22.9  31.8631
  5216.0 2024/08/18 01:45:01   3.41216   8.9145   22.9  31.9127
  5217.0 2024/08/18 02:00:01   3.41559   8.9774   22.9  31.8918
  5218.0 2024/08/18 02:15:01   3.41318   8.9079   23.0  31.9291
  5219.0 2024/08/18 02:30:01   3.41959   9.1434   23.0  31.7846
  5220.0 2024/08/18 02:45:01   3.41486   8.9080   23.1  31.9464
  5221.0 2024/08/18 03:00:01   3.40166   8.6019   23.3  32.0854
  5222.0 2024/08/18 03:15:01   3.39835   8.4469   23.4  32.1919
  5223.0 2024/08/18 03:30:01   3.39020   8.3316   23.6  32.2114
  5224.0 2024/08/18 03:45:01   3.40710   8.7141   23.8  32.0404
  5225.0 2024/08/18 04:00:01   3.40450   8.6315   24.0  32.0879
  5226.0 2024/08/18 04:15:01   3.40876   8.8269   24.3  31.9556
  5227.0 2024/08/18 04:30:01   3.40621   8.7564   24.5  31.9925
  5228.0 2024/08/18 04:45:01   3.41427   8.8690   24.8  31.9747
  5229.0 2024/08/18 05:00:01   3.41079   8.7345   25.0  32.0598
  5230.0 2024/08/18 05:15:01   3.40802   8.8271   25.2  31.9473
  5231.0 2024/08/18 05:30:01   3.40661   8.7423   25.5  32.0090
  5232.0 2024/08/18 05:45:01   3.40702   8.7043   25.7  32.0475
  5233.0 2024/08/18 06:00:01   3.39809   8.4523   25.9  32.1829
  5234.0 2024/08/18 06:15:01   3.40019   8.4754   26.1  32.1838
  5235.0 2024/08/18 06:30:01   3.40188   8.5057   26.3  32.1739
  5236.0 2024/08/18 06:45:01   3.41757   8.9295   26.4  31.9537
  5237.0 2024/08/18 07:00:01   3.41407   8.7776   26.5  32.0544
  5238.0 2024/08/18 07:15:01   3.40895   8.6725   26.6  32.0961
  5239.0 2024/08/18 07:30:01   3.41118   8.7084   26.6  32.0868
  5240.0 2024/08/18 07:45:01   3.41279   8.7552   26.5  32.0613
  5241.0 2024/08/18 08:00:01   3.41359   8.7834   26.5  32.0441
  5242.0 2024/08/18 08:15:01   3.41554   8.8790   26.5  31.9782
  5243.0 2024/08/18 08:30:01   3.41171   8.7237   26.4  32.0786
  5244.0 2024/08/18 08:45:01   3.41098   8.7241   26.2  32.0707
  5245.0 2024/08/18 09:00:01   3.40898   8.6382   26.1  32.1278
  5246.0 2024/08/18 09:15:01   3.41119   8.7178   25.9  32.0787
  5247.0 2024/08/18 09:30:01   3.41312   8.7637   25.6  32.0574
  5248.0 2024/08/18 09:45:01   3.41279   8.6917   25.4  32.1193
  5249.0 2024/08/18 10:00:01   3.41206   8.6995   25.1  32.1047
  5250.0 2024/08/18 10:15:01   3.40705   8.5808   24.9  32.1603
  5251.0 2024/08/18 10:30:01   3.40062   8.4510   24.6  32.2114
  5252.0 2024/08/18 10:45:01   3.40107   8.4506   24.2  32.2166
  5253.0 2024/08/18 11:00:01   3.40066   8.4477   23.9  32.2151
  5254.0 2024/08/18 11:15:01   3.40064   8.4540   23.6  32.2093
  5255.0 2024/08/18 11:30:01   3.39771   8.4049   23.3  32.2235
  5256.0 2024/08/18 11:45:01   3.39599   8.3729   23.0  32.2348
  5257.0 2024/08/18 12:00:01   3.39729   8.3998   22.7  32.2241
  5258.0 2024/08/18 12:15:01   3.40417   8.5909   22.4  32.1221
  5259.0 2024/08/18 12:30:01   3.40173   8.5254   22.1  32.1563
  5260.0 2024/08/18 12:45:01   3.39261   8.3332   21.9  32.2361
  5261.0 2024/08/18 13:00:01   3.39260   8.3520   21.6  32.2189
  5262.0 2024/08/18 13:15:01   3.39879   8.4147   21.4  32.2268
  5263.0 2024/08/18 13:30:01   3.40270   8.5485   21.3  32.1459
  5264.0 2024/08/18 13:45:01   3.40600   8.6238   21.2  32.1119
  5265.0 2024/08/18 14:00:01   3.41072   8.7917   21.1  32.0091
  5266.0 2024/08/18 14:15:01   3.41217   8.8476   21.1  31.9738
  5267.0 2024/08/18 14:30:01   3.41219   8.8354   21.0  31.9850
  5268.0 2024/08/18 14:45:01   3.41362   8.8324   21.1  32.0026
  5269.0 2024/08/18 15:00:01   3.41414   8.9054   21.1  31.9422
  5270.0 2024/08/18 15:15:01   3.41343   8.9248   21.2  31.9173
  5271.0 2024/08/18 15:30:01   3.41464   9.0060   21.4  31.8569
  5272.0 2024/08/18 15:45:01   3.41226   8.9400   21.6  31.8913
  5273.0 2024/08/18 16:00:01   3.40135   8.6763   21.8  32.0154
  5274.0 2024/08/18 16:15:01   3.39623   8.5250   22.0  32.0990
  5275.0 2024/08/18 16:30:01   3.39913   8.6794   22.2  31.9892
  5276.0 2024/08/18 16:45:01   3.39836   8.6641   22.5  31.9950
  5277.0 2024/08/18 17:00:01   3.39977   8.7405   22.8  31.9405
  5278.0 2024/08/18 17:15:01   3.39744   8.6607   23.1  31.9881
  5279.0 2024/08/18 17:30:01   3.39975   8.7445   23.4  31.9364
  5280.0 2024/08/18 17:45:01   3.39380   8.5349   23.7  32.0638
  5281.0 2024/08/18 18:00:01   3.39280   8.5595   24.1  32.0307
  5282.0 2024/08/18 18:15:01   3.39506   8.6173   24.4  32.0020
  5283.0 2024/08/18 18:30:01   3.40083   8.7922   24.6  31.9041
  5284.0 2024/08/18 18:45:01   3.40119   8.8104   24.8  31.8915
  5285.0 2024/08/18 19:00:01   3.39719   8.6149   25.0  32.0261
  5286.0 2024/08/18 19:15:01   3.40170   8.8108   25.2  31.8962
  5287.0 2024/08/18 19:30:01   3.40243   8.8131   25.4  31.9016
  5288.0 2024/08/18 19:45:01   3.40488   9.0292   25.6  31.7334
  5289.0 2024/08/18 20:00:01   3.40010   8.7726   25.7  31.9137
  5290.0 2024/08/18 20:15:01   3.40190   8.8536   25.8  31.8595
  5291.0 2024/08/18 20:30:01   3.39855   8.7525   25.9  31.9155
  5292.0 2024/08/18 20:45:01   3.40119   8.7917   26.0  31.9078
  5293.0 2024/08/18 21:00:01   3.40049   8.7923   26.0  31.8999
  5294.0 2024/08/18 21:15:01   3.40423   8.8537   25.9  31.8836
  5295.0 2024/08/18 21:30:01   3.40540   8.8878   25.9  31.8651
  5296.0 2024/08/18 21:45:01   3.40204   8.7317   25.8  31.9707
  5297.0 2024/08/18 22:00:01   3.39786   8.6280   25.6  32.0210
  5298.0 2024/08/18 22:15:01   3.39099   8.4478   25.5  32.1127
  5299.0 2024/08/18 22:30:01   3.38996   8.4643   25.3  32.0869
  5300.0 2024/08/18 22:45:01   3.39076   8.4711   25.1  32.0892
  5301.0 2024/08/18 23:00:01   3.39091   8.4751   24.9  32.0873
  5302.0 2024/08/18 23:15:01   3.39156   8.4849   24.7  32.0852
  5303.0 2024/08/18 23:30:01   3.39071   8.4571   24.4  32.1018
  5304.0 2024/08/18 23:45:01   3.39031   8.4386   24.2  32.1146
  5305.0 2024/08/19 00:00:01   3.39062   8.4542   23.9  32.1037
  5306.0 2024/08/19 00:15:01   3.38917   8.4102   23.7  32.1286
  5307.0 2024/08/19 00:30:01   3.39008   8.4337   23.5  32.1169
  5308.0 2024/08/19 00:45:01   3.39238   8.4948   23.3  32.0855
  5309.0 2024/08/19 01:00:01   3.39104   8.4539   23.1  32.1088
  5310.0 2024/08/19 01:15:01   3.39132   8.4582   22.9  32.1079
  5311.0 2024/08/19 01:30:01   3.39996   8.6874   22.7  31.9905
  5312.0 2024/08/19 01:45:01   3.40378   8.7752   22.6  31.9510
  5313.0 2024/08/19 02:00:01   3.40653   8.8504   22.5  31.9119
  5314.0 2024/08/19 02:15:01   3.40905   8.9269   22.5  31.8695
  5315.0 2024/08/19 02:30:01   3.40953   8.9311   22.5  31.8706
  5316.0 2024/08/19 02:45:01   3.40213   8.7173   22.5  31.9862
  5317.0 2024/08/19 03:00:01   3.40329   8.8116   22.5  31.9132
  5318.0 2024/08/19 03:15:01   3.40518   8.8596   22.6  31.8897
  5319.0 2024/08/19 03:30:01   3.40939   8.9521   22.7  31.8503
  5320.0 2024/08/19 03:45:01   3.40866   8.9542   22.9  31.8408
  5321.0 2024/08/19 04:00:01   3.40490   8.8275   23.1  31.9154
  5322.0 2024/08/19 04:15:01   3.40708   8.8946   23.3  31.8777
  5323.0 2024/08/19 04:30:01   3.40021   8.5807   23.6  32.0894
  5324.0 2024/08/19 04:45:01   3.40302   8.6852   23.8  32.0239
  5325.0 2024/08/19 05:00:01   3.39779   8.6290   24.1  32.0200
  5326.0 2024/08/19 05:15:01   3.39894   8.7119   24.4  31.9568
  5327.0 2024/08/19 05:30:01   3.40701   8.9320   24.7  31.8427
  5328.0 2024/08/19 05:45:01   3.39654   8.6587   25.0  31.9797
  5329.0 2024/08/19 06:00:01   3.39750   8.6399   25.3  32.0065
  5330.0 2024/08/19 06:15:01   3.39844   8.5224   25.7  32.1229
  5331.0 2024/08/19 06:30:01   3.40144   8.6237   25.9  32.0622
  5332.0 2024/08/19 06:45:01   3.40474   8.7598   26.1  31.9733
  5333.0 2024/08/19 07:00:01   3.40391   8.7412   26.4  31.9815
  5334.0 2024/08/19 07:15:01   3.41069   8.9924   26.6  31.8259
  5335.0 2024/08/19 07:30:01   3.41361   9.0487   26.7  31.8057
  5336.0 2024/08/19 07:45:01   3.41782   9.2110   26.8  31.7046
  5337.0 2024/08/19 08:00:01   3.42536   9.2164   26.9  31.7773
  5338.0 2024/08/19 08:15:01   3.42714   9.2434   26.9  31.7716
  5339.0 2024/08/19 08:30:01   3.41755   9.0183   26.9  31.8737
  5340.0 2024/08/19 08:45:01   3.42323   9.1246   26.8  31.8373
  5341.0 2024/08/19 09:00:01   3.42260   8.9605   26.8  31.9779
  5342.0 2024/08/19 09:15:01   3.42578   8.9830   26.7  31.9907
  5343.0 2024/08/19 09:30:01   3.42157   8.9288   26.5  31.9959
  5344.0 2024/08/19 09:45:01   3.41821   8.8925   26.4  31.9937
  5345.0 2024/08/19 10:00:01   3.42070   9.0693   26.1  31.8609
  5346.0 2024/08/19 10:15:01   3.43178   9.4078   25.9  31.6738
  5347.0 2024/08/19 10:30:01   3.44219   9.5956   25.6  31.6145
  5348.0 2024/08/19 10:45:01   3.43319   9.3818   25.4  31.7115
  5349.0 2024/08/19 11:00:01   3.43853   9.5377   25.0  31.6285
  5350.0 2024/08/19 11:15:01   3.43298   9.4931   24.7  31.6113
  5351.0 2024/08/19 11:30:01   3.46521  10.6960   24.3  30.8972
  5352.0 2024/08/19 11:45:01   3.43337   9.8654   24.0  31.2899
  5353.0 2024/08/19 12:00:01   3.43198   9.8713   23.6  31.2710
  5354.0 2024/08/19 12:15:01   3.43192   9.8527   23.3  31.2866
  5355.0 2024/08/19 12:30:01   3.44037  10.1067   22.9  31.1526
  5356.0 2024/08/19 12:45:01   3.42898   9.9228   22.6  31.1965
  5357.0 2024/08/19 13:00:01   3.43357   9.7306   22.2  31.4100
  5358.0 2024/08/19 13:15:01   3.43413   9.7499   21.9  31.3990
  5359.0 2024/08/19 13:30:01   3.43252   9.6072   21.7  31.5076
  5360.0 2024/08/19 13:45:01   3.42382   9.2538   21.4  31.7306
  5361.0 2024/08/19 14:00:01   3.41607   9.0132   21.2  31.8653
  5362.0 2024/08/19 14:15:01   3.40854   8.8345   21.0  31.9478
  5363.0 2024/08/19 14:30:01   3.41786   9.0527   20.9  31.8487
  5364.0 2024/08/19 14:45:01   3.40966   8.9018   20.8  31.8990
  5365.0 2024/08/19 15:00:01   3.40704   8.8206   20.8  31.9449
  5366.0 2024/08/19 15:15:01   3.42003   9.1607   20.8  31.7747
  5367.0 2024/08/19 15:30:01   3.42885   9.3429   20.9  31.7034
  5368.0 2024/08/19 15:45:01   3.42116   9.1320   21.0  31.8119
  5369.0 2024/08/19 16:00:01   3.40778   8.8328   21.2  31.9415
  5370.0 2024/08/19 16:15:01   3.40025   8.6391   21.5  32.0377
  5371.0 2024/08/19 16:30:01   3.40121   8.7003   21.7  31.9922
  5372.0 2024/08/19 16:45:01   3.40463   8.7101   21.9  32.0191
  5373.0 2024/08/19 17:00:01   3.40622   8.7305   22.2  32.0170
  5374.0 2024/08/19 17:15:01   3.41029   8.9169   22.4  31.8914
  5375.0 2024/08/19 17:30:01   3.41795   9.0770   22.8  31.8271
  5376.0 2024/08/19 17:45:01   3.42050   9.1349   23.1  31.8015
  5377.0 2024/08/19 18:00:01   3.40058   8.6728   23.6  32.0098
  5378.0 2024/08/19 18:15:01   3.39382   8.5390   24.0  32.0600
  5379.0 2024/08/19 18:30:01   3.39619   8.5683   24.2  32.0582
  5380.0 2024/08/19 18:45:01   3.43674   9.5426   24.3  31.6062
  5381.0 2024/08/19 19:00:01   3.43931   9.5281   24.6  31.6452
  5382.0 2024/08/19 19:15:01   3.41593   8.9534   25.1  31.9159
  5383.0 2024/08/19 19:30:01   3.41483   8.9626   25.4  31.8960
  5384.0 2024/08/19 19:45:01   3.41642   9.0139   25.5  31.8665
  5385.0 2024/08/19 20:00:01   3.47284  10.2093   26.0  31.3887
  5386.0 2024/08/19 20:15:01   3.49302  10.6501   26.4  31.2108
  5387.0 2024/08/19 20:30:01   3.51013  10.7826   27.2  31.2667
  5388.0 2024/08/19 20:45:01   3.50170  10.5533   26.7  31.3799
  5389.0 2024/08/19 21:00:01   3.49280  10.4044   26.5  31.4196
  5390.0 2024/08/19 21:15:01   3.48002  10.1910   26.4  31.4765
  5391.0 2024/08/19 21:30:01   3.45691   9.7809   26.5  31.6011
  5392.0 2024/08/19 21:45:01   3.46019   9.8110   26.4  31.6079
  5393.0 2024/08/19 22:00:01   3.44866   9.6136   26.3  31.6644
  5394.0 2024/08/19 22:15:01   3.43824   9.4256   26.2  31.7241
  5395.0 2024/08/19 22:30:01   3.44491   9.5136   26.1  31.7145
  5396.0 2024/08/19 22:45:01   3.45096   9.5977   25.9  31.7020
  5397.0 2024/08/19 23:00:01   3.42871   9.2538   25.7  31.7791
  5398.0 2024/08/19 23:15:01   3.43126   9.2811   25.5  31.7810
  5399.0 2024/08/19 23:30:01   3.42228   9.0617   25.2  31.8845
  5400.0 2024/08/19 23:45:01   3.41095   8.8105   24.9  31.9928
  5401.0 2024/08/20 00:00:01   3.48999  10.1450   24.6  31.6174
  5402.0 2024/08/20 00:15:01   3.44967   9.5459   24.4  31.7353
  5403.0 2024/08/20 00:30:01   3.47237   9.9068   24.1  31.6483
  5404.0 2024/08/20 00:45:01   3.49063  10.2109   23.7  31.5668
  5405.0 2024/08/20 01:00:01   3.49342  10.2577   23.5  31.5542
  5406.0 2024/08/20 01:15:01   3.50322  10.4446   23.2  31.4903
  5407.0 2024/08/20 01:30:01   3.49946  10.4025   23.0  31.4893
  5408.0 2024/08/20 01:45:01   3.48833  10.1850   22.7  31.5667
  5409.0 2024/08/20 02:00:01   3.48430  10.1388   22.5  31.5666
  5410.0 2024/08/20 02:15:01   3.47586  10.0227   22.3  31.5829
  5411.0 2024/08/20 02:30:01   3.47935  10.0912   22.2  31.5583
  5412.0 2024/08/20 02:45:01   3.48301  10.1473   22.1  31.5463
  5413.0 2024/08/20 03:00:01   3.48321  10.1559   22.0  31.5409
  5414.0 2024/08/20 03:15:01   3.48629  10.1997   22.0  31.5337
  5415.0 2024/08/20 03:30:01   3.48545  10.2052   22.1  31.5204
  5416.0 2024/08/20 03:45:01   3.48807  10.2334   22.1  31.5223
  5417.0 2024/08/20 04:00:01   3.48853  10.2185   22.2  31.5398
  5418.0 2024/08/20 04:15:01   3.48774  10.2089   22.4  31.5401
  5419.0 2024/08/20 04:30:01   3.47036   9.8934   22.6  31.6404
  5420.0 2024/08/20 04:45:01   3.43478   9.1694   22.8  31.9181
  5421.0 2024/08/20 05:00:01   3.46564   9.7710   23.0  31.6998
  5422.0 2024/08/20 05:15:01   3.46503   9.7485   23.3  31.7133
  5423.0 2024/08/20 05:30:01   3.48395  10.1503   23.7  31.5525
  5424.0 2024/08/20 05:45:01   3.48188  10.0422   24.1  31.6258
  5425.0 2024/08/20 06:00:01   3.47339   9.8938   24.6  31.6699
  5426.0 2024/08/20 06:15:01   3.48614  10.1455   25.0  31.5781
  5427.0 2024/08/20 06:30:01   3.47931   9.9644   25.4  31.6674
  5428.0 2024/08/20 06:45:01   3.50032  10.4570   25.4  31.4497
  5429.0 2024/08/20 07:00:01   3.44481   9.3118   25.7  31.8929
  5430.0 2024/08/20 07:15:01   3.45903   9.5531   25.9  31.8239
  5431.0 2024/08/20 07:30:01   3.46126   9.7096   26.1  31.7081
  5432.0 2024/08/20 07:45:01   3.47980  10.0852   26.4  31.5663
  5433.0 2024/08/20 08:00:01   3.49529  10.3188   26.6  31.5186
  5434.0 2024/08/20 08:15:01   3.51013  10.5431   27.0  31.4725
  5435.0 2024/08/20 08:30:01   3.53312  10.8981   26.9  31.3952
  5436.0 2024/08/20 08:45:01   3.51254  10.5678   27.1  31.4752
  5437.0 2024/08/20 09:00:01   3.49686  10.2622   27.1  31.5833
  5438.0 2024/08/20 09:15:01   3.49424  10.1951   27.1  31.6154
  5439.0 2024/08/20 09:30:01   3.49633  10.2140   27.1  31.6199
  5440.0 2024/08/20 09:45:01   3.49326  10.1609   27.0  31.6354
  5441.0 2024/08/20 10:00:01   3.48892  10.0792   26.9  31.6633
  5442.0 2024/08/20 10:15:01   3.47752   9.8416   26.8  31.7566
  5443.0 2024/08/20 10:30:01   3.46836   9.6394   26.5  31.8423
  5444.0 2024/08/20 10:45:01   3.47623   9.8700   26.4  31.7188
  5445.0 2024/08/20 11:00:01   3.46974   9.7323   26.1  31.7743
  5446.0 2024/08/20 11:15:01   3.46200   9.6235   25.8  31.7919
  5447.0 2024/08/20 11:30:01   3.42792   9.0179   25.4  31.9820
  5448.0 2024/08/20 11:45:01   3.42030   8.9285   25.1  31.9836
  5449.0 2024/08/20 12:00:01   3.47164   9.8778   24.9  31.6660
  5450.0 2024/08/20 12:15:01   3.47934  10.0450   24.5  31.5976
  5451.0 2024/08/20 12:30:01   3.48613  10.2145   24.0  31.5184
  5452.0 2024/08/20 12:45:01   3.48273  10.2088   23.6  31.4894
  5453.0 2024/08/20 13:00:01   3.51244  10.6783   23.1  31.3807
  5454.0 2024/08/20 13:15:01   3.52325  10.7563   22.8  31.4209
  5455.0 2024/08/20 13:30:01   3.53889  11.0706   22.5  31.3066
  5456.0 2024/08/20 13:45:01   3.53646  10.6906   22.1  31.6089
  5457.0 2024/08/20 14:00:01   3.47783  10.0084   21.8  31.6155
  5458.0 2024/08/20 14:15:01   3.48229  10.0867   21.5  31.5921
  5459.0 2024/08/20 14:30:01   3.49830  10.3422   21.2  31.5307
  5460.0 2024/08/20 14:45:01   3.50336  10.5380   20.9  31.4120
  5461.0 2024/08/20 15:00:01   3.50719  10.5494   20.8  31.4404
  5462.0 2024/08/20 15:15:01   3.48266  10.0711   20.7  31.6098
  5463.0 2024/08/20 15:30:01   3.46446   9.7536   20.6  31.7043
  5464.0 2024/08/20 15:45:01   3.51441  10.6474   20.6  31.4278
  5465.0 2024/08/20 16:00:01   3.51964  10.8165   20.7  31.3345
  5466.0 2024/08/20 16:15:01   3.52186  10.9434   20.7  31.2480
  5467.0 2024/08/20 16:30:01   3.50613  10.9352   20.8  31.1001
  5468.0 2024/08/20 16:45:01   3.51634  10.6461   21.1  31.4479
  5469.0 2024/08/20 17:00:01   3.52028  10.6313   21.3  31.4997
  5470.0 2024/08/20 17:15:01   3.45322   9.3850   21.5  31.9157
  5471.0 2024/08/20 17:30:01   3.42166   8.9404   22.0  31.9884
  5472.0 2024/08/20 17:45:01   3.42734   9.0237   22.4  31.9721
  5473.0 2024/08/20 18:00:01   3.40841   8.6740   22.9  32.0908
  5474.0 2024/08/20 18:15:01   3.47176   9.8436   23.3  31.6979
  5475.0 2024/08/20 18:30:01   3.46988   9.7922   23.8  31.7238
  5476.0 2024/08/20 18:45:01   3.46112   9.5697   24.2  31.8312
  5477.0 2024/08/20 19:00:01   3.49651  10.1017   24.3  31.7211
  5478.0 2024/08/20 19:15:01   3.53479  10.9942   24.4  31.3306
  5479.0 2024/08/20 19:30:01   3.52482  10.7646   24.7  31.4286
  5480.0 2024/08/20 19:45:01   3.54009  10.9457   25.0  31.4240
  5481.0 2024/08/20 20:00:01   3.48934  10.1571   25.3  31.6001
  5482.0 2024/08/20 20:15:01   3.47703   9.9827   25.5  31.6283
  5483.0 2024/08/20 20:30:01   3.51743  10.5995   25.9  31.4969
  5484.0 2024/08/20 20:45:01   3.52936  10.8015   26.5  31.4410
  5485.0 2024/08/20 21:00:01   3.55035  11.1248   27.4  31.3709
  5486.0 2024/08/20 21:15:01   3.54129  10.9728   26.8  31.4119
  5487.0 2024/08/20 21:30:01   3.52172  10.6002   26.7  31.5387
  5488.0 2024/08/20 21:45:01   3.52192  10.5166   26.9  31.6129
  5489.0 2024/08/20 22:00:01   3.53545  10.8574   26.8  31.4532
  5490.0 2024/08/20 22:15:01   3.52947  10.7512   26.8  31.4853
  5491.0 2024/08/20 22:30:01   3.51937  10.4692   26.7  31.6288
  5492.0 2024/08/20 22:45:01   3.50154  10.2260   26.5  31.6621
  5493.0 2024/08/20 23:00:01   3.50233  10.1336   26.4  31.7508
  5494.0 2024/08/20 23:15:01   3.52874  10.7605   26.3  31.4703
  5495.0 2024/08/20 23:30:01   3.52524  10.6622   26.1  31.5203
  5496.0 2024/08/20 23:45:01   3.45973   9.5140   25.9  31.8657
  5497.0 2024/08/21 00:00:01   3.45033   9.3534   25.5  31.9126
  5498.0 2024/08/21 00:15:01   3.54314  10.9367   25.2  31.4617
  5499.0 2024/08/21 00:30:01   3.51521  10.3979   24.9  31.6499
  5500.0 2024/08/21 00:45:01   3.52357  10.5791   24.7  31.5762
  5501.0 2024/08/21 01:00:01   3.50048  10.1706   24.2  31.7007
  5502.0 2024/08/21 01:15:01   3.51167  10.3906   24.0  31.6211
  5503.0 2024/08/21 01:30:01   3.50362  10.2782   23.6  31.6386
  5504.0 2024/08/21 01:45:01   3.50332  10.2576   23.3  31.6537
  5505.0 2024/08/21 02:00:01   3.50711  10.3816   22.9  31.5839
  5506.0 2024/08/21 02:15:01   3.51198  10.4586   22.7  31.5659
  5507.0 2024/08/21 02:30:01   3.51118  10.4406   22.4  31.5735
  5508.0 2024/08/21 02:45:01   3.51168  10.4425   22.2  31.5770
  5509.0 2024/08/21 03:00:01   3.51463  10.4888   22.0  31.5664
  5510.0 2024/08/21 03:15:01   3.51172  10.4500   21.8  31.5711
  5511.0 2024/08/21 03:30:01   3.51019  10.4371   21.7  31.5670
  5512.0 2024/08/21 03:45:01   3.51165  10.4710   21.7  31.5522
  5513.0 2024/08/21 04:00:01   3.50807  10.4411   21.7  31.5424
  5514.0 2024/08/21 04:15:01   3.50932  10.4447   21.6  31.5518
  5515.0 2024/08/21 04:30:01   3.50424  10.3853   21.7  31.5525
  5516.0 2024/08/21 04:45:01   3.50806  10.4304   21.9  31.5515
  5517.0 2024/08/21 05:00:01   3.52563  10.7015   22.0  31.4920
  5518.0 2024/08/21 05:15:01   3.50295  10.3298   22.3  31.5875
  5519.0 2024/08/21 05:30:01   3.49878  10.2703   22.5  31.5974
  5520.0 2024/08/21 05:45:01   3.49505  10.2025   22.9  31.6190
  5521.0 2024/08/21 06:00:01   3.49404  10.2089   23.2  31.6031
  5522.0 2024/08/21 06:15:01   3.49023  10.1253   23.6  31.6375
  5523.0 2024/08/21 06:30:01   3.50386  10.3120   23.9  31.6114
  5524.0 2024/08/21 06:45:01   3.50692  10.2864   24.5  31.6642
  5525.0 2024/08/21 07:00:01   3.48836   9.9657   24.9  31.7579
  5526.0 2024/08/21 07:15:01   3.54120  10.9822   25.3  31.4037
  5527.0 2024/08/21 07:30:01   3.53691  10.9101   25.7  31.4229
  5528.0 2024/08/21 07:45:01   3.52844  10.7049   25.5  31.5154
  5529.0 2024/08/21 08:00:01   3.55120  11.1887   25.8  31.3255
  5530.0 2024/08/21 08:15:01   3.54922  11.1148   26.1  31.3688
  5531.0 2024/08/21 08:30:01   3.48473   9.9151   26.5  31.7650
  5532.0 2024/08/21 08:45:01   3.50532  10.2129   26.8  31.7114
  5533.0 2024/08/21 09:00:01   3.53044  10.7620   26.9  31.4855
  5534.0 2024/08/21 09:15:01   3.53550  10.8733   27.1  31.4399
  5535.0 2024/08/21 09:30:01   3.55561  11.1905   27.2  31.3666
  5536.0 2024/08/21 09:45:01   3.55375  11.1915   27.4  31.3475
  5537.0 2024/08/21 10:00:01   3.54920  11.0833   27.3  31.3951
  5538.0 2024/08/21 10:15:01   3.53248  10.7057   27.2  31.5542
  5539.0 2024/08/21 10:30:01   3.51949  10.5241   27.1  31.5821
  5540.0 2024/08/21 10:45:01   3.49609  10.1407   26.9  31.6816
  5541.0 2024/08/21 11:00:01   3.49913  10.1977   26.7  31.6624
  5542.0 2024/08/21 11:15:01   3.47345   9.7253   26.6  31.8180
  5543.0 2024/08/21 11:30:01   3.46971   9.6618   26.4  31.8362
  5544.0 2024/08/21 11:45:01   3.47778   9.8113   26.1  31.7862
  5545.0 2024/08/21 12:00:01   3.45765   9.4607   25.8  31.8918
  5546.0 2024/08/21 12:15:01   3.46347   9.5720   25.5  31.8525
  5547.0 2024/08/21 12:30:01   3.46683   9.6379   25.0  31.8286
  5548.0 2024/08/21 12:45:01   3.48439   9.9478   24.7  31.7337
  5549.0 2024/08/21 13:00:01   3.46428   9.6061   24.3  31.8311
  5550.0 2024/08/21 13:15:01   3.47719   9.8369   23.9  31.7587
  5551.0 2024/08/21 13:30:01   3.50003  10.2224   23.5  31.6513
  5552.0 2024/08/21 13:45:01   3.52261  10.5258   23.1  31.6134
  5553.0 2024/08/21 14:00:01   3.50731  10.2877   22.8  31.6677
  5554.0 2024/08/21 14:15:01   3.49712  10.1536   22.4  31.6826
  5555.0 2024/08/21 14:30:01   3.50013  10.2247   22.1  31.6509
  5556.0 2024/08/21 14:45:01   3.49689  10.1662   21.7  31.6695
  5557.0 2024/08/21 15:00:01   3.48261   9.8105   21.4  31.8380
  5558.0 2024/08/21 15:15:01   3.50181  10.2560   21.2  31.6408
  5559.0 2024/08/21 15:30:01   3.51072  10.4810   21.0  31.5346
  5560.0 2024/08/21 15:45:01   3.50378  10.3090   20.8  31.6145
  5561.0 2024/08/21 16:00:01   3.50667  10.3610   20.8  31.5983
  5562.0 2024/08/21 16:15:01   3.50970  10.7936   20.6  31.2559
  5563.0 2024/08/21 16:30:01   3.52384  10.8426   20.6  31.3537
  5564.0 2024/08/21 16:45:01   3.52094  10.9242   20.7  31.2554
  5565.0 2024/08/21 17:00:01   3.52132  10.7857   20.7  31.3775
  5566.0 2024/08/21 17:15:01   3.49000   9.9273   20.9  31.8100
  5567.0 2024/08/21 17:30:01   3.51444  10.5109   21.2  31.5457
  5568.0 2024/08/21 17:45:01   3.49036  10.0819   21.5  31.6777
  5569.0 2024/08/21 18:00:01   3.48821  10.0686   21.8  31.6675
  5570.0 2024/08/21 18:15:01   3.47452   9.9026   22.1  31.6746
  5571.0 2024/08/21 18:30:01   3.47572   9.9336   22.6  31.6593
  5572.0 2024/08/21 18:45:01   3.48118   9.8735   23.1  31.7672
  5573.0 2024/08/21 19:00:01   3.47305   9.8060   23.7  31.7440
  5574.0 2024/08/21 19:15:01   3.48721  10.1398   24.0  31.5943
  5575.0 2024/08/21 19:30:01   3.45877   9.6508   24.6  31.7352
  5576.0 2024/08/21 19:45:01   3.47794  10.1975   25.0  31.4505
  5577.0 2024/08/21 20:00:01   3.47380  10.1325   25.0  31.4653
  5578.0 2024/08/21 20:15:01   3.51605  10.5837   25.2  31.4971
  5579.0 2024/08/21 20:30:01   3.50844  10.2703   25.4  31.6930
  5580.0 2024/08/21 20:45:01   3.53614  10.8090   26.0  31.5019
  5581.0 2024/08/21 21:00:01   3.49846  10.1035   26.0  31.7384
  5582.0 2024/08/21 21:15:01   3.48731  10.0024   26.3  31.7144
  5583.0 2024/08/21 21:30:01   3.51253  10.4262   26.7  31.5978
  5584.0 2024/08/21 21:45:01   3.55800  11.2147   26.8  31.3696
  5585.0 2024/08/21 22:00:01   3.58060  11.5191   27.3  31.3316
  5586.0 2024/08/21 22:15:01   3.51872  10.5017   26.9  31.5939
  5587.0 2024/08/21 22:30:01   3.53747  10.8677   27.4  31.4640
  5588.0 2024/08/21 22:45:01   3.55470  11.0600   27.3  31.4691
  5589.0 2024/08/21 23:00:01   3.55973  11.1411   27.3  31.4491
  5590.0 2024/08/21 23:15:01   3.55512  11.0645   27.0  31.4695
  5591.0 2024/08/21 23:30:01   3.54929  10.9310   26.8  31.5266
  5592.0 2024/08/21 23:45:01   3.52863  10.5923   26.7  31.6142
  5593.0 2024/08/22 00:00:01   3.51643  10.2955   26.4  31.7509
  5594.0 2024/08/22 00:15:01   3.50061  10.0908   26.1  31.7712
  5595.0 2024/08/22 00:30:01   3.46810   9.5838   25.8  31.8892
  5596.0 2024/08/22 00:45:01   3.48894  10.0180   25.5  31.7176
  5597.0 2024/08/22 01:00:01   3.53797  10.7634   25.2  31.5596
  5598.0 2024/08/22 01:15:01   3.53573  10.7317   24.8  31.5650
  5599.0 2024/08/22 01:30:01   3.47641   9.8545   24.5  31.7350
  5600.0 2024/08/22 01:45:01   3.47949   9.8665   24.1  31.7558
  5601.0 2024/08/22 02:00:01   3.49827  10.3255   23.8  31.5438
  5602.0 2024/08/22 02:15:01   3.50205  10.4159   23.5  31.5034
  5603.0 2024/08/22 02:30:01   3.49040  10.1700   23.1  31.6004
  5604.0 2024/08/22 02:45:01   3.47966   9.9663   22.7  31.6704
  5605.0 2024/08/22 03:00:01   3.47707   9.9681   22.5  31.6428
  5606.0 2024/08/22 03:15:01   3.47205   9.8735   22.1  31.6750
  5607.0 2024/08/22 03:30:01   3.46977   9.7947   22.0  31.7213
  5608.0 2024/08/22 03:45:01   3.46937   9.8549   21.7  31.6645
  5609.0 2024/08/22 04:00:01   3.49600  10.4717   21.5  31.3956
  5610.0 2024/08/22 04:15:01   3.46707   9.8009   21.5  31.6887
  5611.0 2024/08/22 04:30:01   3.49873  10.6782   21.4  31.2455
  5612.0 2024/08/22 04:45:01   3.50059  10.7107   21.4  31.2362
  5613.0 2024/08/22 05:00:01   3.49668  10.6757   21.4  31.2273
  5614.0 2024/08/22 05:15:01   3.49640  10.6314   21.5  31.2623
  5615.0 2024/08/22 05:30:01   3.48603  10.5244   21.6  31.2509
  5616.0 2024/08/22 05:45:01   3.46932   9.9130   21.8  31.6130
  5617.0 2024/08/22 06:00:01   3.48795  10.1122   22.1  31.6266
  5618.0 2024/08/22 06:15:01   3.48397  10.1168   22.3  31.5825
  5619.0 2024/08/22 06:30:01   3.48213  10.0994   22.6  31.5791
  5620.0 2024/08/22 06:45:01   3.49253  10.1315   22.9  31.6554
  5621.0 2024/08/22 07:00:01   3.49789  10.2538   23.3  31.6025
  5622.0 2024/08/22 07:15:01   3.50870  10.3932   23.8  31.5894
  5623.0 2024/08/22 07:30:01   3.51202  10.4205   24.3  31.5986
  5624.0 2024/08/22 07:45:01   3.51024  10.5611   24.5  31.4591
  5625.0 2024/08/22 08:00:01   3.52134  10.6287   25.0  31.5109
  5626.0 2024/08/22 08:15:01   3.52236  10.6433   25.1  31.5084
  5627.0 2024/08/22 08:30:01   3.51857  10.5889   25.4  31.5177
  5628.0 2024/08/22 08:45:01   3.49945  10.4329   25.9  31.4617
  5629.0 2024/08/22 09:00:01   3.51796  10.5280   26.0  31.5640
  5630.0 2024/08/22 09:15:01   3.51421  10.4447   26.2  31.5986
  5631.0 2024/08/22 09:30:01   3.53391  10.7864   26.5  31.4991
  5632.0 2024/08/22 09:45:01   3.53111  10.7041   27.2  31.5419
  5633.0 2024/08/22 10:00:01   3.53997  10.8025   27.3  31.5449
  5634.0 2024/08/22 10:15:01   3.51030  10.3309   27.3  31.6581
  5635.0 2024/08/22 10:30:01   3.52809  10.6586   27.1  31.5513
  5636.0 2024/08/22 10:45:01   3.52513  10.5496   27.2  31.6162
  5637.0 2024/08/22 11:00:01   3.52728  10.5801   27.1  31.6112
  5638.0 2024/08/22 11:15:01   3.51524  10.2723   27.0  31.7588
  5639.0 2024/08/22 11:30:01   3.51035  10.2707   26.9  31.7113
  5640.0 2024/08/22 11:45:01   3.49359   9.9829   26.7  31.7950
  5641.0 2024/08/22 12:00:01   3.47839   9.8190   26.5  31.7855
  5642.0 2024/08/22 12:15:01   3.48060   9.7282   26.2  31.8883
  5643.0 2024/08/22 12:30:01   3.49602  10.1209   25.9  31.6987
  5644.0 2024/08/22 12:45:01   3.47743   9.7781   25.6  31.8122
  5645.0 2024/08/22 13:00:01   3.46996   9.6136   25.3  31.8820
  5646.0 2024/08/22 13:15:01   3.45212   9.3209   25.0  31.9601
  5647.0 2024/08/22 13:30:01   3.45519   9.3944   24.6  31.9262
  5648.0 2024/08/22 13:45:01   3.45251   9.4088   24.2  31.8860
  5649.0 2024/08/22 14:00:01   3.44330   9.2673   23.9  31.9179
  5650.0 2024/08/22 14:15:01   3.43194   9.1912   23.4  31.8691
  5651.0 2024/08/22 14:30:01   3.43784   9.1841   23.1  31.9364
  5652.0 2024/08/22 14:45:01   3.43137   9.2629   22.7  31.7996
  5653.0 2024/08/22 15:00:01   3.43280   9.2343   22.4  31.8400
  5654.0 2024/08/22 15:15:01   3.48957  10.1243   22.1  31.6323
  5655.0 2024/08/22 15:30:01   3.50708  10.5991   21.9  31.3960
  5656.0 2024/08/22 15:45:01   3.46758   9.7465   21.6  31.7417
  5657.0 2024/08/22 16:00:01   3.43347   9.2659   21.3  31.8191
  5658.0 2024/08/22 16:15:01   3.42992   9.2384   21.1  31.8072
  5659.0 2024/08/22 16:30:01   3.44553   9.4688   21.0  31.7627
  5660.0 2024/08/22 16:45:01   3.44212   9.4112   20.9  31.7789
  5661.0 2024/08/22 17:00:01   3.44506   9.4733   20.9  31.7540
  5662.0 2024/08/22 17:15:01   3.53129  10.9650   20.8  31.3226
  5663.0 2024/08/22 17:30:01   3.53560  10.9700   21.0  31.3606
  5664.0 2024/08/22 17:45:01   3.49080  10.4306   21.1  31.3794
  5665.0 2024/08/22 18:00:01   3.48822  10.3562   21.3  31.4177
  5666.0 2024/08/22 18:15:01   3.48223  10.2232   21.4  31.4728
  5667.0 2024/08/22 18:30:01   3.49308  10.3105   21.7  31.5057
  5668.0 2024/08/22 18:45:01   3.49698  10.3761   22.0  31.4878
  5669.0 2024/08/22 19:00:01   3.50528  10.4695   22.4  31.4897
  5670.0 2024/08/22 19:15:01   3.48272  10.0151   23.0  31.6584
  5671.0 2024/08/22 19:30:01   3.47800   9.9630   23.6  31.6562
  5672.0 2024/08/22 19:45:01   3.47969  10.1416   24.1  31.5170
  5673.0 2024/08/22 20:00:01   3.51293  10.6376   24.3  31.4201
  5674.0 2024/08/22 20:15:01   3.50495  10.4412   24.9  31.5098
  5675.0 2024/08/22 20:30:01   3.51355  10.6345   25.5  31.4284
  5676.0 2024/08/22 20:45:01   3.51958  10.7876   25.2  31.3568
  5677.0 2024/08/22 21:00:01   3.51399  10.6701   25.4  31.4022
  5678.0 2024/08/22 21:15:01   3.50635  10.3658   25.7  31.5888
  5679.0 2024/08/22 21:30:01   3.50846  10.5406   26.4  31.4582
  5680.0 2024/08/22 21:45:01   3.54581  11.1321   27.2  31.3202
  5681.0 2024/08/22 22:00:01   3.54575  11.0471   27.8  31.3919
  5682.0 2024/08/22 22:15:01   3.52245  10.4997   28.2  31.6324
  5683.0 2024/08/22 22:30:01   3.52927  10.6897   28.0  31.5359
  5684.0 2024/08/22 22:45:01   3.54464  11.0868   27.9  31.3470
  5685.0 2024/08/22 23:00:01   3.55548  11.0243   27.6  31.5071
  5686.0 2024/08/22 23:15:01   3.53796  10.7025   27.3  31.6112
  5687.0 2024/08/22 23:30:01   3.53626  10.6544   27.2  31.6361
  5688.0 2024/08/22 23:45:01   3.53405  10.6422   27.2  31.6247
  5689.0 2024/08/23 00:00:01   3.53153  10.5697   27.2  31.6624
  5690.0 2024/08/23 00:15:01   3.52540  10.4509   27.0  31.7046
  5691.0 2024/08/23 00:30:01   3.48193   9.7944   26.8  31.8430
  5692.0 2024/08/23 00:45:01   3.46114   9.6062   26.3  31.7981
  5693.0 2024/08/23 01:00:01   3.50455  10.1647   26.1  31.7461
  5694.0 2024/08/23 01:15:01   3.45825   9.4814   25.8  31.8796
  5695.0 2024/08/23 01:30:01   3.45672   9.4313   25.4  31.9087
  5696.0 2024/08/23 01:45:01   3.44116   9.2599   25.2  31.9019
  5697.0 2024/08/23 02:00:01   3.43980   9.3960   24.8  31.7669
  5698.0 2024/08/23 02:15:01   3.46106   9.5628   24.4  31.8366
  5699.0 2024/08/23 02:30:01   3.45366   9.4915   24.0  31.8244
  5700.0 2024/08/23 02:45:01   3.47662   9.7278   23.7  31.8493
  5701.0 2024/08/23 03:00:01   3.47416   9.7337   23.3  31.8193
  5702.0 2024/08/23 03:15:01   3.47168   9.7303   23.0  31.7972
  5703.0 2024/08/23 03:30:01   3.47085   9.7106   22.6  31.8063
  5704.0 2024/08/23 03:45:01   3.47145   9.5201   22.3  31.9816
  5705.0 2024/08/23 04:00:01   3.49732  10.0262   22.1  31.7964
  5706.0 2024/08/23 04:15:01   3.44352   9.4009   21.9  31.8020
  5707.0 2024/08/23 04:30:01   3.44559   9.4430   21.6  31.7859
  5708.0 2024/08/23 04:45:01   3.44448   9.4440   21.5  31.7737
  5709.0 2024/08/23 05:00:01   3.44665   9.4636   21.4  31.7786
  5710.0 2024/08/23 05:15:01   3.44305   9.4960   21.3  31.7131
  5711.0 2024/08/23 05:30:01   3.44246   9.4114   21.3  31.7820
  5712.0 2024/08/23 05:45:01   3.48461  10.4610   21.4  31.2914
  5713.0 2024/08/23 06:00:01   3.45352   9.9211   21.4  31.4463
  5714.0 2024/08/23 06:15:01   3.45706   9.9508   21.5  31.4562
  5715.0 2024/08/23 06:30:01   3.45901   9.9859   21.7  31.4453
  5716.0 2024/08/23 06:45:01   3.46315   9.9411   21.9  31.5260
  5717.0 2024/08/23 07:00:01   3.48324  10.0759   22.1  31.6109
  5718.0 2024/08/23 07:15:01   3.47183  10.0053   22.4  31.5573
  5719.0 2024/08/23 07:30:01   3.46924   9.8994   22.8  31.6237
  5720.0 2024/08/23 07:45:01   3.46655   9.7916   23.2  31.6909
  5721.0 2024/08/23 08:00:01   3.48030  10.0954   23.5  31.5637
  5722.0 2024/08/23 08:15:01   3.48416  10.1202   23.9  31.5807
  5723.0 2024/08/23 08:30:01   3.48564  10.1472   24.2  31.5720
  5724.0 2024/08/23 08:45:01   3.48538  10.1017   24.7  31.6089
  5725.0 2024/08/23 09:00:01   3.49777  10.3637   25.1  31.5051
  5726.0 2024/08/23 09:15:01   3.49002  10.2306   25.2  31.5429
  5727.0 2024/08/23 09:30:01   3.49947  10.4683   25.5  31.4315
  5728.0 2024/08/23 09:45:01   3.50872  10.5105   25.6  31.4872
  5729.0 2024/08/23 10:00:01   3.51372  10.6009   25.9  31.4588
  5730.0 2024/08/23 10:15:01   3.50737  10.5122   26.3  31.4719
  5731.0 2024/08/23 10:30:01   3.51788  10.5993   27.0  31.5011
  5732.0 2024/08/23 10:45:01   3.50951  10.4816   26.9  31.5195
  5733.0 2024/08/23 11:00:01   3.53291  10.7528   27.2  31.5178
  5734.0 2024/08/23 11:15:01   3.53065  10.6555   27.1  31.5794
  5735.0 2024/08/23 11:30:01   3.51208  10.3523   26.9  31.6574
  5736.0 2024/08/23 11:45:01   3.51896  10.4059   26.8  31.6796
  5737.0 2024/08/23 12:00:01   3.53044  10.6618   26.7  31.5720
  5738.0 2024/08/23 12:15:01   3.50716  10.3375   26.6  31.6211
  5739.0 2024/08/23 12:30:01   3.51731  10.4819   26.4  31.5972
  5740.0 2024/08/23 12:45:01   3.53122  10.6431   26.2  31.5961
  5741.0 2024/08/23 13:00:01   3.49631  10.0210   26.0  31.7892
  5742.0 2024/08/23 13:15:01   3.47045   9.6483   25.8  31.8560
  5743.0 2024/08/23 13:30:01   3.46593   9.6753   25.5  31.7861
  5744.0 2024/08/23 13:45:01   3.48663   9.9262   25.2  31.7750
  5745.0 2024/08/23 14:00:01   3.45597   9.5055   24.9  31.8351
  5746.0 2024/08/23 14:15:01   3.44433   9.3082   24.6  31.8917
  5747.0 2024/08/23 14:30:01   3.44992   9.4595   24.2  31.8145
  5748.0 2024/08/23 14:45:01   3.43904   9.3743   23.9  31.7788
  5749.0 2024/08/23 15:00:01   3.43897   9.3977   23.6  31.7575
  5750.0 2024/08/23 15:15:01   3.45849   9.5057   23.3  31.8616
  5751.0 2024/08/23 15:30:01   3.46062   9.6830   22.9  31.7264
  5752.0 2024/08/23 15:45:01   3.45918   9.6276   22.6  31.7608
  5753.0 2024/08/23 16:00:01   3.45652   9.4956   22.3  31.8507
  5754.0 2024/08/23 16:15:01   3.44040   9.1376   22.0  32.0049
  5755.0 2024/08/23 16:30:01   3.46587   9.5936   21.8  31.8596
  5756.0 2024/08/23 16:45:01   3.45520   9.4623   21.6  31.8672
  5757.0 2024/08/23 17:00:01   3.44466   9.3149   21.5  31.8904
  5758.0 2024/08/23 17:15:01   3.43806   9.1528   21.4  31.9675
  5759.0 2024/08/23 17:30:01   3.44328   9.2888   21.3  31.8996
  5760.0 2024/08/23 17:45:01   3.45029   9.4140   21.3  31.8600
  5761.0 2024/08/23 18:00:01   3.46574  10.0363   21.4  31.4694
  5762.0 2024/08/23 18:15:01   3.46659  10.2200   21.5  31.3187
  5763.0 2024/08/23 18:30:01   3.47192  10.1041   21.6  31.4726
  5764.0 2024/08/23 18:45:01   3.47281  10.1747   21.7  31.4202
  5765.0 2024/08/23 19:00:01   3.47150   9.9149   22.0  31.6333
  5766.0 2024/08/23 19:15:01   3.45418   9.5495   22.2  31.7790
  5767.0 2024/08/23 19:30:01   3.46778   9.9335   22.5  31.5791
  5768.0 2024/08/23 19:45:01   3.46668   9.8588   22.8  31.6334
  5769.0 2024/08/23 20:00:01   3.46262   9.8125   23.3  31.6326
  5770.0 2024/08/23 20:15:01   3.47615  10.0496   23.6  31.5617
  5771.0 2024/08/23 20:30:01   3.48586  10.2301   24.2  31.5021
  5772.0 2024/08/23 20:45:01   3.48413  10.2088   24.5  31.5031
  5773.0 2024/08/23 21:00:01   3.48555  10.2613   25.1  31.4715
  5774.0 2024/08/23 21:15:01   3.47864  10.0563   25.3  31.5803
  5775.0 2024/08/23 21:30:01   3.48780  10.3058   25.3  31.4554
  5776.0 2024/08/23 21:45:01   3.49659  10.3578   25.6  31.4982
  5777.0 2024/08/23 22:00:01   3.50344  10.3580   25.9  31.5664
  5778.0 2024/08/23 22:15:01   3.50470  10.3374   26.2  31.5968
  5779.0 2024/08/23 22:30:01   3.52758  11.0322   26.5  31.2264
  5780.0 2024/08/23 22:45:01   3.57540  11.8078   27.0  31.0389
  5781.0 2024/08/23 23:00:01   3.53379  10.8875   26.9  31.4109
  5782.0 2024/08/23 23:15:01   3.51723  10.5402   27.1  31.5456
  5783.0 2024/08/23 23:30:01   3.51998  10.4461   27.4  31.6545
  5784.0 2024/08/23 23:45:01   3.55315  10.9826   27.5  31.5201
  5785.0 2024/08/24 00:00:01   3.55838  11.1268   27.4  31.4481
  5786.0 2024/08/24 00:15:01   3.52959  10.6347   27.2  31.5869
  5787.0 2024/08/24 00:30:01   3.48478   9.9112   26.9  31.7689
  5788.0 2024/08/24 00:45:01   3.48120   9.8878   26.8  31.7532
  5789.0 2024/08/24 01:00:01   3.47785   9.7715   26.7  31.8219
  5790.0 2024/08/24 01:15:01   3.46657   9.5922   26.5  31.8659
  5791.0 2024/08/24 01:30:01   3.48708   9.9870   26.3  31.7257
  5792.0 2024/08/24 01:45:01   3.50076  10.1097   25.9  31.7562
  5793.0 2024/08/24 02:00:01   3.50476  10.1346   25.7  31.7747
  5794.0 2024/08/24 02:15:01   3.49543   9.9777   25.4  31.8186
  5795.0 2024/08/24 02:30:01   3.48688   9.9087   25.0  31.7931
  5796.0 2024/08/24 02:45:01   3.48902   9.9243   24.7  31.8012
  5797.0 2024/08/24 03:00:01   3.47366   9.6447   24.4  31.8926
  5798.0 2024/08/24 03:15:01   3.48258   9.8670   24.0  31.7867
  5799.0 2024/08/24 03:30:01   3.46770   9.6880   23.7  31.7938
  5800.0 2024/08/24 03:45:01   3.46664   9.6677   23.4  31.8010
  5801.0 2024/08/24 04:00:01   3.47414   9.8875   23.1  31.6836
  5802.0 2024/08/24 04:15:01   3.46970   9.7687   22.7  31.7433
  5803.0 2024/08/24 04:30:01   3.46143   9.6636   22.5  31.7520
  5804.0 2024/08/24 04:45:01   3.45435   9.5858   22.2  31.7487
  5805.0 2024/08/24 05:00:01   3.42961   9.1381   22.0  31.8931
  5806.0 2024/08/24 05:15:01   3.43218   9.1142   21.8  31.9412
  5807.0 2024/08/24 05:30:01   3.44753   9.4678   21.6  31.7838
  5808.0 2024/08/24 05:45:01   3.43300   9.1574   21.5  31.9111
  5809.0 2024/08/24 06:00:01   3.47920  10.0149   21.4  31.6237
  5810.0 2024/08/24 06:15:01   3.47267   9.9025   21.4  31.6562
  5811.0 2024/08/24 06:30:01   3.47126   9.8917   21.4  31.6514
  5812.0 2024/08/24 06:45:01   3.49190  10.1141   21.5  31.6650
  5813.0 2024/08/24 07:00:01   3.49753  10.3726   21.6  31.4965
  5814.0 2024/08/24 07:15:01   3.51923  10.4653   21.7  31.6328
  5815.0 2024/08/24 07:30:01   3.52094  10.5724   21.8  31.5569
  5816.0 2024/08/24 07:45:01   3.49961  10.1338   22.2  31.7251
  5817.0 2024/08/24 08:00:01   3.45853   9.5396   22.3  31.8322
  5818.0 2024/08/24 08:15:01   3.45599   9.4540   22.5  31.8821
  5819.0 2024/08/24 08:30:01   3.48162   9.8829   22.9  31.7635
  5820.0 2024/08/24 08:45:01   3.48957  10.0254   23.2  31.7184
  5821.0 2024/08/24 09:00:01   3.50163  10.3170   23.6  31.5849
  5822.0 2024/08/24 09:15:01   3.49240  10.1969   23.9  31.5967
  5823.0 2024/08/24 09:30:01   3.49667  10.2940   24.3  31.5549
  5824.0 2024/08/24 09:45:01   3.49752  10.3641   24.5  31.5024
  5825.0 2024/08/24 10:00:01   3.47598   9.9421   24.8  31.6536
  5826.0 2024/08/24 10:15:01   3.50043  10.4342   25.2  31.4706
  5827.0 2024/08/24 10:30:01   3.49121  10.1897   25.4  31.5904
  5828.0 2024/08/24 10:45:01   3.49079  10.1731   25.4  31.6006
  5829.0 2024/08/24 11:00:01   3.50263  10.3371   25.6  31.5767
  5830.0 2024/08/24 11:15:01   3.49627  10.2721   25.8  31.5692
  5831.0 2024/08/24 11:30:01   3.49465  10.3115   26.0  31.5188
  5832.0 2024/08/24 11:45:01   3.50366  10.6091   26.1  31.3517
  5833.0 2024/08/24 12:00:01   3.55190  11.1732   26.2  31.3455
  5834.0 2024/08/24 12:15:01   3.51069  10.4099   26.3  31.5936
  5835.0 2024/08/24 12:30:01   3.50192  10.4200   26.3  31.4973
  5836.0 2024/08/24 12:45:01   3.49950  10.2193   26.2  31.6474
  5837.0 2024/08/24 13:00:01   3.46862   9.8631   26.1  31.6478
  5838.0 2024/08/24 13:15:01   3.46319   9.7938   26.0  31.6537
  5839.0 2024/08/24 13:30:01   3.47536  10.0008   25.9  31.5954
  5840.0 2024/08/24 13:45:01   3.49384  10.2394   25.7  31.5734
  5841.0 2024/08/24 14:00:01   3.49822  10.3323   25.4  31.5367
  5842.0 2024/08/24 14:15:01   3.46612   9.7491   25.2  31.7230
  5843.0 2024/08/24 14:30:01   3.46260   9.7552   25.0  31.6821
  5844.0 2024/08/24 14:45:01   3.47867  10.0041   24.7  31.6264
  5845.0 2024/08/24 15:00:01   3.45429   9.6097   24.4  31.7260
  5846.0 2024/08/24 15:15:01   3.50931  10.3157   24.1  31.6628
  5847.0 2024/08/24 15:30:01   3.48383  10.0643   23.9  31.6263
  5848.0 2024/08/24 15:45:01   3.46848   9.8560   23.6  31.6538
  5849.0 2024/08/24 16:00:01   3.46011   9.7406   23.3  31.6703
  5850.0 2024/08/24 16:15:01   3.45173   9.6619   23.1  31.6545
  5851.0 2024/08/24 16:30:01   3.46346   9.8085   22.8  31.6448
  5852.0 2024/08/24 16:45:01   3.44378   9.4104   22.6  31.7959
  5853.0 2024/08/24 17:00:01   3.44384   9.5477   22.4  31.6750
  5854.0 2024/08/24 17:15:01   3.46388   9.7651   22.2  31.6875
  5855.0 2024/08/24 17:30:01   3.47201   9.9053   22.1  31.6469
  5856.0 2024/08/24 17:45:01   3.44613   9.4848   22.0  31.7542
  5857.0 2024/08/24 18:00:01   3.44407   9.5858   21.9  31.6439
  5858.0 2024/08/24 18:15:01   3.44896   9.6333   21.9  31.6520
  5859.0 2024/08/24 18:30:01   3.44522   9.5933   21.9  31.6490
  5860.0 2024/08/24 18:45:01   3.44873   9.6613   22.0  31.6250
  5861.0 2024/08/24 19:00:01   3.48470  10.0960   22.0  31.6081
  5862.0 2024/08/24 19:15:01   3.48238   9.9990   22.2  31.6694
  5863.0 2024/08/24 19:30:01   3.47168   9.8508   22.4  31.6913
  5864.0 2024/08/24 19:45:01   3.46997   9.7660   22.6  31.7484
  5865.0 2024/08/24 20:00:01   3.44871   9.4936   22.7  31.7725
  5866.0 2024/08/24 20:15:01   3.48803   9.9848   23.0  31.7386
  5867.0 2024/08/24 20:30:01   3.49364  10.0409   23.3  31.7460
  5868.0 2024/08/24 20:45:01   3.48790  10.0086   23.6  31.7162
  5869.0 2024/08/24 21:00:01   3.48169   9.9156   23.9  31.7349
  5870.0 2024/08/24 21:15:01   3.47562  10.0040   24.2  31.5960
  5871.0 2024/08/24 21:30:01   3.48509   9.9890   24.7  31.7045
  5872.0 2024/08/24 21:45:01   3.47378  10.0517   25.0  31.5355
  5873.0 2024/08/24 22:00:01   3.43797   9.8334   25.2  31.3638
  5874.0 2024/08/24 22:15:01   3.48211  10.3505   25.5  31.3598
  5875.0 2024/08/24 22:30:01   3.47459  10.0445   25.8  31.5496
  5876.0 2024/08/24 22:45:01   3.46720   9.9341   25.8  31.5714
  5877.0 2024/08/24 23:00:01   3.47631  10.0039   26.1  31.6022
  5878.0 2024/08/24 23:15:01   3.48979  10.1409   26.4  31.6182
  5879.0 2024/08/24 23:30:01   3.50189  10.2267   26.5  31.6650
  5880.0 2024/08/24 23:45:01   3.51675  10.3967   26.5  31.6657
  5881.0 2024/08/25 00:00:01   3.50100  10.3144   26.7  31.5795
  5882.0 2024/08/25 00:15:01   3.49624  10.4270   26.7  31.4344
  5883.0 2024/08/25 00:30:01   3.52979  10.7791   26.8  31.4644
  5884.0 2024/08/25 00:45:01   3.53483  10.7697   26.9  31.5224
  5885.0 2024/08/25 01:00:01   3.54171  10.8933   26.8  31.4842
  5886.0 2024/08/25 01:15:01   3.52459  10.4622   26.7  31.6869
  5887.0 2024/08/25 01:30:01   3.52815  10.5106   26.5  31.6804
  5888.0 2024/08/25 01:45:01   3.54099  10.6694   26.4  31.6704
  5889.0 2024/08/25 02:00:01   3.51597  10.3834   26.2  31.6696
  5890.0 2024/08/25 02:15:01   3.50509  10.1884   26.0  31.7308
  5891.0 2024/08/25 02:30:01   3.50230  10.1860   25.8  31.7049
  5892.0 2024/08/25 02:45:01   3.48898   9.9194   25.5  31.8047
  5893.0 2024/08/25 03:00:01   3.47878   9.7361   25.3  31.8631
  5894.0 2024/08/25 03:15:01   3.47362   9.7008   25.0  31.8421
  5895.0 2024/08/25 03:30:01   3.44337   9.3673   24.7  31.8291
  5896.0 2024/08/25 03:45:01   3.44620   9.3199   24.4  31.9004
  5897.0 2024/08/25 04:00:01   3.45964   9.4929   24.1  31.8842
  5898.0 2024/08/25 04:15:01   3.44954   9.2777   23.8  31.9729
  5899.0 2024/08/25 04:30:01   3.44747   9.3390   23.4  31.8969
  5900.0 2024/08/25 04:45:01   3.44410   9.5366   23.2  31.6872
  5901.0 2024/08/25 05:00:01   3.45018   9.3162   22.9  31.9454
  5902.0 2024/08/25 05:15:01   3.44996   9.3049   22.6  31.9533
  5903.0 2024/08/25 05:30:01   3.43551   9.1977   22.4  31.9005
  5904.0 2024/08/25 05:45:01   3.43320   9.1890   22.2  31.8847
  5905.0 2024/08/25 06:00:01   3.43309   9.1880   22.0  31.8844
  5906.0 2024/08/25 06:15:01   3.44826   9.8153   21.9  31.4852
  5907.0 2024/08/25 06:30:01   3.43875   9.3811   21.8  31.7707
  5908.0 2024/08/25 06:45:01   3.44074   9.3626   21.7  31.8076
  5909.0 2024/08/25 07:00:01   3.44520   9.6115   21.6  31.6330
  5910.0 2024/08/25 07:15:01   3.46600   9.9834   21.6  31.5180
  5911.0 2024/08/25 07:30:01   3.44711   9.7820   21.6  31.5027
  5912.0 2024/08/25 07:45:01   3.44385   9.6625   21.7  31.5743
  5913.0 2024/08/25 08:00:01   3.44482   9.7019   21.8  31.5496
  5914.0 2024/08/25 08:15:01   3.45315   9.8337   21.9  31.5186
  5915.0 2024/08/25 08:30:01   3.46305   9.9258   22.1  31.5383
  5916.0 2024/08/25 08:45:01   3.47672   9.9690   22.3  31.6384
  5917.0 2024/08/25 09:00:01   3.47038   9.9352   22.5  31.6040
  5918.0 2024/08/25 09:15:01   3.46225   9.9085   22.7  31.5451
  5919.0 2024/08/25 09:30:01   3.47858   9.9704   23.0  31.6558
  5920.0 2024/08/25 09:45:01   3.47467   9.8908   23.3  31.6860
  5921.0 2024/08/25 10:00:01   3.45826   9.8418   23.5  31.5626
  5922.0 2024/08/25 10:15:01   3.45077   9.7911   23.9  31.5309
  5923.0 2024/08/25 10:30:01   3.44993   9.7442   24.4  31.5634
  5924.0 2024/08/25 10:45:01   3.43846   9.6560   24.5  31.5240
  5925.0 2024/08/25 11:00:01   3.43962   9.7325   24.7  31.4687
  5926.0 2024/08/25 11:15:01   3.44202   9.6805   24.7  31.5386
  5927.0 2024/08/25 11:30:01   3.44219   9.6243   25.0  31.5897
  5928.0 2024/08/25 11:45:01   3.43957   9.6264   25.2  31.5610
  5929.0 2024/08/25 12:00:01   3.44716   9.6769   25.3  31.5938
  5930.0 2024/08/25 12:15:01   3.45128   9.6374   25.4  31.6705
  5931.0 2024/08/25 12:30:01   3.46666   9.8990   25.5  31.5968
  5932.0 2024/08/25 12:45:01   3.47921  10.0347   25.6  31.6048
  5933.0 2024/08/25 13:00:01   3.48340  10.2248   25.7  31.4813
  5934.0 2024/08/25 13:15:01   3.47163   9.9814   25.7  31.5749
  5935.0 2024/08/25 13:30:01   3.48024  10.0744   25.6  31.5805
  5936.0 2024/08/25 13:45:01   3.48503  10.1666   25.6  31.5484
  5937.0 2024/08/25 14:00:01   3.48067  10.0552   25.6  31.6016
  5938.0 2024/08/25 14:15:01   3.47962   9.9998   25.5  31.6396
  5939.0 2024/08/25 14:30:01   3.48904  10.1300   25.3  31.6207
  5940.0 2024/08/25 14:45:01   3.47620   9.8885   25.2  31.7027
  5941.0 2024/08/25 15:00:01   3.46505   9.7157   25.0  31.7418
  5942.0 2024/08/25 15:15:01   3.45384   9.4996   24.9  31.8187
  5943.0 2024/08/25 15:30:01   3.45352   9.4779   24.7  31.8348
  5944.0 2024/08/25 15:45:01   3.44286   9.3785   24.4  31.8140
  5945.0 2024/08/25 16:00:01   3.43950   9.2920   24.3  31.8567
  5946.0 2024/08/25 16:15:01   3.44032   9.3107   24.0  31.8485
  5947.0 2024/08/25 16:30:01   3.44090   9.3145   23.8  31.8511
  5948.0 2024/08/25 16:45:01   3.44042   9.3011   23.6  31.8583
  5949.0 2024/08/25 17:00:01   3.43950   9.2793   23.4  31.8683
  5950.0 2024/08/25 17:15:01   3.46857   9.7046   23.2  31.7881
  5951.0 2024/08/25 17:30:01   3.45451   9.6290   23.1  31.7117
  5952.0 2024/08/25 17:45:01   3.46525   9.6844   22.9  31.7723
  5953.0 2024/08/25 18:00:01   3.45551   9.5446   22.8  31.7968
  5954.0 2024/08/25 18:15:01   3.46209   9.6964   22.7  31.7296
  5955.0 2024/08/25 18:30:01   3.47237   9.8329   22.6  31.7138
  5956.0 2024/08/25 18:45:01   3.47432   9.9378   22.5  31.6415
  5957.0 2024/08/25 19:00:01   3.48394  10.0831   22.5  31.6114
  5958.0 2024/08/25 19:15:01   3.48501  10.1003   22.5  31.6072
  5959.0 2024/08/25 19:30:01   3.47758  10.1766   22.6  31.4660
  5960.0 2024/08/25 19:45:01   3.47845  10.0989   22.7  31.5424
  5961.0 2024/08/25 20:00:01   3.48457  10.1893   22.8  31.5252
  5962.0 2024/08/25 20:15:01   3.46426   9.6725   22.9  31.7727
  5963.0 2024/08/25 20:30:01   3.47179   9.8732   23.0  31.6724
  5964.0 2024/08/25 20:45:01   3.48088  10.0830   23.2  31.5805
  5965.0 2024/08/25 21:00:01   3.46821   9.7004   23.4  31.7881
  5966.0 2024/08/25 21:15:01   3.51381  10.3703   23.7  31.6605
  5967.0 2024/08/25 21:30:01   3.48511   9.8849   24.0  31.7966
  5968.0 2024/08/25 21:45:01   3.51796  10.4677   24.1  31.6171
  5969.0 2024/08/25 22:00:01   3.47694   9.7297   24.4  31.8506
  5970.0 2024/08/25 22:15:01   3.54152  10.7463   24.7  31.6098
  5971.0 2024/08/25 22:30:01   3.53722  10.7025   25.0  31.6049
  5972.0 2024/08/25 22:45:01   3.55558  11.0080   25.2  31.5232
  5973.0 2024/08/25 23:00:01   3.54816  10.9503   25.5  31.4994
  5974.0 2024/08/25 23:15:01   3.51982  10.5248   25.6  31.5854
  5975.0 2024/08/25 23:30:01   3.49096  10.1129   25.7  31.6548
  5976.0 2024/08/25 23:45:01   3.50434  10.3452   25.9  31.5866
  5977.0 2024/08/26 00:00:01   3.51986  10.5365   26.1  31.5755
  5978.0 2024/08/26 00:15:01   3.53582  10.6824   26.4  31.6078
  5979.0 2024/08/26 00:30:01   3.54494  10.8127   26.6  31.5855
  5980.0 2024/08/26 00:45:01   3.54172  10.7108   26.8  31.6417
  5981.0 2024/08/26 01:00:01   3.54303  10.7476   26.7  31.6228
  5982.0 2024/08/26 01:15:01   3.54755  10.8448   26.6  31.5837
  5983.0 2024/08/26 01:30:01   3.55288  10.8745   26.6  31.6108
  5984.0 2024/08/26 01:45:01   3.55146  10.8425   26.6  31.6244
  5985.0 2024/08/26 02:00:01   3.55422  10.8968   26.6  31.6048
  5986.0 2024/08/26 02:15:01   3.55397  10.8881   26.4  31.6099
  5987.0 2024/08/26 02:30:01   3.56053  10.9858   26.3  31.5905
  5988.0 2024/08/26 02:45:01   3.55668  10.9177   26.2  31.6113
  5989.0 2024/08/26 03:00:01   3.54373  10.7339   26.0  31.6419
  5990.0 2024/08/26 03:15:01   3.54031  10.6402   25.8  31.6892
  5991.0 2024/08/26 03:30:01   3.51765  10.3044   25.6  31.7556
  5992.0 2024/08/26 03:45:01   3.54240  10.6990   25.3  31.6592
  5993.0 2024/08/26 04:00:01   3.54506  10.7488   25.1  31.6426
  5994.0 2024/08/26 04:15:01   3.54536  10.7442   24.9  31.6497
  5995.0 2024/08/26 04:30:01   3.53540  10.5426   24.6  31.7256
  5996.0 2024/08/26 04:45:01   3.54917  10.8186   24.3  31.6233
  5997.0 2024/08/26 05:00:01   3.54862  10.7860   24.1  31.6462
  5998.0 2024/08/26 05:15:01   3.56262  10.9788   23.8  31.6183
  5999.0 2024/08/26 05:30:01   3.55866  10.9434   23.6  31.6097
  6000.0 2024/08/26 05:45:01   3.55457  10.8819   23.3  31.6224
  6001.0 2024/08/26 06:00:01   3.55731  10.9184   23.1  31.6181
  6002.0 2024/08/26 06:15:01   3.55545  10.9008   22.9  31.6151
  6003.0 2024/08/26 06:30:01   3.55095  10.8510   22.7  31.6136
  6004.0 2024/08/26 06:45:01   3.57375  11.2525   22.5  31.4934
  6005.0 2024/08/26 07:00:01   3.57413  11.2322   22.4  31.5145
  6006.0 2024/08/26 07:15:01   3.55843  11.0094   22.2  31.5513
  6007.0 2024/08/26 07:30:01   3.57706  11.2776   22.1  31.5044
  6008.0 2024/08/26 07:45:01   3.54697  10.8904   22.0  31.5406
  6009.0 2024/08/26 08:00:01   3.57725  11.2708   22.0  31.5122
  6010.0 2024/08/26 08:15:01   3.57933  11.3255   22.0  31.4858
  6011.0 2024/08/26 08:30:01   3.58015  11.3362   22.0  31.4848
  6012.0 2024/08/26 08:45:01   3.57594  11.2510   22.0  31.5163
  6013.0 2024/08/26 09:00:01   3.55938  10.9944   22.1  31.5735
  6014.0 2024/08/26 09:15:01   3.56298  11.0660   22.2  31.5475
  6015.0 2024/08/26 09:30:01   3.56328  11.0674   22.2  31.5492
  6016.0 2024/08/26 09:45:01   3.56258  11.0665   22.4  31.5430
  6017.0 2024/08/26 10:00:01   3.56520  11.1240   22.6  31.5194
  6018.0 2024/08/26 10:15:01   3.56242  11.0777   22.8  31.5317
  6019.0 2024/08/26 10:30:01   3.57910  11.3298   23.0  31.4795
  6020.0 2024/08/26 10:45:01   3.56487  11.1110   23.2  31.5270
  6021.0 2024/08/26 11:00:01   3.56695  11.1412   23.4  31.5215
  6022.0 2024/08/26 11:15:01   3.57625  11.2454   23.6  31.5234
  6023.0 2024/08/26 11:30:01   3.57365  11.2472   23.9  31.4963
  6024.0 2024/08/26 11:45:01   3.56656  11.1961   24.0  31.4704
  6025.0 2024/08/26 12:00:01   3.57497  11.2834   24.2  31.4783
  6026.0 2024/08/26 12:15:01   3.57943  11.3405   24.5  31.4731
  6027.0 2024/08/26 12:30:01   3.57888  11.3420   24.7  31.4662
  6028.0 2024/08/26 12:45:01   3.57683  11.3011   24.9  31.4811
  6029.0 2024/08/26 13:00:01   3.57409  11.2464   25.0  31.5009
  6030.0 2024/08/26 13:15:01   3.56755  11.1335   25.1  31.5333
  6031.0 2024/08/26 13:30:01   3.58048  11.3337   25.2  31.4888
  6032.0 2024/08/26 13:45:01   3.57557  11.2383   25.3  31.5221
  6033.0 2024/08/26 14:00:01   3.58002  11.3305   25.5  31.4870
  6034.0 2024/08/26 14:15:01   3.58775  11.4284   25.4  31.4790
  6035.0 2024/08/26 14:30:01   3.58452  11.3855   25.4  31.4840
  6036.0 2024/08/26 14:45:01   3.58391  11.3943   25.3  31.4706
  6037.0 2024/08/26 15:00:01   3.58528  11.4132   25.2  31.4680
  6038.0 2024/08/26 15:15:01   3.58427  11.3843   25.1  31.4827
  6039.0 2024/08/26 15:30:01   3.58085  11.3246   25.1  31.5002
  6040.0 2024/08/26 15:45:01   3.57786  11.2780   24.9  31.5109
  6041.0 2024/08/26 16:00:01   3.57539  11.2424   24.8  31.5172
  6042.0 2024/08/26 16:15:01   3.57609  11.2606   24.7  31.5085
  6043.0 2024/08/26 16:30:01   3.57594  11.2473   24.5  31.5184
  6044.0 2024/08/26 16:45:01   3.57678  11.2601   24.5  31.5157
  6045.0 2024/08/26 17:00:01   3.57538  11.2466   24.3  31.5136
  6046.0 2024/08/26 17:15:01   3.57554  11.2468   24.1  31.5151
  6047.0 2024/08/26 17:30:01   3.57602  11.2517   24.0  31.5157
  6048.0 2024/08/26 17:45:01   3.57638  11.2640   23.8  31.5088
  6049.0 2024/08/26 18:00:01   3.57533  11.2437   23.7  31.5159
  6050.0 2024/08/26 18:15:01   3.57547  11.2467   23.6  31.5147
  6051.0 2024/08/26 18:30:01   3.57706  11.2773   23.4  31.5042
  6052.0 2024/08/26 18:45:01   3.57704  11.2700   23.3  31.5104
  6053.0 2024/08/26 19:00:01   3.57800  11.2853   23.3  31.5066
  6054.0 2024/08/26 19:15:01   3.57818  11.2737   23.2  31.5183
  6055.0 2024/08/26 19:30:01   3.57789  11.2719   23.1  31.5171
  6056.0 2024/08/26 19:45:01   3.57517  11.2418   23.2  31.5161
  6057.0 2024/08/26 20:00:01   3.57639  11.2564   23.1  31.5156
  6058.0 2024/08/26 20:15:01   3.57980  11.3115   23.1  31.5019
  6059.0 2024/08/26 20:30:01   3.57800  11.2614   23.2  31.5271
  6060.0 2024/08/26 20:45:01   3.57676  11.2586   23.2  31.5173
  6061.0 2024/08/26 21:00:01   3.57375  11.2200   23.3  31.5208
  6062.0 2024/08/26 21:15:01   3.57489  11.2413   23.4  31.5137
  6063.0 2024/08/26 21:30:01   3.57522  11.2462   23.5  31.5127
  6064.0 2024/08/26 21:45:01   3.57370  11.2242   23.6  31.5166
  6065.0 2024/08/26 22:00:01   3.57457  11.2387   23.8  31.5126
  6066.0 2024/08/26 22:15:01   3.57877  11.2959   23.9  31.5048
  6067.0 2024/08/26 22:30:01   3.58612  11.4185   24.2  31.4721
  6068.0 2024/08/26 22:45:01   3.58405  11.3612   24.3  31.5006
  6069.0 2024/08/26 23:00:01   3.58560  11.4025   24.5  31.4804
  6070.0 2024/08/26 23:15:01   3.58710  11.4263   24.7  31.4747
  6071.0 2024/08/26 23:30:01   3.59022  11.4902   24.9  31.4506
  6072.0 2024/08/26 23:45:01   3.59092  11.5033   25.0  31.4463
  6073.0 2024/08/27 00:00:01   3.59085  11.4948   25.2  31.4528
  6074.0 2024/08/27 00:15:01   3.58923  11.4731   25.4  31.4553
  6075.0 2024/08/27 00:30:01   3.58326  11.3711   25.5  31.4839
  6076.0 2024/08/27 00:45:01   3.59201  11.5142   25.6  31.4474
  6077.0 2024/08/27 01:00:01   3.59219  11.5181   25.8  31.4458
  6078.0 2024/08/27 01:15:01   3.58961  11.4917   25.8  31.4431
  6079.0 2024/08/27 01:30:01   3.59143  11.5216   25.9  31.4354
  6080.0 2024/08/27 01:45:01   3.56332  10.9530   26.0  31.6465
  6081.0 2024/08/27 02:00:01   3.55359  10.8562   26.0  31.6339
  6082.0 2024/08/27 02:15:01   3.55802  10.9151   26.0  31.6267
  6083.0 2024/08/27 02:30:01   3.58801  11.4374   26.0  31.4736
  6084.0 2024/08/27 02:45:01   3.59007  11.4525   26.0  31.4809
  6085.0 2024/08/27 03:00:01   3.57963  11.3203   26.0  31.4916
  6086.0 2024/08/27 03:15:01   3.57060  11.1762   25.9  31.5263
  6087.0 2024/08/27 03:30:01   3.57045  11.1456   25.8  31.5511
  6088.0 2024/08/27 03:45:01   3.56437  11.0134   25.7  31.6048
  6089.0 2024/08/27 04:00:01   3.58053  11.3226   25.6  31.4986
  6090.0 2024/08/27 04:15:01   3.58976  11.4668   25.5  31.4658
  6091.0 2024/08/27 04:30:01   3.58739  11.4528   25.3  31.4547
  6092.0 2024/08/27 04:45:01   3.58149  11.3254   25.1  31.5057
  6093.0 2024/08/27 05:00:01   3.57722  11.2488   24.9  31.5294
  6094.0 2024/08/27 05:15:01   3.57352  11.1642   24.8  31.5657
  6095.0 2024/08/27 05:30:01   3.56928  11.1269   24.6  31.5562
  6096.0 2024/08/27 05:45:01   3.56436  11.0120   24.3  31.6065
  6097.0 2024/08/27 06:00:01   3.56966  11.0755   24.1  31.6041
  6098.0 2024/08/27 06:15:01   3.57738  11.2527   24.0  31.5281
  6099.0 2024/08/27 06:30:01   3.56661  11.0137   23.8  31.6274
  6100.0 2024/08/27 06:45:01   3.57695  11.2585   23.5  31.5191
  6101.0 2024/08/27 07:00:01   3.57663  11.2751   23.3  31.5019
  6102.0 2024/08/27 07:15:01   3.57815  11.2825   23.2  31.5105
  6103.0 2024/08/27 07:30:01   3.57561  11.2436   22.9  31.5190
  6104.0 2024/08/27 07:45:01   3.57572  11.2605   22.8  31.5057
  6105.0 2024/08/27 08:00:01   3.57295  11.2149   22.6  31.5176
  6106.0 2024/08/27 08:15:01   3.57061  11.1739   22.5  31.5298
  6107.0 2024/08/27 08:30:01   3.59303  11.2754   22.4  31.6627
  6108.0 2024/08/27 08:45:01   3.59907  11.6479   22.3  31.4040
  6109.0 2024/08/27 09:00:01   3.59675  11.5933   22.2  31.4277
  6110.0 2024/08/27 09:15:01   3.59939  11.6491   22.2  31.4061
  6111.0 2024/08/27 09:30:01   3.60009  11.6227   22.2  31.4353
  6112.0 2024/08/27 09:45:01   3.59556  11.5904   22.2  31.4186
  6113.0 2024/08/27 10:00:01   3.56266  11.0489   22.3  31.5589
  6114.0 2024/08/27 10:15:01   3.54399  10.6709   22.3  31.7006
  6115.0 2024/08/27 10:30:01   3.55695  10.9350   22.3  31.6006
  6116.0 2024/08/27 10:45:01   3.54773  10.7439   22.4  31.6744
  6117.0 2024/08/27 11:00:01   3.55611  10.9170   22.5  31.6077
  6118.0 2024/08/27 11:15:01   3.57341  11.2125   22.7  31.5241
  6119.0 2024/08/27 11:30:01   3.57555  11.2267   22.9  31.5329
  6120.0 2024/08/27 11:45:01   3.58544  11.3687   23.0  31.5083
  6121.0 2024/08/27 12:00:01   3.58517  11.4001   23.2  31.4789
  6122.0 2024/08/27 12:15:01   3.59933  11.6118   23.4  31.4366
  6123.0 2024/08/27 12:30:01   3.60224  11.6515   23.6  31.4311
  6124.0 2024/08/27 12:45:01   3.60522  11.7319   23.8  31.3919
  6125.0 2024/08/27 13:00:01   3.60425  11.7272   24.0  31.3864
  6126.0 2024/08/27 13:15:01   3.60354  11.7086   24.1  31.3952
  6127.0 2024/08/27 13:30:01   3.60162  11.6835   24.3  31.3978
  6128.0 2024/08/27 13:45:01   3.59430  11.5379   24.4  31.4501
  6129.0 2024/08/27 14:00:01   3.56214  10.9763   24.6  31.6153
  6130.0 2024/08/27 14:15:01   3.58768  11.4144   24.6  31.4905
  6131.0 2024/08/27 14:30:01   3.58251  11.3437   24.7  31.5003
  6132.0 2024/08/27 14:45:01   3.57446  11.2179   24.7  31.5289
  6133.0 2024/08/27 15:00:01   3.56993  11.1313   24.8  31.5586
  6134.0 2024/08/27 15:15:01   3.56364  11.0192   24.9  31.5931
  6135.0 2024/08/27 15:30:01   3.56059  10.9501   24.9  31.6224
  6136.0 2024/08/27 15:45:01   3.56116  10.9602   24.9  31.6194
  6137.0 2024/08/27 16:00:01   3.55211  10.8078   24.9  31.6615
  6138.0 2024/08/27 16:15:01   3.55246  10.7695   24.9  31.6981
  6139.0 2024/08/27 16:30:01   3.56190  10.9163   24.9  31.6645
  6140.0 2024/08/27 16:45:01   3.54814  10.7376   24.8  31.6829
  6141.0 2024/08/27 17:00:01   3.55389  10.8222   24.8  31.6667
  6142.0 2024/08/27 17:15:01   3.55508  10.9042   24.7  31.6077
  6143.0 2024/08/27 17:30:01   3.55197  10.8458   24.6  31.6274
  6144.0 2024/08/27 17:45:01   3.54093  10.6234   24.5  31.7106
  6145.0 2024/08/27 18:00:01   3.56158  10.9370   24.4  31.6438
  6146.0 2024/08/27 18:15:01   3.57215  11.1528   24.3  31.5622
  6147.0 2024/08/27 18:30:01   3.41390  10.0377   24.2  31.4178
  6148.0 2024/08/27 18:45:01   3.42062   9.7358   24.1  31.2734
  6149.0 2024/08/27 19:00:01   3.41806   9.7032   24.0  31.2757
  6150.0 2024/08/27 19:15:01   3.41527   9.6575   23.9  31.2871
  6151.0 2024/08/27 19:30:01   3.41794   9.6476   23.8  31.3229
  6152.0 2024/08/27 19:45:01   3.40426   9.5127   23.8  31.3013
  6153.0 2024/08/27 20:00:01   3.42477   9.6315   23.7  31.4065
  6154.0 2024/08/27 20:15:01   3.46015  10.0202   23.7  31.4262
  6155.0 2024/08/27 20:30:01   3.45398   9.9019   23.6  31.4667
  6156.0 2024/08/27 20:45:01   3.46679   9.9954   23.5  31.5146
  6157.0 2024/08/27 21:00:01   3.48279  10.2450   23.5  31.4586
  6158.0 2024/08/27 21:15:01   3.47909  10.2007   23.5  31.4600
  6159.0 2024/08/27 21:30:01   3.40326   9.6053   23.5  31.2105
  6160.0 2024/08/27 21:45:01   3.41523   9.5679   23.5  31.3650
  6161.0 2024/08/27 22:00:01   3.39440   9.4455   23.6  31.2594
  6162.0 2024/08/27 22:15:01   3.38949   9.3939   23.7  31.2542
  6163.0 2024/08/27 22:30:01   3.38594   9.3896   23.7  31.2215
  6164.0 2024/08/27 22:45:01   3.38526   9.3519   23.8  31.2475
  6165.0 2024/08/27 23:00:01   3.38546   9.3252   23.9  31.2728
  6166.0 2024/08/27 23:15:01   3.38743   9.3836   24.0  31.2419
  6167.0 2024/08/27 23:30:01   3.38684   9.3854   24.1  31.2344
  6168.0 2024/08/27 23:45:01   3.39205   9.4017   24.2  31.2733
  6169.0 2024/08/28 00:00:01   3.39194   9.4350   24.3  31.2431
  6170.0 2024/08/28 00:15:01   3.43138   9.7407   24.5  31.3781
  6171.0 2024/08/28 00:30:01   3.39837   9.5473   24.7  31.2107
  6172.0 2024/08/28 00:45:01   3.40150   9.5966   24.7  31.1997
  6173.0 2024/08/28 01:00:01   3.40373   9.6216   24.9  31.2006
  6174.0 2024/08/28 01:15:01   3.40513   9.6338   25.1  31.2042
  6175.0 2024/08/28 01:30:01   3.40497   9.6417   25.2  31.1957
  6176.0 2024/08/28 01:45:01   3.40719   9.6624   25.3  31.2001
  6177.0 2024/08/28 02:00:01   3.42214   9.7832   25.4  31.2470
  6178.0 2024/08/28 02:15:01   3.42414   9.8025   25.5  31.2505
  6179.0 2024/08/28 02:30:01   3.42231   9.7768   25.6  31.2542
  6180.0 2024/08/28 02:45:01   3.41815   9.8051   25.7  31.1875
  6181.0 2024/08/28 03:00:01   3.46152  10.1114   25.7  31.3599
  6182.0 2024/08/28 03:15:01   3.49551  10.4618   25.7  31.3974
  6183.0 2024/08/28 03:30:01   3.46039  10.2899   25.7  31.1946
  6184.0 2024/08/28 03:45:01   3.47830  10.2827   25.7  31.3800
  6185.0 2024/08/28 04:00:01   3.42371   9.8952   25.8  31.1658
  6186.0 2024/08/28 04:15:01   3.47301  10.3196   25.7  31.2953
  6187.0 2024/08/28 04:30:01   3.43870  10.0260   25.7  31.2041
  6188.0 2024/08/28 04:45:01   3.43167   9.9266   25.6  31.2191
  6189.0 2024/08/28 05:00:01   3.43500   9.9783   25.5  31.2080
  6190.0 2024/08/28 05:15:01   3.45591  10.1635   25.4  31.2586
  6191.0 2024/08/28 05:30:01   3.47039  10.3693   25.3  31.2265
  6192.0 2024/08/28 05:45:01   3.47090  10.3037   25.2  31.2881
  6193.0 2024/08/28 06:00:01   3.50116  10.2742   25.0  31.6169
  6194.0 2024/08/28 06:15:01   3.44664  10.0674   24.9  31.2486
  6195.0 2024/08/28 06:30:01   3.48209  10.2049   24.7  31.4859
  6196.0 2024/08/28 06:45:01   3.43796  10.0000   24.6  31.2196
  6197.0 2024/08/28 07:00:01   3.48514  10.1936   24.4  31.5264
  6198.0 2024/08/28 07:15:01   3.49003  10.2706   24.2  31.5087
  6199.0 2024/08/28 07:30:01   3.42564   9.8945   23.9  31.1867
  6200.0 2024/08/28 07:45:01   3.44433   9.9960   23.7  31.2876
  6201.0 2024/08/28 08:00:01   3.43124   9.9756   23.6  31.1732
  6202.0 2024/08/28 08:15:01   3.44954  10.1092   23.4  31.2423
  6203.0 2024/08/28 08:30:01   3.47469  10.2891   23.2  31.3395
  6204.0 2024/08/28 08:45:01   3.43515  10.0151   23.0  31.1789
  6205.0 2024/08/28 09:00:01   3.47801  10.2580   22.8  31.3998
  6206.0 2024/08/28 09:15:01   3.43620  10.0094   22.7  31.1945
  6207.0 2024/08/28 09:30:01   3.47380  10.1870   22.5  31.4191
  6208.0 2024/08/28 09:45:01   3.43237   9.8945   22.4  31.2553
  6209.0 2024/08/28 10:00:01   3.41485   9.8227   22.3  31.1403
  6210.0 2024/08/28 10:15:01   3.43135   9.9497   22.2  31.1974
  6211.0 2024/08/28 10:30:01   3.41317   9.8138   22.2  31.1311
  6212.0 2024/08/28 10:45:01   3.41406   9.8576   22.2  31.1023
  6213.0 2024/08/28 11:00:01   3.43729  10.0705   22.2  31.1531
  6214.0 2024/08/28 11:15:01   3.43360   9.9805   22.2  31.1935
  6215.0 2024/08/28 11:30:01   3.44447  10.1014   22.2  31.1986
  6216.0 2024/08/28 11:45:01   3.54394  10.7982   22.2  31.5899
  6217.0 2024/08/28 12:00:01   3.50764  10.2578   22.4  31.6972
  6218.0 2024/08/28 12:15:01   3.53554  10.5098   22.5  31.7565
  6219.0 2024/08/28 12:30:01   3.54969  10.6597   22.6  31.7669
  6220.0 2024/08/28 12:45:01   3.53015  10.7431   22.7  31.5007
  6221.0 2024/08/28 13:00:01   3.47252  10.5736   22.9  31.0741
  6222.0 2024/08/28 13:15:01   3.49006  10.4294   23.1  31.3721
  6223.0 2024/08/28 13:30:01   3.53330  10.7208   23.2  31.5510
  6224.0 2024/08/28 13:45:01   3.50201  10.5134   23.4  31.4187
  6225.0 2024/08/28 14:00:01   3.49130  10.3729   23.6  31.4331
  6226.0 2024/08/28 14:15:01   3.46956  10.4284   23.7  31.1682
  6227.0 2024/08/28 14:30:01   3.46680  10.3807   23.9  31.1815
  6228.0 2024/08/28 14:45:01   3.46293  10.1223   24.0  31.3653
  6229.0 2024/08/28 15:00:01   3.44064  10.0395   24.2  31.2126
  6230.0 2024/08/28 15:15:01   3.43850  10.0090   24.3  31.2174
  6231.0 2024/08/28 15:30:01   3.44061  10.0293   24.4  31.2210
  6232.0 2024/08/28 15:45:01   3.45925  10.3486   24.5  31.1333
  6233.0 2024/08/28 16:00:01   3.45133  10.1882   24.7  31.1917
  6234.0 2024/08/28 16:15:01   3.46898  10.1928   24.7  31.3648
  6235.0 2024/08/28 16:30:01   3.45190  10.1634   24.8  31.2188
  6236.0 2024/08/28 16:45:01   3.46461  10.2599   24.9  31.2631
  6237.0 2024/08/28 17:00:01   3.48211  10.3973   24.9  31.3197
  6238.0 2024/08/28 17:15:01   3.48321  10.4349   24.9  31.2983
  6239.0 2024/08/28 17:30:01   3.48321  10.4720   24.9  31.2665
  6240.0 2024/08/28 17:45:01   3.48124  10.4914   24.9  31.2302
  6241.0 2024/08/28 18:00:01   3.48952  10.4959   24.9  31.3087
  6242.0 2024/08/28 18:15:01   3.49445  10.5519   24.8  31.3098
  6243.0 2024/08/28 18:30:01   3.51792  10.6907   24.8  31.4236
  6244.0 2024/08/28 18:45:01   3.49576  10.5796   24.8  31.2990
  6245.0 2024/08/28 19:00:01   3.49675  10.5583   24.7  31.3273
  6246.0 2024/08/28 19:15:01   3.45841  10.4418   24.6  31.0453
  6247.0 2024/08/28 19:30:01   3.47097  10.4900   24.5  31.1293
  6248.0 2024/08/28 19:45:01   3.47685  10.4818   24.5  31.1949
  6249.0 2024/08/28 20:00:01   3.47709  10.5009   24.4  31.1810
  6250.0 2024/08/28 20:15:01   3.47979  10.5158   24.3  31.1951
  6251.0 2024/08/28 20:30:01   3.54316  10.9461   24.2  31.4544
  6252.0 2024/08/28 20:45:01   3.54287  10.8939   24.1  31.4962
  6253.0 2024/08/28 21:00:01   3.57622  11.2960   24.0  31.4798
  6254.0 2024/08/28 21:15:01   3.54812  11.2188   23.9  31.2706
  6255.0 2024/08/28 21:30:01   3.48163  10.7394   23.8  31.0231
  6256.0 2024/08/28 21:45:01   3.56565  11.1889   23.8  31.4679
  6257.0 2024/08/28 22:00:01   3.56560  11.1851   23.7  31.4706
  6258.0 2024/08/28 22:15:01   3.56573  11.1132   23.7  31.5334
  6259.0 2024/08/28 22:30:01   3.53284  10.8305   23.6  31.4517
  6260.0 2024/08/28 22:45:01   3.52357  10.6113   23.6  31.5487
  6261.0 2024/08/28 23:00:01   3.52093  10.5734   23.6  31.5552
  6262.0 2024/08/28 23:15:01   3.52037  10.5620   23.6  31.5595
  6263.0 2024/08/28 23:30:01   3.52661  10.5604   23.6  31.6230
  6264.0 2024/08/28 23:45:01   3.52566  10.5978   23.7  31.5811
  6265.0 2024/08/29 00:00:01   3.51145  10.2911   23.7  31.7058
  6266.0 2024/08/29 00:15:01   3.52093  10.5050   23.8  31.6144
  6267.0 2024/08/29 00:30:01   3.52722  10.7441   23.9  31.4703
  6268.0 2024/08/29 00:45:01   3.53687  10.7195   24.0  31.5871
  6269.0 2024/08/29 01:00:01   3.52032  10.5348   24.1  31.5823
  6270.0 2024/08/29 01:15:01   3.52644  10.6302   24.2  31.5606
  6271.0 2024/08/29 01:30:01   3.54025  10.6724   24.3  31.6613
  6272.0 2024/08/29 01:45:01   3.55457  10.9282   24.5  31.5820
  6273.0 2024/08/29 02:00:01   3.52268  10.5336   24.6  31.6067
  6274.0 2024/08/29 02:15:01   3.52286  10.5872   24.7  31.5620
  6275.0 2024/08/29 02:30:01   3.52628  10.5858   24.9  31.5972
  6276.0 2024/08/29 02:45:01   3.52404  10.5456   25.0  31.6096
  6277.0 2024/08/29 03:00:01   3.55444  10.8493   25.1  31.6486
  6278.0 2024/08/29 03:15:01   3.56574  11.1099   25.3  31.5357
  6279.0 2024/08/29 03:30:01   3.56780  11.1462   25.4  31.5248
  6280.0 2024/08/29 03:45:01   3.56835  11.0945   25.5  31.5745
  6281.0 2024/08/29 04:00:01   3.57044  11.1625   25.5  31.5367
  6282.0 2024/08/29 04:15:01   3.57567  11.2516   25.7  31.5116
  6283.0 2024/08/29 04:30:01   3.57983  11.3207   25.7  31.4933
  6284.0 2024/08/29 04:45:01   3.58972  11.4713   25.7  31.4616
  6285.0 2024/08/29 05:00:01   3.58693  11.4414   25.8  31.4597
  6286.0 2024/08/29 05:15:01   3.59342  11.5588   25.8  31.4231
  6287.0 2024/08/29 05:30:01   3.58172  11.3722   25.8  31.4678
  6288.0 2024/08/29 05:45:01   3.57718  11.2655   25.7  31.5145
  6289.0 2024/08/29 06:00:01   3.56269  11.0378   25.7  31.5674
  6290.0 2024/08/29 06:15:01   3.58309  11.3785   25.6  31.4759
  6291.0 2024/08/29 06:30:01   3.57871  11.2361   25.5  31.5546
  6292.0 2024/08/29 06:45:01   3.57467  11.2335   25.4  31.5175
  6293.0 2024/08/29 07:00:01   3.58908  11.4769   25.2  31.4508
  6294.0 2024/08/29 07:15:01   3.58591  11.4309   25.1  31.4590
  6295.0 2024/08/29 07:30:01   3.58415  11.3292   24.9  31.5286
  6296.0 2024/08/29 07:45:01   3.58409  11.4025   24.7  31.4656
  6297.0 2024/08/29 08:00:01   3.57868  11.2767   24.5  31.5201
  6298.0 2024/08/29 08:15:01   3.56434  11.0072   24.4  31.6105
  6299.0 2024/08/29 08:30:01   3.55685  10.9058   24.1  31.6241
  6300.0 2024/08/29 08:45:01   3.53962  10.6953   23.9  31.6354
  6301.0 2024/08/29 09:00:01   3.58195  11.1695   23.7  31.6443
  6302.0 2024/08/29 09:15:01   3.57510  11.2255   23.5  31.5292
  6303.0 2024/08/29 09:30:01   3.56078  11.0687   23.3  31.5230
  6304.0 2024/08/29 09:45:01   3.56451  11.1312   23.1  31.5063
  6305.0 2024/08/29 10:00:01   3.58380  11.3701   22.9  31.4910
  6306.0 2024/08/29 10:15:01   3.58460  11.3904   22.7  31.4817
  6307.0 2024/08/29 10:30:01   3.57822  11.2930   22.6  31.5025
  6308.0 2024/08/29 10:45:01   3.57511  11.2819   22.4  31.4816
  6309.0 2024/08/29 11:00:01   3.58046  11.3492   22.3  31.4766
  6310.0 2024/08/29 11:15:01   3.57400  11.2593   22.2  31.4900
  6311.0 2024/08/29 11:30:01   3.57982  11.3420   22.1  31.4765
  6312.0 2024/08/29 11:45:01   3.57666  11.3138   22.0  31.4697
  6313.0 2024/08/29 12:00:01   3.58000  11.3425   22.0  31.4779
  6314.0 2024/08/29 12:15:01   3.57112  11.2373   22.0  31.4808
  6315.0 2024/08/29 12:30:01   3.58341  11.3894   22.0  31.4713
  6316.0 2024/08/29 12:45:01   3.58648  11.4351   22.1  31.4622
  6317.0 2024/08/29 13:00:01   3.57897  11.2955   22.1  31.5078
  6318.0 2024/08/29 13:15:01   3.54458  10.8560   22.2  31.5465
  6319.0 2024/08/29 13:30:01   3.53649  10.5831   22.3  31.7023
  6320.0 2024/08/29 13:45:01   3.53381  10.5898   22.5  31.6697
  6321.0 2024/08/29 14:00:01   3.54530  10.7208   22.6  31.6702
  6322.0 2024/08/29 14:15:01   3.54933  10.8064   22.8  31.6360
  6323.0 2024/08/29 14:30:01   3.55484  10.9480   22.9  31.5683
  6324.0 2024/08/29 14:45:01   3.54494  10.7735   23.1  31.6208
  6325.0 2024/08/29 15:00:01   3.56260  11.0435   23.3  31.5626
  6326.0 2024/08/29 15:15:01   3.58182  11.3344   23.5  31.5019
  6327.0 2024/08/29 15:30:01   3.58844  11.4496   23.7  31.4684
  6328.0 2024/08/29 15:45:01   3.59474  11.5464   23.9  31.4474
  6329.0 2024/08/29 16:00:01   3.60111  11.7086   24.1  31.3717
  6330.0 2024/08/29 16:15:01   3.59650  11.6436   24.3  31.3819
  6331.0 2024/08/29 16:30:01   3.59581  11.6263   24.5  31.3897
  6332.0 2024/08/29 16:45:01   3.55812  10.9029   24.6  31.6389
  6333.0 2024/08/29 17:00:01   3.60274  11.6703   24.7  31.4195
  6334.0 2024/08/29 17:15:01   3.60125  11.7082   24.8  31.3731
  6335.0 2024/08/29 17:30:01   3.58208  11.3691   25.0  31.4743
  6336.0 2024/08/29 17:45:01   3.57404  11.2075   25.0  31.5337
  6337.0 2024/08/29 18:00:01   3.57237  11.1394   25.1  31.5756
  6338.0 2024/08/29 18:15:01   3.58716  11.4720   25.1  31.4363
  6339.0 2024/08/29 18:30:01   3.58508  11.3264   25.2  31.5399
  6340.0 2024/08/29 18:45:01   3.58682  11.4256   25.2  31.4724
  6341.0 2024/08/29 19:00:01   3.59600  11.5769   25.2  31.4332
  6342.0 2024/08/29 19:15:01   3.58993  11.5251   25.1  31.4181
  6343.0 2024/08/29 19:30:01   3.59981  11.6752   25.1  31.3870
  6344.0 2024/08/29 19:45:01   3.60498  11.7374   25.1  31.3844
  6345.0 2024/08/29 20:00:01   3.60425  11.7193   24.9  31.3927
  6346.0 2024/08/29 20:15:01   3.60050  11.6874   24.9  31.3834
  6347.0 2024/08/29 20:30:01   3.59577  11.6031   24.9  31.4088
  6348.0 2024/08/29 20:45:01   3.55758  10.9503   24.7  31.5926
  6349.0 2024/08/29 21:00:01   3.55434  10.8923   24.6  31.6107
  6350.0 2024/08/29 21:15:01   3.55482  10.8978   24.4  31.6107
  6351.0 2024/08/29 21:30:01   3.55610  10.9252   24.3  31.5999
  6352.0 2024/08/29 21:45:01   3.55419  10.8592   24.2  31.6379
  6353.0 2024/08/29 22:00:01   3.56553  11.1073   24.0  31.5363
  6354.0 2024/08/29 22:15:01   3.57120  11.2372   24.0  31.4808
  6355.0 2024/08/29 22:30:01   3.56707  11.1616   23.9  31.5050
  6356.0 2024/08/29 22:45:01   3.56674  11.0828   23.7  31.5693
  6357.0 2024/08/29 23:00:01   3.57166  11.2560   23.6  31.4694
  6358.0 2024/08/29 23:15:01   3.58013  11.4155   23.5  31.4164
  6359.0 2024/08/29 23:30:01   3.57101  11.2710   23.4  31.4504
  6360.0 2024/08/29 23:45:01   3.57063  11.2629   23.4  31.4536
  6361.0 2024/08/30 00:00:01   3.56494  11.3514   23.4  31.3226
  6362.0 2024/08/30 00:15:01   3.57123  11.2638   23.4  31.4587
  6363.0 2024/08/30 00:30:01   3.56693  11.1397   23.4  31.5226
  6364.0 2024/08/30 00:45:01   3.56434  11.0585   23.4  31.5668
  6365.0 2024/08/30 01:00:01   3.56261  11.0193   23.4  31.5835
  6366.0 2024/08/30 01:15:01   3.55659  10.9584   23.5  31.5765
  6367.0 2024/08/30 01:30:01   3.55247  10.8307   23.5  31.6459
  6368.0 2024/08/30 01:45:01   3.54433  10.6839   23.6  31.6922
  6369.0 2024/08/30 02:00:01   3.54345  10.6763   23.7  31.6901
  6370.0 2024/08/30 02:15:01   3.55752  10.9546   23.9  31.5887
  6371.0 2024/08/30 02:30:01   3.57037  11.2285   24.1  31.4802
  6372.0 2024/08/30 02:45:01   3.57142  11.2754   24.2  31.4504
  6373.0 2024/08/30 03:00:01   3.57116  11.2624   24.3  31.4588
  6374.0 2024/08/30 03:15:01   3.56897  11.2138   24.5  31.4787
  6375.0 2024/08/30 03:30:01   3.56894  11.1937   24.7  31.4956
  6376.0 2024/08/30 03:45:01   3.57043  11.2664   24.9  31.4480
  6377.0 2024/08/30 04:00:01   3.57060  11.2840   25.0  31.4347
  6378.0 2024/08/30 04:15:01   3.57067  11.2937   25.2  31.4270
  6379.0 2024/08/30 04:30:01   3.57346  11.3478   25.3  31.4082
  6380.0 2024/08/30 04:45:01   3.57291  11.3291   25.5  31.4187
  6381.0 2024/08/30 05:00:01   3.57245  11.3439   25.6  31.4016
  6382.0 2024/08/30 05:15:01   3.57360  11.3449   25.8  31.4118
  6383.0 2024/08/30 05:30:01   3.57497  11.3951   25.8  31.3825
  6384.0 2024/08/30 05:45:01   3.57643  11.4194   25.9  31.3760
  6385.0 2024/08/30 06:00:01   3.60189  11.7136   26.0  31.3743
  6386.0 2024/08/30 06:15:01   3.57889  11.4415   26.0  31.3812
  6387.0 2024/08/30 06:30:01   3.58007  11.4551   26.0  31.3812
  6388.0 2024/08/30 06:45:01   3.58093  11.4726   25.9  31.3748
  6389.0 2024/08/30 07:00:01   3.58562  11.5119   25.8  31.3871
  6390.0 2024/08/30 07:15:01   3.57421  11.2709   25.9  31.4808
  6391.0 2024/08/30 07:30:01   3.57562  11.2941   25.7  31.4748
  6392.0 2024/08/30 07:45:01   3.57589  11.2761   25.6  31.4928
  6393.0 2024/08/30 08:00:01   3.57301  11.1782   25.4  31.5485
  6394.0 2024/08/30 08:15:01   3.56332  10.9995   25.2  31.6068
  6395.0 2024/08/30 08:30:01   3.55009  10.6992   25.0  31.7355
  6396.0 2024/08/30 08:45:01   3.55064  10.7165   24.9  31.7260
  6397.0 2024/08/30 09:00:01   3.55436  10.7602   24.6  31.7251
  6398.0 2024/08/30 09:15:01   3.55960  10.8999   24.3  31.6562
  6399.0 2024/08/30 09:30:01   3.57317  11.2194   24.2  31.5153
  6400.0 2024/08/30 09:45:01   3.55490  10.8446   24.1  31.6576
  6401.0 2024/08/30 10:00:01   3.55799  10.9060   23.7  31.6353
  6402.0 2024/08/30 10:15:01   3.56893  11.1600   23.5  31.5249
  6403.0 2024/08/30 10:30:01   3.56780  11.1793   23.3  31.4973
  6404.0 2024/08/30 10:45:01   3.56922  11.3119   23.0  31.3982
  6405.0 2024/08/30 11:00:01   3.57190  11.3476   22.8  31.3941
  6406.0 2024/08/30 11:15:01   3.58185  11.4453   22.5  31.4082
  6407.0 2024/08/30 11:30:01   3.56926  11.3066   22.3  31.4034
  6408.0 2024/08/30 11:45:01   3.56455  11.2595   22.2  31.3974
  6409.0 2024/08/30 12:00:01   3.56394  11.2356   22.0  31.4119
  6410.0 2024/08/30 12:15:01   3.56370  11.2333   21.9  31.4116
  6411.0 2024/08/30 12:30:01   3.56376  11.2326   21.8  31.4129
  6412.0 2024/08/30 12:45:01   3.56281  11.2357   21.8  31.4009
  6413.0 2024/08/30 13:00:01   3.56418  11.2372   21.8  31.4130
  6414.0 2024/08/30 13:15:01   3.56741  11.1890   21.8  31.4858
  6415.0 2024/08/30 13:30:01   3.56264  11.2262   21.7  31.4073
  6416.0 2024/08/30 13:45:01   3.56611  11.2228   21.8  31.4442
  6417.0 2024/08/30 14:00:01   3.56755  11.1904   21.9  31.4859
  6418.0 2024/08/30 14:15:01   3.53854  10.6395   22.0  31.6738
  6419.0 2024/08/30 14:30:01   3.51595  10.2289   22.2  31.8060
  6420.0 2024/08/30 14:45:01   3.53677  10.6114   22.3  31.6804
  6421.0 2024/08/30 15:00:01   3.56782  11.0865   22.5  31.5774
  6422.0 2024/08/30 15:15:01   3.54424  10.7341   22.7  31.6482
  6423.0 2024/08/30 15:30:01   3.55527  10.8656   22.9  31.6436
  6424.0 2024/08/30 15:45:01   3.55993  10.9919   23.2  31.5807
  6425.0 2024/08/30 16:00:01   3.54415  10.7190   23.3  31.6600
  6426.0 2024/08/30 16:15:01   3.55402  10.8775   23.6  31.6207
  6427.0 2024/08/30 16:30:01   3.55990  10.9912   23.8  31.5808
  6428.0 2024/08/30 16:45:01   3.56296  11.0469   24.0  31.5629
  6429.0 2024/08/30 17:00:01   3.56992  11.1863   24.2  31.5117
  6430.0 2024/08/30 17:15:01   3.58613  11.3822   24.4  31.5029
  6431.0 2024/08/30 17:30:01   3.56710  11.1902   24.7  31.4806
  6432.0 2024/08/30 17:45:01   3.56756  11.2670   24.8  31.4194
  6433.0 2024/08/30 18:00:01   3.56815  11.2856   25.0  31.4093
  6434.0 2024/08/30 18:15:01   3.56892  11.2657   25.2  31.4337
  6435.0 2024/08/30 18:30:01   3.57261  11.3286   25.2  31.4163
  6436.0 2024/08/30 18:45:01   3.57032  11.2253   25.4  31.4818
  6437.0 2024/08/30 19:00:01   3.57411  11.2267   25.4  31.5177
  6438.0 2024/08/30 19:15:01   3.57328  11.1624   25.5  31.5646
  6439.0 2024/08/30 19:30:01   3.58702  11.4483   25.5  31.4549
  6440.0 2024/08/30 19:45:01   3.59426  11.5488   25.5  31.4399
  6441.0 2024/08/30 20:00:01   3.59307  11.5406   25.5  31.4353
  6442.0 2024/08/30 20:15:01   3.57146  11.0981   25.4  31.6019
  6443.0 2024/08/30 20:30:01   3.59259  11.4884   25.3  31.4751
  6444.0 2024/08/30 20:45:01   3.57199  11.2130   25.3  31.5087
  6445.0 2024/08/30 21:00:01   3.56792  11.0732   25.2  31.5886
  6446.0 2024/08/30 21:15:01   3.56924  11.1142   25.1  31.5665
  6447.0 2024/08/30 21:30:01   3.56742  11.0413   24.9  31.6112
  6448.0 2024/08/30 21:45:01   3.56951  11.0786   24.7  31.5998
  6449.0 2024/08/30 22:00:01   3.57280  11.1857   24.7  31.5403
  6450.0 2024/08/30 22:15:01   3.58019  11.2783   24.4  31.5335
  6451.0 2024/08/30 22:30:01   3.58513  11.3677   24.3  31.5056
  6452.0 2024/08/30 22:45:01   3.58909  11.4491   24.1  31.4749
  6453.0 2024/08/30 23:00:01   3.59441  11.5359   23.9  31.4531
  6454.0 2024/08/30 23:15:01   3.59135  11.4965   23.8  31.4567
  6455.0 2024/08/30 23:30:01   3.58846  11.4290   23.7  31.4861
  6456.0 2024/08/30 23:45:01   3.58528  11.4069   23.5  31.4740
  6457.0 2024/08/31 00:00:01   3.57170  11.1898   23.4  31.5265
  6458.0 2024/08/31 00:15:01   3.57085  11.1431   23.2  31.5583
  6459.0 2024/08/31 00:30:01   3.56976  11.1134   23.2  31.5730
  6460.0 2024/08/31 00:45:01   3.58035  11.3105   23.1  31.5082
  6461.0 2024/08/31 01:00:01   3.56074  11.0045   23.1  31.5779
  6462.0 2024/08/31 01:15:01   3.55663  10.9145   23.0  31.6148
  6463.0 2024/08/31 01:30:01   3.56541  11.0681   23.0  31.5691
  6464.0 2024/08/31 01:45:01   3.57923  11.2474   23.1  31.5512
  6465.0 2024/08/31 02:00:01   3.58251  11.2619   23.1  31.5708
  6466.0 2024/08/31 02:15:01   3.57852  11.2047   23.2  31.5807
  6467.0 2024/08/31 02:30:01   3.54279  10.6338   23.3  31.7205
  6468.0 2024/08/31 02:45:01   3.55722  10.8669   23.4  31.6616
  6469.0 2024/08/31 03:00:01   3.58863  11.3672   23.5  31.5405
  6470.0 2024/08/31 03:15:01   3.59629  11.5465   23.8  31.4624
  6471.0 2024/08/31 03:30:01   3.60092  11.6135   23.9  31.4504
  6472.0 2024/08/31 03:45:01   3.59325  11.4573   24.1  31.5085
  6473.0 2024/08/31 04:00:01   3.56765  10.9692   24.3  31.6759
  6474.0 2024/08/31 04:15:01   3.55397  10.8055   24.5  31.6820
  6475.0 2024/08/31 04:30:01   3.57555  11.1247   24.7  31.6196
  6476.0 2024/08/31 04:45:01   3.58682  11.3233   24.9  31.5597
  6477.0 2024/08/31 05:00:01   3.59433  11.4576   25.1  31.5183
  6478.0 2024/08/31 05:15:01   3.60111  11.5688   25.3  31.4896
  6479.0 2024/08/31 05:30:01   3.60130  11.5667   25.5  31.4931
  6480.0 2024/08/31 05:45:01   3.58882  11.3783   25.7  31.5320
  6481.0 2024/08/31 06:00:01   3.58222  11.2634   25.9  31.5656
  6482.0 2024/08/31 06:15:01   3.58030  11.2533   25.9  31.5554
  6483.0 2024/08/31 06:30:01   3.57703  11.1323   26.1  31.6270
  6484.0 2024/08/31 06:45:01   3.60590  11.6629   26.1  31.4559
  6485.0 2024/08/31 07:00:01   3.57368  11.1446   26.2  31.5835
  6486.0 2024/08/31 07:15:01   3.56863  11.0569   26.2  31.6093
  6487.0 2024/08/31 07:30:01   3.57310  11.1109   26.2  31.6068
  6488.0 2024/08/31 07:45:01   3.57204  11.0967   26.2  31.6085
  6489.0 2024/08/31 08:00:01   3.57137  11.0850   26.1  31.6121
  6490.0 2024/08/31 08:15:01   3.56789  11.0182   26.0  31.6353
  6491.0 2024/08/31 08:30:01   3.56770  11.0356   25.9  31.6185
  6492.0 2024/08/31 08:45:01   3.56920  11.0462   25.8  31.6242
  6493.0 2024/08/31 09:00:01   3.57143  11.0879   25.5  31.6104
  6494.0 2024/08/31 09:15:01   3.56111  10.9178   25.3  31.6552
  6495.0 2024/08/31 09:30:01   3.56993  10.9500   25.1  31.7146
  6496.0 2024/08/31 09:45:01   3.57037  10.9292   24.9  31.7371
  6497.0 2024/08/31 10:00:01   3.58032  11.2262   24.6  31.5794
  6498.0 2024/08/31 10:15:01   3.58751  11.3562   24.3  31.5385
  6499.0 2024/08/31 10:30:01   3.56584  10.9752   24.1  31.6529
  6500.0 2024/08/31 10:45:01   3.56503  10.9869   23.8  31.6350
  6501.0 2024/08/31 11:00:01   3.56733  11.0800   23.5  31.5777
  6502.0 2024/08/31 11:15:01   3.57164  11.0983   23.3  31.6044
  6503.0 2024/08/31 11:30:01   3.57565  11.1460   23.0  31.6030
  6504.0 2024/08/31 11:45:01   3.58158  11.2841   22.7  31.5430
  6505.0 2024/08/31 12:00:01   3.58651  11.3501   22.5  31.5348
  6506.0 2024/08/31 12:15:01   3.59831  11.5062   22.3  31.5169
  6507.0 2024/08/31 12:30:01   3.60180  11.6242   22.0  31.4506
  6508.0 2024/08/31 12:45:01   3.60417  11.6539   21.9  31.4485
  6509.0 2024/08/31 13:00:01   3.60598  11.6784   21.7  31.4453
  6510.0 2024/08/31 13:15:01   3.60604  11.7091   21.7  31.4199
  6511.0 2024/08/31 13:30:01   3.60738  11.7162   21.6  31.4271
  6512.0 2024/08/31 13:45:01   3.58990  11.4541   21.6  31.4796
  6513.0 2024/08/31 14:00:01   3.59111  11.4636   21.5  31.4833
  6514.0 2024/08/31 14:15:01   3.59714  11.5491   21.5  31.4693
  6515.0 2024/08/31 14:30:01   3.59935  11.6098   21.6  31.4392
  6516.0 2024/08/31 14:45:01   3.60490  11.6896   21.7  31.4255
  6517.0 2024/08/31 15:00:01   3.60277  11.6651   21.8  31.4255
  6518.0 2024/08/31 15:15:01   3.59890  11.5374   22.0  31.4961
  6519.0 2024/08/31 15:30:01   3.57486  11.1477   22.2  31.5941
  6520.0 2024/08/31 15:45:01   3.55384  10.8665   22.4  31.6289
  6521.0 2024/08/31 16:00:01   3.55910  10.9312   22.6  31.6250
  6522.0 2024/08/31 16:15:01   3.56407  10.7761   22.8  31.8084
  6523.0 2024/08/31 16:30:01   3.57018  10.7843   23.1  31.8617
  6524.0 2024/08/31 16:45:01   3.58854  11.3353   23.4  31.5669
  6525.0 2024/08/31 17:00:01   3.58728  11.3549   23.6  31.5378
  6526.0 2024/08/31 17:15:01   3.57264  11.1681   23.9  31.5541
  6527.0 2024/08/31 17:30:01   3.60269  11.5625   24.2  31.5108
  6528.0 2024/08/31 17:45:01   3.60972  11.7377   24.5  31.4303
  6529.0 2024/08/31 18:00:01   3.58833  11.3337   24.7  31.5658
  6530.0 2024/08/31 18:15:01   3.58816  11.3103   24.8  31.5840
  6531.0 2024/08/31 18:30:01   3.56422  10.9561   25.0  31.6530
  6532.0 2024/08/31 18:45:01   3.58086  11.2605   25.2  31.5550
  6533.0 2024/08/31 19:00:01   3.59759  11.5406   25.4  31.4793
  6534.0 2024/08/31 19:15:01   3.59123  11.4552   25.6  31.4899
  6535.0 2024/08/31 19:30:01   3.57158  11.1260   25.6  31.5790
  6536.0 2024/08/31 19:45:01   3.56489  10.9351   25.6  31.6775
  6537.0 2024/08/31 20:00:01   3.55910  10.9172   25.7  31.6357
  6538.0 2024/08/31 20:15:01   3.58697  11.4050   25.7  31.4911
  6539.0 2024/08/31 20:30:01   3.58692  11.3323   25.7  31.5527
  6540.0 2024/08/31 20:45:01   3.54441  10.7229   25.8  31.6583
  6541.0 2024/08/31 21:00:01   3.57322  11.2151   25.6  31.5188
  6542.0 2024/08/31 21:15:01   3.57059  11.1521   25.6  31.5470
  6543.0 2024/08/31 21:30:01   3.56703  11.1083   25.5  31.5496
  6544.0 2024/08/31 21:45:01   3.56900  11.1468   25.3  31.5361
  6545.0 2024/08/31 22:00:01   3.56120  10.9882   25.1  31.5955
  6546.0 2024/08/31 22:15:01   3.55813  10.9254   24.9  31.6195
  6547.0 2024/08/31 22:30:01   3.55850  10.8752   24.8  31.6665
  6548.0 2024/08/31 22:45:01   3.56101  10.9578   24.6  31.6201
  6549.0 2024/08/31 23:00:01   3.56157  10.9752   24.4  31.6107
  6550.0 2024/08/31 23:15:01   3.58234  11.3051   24.2  31.5318
  6551.0 2024/08/31 23:30:01   3.59035  11.4279   24.0  31.5053
  6552.0 2024/08/31 23:45:01   3.58428  11.3270   23.8  31.5322
  6553.0 2024/09/01 00:00:01   3.58362  11.3209   23.7  31.5310
  6554.0 2024/09/01 00:15:01   3.57272  11.1854   23.4  31.5403
  6555.0 2024/09/01 00:30:01   3.56768  11.0592   23.3  31.5991
  6556.0 2024/09/01 00:45:01   3.56841  11.0820   23.1  31.5868
  6557.0 2024/09/01 01:00:01   3.56321  11.0285   23.0  31.5816
  6558.0 2024/09/01 01:15:01   3.54927  10.8839   22.9  31.5685
  6559.0 2024/09/01 01:30:01   3.58875  11.3829   22.8  31.5286
  6560.0 2024/09/01 01:45:01   3.58061  11.2946   22.8  31.5245
  6561.0 2024/09/01 02:00:01   3.56922  11.1031   22.7  31.5767
  6562.0 2024/09/01 02:15:01   3.57741  11.1703   22.7  31.5996
  6563.0 2024/09/01 02:30:01   3.58139  11.3387   22.7  31.4944
  6564.0 2024/09/01 02:45:01   3.57787  11.2989   22.8  31.4939
  6565.0 2024/09/01 03:00:01   3.58248  11.3613   22.9  31.4857
  6566.0 2024/09/01 03:15:01   3.58903  11.4297   23.0  31.4913
  6567.0 2024/09/01 03:30:01   3.55853  10.9281   23.2  31.6219
  6568.0 2024/09/01 03:45:01   3.53616  10.5809   23.3  31.7004
  6569.0 2024/09/01 04:00:01   3.54858  10.7254   23.5  31.6985
  6570.0 2024/09/01 04:15:01   3.55818  10.9104   23.7  31.6334
  6571.0 2024/09/01 04:30:01   3.54985  10.8474   24.0  31.6053
  6572.0 2024/09/01 04:45:01   3.53516  10.3838   24.2  31.8620
  6573.0 2024/09/01 05:00:01   3.54030  10.3758   24.5  31.9204
  6574.0 2024/09/01 05:15:01   3.58085  11.1516   24.7  31.6485
  6575.0 2024/09/01 05:30:01   3.57338  11.1603   25.0  31.5676
  6576.0 2024/09/01 05:45:01   3.57899  11.3065   25.3  31.4973
  6577.0 2024/09/01 06:00:01   3.58775  11.4000   25.5  31.5031
  6578.0 2024/09/01 06:15:01   3.59134  11.4737   25.6  31.4753
  6579.0 2024/09/01 06:30:01   3.57334  11.2122   25.8  31.5225
  6580.0 2024/09/01 06:45:01   3.57292  11.1583   26.0  31.5644
  6581.0 2024/09/01 07:00:01   3.54302  10.7191   26.1  31.6476
  6582.0 2024/09/01 07:15:01   3.56815  11.1101   26.2  31.5588
  6583.0 2024/09/01 07:30:01   3.56177  10.9813   26.3  31.6066
  6584.0 2024/09/01 07:45:01   3.56235  10.9288   26.4  31.6575
  6585.0 2024/09/01 08:00:01   3.54249  10.7168   26.4  31.6442
  6586.0 2024/09/01 08:15:01   3.51816  10.1962   26.4  31.8552
  6587.0 2024/09/01 08:30:01   3.52972  10.4922   26.3  31.7121
  6588.0 2024/09/01 08:45:01   3.52990  10.4827   26.2  31.7223
  6589.0 2024/09/01 09:00:01   3.53600  10.5684   26.1  31.7086
  6590.0 2024/09/01 09:15:01   3.51801  10.3167   26.1  31.7483
  6591.0 2024/09/01 09:30:01   3.53918  10.6350   25.8  31.6825
  6592.0 2024/09/01 09:45:01   3.52334  10.4176   25.6  31.7137
  6593.0 2024/09/01 10:00:01   3.53445  10.6352   25.4  31.6355
  6594.0 2024/09/01 10:15:01   3.54460  10.7025   25.2  31.6780
  6595.0 2024/09/01 10:30:01   3.56121  11.0055   24.9  31.5809
  6596.0 2024/09/01 10:45:01   3.56528  10.9333   24.6  31.6833
  6597.0 2024/09/01 11:00:01   3.54706  10.7700   24.3  31.6444
  6598.0 2024/09/01 11:15:01   3.54326  10.7301   24.0  31.6413
  6599.0 2024/09/01 11:30:01   3.54456  10.7210   23.7  31.6623
  6600.0 2024/09/01 11:45:01   3.55042  10.8084   23.4  31.6448
  6601.0 2024/09/01 12:00:01   3.55155  10.8340   23.1  31.6340
  6602.0 2024/09/01 12:15:01   3.54976  10.8391   22.8  31.6120
  6603.0 2024/09/01 12:30:01   3.48422  10.3125   22.6  31.4149
  6604.0 2024/09/01 12:45:01   3.48724  10.3177   22.4  31.4407
  6605.0 2024/09/01 13:00:01   3.47678  10.1618   22.1  31.4711
  6606.0 2024/09/01 13:15:01   3.46144  10.0132   22.0  31.4459
  6607.0 2024/09/01 13:30:01   3.46410  10.0252   21.7  31.4624
  6608.0 2024/09/01 13:45:01   3.48514  10.1756   21.5  31.5433
  6609.0 2024/09/01 14:00:01   3.49605  10.4813   21.4  31.3879
  6610.0 2024/09/01 14:15:01   3.49455  10.4610   21.4  31.3904
  6611.0 2024/09/01 14:30:01   3.49716  10.5595   21.4  31.3317
  6612.0 2024/09/01 14:45:01   3.50551  10.6251   21.4  31.3582
  6613.0 2024/09/01 15:00:01   3.50675  10.6613   21.4  31.3394
  6614.0 2024/09/01 15:15:01   3.49545  10.4891   21.5  31.3751
  6615.0 2024/09/01 15:30:01   3.49278  10.4542   21.7  31.3785
  6616.0 2024/09/01 15:45:01   3.48485  10.3624   21.7  31.3784
  6617.0 2024/09/01 16:00:01   3.44562   9.8169   22.1  31.4570
  6618.0 2024/09/01 16:15:01   3.45251   9.8315   22.1  31.5139
  6619.0 2024/09/01 16:30:01   3.45857   9.9732   22.4  31.4516
  6620.0 2024/09/01 16:45:01   3.46185  10.0145   22.7  31.4486
  6621.0 2024/09/01 17:00:01   3.45843   9.9684   23.0  31.4540
  6622.0 2024/09/01 17:15:01   3.45723   9.9280   23.2  31.4770
  6623.0 2024/09/01 17:30:01   3.47041  10.0879   23.5  31.4707
  6624.0 2024/09/01 17:45:01   3.47943  10.2362   23.9  31.4324
  6625.0 2024/09/01 18:00:01   3.47555  10.1787   24.1  31.4432
  6626.0 2024/09/01 18:15:01   3.47843  10.2218   24.4  31.4346
  6627.0 2024/09/01 18:30:01   3.45824   9.9503   24.6  31.4672
  6628.0 2024/09/01 18:45:01   3.49094  10.3030   24.8  31.4894
  6629.0 2024/09/01 19:00:01   3.49890  10.5205   25.1  31.3810
  6630.0 2024/09/01 19:15:01   3.52253  10.6372   25.3  31.5153
  6631.0 2024/09/01 19:30:01   3.50115  10.6952   25.4  31.2533
  6632.0 2024/09/01 19:45:01   3.51862  10.6865   25.6  31.4339
  6633.0 2024/09/01 20:00:01   3.51951  10.6956   25.7  31.4349
  6634.0 2024/09/01 20:15:01   3.51374  10.5741   25.9  31.4821
  6635.0 2024/09/01 20:30:01   3.48993  10.4762   25.9  31.3294
  6636.0 2024/09/01 20:45:01   3.48777  10.1847   25.9  31.5600
  6637.0 2024/09/01 21:00:01   3.49017  10.4499   25.9  31.3544
  6638.0 2024/09/01 21:15:01   3.47696  10.2432   25.9  31.4007
  6639.0 2024/09/01 21:30:01   3.49473  10.4979   25.8  31.3586
  6640.0 2024/09/01 21:45:01   3.52919  11.0273   25.8  31.2467
  6641.0 2024/09/01 22:00:01   3.54870  11.1346   25.6  31.3471
  6642.0 2024/09/01 22:15:01   3.55594  11.0532   25.5  31.4878
  6643.0 2024/09/01 22:30:01   3.56804  11.2232   25.3  31.4614
  6644.0 2024/09/01 22:45:01   3.55738  11.2002   25.2  31.3766
  6645.0 2024/09/01 23:00:01   3.56106  11.1741   25.0  31.4350
  6646.0 2024/09/01 23:15:01   3.57249  11.2834   24.7  31.4538
  6647.0 2024/09/01 23:30:01   3.58173  11.3825   24.5  31.4597
  6648.0 2024/09/01 23:45:01   3.53938  10.9341   24.3  31.4272
  6649.0 2024/09/02 00:00:01   3.52066  10.7197   24.0  31.4262
  6650.0 2024/09/02 00:15:01   3.45704  10.0784   23.8  31.3442
  6651.0 2024/09/02 00:30:01   3.48793  10.2656   23.5  31.4923
  6652.0 2024/09/02 00:45:01   3.46498  10.0103   23.3  31.4835
  6653.0 2024/09/02 01:00:01   3.49988  10.3578   23.2  31.5322
  6654.0 2024/09/02 01:15:01   3.50326  10.3424   22.9  31.5794
  6655.0 2024/09/02 01:30:01   3.46654  10.1324   22.8  31.3934
  6656.0 2024/09/02 01:45:01   3.51403  10.6007   22.6  31.4634
  6657.0 2024/09/02 02:00:01   3.46883  10.1152   22.6  31.4313
  6658.0 2024/09/02 02:15:01   3.50745  10.5587   22.4  31.4343
  6659.0 2024/09/02 02:30:01   3.50270  10.5658   22.4  31.3809
  6660.0 2024/09/02 02:45:01   3.51306  10.6889   22.3  31.3780
  6661.0 2024/09/02 03:00:01   3.49995  10.5331   22.3  31.3817
  6662.0 2024/09/02 03:15:01   3.48332  10.3457   22.4  31.3772
  6663.0 2024/09/02 03:30:01   3.48456  10.3251   22.5  31.4075
  6664.0 2024/09/02 03:45:01   3.48504  10.3401   22.7  31.3992
  6665.0 2024/09/02 04:00:01   3.48915  10.3942   22.8  31.3935
  6666.0 2024/09/02 04:15:01   3.46132  10.2319   23.0  31.2549
  6667.0 2024/09/02 04:30:01   3.41230   9.2048   23.2  31.6548
  6668.0 2024/09/02 04:45:01   3.41154   9.1554   23.4  31.6908
  6669.0 2024/09/02 05:00:01   3.44244   9.6035   23.7  31.6110
  6670.0 2024/09/02 05:15:01   3.45857   9.8509   23.9  31.5576
  6671.0 2024/09/02 05:30:01   3.44456   9.6499   24.2  31.5916
  6672.0 2024/09/02 05:45:01   3.43825   9.5335   24.4  31.6296
  6673.0 2024/09/02 06:00:01   3.44174   9.5820   24.8  31.6223
  6674.0 2024/09/02 06:15:01   3.44763   9.6935   25.1  31.5841
  6675.0 2024/09/02 06:30:01   3.45244   9.7538   25.4  31.5799
  6676.0 2024/09/02 06:45:01   3.46130   9.8287   25.5  31.6040
  6677.0 2024/09/02 07:00:01   3.46684  10.0433   25.8  31.4725
  6678.0 2024/09/02 07:15:01   3.45061   9.7591   25.9  31.5564
  6679.0 2024/09/02 07:30:01   3.47727  10.2017   26.1  31.4398
  6680.0 2024/09/02 07:45:01   3.48819  10.3031   26.2  31.4613
  6681.0 2024/09/02 08:00:01   3.47871  10.1978   26.4  31.4574
  6682.0 2024/09/02 08:15:01   3.48587  10.1129   26.4  31.6033
  6683.0 2024/09/02 08:30:01   3.45261   9.7621   26.5  31.5740
  6684.0 2024/09/02 08:45:01   3.48021  10.0205   26.4  31.6270
  6685.0 2024/09/02 09:00:01   3.44905   9.6968   26.4  31.5951
  6686.0 2024/09/02 09:15:01   3.43799   9.5374   26.3  31.6227
  6687.0 2024/09/02 09:30:01   3.44105   9.5316   26.2  31.6590
  6688.0 2024/09/02 09:45:01   3.44366   9.5057   26.1  31.7088
  6689.0 2024/09/02 10:00:01   3.43464   9.3203   26.0  31.7806
  6690.0 2024/09/02 10:15:01   3.44295   9.4904   25.7  31.7151
  6691.0 2024/09/02 10:30:01   3.44001   9.4563   25.4  31.7154
  6692.0 2024/09/02 10:45:01   3.44008   9.3768   25.3  31.7867
  6693.0 2024/09/02 11:00:01   3.43281   9.3921   25.0  31.6986
  6694.0 2024/09/02 11:15:01   3.43230   9.4380   24.7  31.6529
  6695.0 2024/09/02 11:30:01   3.45141   9.6772   24.4  31.6371
  6696.0 2024/09/02 11:45:01   3.43385   9.4357   24.1  31.6712
  6697.0 2024/09/02 12:00:01   3.42838   9.3682   23.9  31.6749
  6698.0 2024/09/02 12:15:01   3.43778   9.4625   23.6  31.6878
  6699.0 2024/09/02 12:30:01   3.44276   9.8073   23.3  31.4358
  6700.0 2024/09/02 12:45:01   3.46679   9.9152   22.9  31.5849
  6701.0 2024/09/02 13:00:01   3.44955   9.5282   22.6  31.7506
  6702.0 2024/09/02 13:15:01   3.46059   9.8177   22.4  31.6078
  6703.0 2024/09/02 13:30:01   3.43747   9.6509   22.2  31.5194
  6704.0 2024/09/02 13:45:01   3.42663   9.3854   21.9  31.6426
  6705.0 2024/09/02 14:00:01   3.42850   9.4947   21.8  31.5654
  6706.0 2024/09/02 14:15:01   3.42948   9.5612   21.6  31.5170
  6707.0 2024/09/02 14:30:01   3.42316   9.5038   21.4  31.5030
  6708.0 2024/09/02 14:45:01   3.41928   9.4403   21.4  31.5191
  6709.0 2024/09/02 15:00:01   3.42051   9.4632   21.4  31.5116
  6710.0 2024/09/02 15:15:01   3.43222   9.5671   21.4  31.5398
  6711.0 2024/09/02 15:30:01   3.44125   9.9033   21.4  31.3379
  6712.0 2024/09/02 15:45:01   3.45078  10.0153   21.4  31.3368
  6713.0 2024/09/02 16:00:01   3.49553  10.6060   21.6  31.2754
  6714.0 2024/09/02 16:15:01   3.52730  10.7836   21.7  31.4381
  6715.0 2024/09/02 16:30:01   3.52918  10.6821   22.0  31.5439
  6716.0 2024/09/02 16:45:01   3.42738   9.4872   22.2  31.5603
  6717.0 2024/09/02 17:00:01   3.42870   9.4691   22.3  31.5897
  6718.0 2024/09/02 17:15:01   3.42712   9.3899   22.6  31.6433
  6719.0 2024/09/02 17:30:01   3.42784   9.2901   22.9  31.7391
  6720.0 2024/09/02 17:45:01   3.43715   9.4507   23.2  31.6920
  6721.0 2024/09/02 18:00:01   3.44080   9.5636   23.4  31.6295
  6722.0 2024/09/02 18:15:01   3.44536   9.6382   23.9  31.6101
  6723.0 2024/09/02 18:30:01   3.45638   9.7459   24.2  31.6274
  6724.0 2024/09/02 18:45:01   3.46336   9.8223   24.7  31.6309
  6725.0 2024/09/02 19:00:01   3.47242   9.9816   25.0  31.5829
  6726.0 2024/09/02 19:15:01   3.47648  10.0059   24.9  31.6027
  6727.0 2024/09/02 19:30:01   3.47374   9.9711   25.2  31.6054
  6728.0 2024/09/02 19:45:01   3.51516  10.3279   25.4  31.7102
  6729.0 2024/09/02 20:00:01   3.50521  10.5912   25.6  31.3827
  6730.0 2024/09/02 20:15:01   3.48599  10.2190   25.9  31.5123
  6731.0 2024/09/02 20:30:01   3.49113  10.2654   25.9  31.5236
  6732.0 2024/09/02 20:45:01   3.47375  10.0504   26.0  31.5359
  6733.0 2024/09/02 21:00:01   3.49051  10.3050   26.1  31.4829
  6734.0 2024/09/02 21:15:01   3.49128  10.3365   26.1  31.4633
  6735.0 2024/09/02 21:30:01   3.46742   9.8862   26.1  31.6154
  6736.0 2024/09/02 21:45:01   3.50145  10.4731   26.1  31.4468
  6737.0 2024/09/02 22:00:01   3.51346  10.4518   26.1  31.5851
  6738.0 2024/09/02 22:15:01   3.51191  10.4272   25.9  31.5910
  6739.0 2024/09/02 22:30:01   3.47145  10.0218   25.8  31.5377
  6740.0 2024/09/02 22:45:01   3.46404   9.7291   25.6  31.7194
  6741.0 2024/09/02 23:00:01   3.45582   9.6557   25.4  31.7005
  6742.0 2024/09/02 23:15:01   3.42721   9.1516   25.2  31.8549
  6743.0 2024/09/02 23:30:01   3.43018   9.1663   25.0  31.8725
  6744.0 2024/09/02 23:45:01   3.40766   8.8824   24.8  31.8939
  6745.0 2024/09/03 00:00:01   3.40384   8.8415   24.5  31.8911
  6746.0 2024/09/03 00:15:01   3.40947   8.8951   24.3  31.9016
  6747.0 2024/09/03 00:30:01   3.41069   8.9177   24.0  31.8940
  6748.0 2024/09/03 00:45:01   3.41156   9.0092   23.7  31.8211
  6749.0 2024/09/03 01:00:01   3.41416   9.0301   23.4  31.8296
  6750.0 2024/09/03 01:15:01   3.44631  10.0082   23.2  31.2972
  6751.0 2024/09/03 01:30:01   3.46224   9.9851   23.0  31.4780
  6752.0 2024/09/03 01:45:01   3.42673   9.2469   22.8  31.7661
  6753.0 2024/09/03 02:00:01   3.39591   8.8132   22.6  31.8349
  6754.0 2024/09/03 02:15:01   3.44201   9.3211   22.4  31.8573
  6755.0 2024/09/03 02:30:01   3.41600   9.1234   22.4  31.7657
  6756.0 2024/09/03 02:45:01   3.44267   9.2873   22.2  31.8942
  6757.0 2024/09/03 03:00:01   3.44671   9.8799   22.1  31.4131
  6758.0 2024/09/03 03:15:01   3.44752   9.6911   22.1  31.5863
  6759.0 2024/09/03 03:30:01   3.44773   9.8822   22.1  31.4214
  6760.0 2024/09/03 03:45:01   3.45340  10.0011   22.2  31.3753
  6761.0 2024/09/03 04:00:01   3.45871  10.1227   22.3  31.3233
  6762.0 2024/09/03 04:15:01   3.47451  10.3045   22.4  31.3247
  6763.0 2024/09/03 04:30:01   3.44756   9.9834   22.6  31.3316
  6764.0 2024/09/03 04:45:01   3.45716   9.9468   22.8  31.4601
  6765.0 2024/09/03 05:00:01   3.44977   9.7515   23.0  31.5559
  6766.0 2024/09/03 05:15:01   3.44179   9.5914   23.2  31.6152
  6767.0 2024/09/03 05:30:01   3.44699   9.6377   23.5  31.6273
  6768.0 2024/09/03 05:45:01   3.43467   9.5252   23.8  31.6007
  6769.0 2024/09/03 06:00:01   3.43194   9.4282   24.1  31.6581
  6770.0 2024/09/03 06:15:01   3.42833   9.3980   24.4  31.6479
  6771.0 2024/09/03 06:30:01   3.43210   9.4582   24.6  31.6331
  6772.0 2024/09/03 06:45:01   3.43252   9.4698   24.9  31.6270
  6773.0 2024/09/03 07:00:01   3.43316   9.4788   25.2  31.6255
  6774.0 2024/09/03 07:15:01   3.43394   9.5255   25.5  31.5922
  6775.0 2024/09/03 07:30:01   3.43440   9.5270   25.7  31.5955
  6776.0 2024/09/03 07:45:01   3.43705   9.5834   25.9  31.5728
  6777.0 2024/09/03 08:00:01   3.43902   9.6037   26.0  31.5750
  6778.0 2024/09/03 08:15:01   3.44209   9.6397   26.2  31.5745
  6779.0 2024/09/03 08:30:01   3.44792   9.7416   26.3  31.5444
  6780.0 2024/09/03 08:45:01   3.44471   9.6707   26.4  31.5739
  6781.0 2024/09/03 09:00:01   3.46379   9.7432   26.4  31.7041
  6782.0 2024/09/03 09:15:01   3.47743   9.9799   26.4  31.6344
  6783.0 2024/09/03 09:30:01   3.46442   9.8548   26.4  31.6124
  6784.0 2024/09/03 09:45:01   3.45935   9.7287   26.3  31.6717
  6785.0 2024/09/03 10:00:01   3.45157   9.6120   26.3  31.6955
  6786.0 2024/09/03 10:15:01   3.44426   9.4995   26.1  31.7202
  6787.0 2024/09/03 10:30:01   3.43888   9.4153   26.0  31.7399
  6788.0 2024/09/03 10:45:01   3.44043   9.4785   25.8  31.6999
  6789.0 2024/09/03 11:00:01   3.44948   9.3952   25.6  31.8665
  6790.0 2024/09/03 11:15:01   3.43103   9.0639   25.3  31.9729
  6791.0 2024/09/03 11:30:01   3.42566   9.0371   25.1  31.9415
  6792.0 2024/09/03 11:45:01   3.44023   9.0922   24.8  32.0429
  6793.0 2024/09/03 12:00:01   3.42703   9.0543   24.5  31.9404
  6794.0 2024/09/03 12:15:01   3.42262   8.9978   24.2  31.9457
  6795.0 2024/09/03 12:30:01   3.44326   9.1371   23.9  32.0341
  6796.0 2024/09/03 12:45:01   3.46149   9.4900   23.6  31.9060
  6797.0 2024/09/03 13:00:01   3.44534   9.4566   23.3  31.7706
  6798.0 2024/09/03 13:15:01   3.43179   9.3674   23.0  31.7110
  6799.0 2024/09/03 13:30:01   3.42987   9.1718   22.7  31.8655
  6800.0 2024/09/03 13:45:01   3.42203   9.0951   22.4  31.8531
  6801.0 2024/09/03 14:00:01   3.42389   9.1245   22.2  31.8462
  6802.0 2024/09/03 14:15:01   3.42442   9.1287   21.9  31.8481
  6803.0 2024/09/03 14:30:01   3.42587   9.1910   21.8  31.8075
  6804.0 2024/09/03 14:45:01   3.43370   9.5036   21.6  31.6107
  6805.0 2024/09/03 15:00:01   3.42622   9.3340   21.5  31.6841
  6806.0 2024/09/03 15:15:01   3.42527   9.2750   21.4  31.7267
  6807.0 2024/09/03 15:30:01   3.43351   9.3735   21.4  31.7239
  6808.0 2024/09/03 15:45:01   3.45344   9.6210   21.4  31.7087
  6809.0 2024/09/03 16:00:01   3.49363  10.4907   21.4  31.3557
  6810.0 2024/09/03 16:15:01   3.46746  10.1165   21.5  31.4170
  6811.0 2024/09/03 16:30:01   3.45219   9.8883   21.6  31.4614
  6812.0 2024/09/03 16:45:01   3.46007   9.9051   21.7  31.5263
  6813.0 2024/09/03 17:00:01   3.45697   9.8944   22.0  31.5043
  6814.0 2024/09/03 17:15:01   3.46872   9.9626   22.2  31.5634
  6815.0 2024/09/03 17:30:01   3.44190   9.6200   22.5  31.5915
  6816.0 2024/09/03 17:45:01   3.45109   9.8132   22.7  31.5153
  6817.0 2024/09/03 18:00:01   3.41755   9.2701   23.0  31.6510
  6818.0 2024/09/03 18:15:01   3.42885   9.4055   23.4  31.6470
  6819.0 2024/09/03 18:30:01   3.44595   9.6457   23.8  31.6096
  6820.0 2024/09/03 18:45:01   3.45502   9.7928   24.1  31.5725
  6821.0 2024/09/03 19:00:01   3.42681   9.6195   24.4  31.4375
  6822.0 2024/09/03 19:15:01   3.43439   9.4587   24.8  31.6560
  6823.0 2024/09/03 19:30:01   3.44671   9.7057   25.1  31.5641
  6824.0 2024/09/03 19:45:01   3.44408   9.6578   25.3  31.5792
  6825.0 2024/09/03 20:00:01   3.45721   9.9043   25.6  31.4965
  6826.0 2024/09/03 20:15:01   3.42717   9.3588   25.6  31.6701
  6827.0 2024/09/03 20:30:01   3.43327   9.4812   25.8  31.6243
  6828.0 2024/09/03 20:45:01   3.44188   9.6820   26.0  31.5353
  6829.0 2024/09/03 21:00:01   3.44798   9.8047   26.1  31.4898
  6830.0 2024/09/03 21:15:01   3.45098   9.8296   26.2  31.4985
  6831.0 2024/09/03 21:30:01   3.44045   9.6944   26.3  31.5098
  6832.0 2024/09/03 21:45:01   3.43748   9.5229   26.3  31.6303
  6833.0 2024/09/03 22:00:01   3.44457   9.7242   26.3  31.5256
  6834.0 2024/09/03 22:15:01   3.45050   9.8914   26.2  31.4397
  6835.0 2024/09/03 22:30:01   3.45456   9.8765   26.1  31.4937
  6836.0 2024/09/03 22:45:01   3.45919   9.7943   26.0  31.6126
  6837.0 2024/09/03 23:00:01   3.43815   9.4748   25.9  31.6798
  6838.0 2024/09/03 23:15:01   3.42985   9.2775   25.7  31.7696
  6839.0 2024/09/03 23:30:01   3.41897   9.0692   25.5  31.8434
  6840.0 2024/09/03 23:45:01   3.41081   8.9637   25.3  31.8535
  6841.0 2024/09/04 00:00:01   3.40767   8.8803   25.0  31.8958
  6842.0 2024/09/04 00:15:01   3.40480   8.7993   24.8  31.9390
  6843.0 2024/09/04 00:30:01   3.40515   8.7499   24.5  31.9873
  6844.0 2024/09/04 00:45:01   3.40453   8.6932   24.2  32.0323
  6845.0 2024/09/04 01:00:01   3.40646   8.8001   23.9  31.9559
  6846.0 2024/09/04 01:15:01   3.40712   8.7624   23.6  31.9970
  6847.0 2024/09/04 01:30:01   3.40865   8.8593   23.3  31.9256
  6848.0 2024/09/04 01:45:01   3.41072   9.0476   23.1  31.7785
  6849.0 2024/09/04 02:00:01   3.41493   9.1002   22.9  31.7750
  6850.0 2024/09/04 02:15:01   3.40994   9.0177   22.6  31.7973
  6851.0 2024/09/04 02:30:01   3.41061   9.0729   22.4  31.7551
  6852.0 2024/09/04 02:45:01   3.40824   9.0399   22.3  31.7600
  6853.0 2024/09/04 03:00:01   3.41238   9.1686   22.1  31.6882
  6854.0 2024/09/04 03:15:01   3.41616   9.2000   22.1  31.6993
  6855.0 2024/09/04 03:30:01   3.44854   9.7508   22.0  31.5445
  6856.0 2024/09/04 03:45:01   3.45135   9.8977   21.9  31.4446
  6857.0 2024/09/04 04:00:01   3.45588   9.9270   22.0  31.4648
  6858.0 2024/09/04 04:15:01   3.45370  10.1378   22.0  31.2601
  6859.0 2024/09/04 04:30:01   3.46215  10.0829   22.1  31.3924
  6860.0 2024/09/04 04:45:01   3.46612  10.1952   22.2  31.3351
  6861.0 2024/09/04 05:00:01   3.45322   9.9216   22.4  31.4425
  6862.0 2024/09/04 05:15:01   3.43656   9.6230   22.6  31.5345
  6863.0 2024/09/04 05:30:01   3.41964   9.3030   22.8  31.6434
  6864.0 2024/09/04 05:45:01   3.42594   9.3589   23.0  31.6585
  6865.0 2024/09/04 06:00:01   3.42761   9.3400   23.3  31.6922
  6866.0 2024/09/04 06:15:01   3.42096   9.2566   23.6  31.6978
  6867.0 2024/09/04 06:30:01   3.42558   9.3077   23.9  31.6998
  6868.0 2024/09/04 06:45:01   3.42763   9.3352   24.2  31.6963
  6869.0 2024/09/04 07:00:01   3.42558   9.2576   24.6  31.7440
  6870.0 2024/09/04 07:15:01   3.42209   9.1884   24.8  31.7695
  6871.0 2024/09/04 07:30:01   3.42569   9.2750   25.1  31.7295
  6872.0 2024/09/04 07:45:01   3.42219   9.1810   25.4  31.7769
  6873.0 2024/09/04 08:00:01   3.43017   9.5862   25.5  31.5004
  6874.0 2024/09/04 08:15:01   3.42528   9.3134   25.7  31.6909
  6875.0 2024/09/04 08:30:01   3.43343   9.4800   26.0  31.6269
  6876.0 2024/09/04 08:45:01   3.43509   9.5236   26.1  31.6053
  6877.0 2024/09/04 09:00:01   3.43464   9.4465   26.2  31.6688
  6878.0 2024/09/04 09:15:01   3.44143   9.6600   26.3  31.5499
  6879.0 2024/09/04 09:30:01   3.45430   9.7263   26.3  31.6226
  6880.0 2024/09/04 09:45:01   3.45668   9.7673   26.4  31.6107
  6881.0 2024/09/04 10:00:01   3.44871   9.5869   26.4  31.6884
  6882.0 2024/09/04 10:15:01   3.44648   9.5618   26.3  31.6878
  6883.0 2024/09/04 10:30:01   3.44420   9.4302   26.3  31.7810
  6884.0 2024/09/04 10:45:01   3.44147   9.3911   26.2  31.7879
  6885.0 2024/09/04 11:00:01   3.44183   9.4331   26.0  31.7543
  6886.0 2024/09/04 11:15:01   3.44570   9.3716   25.8  31.8486
  6887.0 2024/09/04 11:30:01   3.44618   9.2738   25.6  31.9409
  6888.0 2024/09/04 11:45:01   3.43406   9.2356   25.4  31.8504
  6889.0 2024/09/04 12:00:01   3.42866   9.1080   25.1  31.9089
  6890.0 2024/09/04 12:15:01   3.41792   8.9314   24.9  31.9564
  6891.0 2024/09/04 12:30:01   3.40653   8.7284   24.6  32.0211
  6892.0 2024/09/04 12:45:01   3.40776   8.7892   24.3  31.9792
  6893.0 2024/09/04 13:00:01   3.40977   8.8234   23.9  31.9694
  6894.0 2024/09/04 13:15:01   3.40919   8.8031   23.7  31.9817
  6895.0 2024/09/04 13:30:01   3.40941   8.7969   23.3  31.9898
  6896.0 2024/09/04 13:45:01   3.43372   9.1501   23.0  31.9244
  6897.0 2024/09/04 14:00:01   3.44287   9.4718   22.8  31.7321
  6898.0 2024/09/04 14:15:01   3.44138   9.4883   22.5  31.7024
  6899.0 2024/09/04 14:30:01   3.44194   9.3573   22.2  31.8244
  6900.0 2024/09/04 14:45:01   3.44214   9.3533   22.0  31.8301
  6901.0 2024/09/04 15:00:01   3.44064   9.3121   21.8  31.8515
  6902.0 2024/09/04 15:15:01   3.43577   9.2589   21.7  31.8488
  6903.0 2024/09/04 15:30:01   3.44035   9.3552   21.6  31.8102
  6904.0 2024/09/04 15:45:01   3.43211   9.4002   21.5  31.6858
  6905.0 2024/09/04 16:00:01   3.44764   9.8841   21.4  31.4192
  6906.0 2024/09/04 16:15:01   3.45470  10.0515   21.4  31.3450
  6907.0 2024/09/04 16:30:01   3.45397   9.9557   21.5  31.4207
  6908.0 2024/09/04 16:45:01   3.45348   9.8601   21.6  31.4991
  6909.0 2024/09/04 17:00:01   3.44528   9.8819   21.7  31.3970
  6910.0 2024/09/04 17:15:01   3.44176   9.7931   21.9  31.4387
  6911.0 2024/09/04 17:30:01   3.43704   9.6066   22.1  31.5539
  6912.0 2024/09/04 17:45:01   3.44006   9.6401   22.3  31.5552
  6913.0 2024/09/04 18:00:01   3.43832   9.6137   22.6  31.5605
  6914.0 2024/09/04 18:15:01   3.43712   9.5903   22.8  31.5688
  6915.0 2024/09/04 18:30:01   3.43743   9.5728   23.1  31.5872
  6916.0 2024/09/04 18:45:01   3.43446   9.5331   23.5  31.5918
  6917.0 2024/09/04 19:00:01   3.43077   9.4334   23.9  31.6418
  6918.0 2024/09/04 19:15:01   3.42569   9.1939   24.3  31.8019
  6919.0 2024/09/04 19:30:01   3.42800   9.3005   24.5  31.7307
  6920.0 2024/09/04 19:45:01   3.42953   9.3648   24.8  31.6893
  6921.0 2024/09/04 20:00:01   3.43575   9.4741   25.1  31.6562
  6922.0 2024/09/04 20:15:01   3.43338   9.3648   25.4  31.7285
  6923.0 2024/09/04 20:30:01   3.44871   9.8752   25.6  31.4360
  6924.0 2024/09/04 20:45:01   3.43600   9.4821   25.7  31.6515
  6925.0 2024/09/04 21:00:01   3.44089   9.5854   25.9  31.6102
  6926.0 2024/09/04 21:15:01   3.44763   9.7401   26.1  31.5429
  6927.0 2024/09/04 21:30:01   3.45468   9.8946   26.2  31.4791
  6928.0 2024/09/04 21:45:01   3.45541   9.8075   26.2  31.5626
  6929.0 2024/09/04 22:00:01   3.44955   9.7119   26.3  31.5870
  6930.0 2024/09/04 22:15:01   3.44961   9.7227   26.3  31.5781
  6931.0 2024/09/04 22:30:01   3.45622   9.8709   26.3  31.5154
  6932.0 2024/09/04 22:45:01   3.43988   9.4658   26.2  31.7052
  6933.0 2024/09/04 23:00:01   3.42891   9.1916   26.2  31.8364
  6934.0 2024/09/04 23:15:01   3.45094   9.5127   26.0  31.7769
  6935.0 2024/09/04 23:30:01   3.45504   9.6424   25.9  31.7042
  6936.0 2024/09/04 23:45:01   3.45523   9.6723   25.7  31.6798
  6937.0 2024/09/05 00:00:01   3.44003   9.4912   25.5  31.6847
  6938.0 2024/09/05 00:15:01   3.42071   9.0569   25.3  31.8724
  6939.0 2024/09/05 00:30:01   3.42468   9.0756   24.9  31.8969
  6940.0 2024/09/05 00:45:01   3.42019   8.9900   24.7  31.9273
  6941.0 2024/09/05 01:00:01   3.41735   8.8721   24.4  32.0041
  6942.0 2024/09/05 01:15:01   3.41128   8.8053   24.2  32.0013
  6943.0 2024/09/05 01:30:01   3.40918   8.7606   23.8  32.0199
  6944.0 2024/09/05 01:45:01   3.41271   8.8179   23.5  32.0051
  6945.0 2024/09/05 02:00:01   3.43930   9.1303   23.3  31.9996
  6946.0 2024/09/05 02:15:01   3.44306   9.2979   23.0  31.8885
  6947.0 2024/09/05 02:30:01   3.44484   9.2422   22.8  31.9567
  6948.0 2024/09/05 02:45:01   3.44860   9.7489   22.5  31.5465
  6949.0 2024/09/05 03:00:01   3.44647   9.7088   22.4  31.5600
  6950.0 2024/09/05 03:15:01   3.44725   9.7611   22.2  31.5222
  6951.0 2024/09/05 03:30:01   3.44696   9.7938   22.0  31.4908
  6952.0 2024/09/05 03:45:01   3.44582   9.7832   21.9  31.4885
  6953.0 2024/09/05 04:00:01   3.44414   9.7757   21.9  31.4780
  6954.0 2024/09/05 04:15:01   3.44976  10.0552   21.8  31.2919
  6955.0 2024/09/05 04:30:01   3.44991  10.0103   21.8  31.3323
  6956.0 2024/09/05 04:45:01   3.44503   9.7830   21.9  31.4807
  6957.0 2024/09/05 05:00:01   3.46415  10.2501   21.9  31.2681
  6958.0 2024/09/05 05:15:01   3.44254   9.7076   22.1  31.5213
  6959.0 2024/09/05 05:30:01   3.43981   9.5949   22.2  31.5924
  6960.0 2024/09/05 05:45:01   3.44287   9.6109   22.5  31.6094
  6961.0 2024/09/05 06:00:01   3.44437   9.6319   22.7  31.6061
  6962.0 2024/09/05 06:15:01   3.44148   9.6184   23.0  31.5883
  6963.0 2024/09/05 06:30:01   3.44186   9.6127   23.1  31.5973
  6964.0 2024/09/05 06:45:01   3.44303   9.6252   23.5  31.5980
  6965.0 2024/09/05 07:00:01   3.43997   9.5438   23.8  31.6383
  6966.0 2024/09/05 07:15:01   3.44462   9.6491   24.1  31.5929
  6967.0 2024/09/05 07:30:01   3.43456   9.4107   24.4  31.7003
  6968.0 2024/09/05 07:45:01   3.43940   9.5414   24.6  31.6343
  6969.0 2024/09/05 08:00:01   3.43513   9.4495   25.0  31.6716
  6970.0 2024/09/05 08:15:01   3.44293   9.6044   25.3  31.6145
  6971.0 2024/09/05 08:30:01   3.44959   9.7813   25.4  31.5270
  6972.0 2024/09/05 08:45:01   3.44293   9.6618   25.8  31.5638
  6973.0 2024/09/05 09:00:01   3.44192   9.5737   25.9  31.6310
  6974.0 2024/09/05 09:15:01   3.44150   9.5532   26.0  31.6447
  6975.0 2024/09/05 09:30:01   3.44541   9.6325   26.1  31.6148
  6976.0 2024/09/05 09:45:01   3.46219   9.9681   26.1  31.4910
  6977.0 2024/09/05 10:00:01   3.46654  10.0728   26.2  31.4437
  6978.0 2024/09/05 10:15:01   3.47584  10.1297   26.2  31.4878
  6979.0 2024/09/05 10:30:01   3.46716   9.9390   26.3  31.5665
  6980.0 2024/09/05 10:45:01   3.46238   9.8506   26.1  31.5956
  6981.0 2024/09/05 11:00:01   3.46258   9.8190   26.1  31.6253
  6982.0 2024/09/05 11:15:01   3.45586   9.6553   26.0  31.7011
  6983.0 2024/09/05 11:30:01   3.45269   9.5518   25.9  31.7602
  6984.0 2024/09/05 11:45:01   3.45103   9.4650   25.7  31.8204
  6985.0 2024/09/05 12:00:01   3.45604   9.4744   25.5  31.8633
  6986.0 2024/09/05 12:15:01   3.45933   9.5297   25.3  31.8479
  6987.0 2024/09/05 12:30:01   3.45343   9.4384   25.1  31.8688
  6988.0 2024/09/05 12:45:01   3.45134   9.3509   24.8  31.9254
  6989.0 2024/09/05 13:00:01   3.45165   9.3451   24.5  31.9339
  6990.0 2024/09/05 13:15:01   3.43945   9.1721   24.2  31.9633
  6991.0 2024/09/05 13:30:01   3.41857   8.9199   24.0  31.9738
  6992.0 2024/09/05 13:45:01   3.41806   8.8768   23.7  32.0076
  6993.0 2024/09/05 14:00:01   3.41471   8.8346   23.4  32.0109
  6994.0 2024/09/05 14:15:01   3.43892   9.0032   23.1  32.1102
  6995.0 2024/09/05 14:30:01   3.46105   9.6977   22.9  31.7179
  6996.0 2024/09/05 14:45:01   3.45353   9.4320   22.6  31.8765
  6997.0 2024/09/05 15:00:01   3.45583   9.6370   22.4  31.7184
  6998.0 2024/09/05 15:15:01   3.45247   9.6285   22.2  31.6918
  6999.0 2024/09/05 15:30:01   3.45219   9.6058   22.0  31.7091
  7000.0 2024/09/05 15:45:01   3.44951   9.5595   21.8  31.7227
  7001.0 2024/09/05 16:00:01   3.44708   9.6403   21.8  31.6267
  7002.0 2024/09/05 16:15:01   3.44854   9.7064   21.7  31.5835
  7003.0 2024/09/05 16:30:01   3.46171  10.1533   21.6  31.3273
  7004.0 2024/09/05 16:45:01   3.46004  10.1640   21.7  31.3013
  7005.0 2024/09/05 17:00:01   3.44731   9.7367   21.7  31.5444
  7006.0 2024/09/05 17:15:01   3.44776   9.7824   21.8  31.5090
  7007.0 2024/09/05 17:30:01   3.46034   9.9379   21.9  31.5004
  7008.0 2024/09/05 17:45:01   3.45022   9.6973   22.1  31.6084
  7009.0 2024/09/05 18:00:01   3.45332   9.6741   22.3  31.6603
  7010.0 2024/09/05 18:15:01   3.45342   9.6380   22.6  31.6929
  7011.0 2024/09/05 18:30:01   3.45502   9.6884   22.8  31.6647
  7012.0 2024/09/05 18:45:01   3.45979   9.7851   23.1  31.6281
  7013.0 2024/09/05 19:00:01   3.45658   9.7628   23.3  31.6150
  7014.0 2024/09/05 19:15:01   3.44738   9.5893   23.7  31.6739
  7015.0 2024/09/05 19:30:01   3.44168   9.4427   24.1  31.7451
  7016.0 2024/09/05 19:45:01   3.44037   9.4020   24.4  31.7676
  7017.0 2024/09/05 20:00:01   3.44113   9.4786   24.8  31.7073
  7018.0 2024/09/05 20:15:01   3.44469   9.6347   24.9  31.6060
  7019.0 2024/09/05 20:30:01   3.44691   9.6746   25.2  31.5933
  7020.0 2024/09/05 20:45:01   3.44689   9.7100   25.5  31.5619
  7021.0 2024/09/05 21:00:01   3.44364   9.5530   25.8  31.6668
  7022.0 2024/09/05 21:15:01   3.44424   9.5734   25.9  31.6549
  7023.0 2024/09/05 21:30:01   3.46042   9.7931   25.9  31.6261
  7024.0 2024/09/05 21:45:01   3.48156  10.1179   26.1  31.5556
  7025.0 2024/09/05 22:00:01   3.49136  10.3537   26.3  31.4491
  7026.0 2024/09/05 22:15:01   3.48312  10.0558   26.4  31.6254
  7027.0 2024/09/05 22:30:01   3.48048  10.0488   26.4  31.6050
  7028.0 2024/09/05 22:45:01   3.47809  10.0428   26.4  31.5860
  7029.0 2024/09/05 23:00:01   3.47818  10.0407   26.4  31.5888
  7030.0 2024/09/05 23:15:01   3.47986   9.9695   26.3  31.6682
  7031.0 2024/09/05 23:30:01   3.48320   9.8591   26.2  31.7990
  7032.0 2024/09/05 23:45:01   3.48339   9.8334   26.0  31.8238
  7033.0 2024/09/06 00:00:01   3.47820   9.7218   25.9  31.8697
  7034.0 2024/09/06 00:15:01   3.45556   9.3598   25.7  31.9604
  7035.0 2024/09/06 00:30:01   3.47304   9.6343   25.5  31.8949
  7036.0 2024/09/06 00:45:01   3.46606   9.5723   25.2  31.8789
  7037.0 2024/09/06 01:00:01   3.46722   9.5619   24.9  31.9001
  7038.0 2024/09/06 01:15:01   3.46365   9.4060   24.7  32.0026
  7039.0 2024/09/06 01:30:01   3.42313   8.9805   24.4  31.9663
  7040.0 2024/09/06 01:45:01   3.41756   8.9335   24.1  31.9511
  7041.0 2024/09/06 02:00:01   3.42330   8.9115   23.7  32.0307
  7042.0 2024/09/06 02:15:01   3.41560   8.8791   23.5  31.9800
  7043.0 2024/09/06 02:30:01   3.41288   8.8057   23.3  32.0180
  7044.0 2024/09/06 02:45:01   3.47843   9.8664   22.9  31.7456
  7045.0 2024/09/06 03:00:01   3.46804   9.9302   22.7  31.5845
  7046.0 2024/09/06 03:15:01   3.47563   9.7964   22.5  31.7791
  7047.0 2024/09/06 03:30:01   3.46784   9.8075   22.3  31.6903
  7048.0 2024/09/06 03:45:01   3.45974   9.8187   22.1  31.5984
  7049.0 2024/09/06 04:00:01   3.45708   9.8021   22.0  31.5861
  7050.0 2024/09/06 04:15:01   3.45647   9.7752   21.9  31.6036
  7051.0 2024/09/06 04:30:01   3.46035   9.8760   21.9  31.5546
  7052.0 2024/09/06 04:45:01   3.46673  10.2458   21.8  31.2976
  7053.0 2024/09/06 05:00:01   3.46126   9.9406   21.9  31.5073
  7054.0 2024/09/06 05:15:01   3.46010   9.8799   22.0  31.5486
  7055.0 2024/09/06 05:30:01   3.46119   9.8776   22.0  31.5616
  7056.0 2024/09/06 05:45:01   3.45986   9.8382   22.1  31.5827
  7057.0 2024/09/06 06:00:01   3.47796  10.0178   22.3  31.6084
  7058.0 2024/09/06 06:15:01   3.46749   9.8356   22.5  31.6620
  7059.0 2024/09/06 06:30:01   3.47662   9.9425   22.8  31.6606
  7060.0 2024/09/06 06:45:01   3.47421   9.8907   23.0  31.6815
  7061.0 2024/09/06 07:00:01   3.47343   9.9483   23.2  31.6231
  7062.0 2024/09/06 07:15:01   3.46476   9.7968   23.4  31.6680
  7063.0 2024/09/06 07:30:01   3.45766   9.6416   23.7  31.7325
  7064.0 2024/09/06 07:45:01   3.45771   9.6124   24.0  31.7587
  7065.0 2024/09/06 08:00:01   3.46178   9.7017   24.3  31.7212
  7066.0 2024/09/06 08:15:01   3.46064   9.7244   24.6  31.6895
  7067.0 2024/09/06 08:30:01   3.45490   9.5816   24.9  31.7569
  7068.0 2024/09/06 08:45:01   3.45450   9.6896   25.0  31.6574
  7069.0 2024/09/06 09:00:01   3.46569   9.8955   25.3  31.5901
  7070.0 2024/09/06 09:15:01   3.46273   9.8320   25.5  31.6157
  7071.0 2024/09/06 09:30:01   3.47663  10.0026   25.6  31.6068
  7072.0 2024/09/06 09:45:01   3.47414   9.9342   25.8  31.6414
  7073.0 2024/09/06 10:00:01   3.47498  10.0774   25.9  31.5248
  7074.0 2024/09/06 10:15:01   3.47303   9.9940   26.0  31.5779
  7075.0 2024/09/06 10:30:01   3.48230  10.1229   26.0  31.5588
  7076.0 2024/09/06 10:45:01   3.47471  10.1285   26.0  31.4775
  7077.0 2024/09/06 11:00:01   3.47715  10.0753   26.1  31.5484
  7078.0 2024/09/06 11:15:01   3.48168  10.1348   26.0  31.5422
  7079.0 2024/09/06 11:30:01   3.48078  10.1658   26.0  31.5061
  7080.0 2024/09/06 11:45:01   3.47713  10.1128   25.8  31.5156
  7081.0 2024/09/06 12:00:01   3.47443   9.9541   25.8  31.6270
  7082.0 2024/09/06 12:15:01   3.48210   9.8383   25.6  31.8065
  7083.0 2024/09/06 12:30:01   3.44433   9.2783   25.5  31.9179
  7084.0 2024/09/06 12:45:01   3.43844   9.2539   25.2  31.8792
  7085.0 2024/09/06 13:00:01   3.43040   9.1414   25.0  31.8970
  7086.0 2024/09/06 13:15:01   3.42436   9.0802   24.8  31.8895
  7087.0 2024/09/06 13:30:01   3.43067   9.1131   24.6  31.9254
  7088.0 2024/09/06 13:45:01   3.42800   9.1144   24.2  31.8968
  7089.0 2024/09/06 14:00:01   3.42525   9.0799   24.0  31.8993
  7090.0 2024/09/06 14:15:01   3.41586   8.9037   23.8  31.9604
  7091.0 2024/09/06 14:30:01   3.41364   8.8544   23.5  31.9819
  7092.0 2024/09/06 14:45:01   3.41563   8.8710   23.2  31.9876
  7093.0 2024/09/06 15:00:01   3.47413   9.8193   22.9  31.7435
  7094.0 2024/09/06 15:15:01   3.46782   9.6182   22.7  31.8572
  7095.0 2024/09/06 15:30:01   3.45139   9.3692   22.5  31.9106
  7096.0 2024/09/06 15:45:01   3.43298   9.1053   22.3  31.9571
  7097.0 2024/09/06 16:00:01   3.46204   9.6958   22.1  31.7299
  7098.0 2024/09/06 16:15:01   3.46146   9.7736   22.1  31.6555
  7099.0 2024/09/06 16:30:01   3.45889   9.7333   22.0  31.6649
  7100.0 2024/09/06 16:45:01   3.45587   9.7782   21.9  31.5949
  7101.0 2024/09/06 17:00:01   3.45612   9.8227   21.9  31.5583
  7102.0 2024/09/06 17:15:01   3.45369   9.7785   21.9  31.5725
  7103.0 2024/09/06 17:30:01   3.45294   9.7739   22.0  31.5688
  7104.0 2024/09/06 17:45:01   3.46141   9.9586   22.1  31.4931
  7105.0 2024/09/06 18:00:01   3.45843   9.8984   22.2  31.5154
  7106.0 2024/09/06 18:15:01   3.46354   9.7337   22.5  31.7117
  7107.0 2024/09/06 18:30:01   3.44910   9.5789   22.7  31.7010
  7108.0 2024/09/06 18:45:01   3.45051   9.7036   22.8  31.6055
  7109.0 2024/09/06 19:00:01   3.45114   9.6079   23.1  31.6960
  7110.0 2024/09/06 19:15:01   3.43961   9.4749   23.4  31.6957
  7111.0 2024/09/06 19:30:01   3.44029   9.4874   23.5  31.6915
  7112.0 2024/09/06 19:45:01   3.44123   9.4897   23.9  31.6989
  7113.0 2024/09/06 20:00:01   3.44488   9.6486   24.2  31.5959
  7114.0 2024/09/06 20:15:01   3.44489   9.7175   24.6  31.5355
  7115.0 2024/09/06 20:30:01   3.44718   9.6483   24.9  31.6193
  7116.0 2024/09/06 20:45:01   3.44512   9.4759   25.2  31.7504
  7117.0 2024/09/06 21:00:01   3.44879   9.7484   25.3  31.5477
  7118.0 2024/09/06 21:15:01   3.44760   9.7055   25.6  31.5731
  7119.0 2024/09/06 21:30:01   3.45471   9.6689   25.8  31.6774
  7120.0 2024/09/06 21:45:01   3.45384   9.7935   26.0  31.5591
  7121.0 2024/09/06 22:00:01   3.46350   9.9184   26.1  31.5476
  7122.0 2024/09/06 22:15:01   3.46784  10.0476   26.2  31.4787
  7123.0 2024/09/06 22:30:01   3.45616   9.9380   26.3  31.4563
  7124.0 2024/09/06 22:45:01   3.45763   9.9425   26.4  31.4671
  7125.0 2024/09/06 23:00:01   3.46070   9.8802   26.4  31.5525
  7126.0 2024/09/06 23:15:01   3.45898   9.9330   26.3  31.4891
  7127.0 2024/09/06 23:30:01   3.48151  10.1311   26.3  31.5435
  7128.0 2024/09/06 23:45:01   3.46795   9.9949   26.3  31.5257
  7129.0 2024/09/07 00:00:01   3.47073   9.9638   26.1  31.5809
  7130.0 2024/09/07 00:15:01   3.46813   9.9408   26.0  31.5748
  7131.0 2024/09/07 00:30:01   3.45390   9.4536   25.8  31.8598
  7132.0 2024/09/07 00:45:01   3.43365   9.3009   25.6  31.7880
  7133.0 2024/09/07 01:00:01   3.42507   9.1778   25.4  31.8094
  7134.0 2024/09/07 01:15:01   3.42459   9.1967   25.1  31.7877
  7135.0 2024/09/07 01:30:01   3.41914   9.0625   24.9  31.8513
  7136.0 2024/09/07 01:45:01   3.41893   9.0518   24.7  31.8588
  7137.0 2024/09/07 02:00:01   3.41705   9.0039   24.4  31.8824
  7138.0 2024/09/07 02:15:01   3.41812   8.9468   24.0  31.9450
  7139.0 2024/09/07 02:30:01   3.42106   8.9953   23.8  31.9320
  7140.0 2024/09/07 02:45:01   3.41813   8.8847   23.5  32.0012
  7141.0 2024/09/07 03:00:01   3.42827   9.2967   23.2  31.7375
  7142.0 2024/09/07 03:15:01   3.42531   9.2332   23.0  31.7635
  7143.0 2024/09/07 03:30:01   3.41675   8.8879   22.7  31.9843
  7144.0 2024/09/07 03:45:01   3.42768   9.3158   22.5  31.7147
  7145.0 2024/09/07 04:00:01   3.41869   9.0610   22.4  31.8492
  7146.0 2024/09/07 04:15:01   3.41926   9.0998   22.2  31.8204
  7147.0 2024/09/07 04:30:01   3.42199   9.1912   22.0  31.7672
  7148.0 2024/09/07 04:45:01   3.42326   9.2695   22.0  31.7106
  7149.0 2024/09/07 05:00:01   3.42789   9.3690   21.9  31.6701
  7150.0 2024/09/07 05:15:01   3.42717   9.5882   21.9  31.4696
  7151.0 2024/09/07 05:30:01   3.42516   9.5115   21.9  31.5164
  7152.0 2024/09/07 05:45:01   3.42566   9.5387   22.0  31.4976
  7153.0 2024/09/07 06:00:01   3.42487   9.4792   22.0  31.5419
  7154.0 2024/09/07 06:15:01   3.43015   9.6727   22.1  31.4259
  7155.0 2024/09/07 06:30:01   3.44378   9.7062   22.3  31.5350
  7156.0 2024/09/07 06:45:01   3.44050   9.5392   22.5  31.6483
  7157.0 2024/09/07 07:00:01   3.44143   9.5903   22.6  31.6127
  7158.0 2024/09/07 07:15:01   3.43698   9.4952   22.8  31.6512
  7159.0 2024/09/07 07:30:01   3.43250   9.5321   23.1  31.5727
  7160.0 2024/09/07 07:45:01   3.43804   9.5502   23.3  31.6132
  7161.0 2024/09/07 08:00:01   3.43769   9.4823   23.5  31.6696
  7162.0 2024/09/07 08:15:01   3.43826   9.4960   23.8  31.6631
  7163.0 2024/09/07 08:30:01   3.44008   9.5108   24.1  31.6684
  7164.0 2024/09/07 08:45:01   3.44350   9.6106   24.4  31.6152
  7165.0 2024/09/07 09:00:01   3.44429   9.6207   24.6  31.6143
  7166.0 2024/09/07 09:15:01   3.44426   9.6386   24.8  31.5982
  7167.0 2024/09/07 09:30:01   3.44434   9.6663   25.0  31.5746
  7168.0 2024/09/07 09:45:01   3.44443   9.6808   25.2  31.5627
  7169.0 2024/09/07 10:00:01   3.44480   9.6712   25.3  31.5748
  7170.0 2024/09/07 10:15:01   3.44630   9.6894   25.5  31.5741
  7171.0 2024/09/07 10:30:01   3.44916   9.6853   25.6  31.6067
  7172.0 2024/09/07 10:45:01   3.45672   9.7445   25.7  31.6315
  7173.0 2024/09/07 11:00:01   3.45878   9.8056   25.7  31.5986
  7174.0 2024/09/07 11:15:01   3.45955   9.8454   25.8  31.5717
  7175.0 2024/09/07 11:30:01   3.46697   9.9376   25.8  31.5661
  7176.0 2024/09/07 11:45:01   3.46855   9.9719   25.7  31.5521
  7177.0 2024/09/07 12:00:01   3.46848   9.9982   25.7  31.5284
  7178.0 2024/09/07 12:15:01   3.47080   9.9694   25.6  31.5770
  7179.0 2024/09/07 12:30:01   3.47073   9.9609   25.5  31.5837
  7180.0 2024/09/07 12:45:01   3.46920   9.8709   25.4  31.6472
  7181.0 2024/09/07 13:00:01   3.45441   9.6486   25.3  31.6926
  7182.0 2024/09/07 13:15:01   3.44921   9.5102   25.1  31.7619
  7183.0 2024/09/07 13:30:01   3.43689   9.3683   24.9  31.7617
  7184.0 2024/09/07 13:45:01   3.43449   9.3236   24.7  31.7768
  7185.0 2024/09/07 14:00:01   3.43609   9.3348   24.4  31.7835
  7186.0 2024/09/07 14:15:01   3.43363   9.3162   24.2  31.7748
  7187.0 2024/09/07 14:30:01   3.42747   9.1633   24.0  31.8477
  7188.0 2024/09/07 14:45:01   3.42817   9.1296   23.7  31.8851
  7189.0 2024/09/07 15:00:01   3.42488   9.0698   23.5  31.9048
  7190.0 2024/09/07 15:15:01   3.42592   9.1031   23.3  31.8858
  7191.0 2024/09/07 15:30:01   3.42615   9.1299   23.1  31.8643
  7192.0 2024/09/07 15:45:01   3.42514   9.1587   22.9  31.8283
  7193.0 2024/09/07 16:00:01   3.42452   9.1802   22.7  31.8027
  7194.0 2024/09/07 16:15:01   3.42350   9.1276   22.6  31.8393
  7195.0 2024/09/07 16:30:01   3.42319   9.1013   22.4  31.8597
  7196.0 2024/09/07 16:45:01   3.42920   9.2382   22.3  31.7994
  7197.0 2024/09/07 17:00:01   3.43130   9.3013   22.3  31.7650
  7198.0 2024/09/07 17:15:01   3.45663   9.7180   22.2  31.6553
  7199.0 2024/09/07 17:30:01   3.46210   9.8178   22.2  31.6232
  7200.0 2024/09/07 17:45:01   3.45496   9.8497   22.3  31.5228
  7201.0 2024/09/07 18:00:01   3.45541   9.8194   22.3  31.5538
  7202.0 2024/09/07 18:15:01   3.44481   9.7723   22.4  31.4875
  7203.0 2024/09/07 18:30:01   3.44729   9.7819   22.5  31.5043
  7204.0 2024/09/07 18:45:01   3.44491   9.7595   22.7  31.4997
  7205.0 2024/09/07 19:00:01   3.44879   9.7733   22.9  31.5269
  7206.0 2024/09/07 19:15:01   3.44733   9.6703   23.1  31.6023
  7207.0 2024/09/07 19:30:01   3.44844   9.5689   23.3  31.7028
  7208.0 2024/09/07 19:45:01   3.44585   9.6845   23.5  31.5746
  7209.0 2024/09/07 20:00:01   3.44331   9.6713   23.8  31.5603
  7210.0 2024/09/07 20:15:01   3.44433   9.7396   24.0  31.5107
  7211.0 2024/09/07 20:30:01   3.44437   9.7735   24.3  31.4813
  7212.0 2024/09/07 20:45:01   3.44290   9.7154   24.5  31.5170
  7213.0 2024/09/07 21:00:01   3.44312   9.7702   24.8  31.4713
  7214.0 2024/09/07 21:15:01   3.44252   9.6970   25.1  31.5291
  7215.0 2024/09/07 21:30:01   3.44383   9.7830   25.3  31.4670
  7216.0 2024/09/07 21:45:01   3.44197   9.6883   25.6  31.5309
  7217.0 2024/09/07 22:00:01   3.44625   9.6605   25.7  31.5988
  7218.0 2024/09/07 22:15:01   3.44815   9.6110   25.9  31.6617
  7219.0 2024/09/07 22:30:01   3.44855   9.5775   26.0  31.6952
  7220.0 2024/09/07 22:45:01   3.46232   9.8210   26.1  31.6209
  7221.0 2024/09/07 23:00:01   3.45579   9.7706   26.2  31.5989
  7222.0 2024/09/07 23:15:01   3.46068   9.8474   26.2  31.5810
  7223.0 2024/09/07 23:30:01   3.46236   9.8989   26.2  31.5531
  7224.0 2024/09/07 23:45:01   3.45757   9.8371   26.2  31.5586
  7225.0 2024/09/08 00:00:01   3.45846   9.8352   26.1  31.5694
  7226.0 2024/09/08 00:15:01   3.45953   9.8526   26.1  31.5650
  7227.0 2024/09/08 00:30:01   3.45820   9.8003   26.0  31.5973
  7228.0 2024/09/08 00:45:01   3.46179   9.7228   25.9  31.7020
  7229.0 2024/09/08 01:00:01   3.44462   9.4028   25.7  31.8099
  7230.0 2024/09/08 01:15:01   3.44348   9.4175   25.5  31.7852
  7231.0 2024/09/08 01:30:01   3.43941   9.3852   25.3  31.7723
  7232.0 2024/09/08 01:45:01   3.43958   9.4079   25.1  31.7540
  7233.0 2024/09/08 02:00:01   3.43650   9.3741   24.9  31.7525
  7234.0 2024/09/08 02:15:01   3.42826   9.1951   24.6  31.8272
  7235.0 2024/09/08 02:30:01   3.42940   9.1849   24.3  31.8481
  7236.0 2024/09/08 02:45:01   3.42845   9.1914   24.0  31.8326
  7237.0 2024/09/08 03:00:01   3.42390   9.0326   23.8  31.9279
  7238.0 2024/09/08 03:15:01   3.42075   8.9646   23.5  31.9564
  7239.0 2024/09/08 03:30:01   3.42025   8.9441   23.3  31.9699
  7240.0 2024/09/08 03:45:01   3.42435   8.9992   23.0  31.9629
  7241.0 2024/09/08 04:00:01   3.42663   9.1519   22.8  31.8497
  7242.0 2024/09/08 04:15:01   3.42265   9.0318   22.6  31.9162
  7243.0 2024/09/08 04:30:01   3.42476   9.0713   22.4  31.9027
  7244.0 2024/09/08 04:45:01   3.42376   9.0686   22.3  31.8948
  7245.0 2024/09/08 05:00:01   3.42947   9.1645   22.2  31.8680
  7246.0 2024/09/08 05:15:01   3.43237   9.3844   22.1  31.7023
  7247.0 2024/09/08 05:30:01   3.43347   9.4511   22.0  31.6546
  7248.0 2024/09/08 05:45:01   3.43728   9.5812   22.0  31.5787
  7249.0 2024/09/08 06:00:01   3.44467   9.7329   22.0  31.5208
  7250.0 2024/09/08 06:15:01   3.44609   9.7398   22.0  31.5292
  7251.0 2024/09/08 06:30:01   3.44483   9.7640   22.1  31.4952
  7252.0 2024/09/08 06:45:01   3.44809   9.7912   22.2  31.5044
  7253.0 2024/09/08 07:00:01   3.43875   9.6082   22.3  31.5699
  7254.0 2024/09/08 07:15:01   3.44500   9.6745   22.5  31.5752
  7255.0 2024/09/08 07:30:01   3.44488   9.6846   22.6  31.5651
  7256.0 2024/09/08 07:45:01   3.44554   9.6915   22.8  31.5656
  7257.0 2024/09/08 08:00:01   3.44394   9.6654   23.0  31.5721
  7258.0 2024/09/08 08:15:01   3.44414   9.6780   23.2  31.5631
  7259.0 2024/09/08 08:30:01   3.44372   9.6781   23.4  31.5586
  7260.0 2024/09/08 08:45:01   3.44450   9.6991   23.7  31.5480
  7261.0 2024/09/08 09:00:01   3.44467   9.7065   23.9  31.5431
  7262.0 2024/09/08 09:15:01   3.43878   9.5905   24.1  31.5849
  7263.0 2024/09/08 09:30:01   3.44300   9.6106   24.4  31.6101
  7264.0 2024/09/08 09:45:01   3.44739   9.7819   24.5  31.5044
  7265.0 2024/09/08 10:00:01   3.44559   9.7329   24.7  31.5290
  7266.0 2024/09/08 10:15:01   3.43856   9.4978   24.9  31.6641
  7267.0 2024/09/08 10:30:01   3.43860   9.5208   25.0  31.6441
  7268.0 2024/09/08 10:45:01   3.44601   9.6261   25.1  31.6268
  7269.0 2024/09/08 11:00:01   3.44624   9.7514   25.2  31.5192
  7270.0 2024/09/08 11:15:01   3.44652   9.6909   25.3  31.5750
  7271.0 2024/09/08 11:30:01   3.44591   9.7427   25.4  31.5234
  7272.0 2024/09/08 11:45:01   3.44148   9.5860   25.5  31.6158
  7273.0 2024/09/08 12:00:01   3.43930   9.5262   25.5  31.6463
  7274.0 2024/09/08 12:15:01   3.43886   9.5096   25.5  31.6564
  7275.0 2024/09/08 12:30:01   3.43803   9.4788   25.4  31.6752
  7276.0 2024/09/08 12:45:01   3.43763   9.4533   25.4  31.6936
  7277.0 2024/09/08 13:00:01   3.43720   9.4319   25.3  31.7082
  7278.0 2024/09/08 13:15:01   3.43695   9.4085   25.1  31.7265
  7279.0 2024/09/08 13:30:01   3.43689   9.4291   25.0  31.7077
  7280.0 2024/09/08 13:45:01   3.44026   9.5116   24.9  31.6693
  7281.0 2024/09/08 14:00:01   3.43609   9.4286   24.7  31.7000
  7282.0 2024/09/08 14:15:01   3.43448   9.3502   24.6  31.7531
  7283.0 2024/09/08 14:30:01   3.43354   9.2938   24.4  31.7936
  7284.0 2024/09/08 14:45:01   3.42414   9.1131   24.2  31.8581
  7285.0 2024/09/08 15:00:01   3.41637   8.9621   24.0  31.9131
  7286.0 2024/09/08 15:15:01   3.41923   8.9763   23.8  31.9300
  7287.0 2024/09/08 15:30:01   3.42776   9.1697   23.6  31.8451
  7288.0 2024/09/08 15:45:01   3.42812   9.1249   23.4  31.8890
  7289.0 2024/09/08 16:00:01   3.43144   9.2571   23.3  31.8051
  7290.0 2024/09/08 16:15:01   3.43210   9.3085   23.1  31.7664
  7291.0 2024/09/08 16:30:01   3.42909   9.2311   23.0  31.8044
  7292.0 2024/09/08 16:45:01   3.42651   9.1253   22.8  31.8722
  7293.0 2024/09/08 17:00:01   3.43209   9.3340   22.7  31.7438
  7294.0 2024/09/08 17:15:01   3.43684   9.3320   22.7  31.7943
  7295.0 2024/09/08 17:30:01   3.44219   9.6238   22.6  31.5911
  7296.0 2024/09/08 17:45:01   3.44620   9.6841   22.5  31.5789
  7297.0 2024/09/08 18:00:01   3.44828   9.7364   22.6  31.5542
  7298.0 2024/09/08 18:15:01   3.45003   9.7762   22.6  31.5370
  7299.0 2024/09/08 18:30:01   3.44922   9.7522   22.6  31.5498
  7300.0 2024/09/08 18:45:01   3.44818   9.6994   22.8  31.5856
  7301.0 2024/09/08 19:00:01   3.44440   9.5941   22.8  31.6396
  7302.0 2024/09/08 19:15:01   3.43749   9.4712   23.0  31.6775
  7303.0 2024/09/08 19:30:01   3.43742   9.4249   23.1  31.7177
  7304.0 2024/09/08 19:45:01   3.43716   9.4141   23.3  31.7245
  7305.0 2024/09/08 20:00:01   3.43877   9.4613   23.5  31.6991
  7306.0 2024/09/08 20:15:01   3.44036   9.4995   23.7  31.6815
  7307.0 2024/09/08 20:30:01   3.43942   9.4858   24.0  31.6839
  7308.0 2024/09/08 20:45:01   3.44022   9.5051   24.1  31.6749
  7309.0 2024/09/08 21:00:01   3.44280   9.5516   24.4  31.6601
  7310.0 2024/09/08 21:15:01   3.44450   9.5774   24.6  31.6546
  7311.0 2024/09/08 21:30:01   3.44301   9.5610   24.8  31.6538
  7312.0 2024/09/08 21:45:01   3.44599   9.5983   25.0  31.6512
  7313.0 2024/09/08 22:00:01   3.44424   9.6016   25.2  31.6304
  7314.0 2024/09/08 22:15:01   3.44541   9.5978   25.4  31.6455
  7315.0 2024/09/08 22:30:01   3.44985   9.6726   25.6  31.6249
  7316.0 2024/09/08 22:45:01   3.45091   9.7027   25.7  31.6091
  7317.0 2024/09/08 23:00:01   3.45177   9.7318   25.8  31.5923
  7318.0 2024/09/08 23:15:01   3.45074   9.7315   25.9  31.5820
  7319.0 2024/09/08 23:30:01   3.44952   9.7271   26.0  31.5734
  7320.0 2024/09/08 23:45:01   3.44818   9.7016   26.0  31.5822
  7321.0 2024/09/09 00:00:01   3.44315   9.5844   26.1  31.6340
  7322.0 2024/09/09 00:15:01   3.44114   9.5331   26.0  31.6588
  7323.0 2024/09/09 00:30:01   3.43594   9.4247   26.0  31.7015
  7324.0 2024/09/09 00:45:01   3.43296   9.3490   25.9  31.7381
  7325.0 2024/09/09 01:00:01   3.43157   9.3043   25.9  31.7635
  7326.0 2024/09/09 01:15:01   3.42853   9.2192   25.7  31.8079
  7327.0 2024/09/09 01:30:01   3.42646   9.1811   25.5  31.8207
  7328.0 2024/09/09 01:45:01   3.42504   9.1506   25.4  31.8333
  7329.0 2024/09/09 02:00:01   3.42834   9.2288   25.2  31.7977
  7330.0 2024/09/09 02:15:01   3.42337   9.1137   25.0  31.8493
  7331.0 2024/09/09 02:30:01   3.42322   9.0978   24.8  31.8620
  7332.0 2024/09/09 02:45:01   3.42280   9.0838   24.6  31.8703
  7333.0 2024/09/09 03:00:01   3.42553   9.1496   24.3  31.8398
  7334.0 2024/09/09 03:15:01   3.43047   9.2530   24.0  31.7985
  7335.0 2024/09/09 03:30:01   3.43200   9.2914   23.8  31.7802
  7336.0 2024/09/09 03:45:01   3.42607   9.2317   23.6  31.7725
  7337.0 2024/09/09 04:00:01   3.43532   9.4834   23.4  31.6443
  7338.0 2024/09/09 04:15:01   3.42863   9.2699   23.2  31.7650
  7339.0 2024/09/09 04:30:01   3.42729   9.2043   23.0  31.8097
  7340.0 2024/09/09 04:45:01   3.42854   9.2389   22.8  31.7918
  7341.0 2024/09/09 05:00:01   3.43234   9.3047   22.7  31.7723
  7342.0 2024/09/09 05:15:01   3.43120   9.2933   22.5  31.7708
  7343.0 2024/09/09 05:30:01   3.42910   9.2853   22.4  31.7564
  7344.0 2024/09/09 05:45:01   3.44149   9.5587   22.3  31.6414
  7345.0 2024/09/09 06:00:01   3.44411   9.5944   22.2  31.6367
  7346.0 2024/09/09 06:15:01   3.44665   9.5956   22.2  31.6615
  7347.0 2024/09/09 06:30:01   3.44503   9.5674   22.2  31.6699
  7348.0 2024/09/09 06:45:01   3.44763   9.6037   22.2  31.6643
  7349.0 2024/09/09 07:00:01   3.44644   9.6022   22.2  31.6536
  7350.0 2024/09/09 07:15:01   3.45111   9.6789   22.3  31.6336
  7351.0 2024/09/09 07:30:01   3.44696   9.6216   22.4  31.6417
  7352.0 2024/09/09 07:45:01   3.44594   9.6045   22.5  31.6464
  7353.0 2024/09/09 08:00:01   3.44601   9.6058   22.6  31.6458
  7354.0 2024/09/09 08:15:01   3.43672   9.4333   22.7  31.7033
  7355.0 2024/09/09 08:30:01   3.44190   9.5115   22.9  31.6870
  7356.0 2024/09/09 08:45:01   3.43186   9.3422   23.1  31.7340
  7357.0 2024/09/09 09:00:01   3.43232   9.3358   23.2  31.7444
  7358.0 2024/09/09 09:15:01   3.43490   9.3859   23.4  31.7262
  7359.0 2024/09/09 09:30:01   3.43621   9.4254   23.6  31.7046
  7360.0 2024/09/09 09:45:01   3.43792   9.4506   23.8  31.6997
  7361.0 2024/09/09 10:00:01   3.43746   9.4378   24.0  31.7063
  7362.0 2024/09/09 10:15:01   3.43758   9.4358   24.1  31.7092
  7363.0 2024/09/09 10:30:01   3.43955   9.4840   24.3  31.6867
  7364.0 2024/09/09 10:45:01   3.43836   9.4653   24.5  31.6910
  7365.0 2024/09/09 11:00:01   3.44355   9.5047   24.6  31.7090
  7366.0 2024/09/09 11:15:01   3.43975   9.4664   24.8  31.7041
  7367.0 2024/09/09 11:30:01   3.44848   9.6284   24.9  31.6501
  7368.0 2024/09/09 11:45:01   3.44880   9.7047   25.0  31.5862
  7369.0 2024/09/09 12:00:01   3.44748   9.6430   25.0  31.6270
  7370.0 2024/09/09 12:15:01   3.44475   9.5933   25.1  31.6428
  7371.0 2024/09/09 12:30:01   3.44477   9.5697   25.1  31.6639
  7372.0 2024/09/09 12:45:01   3.44398   9.5722   25.1  31.6537
  7373.0 2024/09/09 13:00:01   3.44601   9.5930   25.1  31.6560
  7374.0 2024/09/09 13:15:01   3.43906   9.5136   25.1  31.6551
  7375.0 2024/09/09 13:30:01   3.44637   9.7351   25.0  31.5349
  7376.0 2024/09/09 13:45:01   3.44619   9.7398   25.0  31.5290
  7377.0 2024/09/09 14:00:01   3.43634   9.5771   24.9  31.5716
  7378.0 2024/09/09 14:15:01   3.43185   9.3648   24.8  31.7131
  7379.0 2024/09/09 14:30:01   3.42994   9.2948   24.7  31.7556
  7380.0 2024/09/09 14:45:01   3.43076   9.2928   24.5  31.7659
  7381.0 2024/09/09 15:00:01   3.43465   9.3705   24.4  31.7369
  7382.0 2024/09/09 15:15:01   3.44028   9.5405   24.2  31.6442
  7383.0 2024/09/09 15:30:01   3.43961   9.5158   24.1  31.6592
  7384.0 2024/09/09 15:45:01   3.43762   9.4602   23.9  31.6880
  7385.0 2024/09/09 16:00:01   3.43486   9.4085   23.8  31.7057
  7386.0 2024/09/09 16:15:01   3.43267   9.3572   23.6  31.7288
  7387.0 2024/09/09 16:30:01   3.43620   9.3667   23.5  31.7566
  7388.0 2024/09/09 16:45:01   3.43827   9.3876   23.4  31.7593
  7389.0 2024/09/09 17:00:01   3.43660   9.3690   23.2  31.7588
  7390.0 2024/09/09 17:15:01   3.43369   9.3168   23.2  31.7753
  7391.0 2024/09/09 17:30:01   3.43249   9.2654   23.0  31.8088
  7392.0 2024/09/09 17:45:01   3.43319   9.2632   23.0  31.8179
  7393.0 2024/09/09 18:00:01   3.43398   9.2959   23.0  31.7970
  7394.0 2024/09/09 18:15:01   3.43485   9.3308   22.9  31.7748
  7395.0 2024/09/09 18:30:01   3.43449   9.3368   22.9  31.7658
  7396.0 2024/09/09 18:45:01   3.43371   9.3131   22.9  31.7789
  7397.0 2024/09/09 19:00:01   3.43333   9.3122   23.0  31.7757
  7398.0 2024/09/09 19:15:01   3.43348   9.3350   23.0  31.7570
  7399.0 2024/09/09 19:30:01   3.43569   9.4269   23.2  31.6981
  7400.0 2024/09/09 19:45:01   3.44520   9.6538   23.2  31.5952
  7401.0 2024/09/09 20:00:01   3.44889   9.7649   23.3  31.5350
  7402.0 2024/09/09 20:15:01   3.44678   9.7172   23.5  31.5554
  7403.0 2024/09/09 20:30:01   3.43363   9.3515   23.6  31.7437
  7404.0 2024/09/09 20:45:01   3.43357   9.3426   23.8  31.7509
  7405.0 2024/09/09 21:00:01   3.42730   9.2518   24.0  31.7670
  7406.0 2024/09/09 21:15:01   3.43012   9.2684   24.2  31.7812
  7407.0 2024/09/09 21:30:01   3.43091   9.2911   24.4  31.7691
  7408.0 2024/09/09 21:45:01   3.42799   9.2807   24.5  31.7483
  7409.0 2024/09/09 22:00:01   3.43224   9.2966   24.7  31.7777
  7410.0 2024/09/09 22:15:01   3.43362   9.3358   24.9  31.7569
  7411.0 2024/09/09 22:30:01   3.42343   9.2125   25.1  31.7617
  7412.0 2024/09/09 22:45:01   3.42249   9.1907   25.2  31.7714
  7413.0 2024/09/09 23:00:01   3.42804   9.2157   25.4  31.8062
  7414.0 2024/09/09 23:15:01   3.43080   9.2056   25.5  31.8435
  7415.0 2024/09/09 23:30:01   3.42056   9.1580   25.6  31.7805
  7416.0 2024/09/09 23:45:01   3.42011   9.1354   25.7  31.7960
  7417.0 2024/09/10 00:00:01   3.42078   9.1310   25.8  31.8068
  7418.0 2024/09/10 00:15:01   3.43833   9.4152   25.8  31.7344
  7419.0 2024/09/10 00:30:01   3.43484   9.3733   25.9  31.7358
  7420.0 2024/09/10 00:45:01   3.41988   9.1038   25.8  31.8217
  7421.0 2024/09/10 01:00:01   3.41704   9.0573   25.8  31.8338
  7422.0 2024/09/10 01:15:01   3.41563   9.0338   25.7  31.8403
  7423.0 2024/09/10 01:30:01   3.41626   9.0247   25.7  31.8551
  7424.0 2024/09/10 01:45:01   3.41609   9.0132   25.6  31.8636
  7425.0 2024/09/10 02:00:01   3.41902   9.0018   25.5  31.9043
  7426.0 2024/09/10 02:15:01   3.44175   9.4897   25.3  31.7036
  7427.0 2024/09/10 02:30:01   3.41946   9.2695   25.2  31.6702
  7428.0 2024/09/10 02:45:01   3.41930   9.0088   25.0  31.9011
  7429.0 2024/09/10 03:00:01   3.44147   9.4299   24.8  31.7540
  7430.0 2024/09/10 03:15:01   3.44039   9.3658   24.6  31.7999
  7431.0 2024/09/10 03:30:01   3.43843   9.3856   24.5  31.7623
  7432.0 2024/09/10 03:45:01   3.43591   9.3551   24.3  31.7636
  7433.0 2024/09/10 04:00:01   3.43886   9.4468   24.0  31.7125
  7434.0 2024/09/10 04:15:01   3.43598   9.3705   23.8  31.7508
  7435.0 2024/09/10 04:30:01   3.42075   9.1217   23.7  31.8156
  7436.0 2024/09/10 04:45:01   3.43398   9.2330   23.5  31.8527
  7437.0 2024/09/10 05:00:01   3.43452   9.3173   23.3  31.7833
  7438.0 2024/09/10 05:15:01   3.43955   9.4609   23.1  31.7076
  7439.0 2024/09/10 05:30:01   3.43719   9.4531   23.0  31.6904
  7440.0 2024/09/10 05:45:01   3.43534   9.3870   22.9  31.7301
  7441.0 2024/09/10 06:00:01   3.43588   9.4244   22.7  31.7025
  7442.0 2024/09/10 06:15:01   3.43605   9.4161   22.6  31.7117
  7443.0 2024/09/10 06:30:01   3.43435   9.3930   22.5  31.7147
  7444.0 2024/09/10 06:45:01   3.43395   9.3832   22.5  31.7193
  7445.0 2024/09/10 07:00:01   3.43384   9.3673   22.4  31.7323
  7446.0 2024/09/10 07:15:01   3.44130   9.4667   22.4  31.7207
  7447.0 2024/09/10 07:30:01   3.44280   9.5198   22.4  31.6891
  7448.0 2024/09/10 07:45:01   3.44323   9.5555   22.4  31.6619
  7449.0 2024/09/10 08:00:01   3.44368   9.5948   22.5  31.6318
  7450.0 2024/09/10 08:15:01   3.44500   9.6095   22.5  31.6324
  7451.0 2024/09/10 08:30:01   3.44676   9.6486   22.6  31.6158
  7452.0 2024/09/10 08:45:01   3.43631   9.4344   22.7  31.6980
  7453.0 2024/09/10 09:00:01   3.44228   9.6117   22.8  31.6025
  7454.0 2024/09/10 09:15:01   3.43181   9.3141   22.9  31.7584
  7455.0 2024/09/10 09:30:01   3.42902   9.2714   23.0  31.7678
  7456.0 2024/09/10 09:45:01   3.43058   9.2950   23.2  31.7627
  7457.0 2024/09/10 10:00:01   3.43010   9.2965   23.3  31.7564
  7458.0 2024/09/10 10:15:01   3.43083   9.3077   23.5  31.7539
  7459.0 2024/09/10 10:30:01   3.43155   9.3053   23.6  31.7634
  7460.0 2024/09/10 10:45:01   3.43196   9.3194   23.8  31.7550
  7461.0 2024/09/10 11:00:01   3.42907   9.2807   23.9  31.7595
  7462.0 2024/09/10 11:15:01   3.42840   9.2614   24.1  31.7698
  7463.0 2024/09/10 11:30:01   3.43053   9.2924   24.2  31.7640
  7464.0 2024/09/10 11:45:01   3.41955   9.1399   24.3  31.7867
  7465.0 2024/09/10 12:00:01   3.41856   9.0785   24.4  31.8312
  7466.0 2024/09/10 12:15:01   3.43145   9.2787   24.5  31.7856
  7467.0 2024/09/10 12:30:01   3.44083   9.5337   24.6  31.6557
  7468.0 2024/09/10 12:45:01   3.44314   9.5793   24.7  31.6390
  7469.0 2024/09/10 13:00:01   3.44464   9.5532   24.8  31.6774
  7470.0 2024/09/10 13:15:01   3.44902   9.7267   24.8  31.5693
  7471.0 2024/09/10 13:30:01   3.44840   9.7112   24.8  31.5766
  7472.0 2024/09/10 13:45:01   3.43820   9.5284   24.8  31.6335
  7473.0 2024/09/10 14:00:01   3.43553   9.4378   24.8  31.6861
  7474.0 2024/09/10 14:15:01   3.43229   9.3599   24.8  31.7220
  7475.0 2024/09/10 14:30:01   3.43529   9.4005   24.7  31.7168
  7476.0 2024/09/10 14:45:01   3.43367   9.3268   24.7  31.7655
  7477.0 2024/09/10 15:00:01   3.43364   9.3318   24.6  31.7608
  7478.0 2024/09/10 15:15:01   3.43244   9.2948   24.5  31.7814
  7479.0 2024/09/10 15:30:01   3.42882   9.2207   24.4  31.8102
  7480.0 2024/09/10 15:45:01   3.43105   9.2883   24.3  31.7730
  7481.0 2024/09/10 16:00:01   3.43270   9.3185   24.2  31.7632
  7482.0 2024/09/10 16:15:01   3.43558   9.3648   24.1  31.7517
  7483.0 2024/09/10 16:30:01   3.44895   9.5966   24.0  31.6833
  7484.0 2024/09/10 16:45:01   3.44876   9.6423   23.9  31.6411
  7485.0 2024/09/10 17:00:01   3.44773   9.6174   23.8  31.6526
  7486.0 2024/09/10 17:15:01   3.43758   9.4689   23.7  31.6801
  7487.0 2024/09/10 17:30:01   3.43298   9.3567   23.6  31.7324
  7488.0 2024/09/10 17:45:01   3.43314   9.3476   23.5  31.7421
  7489.0 2024/09/10 18:00:01   3.43924   9.4732   23.4  31.6934
  7490.0 2024/09/10 18:15:01   3.43842   9.4787   23.4  31.6801
  7491.0 2024/09/10 18:30:01   3.44882   9.6512   23.3  31.6341
  7492.0 2024/09/10 18:45:01   3.44687   9.4889   23.3  31.7576
  7493.0 2024/09/10 19:00:01   3.43623   9.4304   23.3  31.7005
  7494.0 2024/09/10 19:15:01   3.43747   9.4551   23.3  31.6914
  7495.0 2024/09/10 19:30:01   3.43661   9.4660   23.3  31.6729
  7496.0 2024/09/10 19:45:01   3.43486   9.4447   23.4  31.6738
  7497.0 2024/09/10 20:00:01   3.43487   9.4021   23.4  31.7116
  7498.0 2024/09/10 20:15:01   3.43449   9.3804   23.5  31.7269
  7499.0 2024/09/10 20:30:01   3.43462   9.3817   23.6  31.7271
  7500.0 2024/09/10 20:45:01   3.43468   9.3836   23.7  31.7259
  7501.0 2024/09/10 21:00:01   3.43481   9.3819   23.8  31.7288
  7502.0 2024/09/10 21:15:01   3.43479   9.3721   23.9  31.7371
  7503.0 2024/09/10 21:30:01   3.43267   9.3431   24.0  31.7410
  7504.0 2024/09/10 21:45:01   3.43234   9.3089   24.2  31.7680
  7505.0 2024/09/10 22:00:01   3.43387   9.3430   24.3  31.7533
  7506.0 2024/09/10 22:15:01   3.42883   9.2704   24.5  31.7661
  7507.0 2024/09/10 22:30:01   3.42706   9.2446   24.6  31.7708
  7508.0 2024/09/10 22:45:01   3.42696   9.2362   24.7  31.7772
  7509.0 2024/09/10 23:00:01   3.42809   9.2495   24.9  31.7769
  7510.0 2024/09/10 23:15:01   3.42919   9.2621   25.0  31.7769
  7511.0 2024/09/10 23:30:01   3.42718   9.2310   25.2  31.7838
  7512.0 2024/09/10 23:45:01   3.42764   9.2351   25.2  31.7848
  7513.0 2024/09/11 00:00:01   3.42548   9.1707   25.4  31.8200
  7514.0 2024/09/11 00:15:01   3.42221   9.1551   25.4  31.8001
  7515.0 2024/09/11 00:30:01   3.41997   9.1579   25.5  31.7745
  7516.0 2024/09/11 00:45:01   3.43191   9.2006   25.5  31.8594
  7517.0 2024/09/11 01:00:01   3.43387   9.3678   25.6  31.7308
  7518.0 2024/09/11 01:15:01   3.43473   9.3598   25.6  31.7468
  7519.0 2024/09/11 01:30:01   3.43788   9.3728   25.6  31.7675
  7520.0 2024/09/11 01:45:01   3.43811   9.4440   25.6  31.7068
  7521.0 2024/09/11 02:00:01   3.43907   9.4523   25.5  31.7093
  7522.0 2024/09/11 02:15:01   3.43887   9.4530   25.5  31.7066
  7523.0 2024/09/11 02:30:01   3.43993   9.4868   25.4  31.6876
  7524.0 2024/09/11 02:45:01   3.43587   9.3908   25.3  31.7310
  7525.0 2024/09/11 03:00:01   3.43700   9.3879   25.2  31.7453
  7526.0 2024/09/11 03:15:01   3.43626   9.4019   25.1  31.7253
  7527.0 2024/09/11 03:30:01   3.43602   9.4037   24.9  31.7213
  7528.0 2024/09/11 03:45:01   3.43233   9.2826   24.8  31.7910
  7529.0 2024/09/11 04:00:01   3.43303   9.3177   24.6  31.7671
  7530.0 2024/09/11 04:15:01   3.44163   9.5284   24.5  31.6686
  7531.0 2024/09/11 04:30:01   3.43479   9.3747   24.3  31.7347
  7532.0 2024/09/11 04:45:01   3.43751   9.4037   24.2  31.7369
  7533.0 2024/09/11 05:00:01   3.43990   9.4552   24.0  31.7158
  7534.0 2024/09/11 05:15:01   3.43676   9.3727   23.8  31.7568
  7535.0 2024/09/11 05:30:01   3.43836   9.4068   23.7  31.7431
  7536.0 2024/09/11 05:45:01   3.43855   9.3821   23.5  31.7670
  7537.0 2024/09/11 06:00:01   3.44313   9.4554   23.3  31.7490
  7538.0 2024/09/11 06:15:01   3.44512   9.4732   23.2  31.7536
  7539.0 2024/09/11 06:30:01   3.45136   9.6145   23.0  31.6926
  7540.0 2024/09/11 06:45:01   3.44443   9.4771   22.9  31.7433
  7541.0 2024/09/11 07:00:01   3.45234   9.6251   22.8  31.6933
  7542.0 2024/09/11 07:15:01   3.45278   9.6643   22.7  31.6632
  7543.0 2024/09/11 07:30:01   3.44424   9.5495   22.7  31.6774
  7544.0 2024/09/11 07:45:01   3.44673   9.5034   22.6  31.7436
  7545.0 2024/09/11 08:00:01   3.44864   9.6351   22.6  31.6468
  7546.0 2024/09/11 08:15:01   3.44529   9.4939   22.5  31.7373
  7547.0 2024/09/11 08:30:01   3.44804   9.5525   22.5  31.7136
  7548.0 2024/09/11 08:45:01   3.44200   9.4929   22.5  31.7046
  7549.0 2024/09/11 09:00:01   3.44828   9.4125   22.5  31.8401
  7550.0 2024/09/11 09:15:01   3.47618   9.9251   22.6  31.6714
  7551.0 2024/09/11 09:30:01   3.46789   9.9168   22.7  31.5949
  7552.0 2024/09/11 09:45:01   3.45586   9.6784   22.8  31.6821
  7553.0 2024/09/11 10:00:01   3.44422   9.4532   22.8  31.7624
  7554.0 2024/09/11 10:15:01   3.42646   9.1822   22.9  31.8208
  7555.0 2024/09/11 10:30:01   3.42382   9.1176   23.0  31.8512
  7556.0 2024/09/11 10:45:01   3.42553   9.1369   23.1  31.8516
  7557.0 2024/09/11 11:00:01   3.42604   9.1536   23.2  31.8420
  7558.0 2024/09/11 11:15:01   3.44428   9.4733   23.3  31.7449
  7559.0 2024/09/11 11:30:01   3.42853   9.2262   23.5  31.8027
  7560.0 2024/09/11 11:45:01   3.44143   9.4396   23.6  31.7456
  7561.0 2024/09/11 12:00:01   3.44242   9.4159   23.8  31.7766
  7562.0 2024/09/11 12:15:01   3.43579   9.3730   23.9  31.7467
  7563.0 2024/09/11 12:30:01   3.44594   9.4959   24.0  31.7416
  7564.0 2024/09/11 12:45:01   3.43140   9.2827   24.1  31.7817
  7565.0 2024/09/11 13:00:01   3.43725   9.3366   24.2  31.7938
  7566.0 2024/09/11 13:15:01   3.43900   9.4275   24.2  31.7311
  7567.0 2024/09/11 13:30:01   3.44951   9.5924   24.4  31.6926
  7568.0 2024/09/11 13:45:01   3.44961   9.6049   24.4  31.6826
  7569.0 2024/09/11 14:00:01   3.45112   9.6517   24.5  31.6566
  7570.0 2024/09/11 14:15:01   3.45084   9.6568   24.5  31.6493
  7571.0 2024/09/11 14:30:01   3.45019   9.6415   24.6  31.6561
  7572.0 2024/09/11 14:45:01   3.44941   9.6185   24.6  31.6684
  7573.0 2024/09/11 15:00:01   3.44957   9.6100   24.6  31.6776
  7574.0 2024/09/11 15:15:01   3.45201   9.6773   24.6  31.6431
  7575.0 2024/09/11 15:30:01   3.45284   9.6930   24.6  31.6378
  7576.0 2024/09/11 15:45:01   3.45096   9.6809   24.5  31.6293
  7577.0 2024/09/11 16:00:01   3.45297   9.6221   24.5  31.7015
  7578.0 2024/09/11 16:15:01   3.44656   9.5550   24.4  31.6954
  7579.0 2024/09/11 16:30:01   3.44690   9.5366   24.4  31.7151
  7580.0 2024/09/11 16:45:01   3.45579   9.5625   24.3  31.7831
  7581.0 2024/09/11 17:00:01   3.44432   9.5154   24.3  31.7077
  7582.0 2024/09/11 17:15:01   3.44587   9.5169   24.2  31.7222
  7583.0 2024/09/11 17:30:01   3.44690   9.5048   24.1  31.7435
  7584.0 2024/09/11 17:45:01   3.45890   9.5497   24.0  31.8263
  7585.0 2024/09/11 18:00:01   3.45895   9.6947   24.0  31.6987
  7586.0 2024/09/11 18:15:01   3.44492   9.5253   23.9  31.7052
  7587.0 2024/09/11 18:30:01   3.45602   9.5604   23.8  31.7875
  7588.0 2024/09/11 18:45:01   3.44436   9.4541   23.8  31.7625
  7589.0 2024/09/11 19:00:01   3.46326   9.4498   23.7  31.9599
  7590.0 2024/09/11 19:15:01   3.43997   9.3452   23.7  31.8142
  7591.0 2024/09/11 19:30:01   3.43895   9.2959   23.6  31.8478
  7592.0 2024/09/11 19:45:01   3.45973   9.4655   23.6  31.9098
  7593.0 2024/09/11 20:00:01   3.47896   9.9414   23.6  31.6849
  7594.0 2024/09/11 20:15:01   3.47260   9.8524   23.6  31.6985
  7595.0 2024/09/11 20:30:01   3.44609   9.4535   23.6  31.7809
  7596.0 2024/09/11 20:45:01   3.44138   9.3636   23.6  31.8124
  7597.0 2024/09/11 21:00:01   3.44351   9.3706   23.7  31.8280
  7598.0 2024/09/11 21:15:01   3.43991   9.3340   23.8  31.8236
  7599.0 2024/09/11 21:30:01   3.44054   9.3169   23.8  31.8454
  7600.0 2024/09/11 21:45:01   3.43598   9.2745   23.9  31.8362
  7601.0 2024/09/11 22:00:01   3.44348   9.3867   23.9  31.8133
  7602.0 2024/09/11 22:15:01   3.44318   9.3313   24.1  31.8594
  7603.0 2024/09/11 22:30:01   3.42624   9.1373   24.2  31.8582
  7604.0 2024/09/11 22:45:01   3.42361   9.1017   24.3  31.8628
  7605.0 2024/09/11 23:00:01   3.42713   9.1271   24.4  31.8763
  7606.0 2024/09/11 23:15:01   3.43105   9.1866   24.5  31.8635
  7607.0 2024/09/11 23:30:01   3.44996   9.4755   24.6  31.8005
  7608.0 2024/09/11 23:45:01   3.44563   9.2937   24.7  31.9180
  7609.0 2024/09/12 00:00:01   3.44884   9.2632   24.8  31.9781
  7610.0 2024/09/12 00:15:01   3.45975   9.5190   24.9  31.8619
  7611.0 2024/09/12 00:30:01   3.46589   9.7077   25.0  31.7574
  7612.0 2024/09/12 00:45:01   3.46510   9.6382   25.1  31.8107
  7613.0 2024/09/12 01:00:01   3.46181   9.5937   25.2  31.8165
  7614.0 2024/09/12 01:15:01   3.46071   9.6561   25.3  31.7501
  7615.0 2024/09/12 01:30:01   3.44625   9.5378   25.3  31.7071
  7616.0 2024/09/12 01:45:01   3.45410   9.4694   25.3  31.8480
  7617.0 2024/09/12 02:00:01   3.44495   9.4662   25.4  31.7571
  7618.0 2024/09/12 02:15:01   3.43889   9.3473   25.4  31.8006
  7619.0 2024/09/12 02:30:01   3.44627   9.3971   25.4  31.8320
  7620.0 2024/09/12 02:45:01   3.45498   9.5393   25.4  31.7950
  7621.0 2024/09/12 03:00:01   3.44439   9.4475   25.4  31.7680
  7622.0 2024/09/12 03:15:01   3.44977   9.4005   25.3  31.8649
  7623.0 2024/09/12 03:30:01   3.46419   9.6745   25.2  31.7693
  7624.0 2024/09/12 03:45:01   3.46998   9.7888   25.2  31.7272
  7625.0 2024/09/12 04:00:01   3.47254   9.7928   25.1  31.7498
  7626.0 2024/09/12 04:15:01   3.46737   9.7238   25.0  31.7581
  7627.0 2024/09/12 04:30:01   3.46517   9.6564   24.9  31.7954
  7628.0 2024/09/12 04:45:01   3.45316   9.5293   24.8  31.7855
  7629.0 2024/09/12 05:00:01   3.43334   9.2998   24.6  31.7862
  7630.0 2024/09/12 05:15:01   3.45416   9.4578   24.5  31.8593
  7631.0 2024/09/12 05:30:01   3.44642   9.3507   24.4  31.8753
  7632.0 2024/09/12 05:45:01   3.46237   9.5836   24.2  31.8317
  7633.0 2024/09/12 06:00:01   3.46140   9.5761   24.1  31.8285
  7634.0 2024/09/12 06:15:01   3.46816   9.6954   23.9  31.7917
  7635.0 2024/09/12 06:30:01   3.46492   9.6778   23.8  31.7744
  7636.0 2024/09/12 06:45:01   3.46978   9.8084   23.6  31.7087
  7637.0 2024/09/12 07:00:01   3.46933   9.7943   23.5  31.7166
  7638.0 2024/09/12 07:15:01   3.46917   9.7913   23.3  31.7177
  7639.0 2024/09/12 07:30:01   3.46856   9.7777   23.2  31.7235
  7640.0 2024/09/12 07:45:01   3.46809   9.7649   23.1  31.7300
  7641.0 2024/09/12 08:00:01   3.46784   9.7575   23.0  31.7342
  7642.0 2024/09/12 08:15:01   3.46792   9.7611   22.9  31.7318
  7643.0 2024/09/12 08:30:01   3.46762   9.7534   22.8  31.7356
  7644.0 2024/09/12 08:45:01   3.46712   9.7421   22.7  31.7406
  7645.0 2024/09/12 09:00:01   3.46700   9.7377   22.6  31.7432
  7646.0 2024/09/12 09:15:01   3.46068   9.7329   22.6  31.6832
  7647.0 2024/09/12 09:30:01   3.46652   9.7254   22.5  31.7492
  7648.0 2024/09/12 09:45:01   3.46667   9.7263   22.5  31.7499
  7649.0 2024/09/12 10:00:01   3.46665   9.7267   22.5  31.7494
  7650.0 2024/09/12 10:15:01   3.46622   9.7209   22.6  31.7501
  7651.0 2024/09/12 10:30:01   3.46651   9.7189   22.6  31.7548
  7652.0 2024/09/12 10:45:01   3.46636   9.7387   22.6  31.7358
  7653.0 2024/09/12 11:00:01   3.46642   9.7230   22.7  31.7502
  7654.0 2024/09/12 11:15:01   3.46634   9.7204   22.8  31.7517
  7655.0 2024/09/12 11:30:01   3.46191   9.5055   22.8  31.8968
  7656.0 2024/09/12 11:45:01   3.46190   9.5267   22.9  31.8779
  7657.0 2024/09/12 12:00:01   3.46390   9.6256   23.0  31.8105
  7658.0 2024/09/12 12:15:01   3.43233   9.2958   23.1  31.7800
  7659.0 2024/09/12 12:30:01   3.43037   9.2384   23.2  31.8109
  7660.0 2024/09/12 12:45:01   3.43477   9.2498   23.3  31.8459
  7661.0 2024/09/12 13:00:01   3.43224   9.2485   23.4  31.8210
  7662.0 2024/09/12 13:15:01   3.45754   9.5356   23.6  31.8252
  7663.0 2024/09/12 13:30:01   3.45822   9.5601   23.7  31.8104
  7664.0 2024/09/12 13:45:01   3.46079   9.6020   23.8  31.7993
  7665.0 2024/09/12 14:00:01   3.44178   9.4243   23.9  31.7625
  7666.0 2024/09/12 14:15:01   3.46299   9.6366   24.0  31.7911
  7667.0 2024/09/12 14:30:01   3.46578   9.6967   24.1  31.7663
  7668.0 2024/09/12 14:45:01   3.46512   9.6876   24.2  31.7676
  7669.0 2024/09/12 15:00:01   3.46591   9.7025   24.3  31.7624
  7670.0 2024/09/12 15:15:01   3.46502   9.6903   24.4  31.7642
  7671.0 2024/09/12 15:30:01   3.46545   9.6911   24.5  31.7678
  7672.0 2024/09/12 15:45:01   3.46486   9.6917   24.5  31.7612
  7673.0 2024/09/12 16:00:01   3.46275   9.6479   24.6  31.7784
  7674.0 2024/09/12 16:15:01   3.46343   9.6012   24.6  31.8267
  7675.0 2024/09/12 16:30:01   3.46275   9.6343   24.6  31.7905
  7676.0 2024/09/12 16:45:01   3.46306   9.6192   24.7  31.8070
  7677.0 2024/09/12 17:00:01   3.45947   9.5970   24.7  31.7899
  7678.0 2024/09/12 17:15:01   3.46148   9.5967   24.6  31.8107
  7679.0 2024/09/12 17:30:01   3.46237   9.6427   24.6  31.7791
  7680.0 2024/09/12 17:45:01   3.45530   9.5789   24.6  31.7635
  7681.0 2024/09/12 18:00:01   3.45542   9.5797   24.5  31.7640
  7682.0 2024/09/12 18:15:01   3.45198   9.5383   24.5  31.7656
  7683.0 2024/09/12 18:30:01   3.45003   9.5466   24.4  31.7383
  7684.0 2024/09/12 18:45:01   3.45498   9.5707   24.3  31.7675
  7685.0 2024/09/12 19:00:01   3.44978   9.4619   24.3  31.8108
  7686.0 2024/09/12 19:15:01   3.45107   9.4894   24.2  31.7997
  7687.0 2024/09/12 19:30:01   3.46729   9.6902   24.1  31.7874
  7688.0 2024/09/12 19:45:01   3.46699   9.6860   24.1  31.7881
  7689.0 2024/09/12 20:00:01   3.45091   9.4695   24.0  31.8158
  7690.0 2024/09/12 20:15:01   3.45181   9.4436   23.9  31.8481
  7691.0 2024/09/12 20:30:01   3.44198   9.3917   23.9  31.7935
  7692.0 2024/09/12 20:45:01   3.44525   9.3768   23.8  31.8403
  7693.0 2024/09/12 21:00:01   3.46132   9.5037   23.8  31.8921
  7694.0 2024/09/12 21:15:01   3.46949   9.7474   23.8  31.7594
  7695.0 2024/09/12 21:30:01   3.46981   9.8442   23.7  31.6775
  7696.0 2024/09/12 21:45:01   3.47010   9.8486   23.8  31.6765
  7697.0 2024/09/12 22:00:01   3.47021   9.8465   23.7  31.6795
  7698.0 2024/09/12 22:15:01   3.47030   9.8437   23.8  31.6829
  7699.0 2024/09/12 22:30:01   3.46814   9.7303   23.8  31.7608
  7700.0 2024/09/12 22:45:01   3.46447   9.6976   23.8  31.7523
  7701.0 2024/09/12 23:00:01   3.45832   9.5231   23.9  31.8441
  7702.0 2024/09/12 23:15:01   3.43886   9.3618   24.0  31.7880
  7703.0 2024/09/12 23:30:01   3.44936   9.4509   24.0  31.8165
  7704.0 2024/09/12 23:45:01   3.44054   9.3652   24.1  31.8022
  7705.0 2024/09/13 00:00:01   3.43832   9.3152   24.2  31.8238
  7706.0 2024/09/13 00:15:01   3.42754   9.2216   24.3  31.7962
  7707.0 2024/09/13 00:30:01   3.42655   9.1858   24.4  31.8179
  7708.0 2024/09/13 00:45:01   3.42547   9.1731   24.5  31.8181
  7709.0 2024/09/13 01:00:01   3.42467   9.1666   24.6  31.8156
  7710.0 2024/09/13 01:15:01   3.42599   9.1821   24.7  31.8153
  7711.0 2024/09/13 01:30:01   3.42565   9.1771   24.8  31.8162
  7712.0 2024/09/13 01:45:01   3.42577   9.1827   24.9  31.8124
  7713.0 2024/09/13 02:00:01   3.45743   9.4595   25.0  31.8910
  7714.0 2024/09/13 02:15:01   3.45763   9.5290   25.1  31.8313
  7715.0 2024/09/13 02:30:01   3.44880   9.3507   25.2  31.8993
  7716.0 2024/09/13 02:45:01   3.44816   9.3535   25.2  31.8903
  7717.0 2024/09/13 03:00:01   3.45736   9.5308   25.3  31.8267
  7718.0 2024/09/13 03:15:01   3.45776   9.5637   25.3  31.8017
  7719.0 2024/09/13 03:30:01   3.45849   9.5712   25.4  31.8025
  7720.0 2024/09/13 03:45:01   3.45936   9.5843   25.4  31.7997
  7721.0 2024/09/13 04:00:01   3.46008   9.5952   25.4  31.7974
  7722.0 2024/09/13 04:15:01   3.46002   9.5968   25.4  31.7954
  7723.0 2024/09/13 04:30:01   3.46084   9.6807   25.4  31.7297
  7724.0 2024/09/13 04:45:01   3.46017   9.6278   25.4  31.7695
  7725.0 2024/09/13 05:00:01   3.45828   9.5833   25.3  31.7896
  7726.0 2024/09/13 05:15:01   3.45801   9.5463   25.2  31.8197
  7727.0 2024/09/13 05:30:01   3.45615   9.5462   25.2  31.8008
  7728.0 2024/09/13 05:45:01   3.45420   9.5551   25.0  31.7731
  7729.0 2024/09/13 06:00:01   3.44940   9.4899   24.9  31.7819
  7730.0 2024/09/13 06:15:01   3.45623   9.5998   24.8  31.7544
  7731.0 2024/09/13 06:30:01   3.44561   9.4931   24.7  31.7404
  7732.0 2024/09/13 06:45:01   3.45974   9.6223   24.5  31.7704
  7733.0 2024/09/13 07:00:01   3.44473   9.4858   24.4  31.7380
  7734.0 2024/09/13 07:15:01   3.42574   9.2327   24.2  31.7679
  7735.0 2024/09/13 07:30:01   3.42751   9.2377   24.0  31.7818
  7736.0 2024/09/13 07:45:01   3.46472   9.6925   23.9  31.7593
  7737.0 2024/09/13 08:00:01   3.44119   9.3368   23.7  31.8342
  7738.0 2024/09/13 08:15:01   3.44165   9.4700   23.5  31.7209
  7739.0 2024/09/13 08:30:01   3.45649   9.5704   23.3  31.7837
  7740.0 2024/09/13 08:45:01   3.46549   9.7299   23.2  31.7345
  7741.0 2024/09/13 09:00:01   3.45917   9.8093   23.1  31.6005
  7742.0 2024/09/13 09:15:01   3.45708   9.7795   22.9  31.6055
  7743.0 2024/09/13 09:30:01   3.45493   9.7586   22.8  31.6021
  7744.0 2024/09/13 09:45:01   3.45462   9.7499   22.6  31.6067
  7745.0 2024/09/13 10:00:01   3.45262   9.7198   22.5  31.6128
  7746.0 2024/09/13 10:15:01   3.45277   9.7191   22.5  31.6150
  7747.0 2024/09/13 10:30:01   3.45175   9.6765   22.4  31.6421
  7748.0 2024/09/13 10:45:01   3.45421   9.7406   22.3  31.6108
  7749.0 2024/09/13 11:00:01   3.45855   9.8090   22.3  31.5949
  7750.0 2024/09/13 11:15:01   3.45813   9.8081   22.3  31.5914
  7751.0 2024/09/13 11:30:01   3.45350   9.7520   22.3  31.5937
  7752.0 2024/09/13 11:45:01   3.45506   9.7441   22.3  31.6163
  7753.0 2024/09/13 12:00:01   3.45211   9.7405   22.3  31.5895
  7754.0 2024/09/13 12:15:01   3.45381   9.7480   22.4  31.6002
  7755.0 2024/09/13 12:30:01   3.45587   9.7481   22.4  31.6210
  7756.0 2024/09/13 12:45:01   3.45767   9.6450   22.6  31.7301
  7757.0 2024/09/13 13:00:01   3.45724   9.6557   22.7  31.7162
  7758.0 2024/09/13 13:15:01   3.46076   9.6428   22.8  31.7634
  7759.0 2024/09/13 13:30:01   3.45915   9.7553   22.9  31.6478
  7760.0 2024/09/13 13:45:01   3.45625   9.7702   23.1  31.6053
  7761.0 2024/09/13 14:00:01   3.45889   9.8091   23.2  31.5979
  7762.0 2024/09/13 14:15:01   3.45871   9.7999   23.4  31.6040
  7763.0 2024/09/13 14:30:01   3.45915   9.7975   23.5  31.6105
  7764.0 2024/09/13 14:45:01   3.45492   9.8073   23.6  31.5589
  7765.0 2024/09/13 15:00:01   3.46350   9.7446   23.8  31.7011
  7766.0 2024/09/13 15:15:01   3.46476   9.6778   23.9  31.7727
  7767.0 2024/09/13 15:30:01   3.46469   9.6734   24.1  31.7758
  7768.0 2024/09/13 15:45:01   3.44342   9.3324   24.2  31.8608
  7769.0 2024/09/13 16:00:01   3.46321   9.6621   24.4  31.7707
  7770.0 2024/09/13 16:15:01   3.46129   9.7465   24.5  31.6766
  7771.0 2024/09/13 16:30:01   3.45226   9.7957   24.5  31.5417
  7772.0 2024/09/13 16:45:01   3.45717   9.7592   24.7  31.6235
  7773.0 2024/09/13 17:00:01   3.45096   9.7655   24.7  31.5550
  7774.0 2024/09/13 17:15:01   3.45213   9.8110   24.8  31.5269
  7775.0 2024/09/13 17:30:01   3.45442   9.8509   24.8  31.5152
  7776.0 2024/09/13 17:45:01   3.45393   9.8498   24.9  31.5112
  7777.0 2024/09/13 18:00:01   3.45856   9.8510   24.9  31.5570
  7778.0 2024/09/13 18:15:01   3.45672   9.9384   24.9  31.4621
  7779.0 2024/09/13 18:30:01   3.45412   9.8529   24.9  31.5104
  7780.0 2024/09/13 18:45:01   3.45508   9.8270   24.9  31.5428
  7781.0 2024/09/13 19:00:01   3.45986   9.8391   24.9  31.5806
  7782.0 2024/09/13 19:15:01   3.45887   9.8689   24.8  31.5446
  7783.0 2024/09/13 19:30:01   3.46213   9.8397   24.8  31.6031
  7784.0 2024/09/13 19:45:01   3.46323   9.8453   24.6  31.6094
  7785.0 2024/09/13 20:00:01   3.46342   9.8074   24.6  31.6447
  7786.0 2024/09/13 20:15:01   3.46313   9.7865   24.4  31.6601
  7787.0 2024/09/13 20:30:01   3.46336   9.7890   24.4  31.6603
  7788.0 2024/09/13 20:45:01   3.46288   9.7884   24.3  31.6560
  7789.0 2024/09/13 21:00:01   3.46390   9.8121   24.1  31.6456
  7790.0 2024/09/13 21:15:01   3.46100   9.7775   24.0  31.6466
  7791.0 2024/09/13 21:30:01   3.45852   9.7490   23.9  31.6465
  7792.0 2024/09/13 21:45:01   3.46066   9.7487   23.9  31.6685
  7793.0 2024/09/13 22:00:01   3.46047   9.7469   23.8  31.6683
  7794.0 2024/09/13 22:15:01   3.46178   9.6305   23.6  31.7842
  7795.0 2024/09/13 22:30:01   3.45843   9.6033   23.6  31.7742
  7796.0 2024/09/13 22:45:01   3.46185   9.6494   23.5  31.7683
  7797.0 2024/09/13 23:00:01   3.46187   9.7301   23.5  31.6974
  7798.0 2024/09/13 23:15:01   3.46131   9.7301   23.5  31.6917
  7799.0 2024/09/13 23:30:01   3.46104   9.7265   23.5  31.6922
  7800.0 2024/09/13 23:45:01   3.46179   9.7259   23.6  31.7002
  7801.0 2024/09/14 00:00:01   3.46209   9.7217   23.6  31.7070
  7802.0 2024/09/14 00:15:01   3.45133   9.6955   23.6  31.6206
  7803.0 2024/09/14 00:30:01   3.46286   9.7357   23.6  31.7024
  7804.0 2024/09/14 00:45:01   3.46084   9.6687   23.8  31.7409
  7805.0 2024/09/14 01:00:01   3.43802   9.3764   23.8  31.7665
  7806.0 2024/09/14 01:15:01   3.43311   9.2538   24.0  31.8250
  7807.0 2024/09/14 01:30:01   3.44320   9.3886   24.0  31.8087
  7808.0 2024/09/14 01:45:01   3.45434   9.6340   24.2  31.7052
  7809.0 2024/09/14 02:00:01   3.45050   9.5251   24.3  31.7622
  7810.0 2024/09/14 02:15:01   3.45097   9.5086   24.4  31.7816
  7811.0 2024/09/14 02:30:01   3.44230   9.3828   24.6  31.8044
  7812.0 2024/09/14 02:45:01   3.44528   9.4632   24.7  31.7636
  7813.0 2024/09/14 03:00:01   3.44767   9.5923   24.9  31.6737
  7814.0 2024/09/14 03:15:01   3.44610   9.5766   25.0  31.6714
  7815.0 2024/09/14 03:30:01   3.44470   9.5725   25.2  31.6607
  7816.0 2024/09/14 03:45:01   3.44688   9.5771   25.3  31.6788
  7817.0 2024/09/14 04:00:01   3.44689   9.5805   25.4  31.6759
  7818.0 2024/09/14 04:15:01   3.44992   9.5936   25.5  31.6952
  7819.0 2024/09/14 04:30:01   3.45059   9.5948   25.6  31.7009
  7820.0 2024/09/14 04:45:01   3.45718   9.6266   25.7  31.7400
  7821.0 2024/09/14 05:00:01   3.45796   9.5711   25.6  31.7971
  7822.0 2024/09/14 05:15:01   3.43335   9.2485   25.7  31.8315
  7823.0 2024/09/14 05:30:01   3.45932   9.7054   25.7  31.6922
  7824.0 2024/09/14 05:45:01   3.44910   9.7433   25.7  31.5551
  7825.0 2024/09/14 06:00:01   3.44822   9.6935   25.6  31.5900
  7826.0 2024/09/14 06:15:01   3.45538   9.7372   25.5  31.6243
  7827.0 2024/09/14 06:30:01   3.45942   9.7456   25.5  31.6580
  7828.0 2024/09/14 06:45:01   3.46160   9.6948   25.4  31.7250
  7829.0 2024/09/14 07:00:01   3.45347   9.7252   25.2  31.6156
  7830.0 2024/09/14 07:15:01   3.45479   9.7264   25.1  31.6280
  7831.0 2024/09/14 07:30:01   3.45624   9.7323   24.9  31.6376
  7832.0 2024/09/14 07:45:01   3.44920   9.6942   24.7  31.5996
  7833.0 2024/09/14 08:00:01   3.44692   9.6900   24.6  31.5802
  7834.0 2024/09/14 08:15:01   3.45001   9.6921   24.4  31.6098
  7835.0 2024/09/14 08:30:01   3.45937   9.5888   24.2  31.7963
  7836.0 2024/09/14 08:45:01   3.45455   9.6573   24.0  31.6868
  7837.0 2024/09/14 09:00:01   3.44879   9.3690   23.8  31.8837
  7838.0 2024/09/14 09:15:01   3.45444   9.3811   23.6  31.9309
  7839.0 2024/09/14 09:30:01   3.43766   9.2415   23.4  31.8831
  7840.0 2024/09/14 09:45:01   3.43509   9.2199   23.1  31.8761
  7841.0 2024/09/14 10:00:01   3.43500   9.2415   22.9  31.8559
  7842.0 2024/09/14 10:15:01   3.45223   9.3246   22.8  31.9590
  7843.0 2024/09/14 10:30:01   3.46282   9.7230   22.6  31.7137
  7844.0 2024/09/14 10:45:01   3.46258   9.7282   22.4  31.7068
  7845.0 2024/09/14 11:00:01   3.46095   9.6610   22.2  31.7495
  7846.0 2024/09/14 11:15:01   3.46179   9.7177   22.1  31.7081
  7847.0 2024/09/14 11:30:01   3.46234   9.7522   22.0  31.6834
  7848.0 2024/09/14 11:45:01   3.46162   9.7294   21.9  31.6961
  7849.0 2024/09/14 12:00:01   3.46227   9.7251   21.9  31.7066
  7850.0 2024/09/14 12:15:01   3.46262   9.7084   21.8  31.7248
  7851.0 2024/09/14 12:30:01   3.46277   9.8240   21.9  31.6246
  7852.0 2024/09/14 12:45:01   3.46243   9.7967   21.9  31.6451
  7853.0 2024/09/14 13:00:01   3.46054   9.7481   22.0  31.6686
  7854.0 2024/09/14 13:15:01   3.45790   9.7241   22.1  31.6629
  7855.0 2024/09/14 13:30:01   3.46053   9.6569   22.2  31.7488
  7856.0 2024/09/14 13:45:01   3.45536   9.5824   22.2  31.7620
  7857.0 2024/09/14 14:00:01   3.44908   9.5039   22.4  31.7673
  7858.0 2024/09/14 14:15:01   3.45429   9.5528   22.5  31.7772
  7859.0 2024/09/14 14:30:01   3.45017   9.5114   22.7  31.7716
  7860.0 2024/09/14 14:45:01   3.44972   9.5157   22.9  31.7632
  7861.0 2024/09/14 15:00:01   3.44730   9.4811   23.0  31.7690
  7862.0 2024/09/14 15:15:01   3.44218   9.4568   23.2  31.7380
  7863.0 2024/09/14 15:30:01   3.43620   9.4156   23.5  31.7132
  7864.0 2024/09/14 15:45:01   3.44143   9.4872   23.7  31.7033
  7865.0 2024/09/14 16:00:01   3.43940   9.4409   23.9  31.7234
  7866.0 2024/09/14 16:15:01   3.44077   9.5268   24.1  31.6614
  7867.0 2024/09/14 16:30:01   3.45141   9.6350   24.2  31.6745
  7868.0 2024/09/14 16:45:01   3.43920   9.4786   24.4  31.6878
  7869.0 2024/09/14 17:00:01   3.43865   9.4423   24.6  31.7142
  7870.0 2024/09/14 17:15:01   3.43649   9.4723   24.8  31.6654
  7871.0 2024/09/14 17:30:01   3.45700   9.9034   24.9  31.4955
  7872.0 2024/09/14 17:45:01   3.44633   9.6773   25.1  31.5851
  7873.0 2024/09/14 18:00:01   3.44449   9.6848   25.1  31.5598
  7874.0 2024/09/14 18:15:01   3.46660  10.1548   25.2  31.3735
  7875.0 2024/09/14 18:30:01   3.46013  10.0289   25.3  31.4177
  7876.0 2024/09/14 18:45:01   3.45187   9.8729   25.4  31.4699
  7877.0 2024/09/14 19:00:01   3.44390   9.6787   25.2  31.5591
  7878.0 2024/09/14 19:15:01   3.44618   9.5950   25.3  31.6558
  7879.0 2024/09/14 19:30:01   3.44606   9.5635   25.4  31.6825
  7880.0 2024/09/14 19:45:01   3.44270   9.5141   25.2  31.6918
  7881.0 2024/09/14 20:00:01   3.43307   9.3383   25.1  31.7490
  7882.0 2024/09/14 20:15:01   3.44362   9.4896   25.0  31.7230
  7883.0 2024/09/14 20:30:01   3.44727   9.6651   25.0  31.6054
  7884.0 2024/09/14 20:45:01   3.44561   9.5896   24.8  31.6550
  7885.0 2024/09/14 21:00:01   3.44414   9.5469   24.7  31.6778
  7886.0 2024/09/14 21:15:01   3.44286   9.5038   24.6  31.7028
  7887.0 2024/09/14 21:30:01   3.43696   9.3843   24.4  31.7484
  7888.0 2024/09/14 21:45:01   3.44263   9.4763   24.2  31.7250
  7889.0 2024/09/14 22:00:01   3.43786   9.3765   24.0  31.7647
  7890.0 2024/09/14 22:15:01   3.41159   8.9990   23.9  31.8305
  7891.0 2024/09/14 22:30:01   3.41005   8.9633   23.8  31.8466
  7892.0 2024/09/14 22:45:01   3.40941   8.9523   23.7  31.8499
  7893.0 2024/09/14 23:00:01   3.42497   9.0579   23.6  31.9164
  7894.0 2024/09/14 23:15:01   3.44313   9.5081   23.5  31.7023
  7895.0 2024/09/14 23:30:01   3.44267   9.4701   23.3  31.7313
  7896.0 2024/09/14 23:45:01   3.44541   9.5612   23.1  31.6788
  7897.0 2024/09/15 00:00:01   3.44766   9.6442   23.1  31.6286
  7898.0 2024/09/15 00:15:01   3.45434   9.8201   23.2  31.5421
  7899.0 2024/09/15 00:30:01   3.45539   9.8474   23.1  31.5288
  7900.0 2024/09/15 00:45:01   3.45601   9.8170   23.0  31.5617
  7901.0 2024/09/15 01:00:01   3.45709   9.8062   23.1  31.5822
  7902.0 2024/09/15 01:15:01   3.45803   9.8122   23.1  31.5865
  7903.0 2024/09/15 01:30:01   3.45429   9.7966   23.2  31.5621
  7904.0 2024/09/15 01:45:01   3.44727   9.6682   23.4  31.6034
  7905.0 2024/09/15 02:00:01   3.44787   9.6847   23.4  31.5950
  7906.0 2024/09/15 02:15:01   3.42072   9.2830   23.6  31.6719
  7907.0 2024/09/15 02:30:01   3.40768   8.9835   23.7  31.8040
  7908.0 2024/09/15 02:45:01   3.40858   8.9425   23.9  31.8499
  7909.0 2024/09/15 03:00:01   3.42478   9.3714   24.1  31.6351
  7910.0 2024/09/15 03:15:01   3.42683   9.4327   24.3  31.6019
  7911.0 2024/09/15 03:30:01   3.42731   9.3646   24.4  31.6669
  7912.0 2024/09/15 03:45:01   3.42746   9.4419   24.7  31.6000
  7913.0 2024/09/15 04:00:01   3.41309   9.0726   24.9  31.7799
  7914.0 2024/09/15 04:15:01   3.42504   9.3488   25.0  31.6574
  7915.0 2024/09/15 04:30:01   3.42473   9.3961   25.2  31.6122
  7916.0 2024/09/15 04:45:01   3.41966   9.3075   25.4  31.6385
  7917.0 2024/09/15 05:00:01   3.42290   9.3022   25.6  31.6764
  7918.0 2024/09/15 05:15:01   3.43089   9.4165   25.7  31.6570
  7919.0 2024/09/15 05:30:01   3.43148   9.4172   25.9  31.6625
  7920.0 2024/09/15 05:45:01   3.43784   9.4723   26.0  31.6788
  7921.0 2024/09/15 06:00:01   3.43098   9.3751   26.1  31.6945
  7922.0 2024/09/15 06:15:01   3.44068   9.4056   26.1  31.7669
  7923.0 2024/09/15 06:30:01   3.42926   9.2733   26.1  31.7671
  7924.0 2024/09/15 06:45:01   3.42719   9.2182   26.0  31.7949
  7925.0 2024/09/15 07:00:01   3.43035   9.2646   26.2  31.7860
  7926.0 2024/09/15 07:15:01   3.43006   9.2518   26.0  31.7946
  7927.0 2024/09/15 07:30:01   3.43152   9.2855   25.9  31.7796
  7928.0 2024/09/15 07:45:01   3.42792   9.2383   25.7  31.7847
  7929.0 2024/09/15 08:00:01   3.42234   9.1513   25.5  31.8048
  7930.0 2024/09/15 08:15:01   3.41930   9.0944   25.4  31.8243
  7931.0 2024/09/15 08:30:01   3.42009   9.0586   25.2  31.8646
  7932.0 2024/09/15 08:45:01   3.41467   8.9620   24.9  31.8951
  7933.0 2024/09/15 09:00:01   3.41111   8.8952   24.7  31.9184
  7934.0 2024/09/15 09:15:01   3.40770   8.8541   24.5  31.9200
  7935.0 2024/09/15 09:30:01   3.41138   8.8573   24.2  31.9555
  7936.0 2024/09/15 09:45:01   3.41009   8.8201   23.9  31.9757
  7937.0 2024/09/15 10:00:01   3.40696   8.7774   23.6  31.9817
  7938.0 2024/09/15 10:15:01   3.40585   8.7512   23.3  31.9940
  7939.0 2024/09/15 10:30:01   3.40865   8.7864   23.1  31.9914
  7940.0 2024/09/15 10:45:01   3.44087   9.3961   22.9  31.7786
  7941.0 2024/09/15 11:00:01   3.44342   9.4869   22.6  31.7244
  7942.0 2024/09/15 11:15:01   3.43983   9.4251   22.4  31.7425
  7943.0 2024/09/15 11:30:01   3.43654   9.3502   22.2  31.7754
  7944.0 2024/09/15 11:45:01   3.44687   9.5423   21.9  31.7110
  7945.0 2024/09/15 12:00:01   3.45186   9.6098   21.8  31.7023
  7946.0 2024/09/15 12:15:01   3.45913   9.7181   21.6  31.6809
  7947.0 2024/09/15 12:30:01   3.46036   9.7127   21.5  31.6982
  7948.0 2024/09/15 12:45:01   3.46111   9.7421   21.4  31.6800
  7949.0 2024/09/15 13:00:01   3.45210   9.6110   21.4  31.7039
  7950.0 2024/09/15 13:15:01   3.46673  10.1176   21.4  31.4087
  7951.0 2024/09/15 13:30:01   3.46649  10.0718   21.4  31.4461
  7952.0 2024/09/15 13:45:01   3.46603  10.0934   21.5  31.4226
  7953.0 2024/09/15 14:00:01   3.46476  10.0753   21.6  31.4255
  7954.0 2024/09/15 14:15:01   3.45511   9.7301   21.7  31.6294
  7955.0 2024/09/15 14:30:01   3.43984   9.3546   21.9  31.8054
  7956.0 2024/09/15 14:45:01   3.41316   8.9882   22.0  31.8573
  7957.0 2024/09/15 15:00:01   3.43005   9.2438   22.2  31.8033
  7958.0 2024/09/15 15:15:01   3.42428   9.1271   22.4  31.8478
  7959.0 2024/09/15 15:30:01   3.43846   9.5009   22.6  31.6612
  7960.0 2024/09/15 15:45:01   3.42065   9.1876   23.0  31.7562
  7961.0 2024/09/15 16:00:01   3.42290   9.2725   23.1  31.7037
  7962.0 2024/09/15 16:15:01   3.41432   9.0642   23.5  31.8007
  7963.0 2024/09/15 16:30:01   3.41789   9.1608   23.8  31.7512
  7964.0 2024/09/15 16:45:01   3.41940   9.1604   24.0  31.7671
  7965.0 2024/09/15 17:00:01   3.45161   9.7371   24.3  31.5866
  7966.0 2024/09/15 17:15:01   3.43842   9.6329   24.5  31.5439
  7967.0 2024/09/15 17:30:01   3.42936   9.3728   24.8  31.6805
  7968.0 2024/09/15 17:45:01   3.42680   9.3034   25.0  31.7156
  7969.0 2024/09/15 18:00:01   3.45321   9.8595   25.0  31.4954
  7970.0 2024/09/15 18:15:01   3.42767   9.3141   25.2  31.7149
  7971.0 2024/09/15 18:30:01   3.42438   9.2700   25.4  31.7203
  7972.0 2024/09/15 18:45:01   3.43618   9.4243   25.5  31.7045
  7973.0 2024/09/15 19:00:01   3.43861   9.5311   25.6  31.6349
  7974.0 2024/09/15 19:15:01   3.43817   9.4845   25.7  31.6714
  7975.0 2024/09/15 19:30:01   3.43842   9.4335   25.8  31.7191
  7976.0 2024/09/15 19:45:01   3.43280   9.2560   25.8  31.8191
  7977.0 2024/09/15 20:00:01   3.42209   9.1658   25.8  31.7891
  7978.0 2024/09/15 20:15:01   3.43013   9.2314   25.7  31.8136
  7979.0 2024/09/15 20:30:01   3.42142   9.1181   25.6  31.8249
  7980.0 2024/09/15 20:45:01   3.43755   9.4842   25.5  31.6655
  7981.0 2024/09/15 21:00:01   3.43678   9.5094   25.3  31.6354
  7982.0 2024/09/15 21:15:01   3.43640   9.4760   25.2  31.6611
  7983.0 2024/09/15 21:30:01   3.41241   8.9961   25.1  31.8411
  7984.0 2024/09/15 21:45:01   3.42476   9.1851   24.9  31.7999
  7985.0 2024/09/15 22:00:01   3.41454   9.0114   24.7  31.8496
  7986.0 2024/09/15 22:15:01   3.40912   8.9256   24.5  31.8705
  7987.0 2024/09/15 22:30:01   3.41101   8.9843   24.2  31.8376
  7988.0 2024/09/15 22:45:01   3.41069   8.9765   24.0  31.8413
  7989.0 2024/09/15 23:00:01   3.43111   9.2588   23.8  31.8001
  7990.0 2024/09/15 23:15:01   3.44053   9.5986   23.6  31.5959
  7991.0 2024/09/15 23:30:01   3.43731   9.5065   23.4  31.6443
  7992.0 2024/09/15 23:45:01   3.43201   9.3880   23.2  31.6949
  7993.0 2024/09/16 00:00:01   3.42861   9.2996   23.0  31.7384
  7994.0 2024/09/16 00:15:01   3.42845   9.2990   22.9  31.7373
  7995.0 2024/09/16 00:30:01   3.41417   9.1013   22.8  31.7663
  7996.0 2024/09/16 00:45:01   3.42123   9.1882   22.6  31.7618
  7997.0 2024/09/16 01:00:01   3.42088   9.2677   22.5  31.6876
  7998.0 2024/09/16 01:15:01   3.43488   9.4587   22.4  31.6620
  7999.0 2024/09/16 01:30:01   3.44577   9.5798   22.5  31.6663
  8000.0 2024/09/16 01:45:01   3.45047   9.6809   22.5  31.6252
  8001.0 2024/09/16 02:00:01   3.44798   9.6177   22.5  31.6554
  8002.0 2024/09/16 02:15:01   3.45361   9.7175   22.6  31.6249
  8003.0 2024/09/16 02:30:01   3.45711   9.8506   22.7  31.5436
  8004.0 2024/09/16 02:45:01   3.43286   9.4124   22.9  31.6821
  8005.0 2024/09/16 03:00:01   3.42259   9.2917   23.0  31.6836
  8006.0 2024/09/16 03:15:01   3.42716   9.3518   23.3  31.6772
  8007.0 2024/09/16 03:30:01   3.43054   9.4025   23.5  31.6668
  8008.0 2024/09/16 03:45:01   3.42823   9.3461   23.8  31.6929
  8009.0 2024/09/16 04:00:01   3.43024   9.3987   24.0  31.6669
  8010.0 2024/09/16 04:15:01   3.43067   9.4109   24.3  31.6604
  8011.0 2024/09/16 04:30:01   3.43071   9.4097   24.5  31.6617
  8012.0 2024/09/16 04:45:01   3.43009   9.3889   24.8  31.6737
  8013.0 2024/09/16 05:00:01   3.43096   9.3896   25.1  31.6819
  8014.0 2024/09/16 05:15:01   3.42388   9.2686   25.3  31.7163
  8015.0 2024/09/16 05:30:01   3.42128   9.2027   25.6  31.7480
  8016.0 2024/09/16 05:45:01   3.41982   9.1448   25.8  31.7845
  8017.0 2024/09/16 06:00:01   3.43032   9.4293   26.0  31.6398
  8018.0 2024/09/16 06:15:01   3.43403   9.6260   26.2  31.5045
  8019.0 2024/09/16 06:30:01   3.42778   9.4215   26.3  31.6206
  8020.0 2024/09/16 06:45:01   3.43181   9.5639   26.4  31.5363
  8021.0 2024/09/16 07:00:01   3.43296   9.6504   26.5  31.4721
  8022.0 2024/09/16 07:15:01   3.43318   9.5913   26.5  31.5261
  8023.0 2024/09/16 07:30:01   3.43783   9.5663   26.5  31.5955
  8024.0 2024/09/16 07:45:01   3.43804   9.5875   26.5  31.5790
  8025.0 2024/09/16 08:00:01   3.43027   9.4252   26.4  31.6427
  8026.0 2024/09/16 08:15:01   3.43121   9.4213   26.3  31.6559
  8027.0 2024/09/16 08:30:01   3.43210   9.5335   26.1  31.5661
  8028.0 2024/09/16 08:45:01   3.42702   9.2882   26.0  31.7310
  8029.0 2024/09/16 09:00:01   3.43144   9.3998   25.8  31.6775
  8030.0 2024/09/16 09:15:01   3.42942   9.2841   25.5  31.7595
  8031.0 2024/09/16 09:30:01   3.42943   9.2623   25.3  31.7790
  8032.0 2024/09/16 09:45:01   3.43109   9.3418   25.0  31.7256
  8033.0 2024/09/16 10:00:01   3.42933   9.2713   24.7  31.7703
  8034.0 2024/09/16 10:15:01   3.41615   8.8908   24.4  31.9748
  8035.0 2024/09/16 10:30:01   3.41324   8.8059   24.0  32.0212
  8036.0 2024/09/16 10:45:01   3.41685   8.8700   23.7  32.0011
  8037.0 2024/09/16 11:00:01   3.41008   8.8371   23.4  31.9604
  8038.0 2024/09/16 11:15:01   3.41343   8.9332   23.0  31.9090
  8039.0 2024/09/16 11:30:01   3.42220   9.0568   22.7  31.8891
  8040.0 2024/09/16 11:45:01   3.43052   9.2905   22.4  31.7664
  8041.0 2024/09/16 12:00:01   3.43596   9.4727   22.2  31.6608
  8042.0 2024/09/16 12:15:01   3.42134   9.1924   22.0  31.7595
  8043.0 2024/09/16 12:30:01   3.43974   9.5939   21.7  31.5928
  8044.0 2024/09/16 12:45:01   3.44331   9.5263   21.5  31.6889
  8045.0 2024/09/16 13:00:01   3.45195   9.7679   21.3  31.5643
  8046.0 2024/09/16 13:15:01   3.46798   9.9500   21.1  31.5673
  8047.0 2024/09/16 13:30:01   3.48284  10.2184   21.1  31.4833
  8048.0 2024/09/16 13:45:01   3.48652  10.3338   21.1  31.4201
  8049.0 2024/09/16 14:00:01   3.48617  10.4238   21.0  31.3390
  8050.0 2024/09/16 14:15:01   3.48617  10.4111   21.1  31.3499
  8051.0 2024/09/16 14:30:01   3.48504  10.3662   21.1  31.3774
  8052.0 2024/09/16 14:45:01   3.47907  10.3255   21.3  31.3527
  8053.0 2024/09/16 15:00:01   3.46922  10.1059   21.5  31.4439
  8054.0 2024/09/16 15:15:01   3.43515   9.4568   21.7  31.6668
  8055.0 2024/09/16 15:30:01   3.43014   9.4347   21.9  31.6350
  8056.0 2024/09/16 15:45:01   3.43690   9.5848   22.1  31.5716
  8057.0 2024/09/16 16:00:01   3.43260   9.3715   22.4  31.7158
  8058.0 2024/09/16 16:15:01   3.43641   9.5862   22.8  31.5651
  8059.0 2024/09/16 16:30:01   3.44711   9.8982   23.2  31.4007
  8060.0 2024/09/16 16:45:01   3.44067   9.7899   23.6  31.4297
  8061.0 2024/09/16 17:00:01   3.42450   9.2690   23.9  31.7231
  8062.0 2024/09/16 17:15:01   3.44159   9.5474   24.0  31.6517
  8063.0 2024/09/16 17:30:01   3.45292   9.6227   24.5  31.7006
  8064.0 2024/09/16 17:45:01   3.46686  10.2840   24.8  31.2647
  8065.0 2024/09/16 18:00:01   3.48396  10.8566   25.1  30.9463
  8066.0 2024/09/16 18:15:01   3.46200  10.2514   25.2  31.2441
  8067.0 2024/09/16 18:30:01   3.48198  10.6759   25.4  31.0798
  8068.0 2024/09/16 18:45:01   3.49660  10.8132   25.7  31.1076
  8069.0 2024/09/16 19:00:01   3.48045  10.0308   25.8  31.6206
  8070.0 2024/09/16 19:15:01   3.47696  10.3006   25.9  31.3511
  8071.0 2024/09/16 19:30:01   3.45248   9.8107   26.1  31.5302
  8072.0 2024/09/16 19:45:01   3.46001   9.8876   26.3  31.5391
  8073.0 2024/09/16 20:00:01   3.45645   9.8368   26.2  31.5475
  8074.0 2024/09/16 20:15:01   3.43375   9.4262   26.2  31.6776
  8075.0 2024/09/16 20:30:01   3.47072  10.1237   26.2  31.4415
  8076.0 2024/09/16 20:45:01   3.48588  10.3480   26.2  31.3994
  8077.0 2024/09/16 21:00:01   3.48001  10.2052   26.1  31.4642
  8078.0 2024/09/16 21:15:01   3.47006  10.0896   26.1  31.4646
  8079.0 2024/09/16 21:30:01   3.43961   9.5418   25.9  31.6356
  8080.0 2024/09/16 21:45:01   3.47379  10.0804   25.6  31.5103
  8081.0 2024/09/16 22:00:01   3.50018  10.4469   25.5  31.4570
  8082.0 2024/09/16 22:15:01   3.51626  10.5823   25.2  31.5003
  8083.0 2024/09/16 22:30:01   3.48884  10.2266   25.0  31.5347
  8084.0 2024/09/16 22:45:01   3.50538  10.3305   24.7  31.6102
  8085.0 2024/09/16 23:00:01   3.49258  10.2005   24.4  31.5952
  8086.0 2024/09/16 23:15:01   3.53685  10.7035   24.1  31.6008
  8087.0 2024/09/16 23:30:01   3.53172  10.8072   23.9  31.4606
  8088.0 2024/09/16 23:45:01   3.49774  10.5762   23.6  31.3222
  8089.0 2024/09/17 00:00:01   3.52356  11.0149   23.3  31.2030
  8090.0 2024/09/17 00:15:01   3.45249  10.3437   23.1  31.0707
  8091.0 2024/09/17 00:30:01   3.45408  10.0285   22.8  31.3580
  8092.0 2024/09/17 00:45:01   3.44872   9.9674   22.5  31.3571
  8093.0 2024/09/17 01:00:01   3.44759   9.8971   22.3  31.4069
  8094.0 2024/09/17 01:15:01   3.45312  10.1107   22.1  31.2775
  8095.0 2024/09/17 01:30:01   3.45158  10.1168   22.0  31.2568
  8096.0 2024/09/17 01:45:01   3.45773  10.1968   22.0  31.2496
  8097.0 2024/09/17 02:00:01   3.45569  10.1679   21.8  31.2541
  8098.0 2024/09/17 02:15:01   3.46069  10.3256   21.8  31.1686
  8099.0 2024/09/17 02:30:01   3.45761  10.3155   21.9  31.1464
  8100.0 2024/09/17 02:45:01   3.45567  10.3443   22.0  31.1023
  8101.0 2024/09/17 03:00:01   3.45920  10.4456   22.2  31.0509
  8102.0 2024/09/17 03:15:01   3.45536   9.8888   22.3  31.4928
  8103.0 2024/09/17 03:30:01   3.45936   9.9008   22.4  31.5227
  8104.0 2024/09/17 03:45:01   3.45807   9.9898   22.7  31.4320
  8105.0 2024/09/17 04:00:01   3.51764  10.5925   23.0  31.5062
  8106.0 2024/09/17 04:15:01   3.48278  10.1878   23.3  31.5083
  8107.0 2024/09/17 04:30:01   3.50544  10.4189   23.6  31.5345
  8108.0 2024/09/17 04:45:01   3.49184  10.1914   24.1  31.5958
  8109.0 2024/09/17 05:00:01   3.50416  10.3203   24.5  31.6070
  8110.0 2024/09/17 05:15:01   3.53311  10.7246   25.0  31.5450
  8111.0 2024/09/17 05:30:01   3.53519  10.8333   24.9  31.4721
  8112.0 2024/09/17 05:45:01   3.52668  10.7692   25.5  31.4427
  8113.0 2024/09/17 06:00:01   3.53181  10.7475   25.7  31.5121
  8114.0 2024/09/17 06:15:01   3.56625  11.2584   25.9  31.4136
  8115.0 2024/09/17 06:30:01   3.56036  11.1400   25.9  31.4569
  8116.0 2024/09/17 06:45:01   3.56392  11.2943   26.2  31.3600
  8117.0 2024/09/17 07:00:01   3.53644  10.8921   26.4  31.4334
  8118.0 2024/09/17 07:15:01   3.52531  10.7810   26.5  31.4187
  8119.0 2024/09/17 07:30:01   3.51412  10.6348   26.6  31.4333
  8120.0 2024/09/17 07:45:01   3.51547  10.6661   26.8  31.4197
  8121.0 2024/09/17 08:00:01   3.52150  10.6368   26.9  31.5047
  8122.0 2024/09/17 08:15:01   3.48815  10.2631   26.8  31.4954
  8123.0 2024/09/17 08:30:01   3.45060   9.7094   26.8  31.5996
  8124.0 2024/09/17 08:45:01   3.49107  10.1886   26.6  31.5894
  8125.0 2024/09/17 09:00:01   3.48881  10.2244   26.6  31.5356
  8126.0 2024/09/17 09:15:01   3.45243   9.7378   26.5  31.5934
  8127.0 2024/09/17 09:30:01   3.43335   9.3517   26.4  31.7394
  8128.0 2024/09/17 09:45:01   3.43784   9.4974   26.0  31.6566
  8129.0 2024/09/17 10:00:01   3.44333   9.5977   25.9  31.6242
  8130.0 2024/09/17 10:15:01   3.42950   9.4476   25.5  31.6154
  8131.0 2024/09/17 10:30:01   3.43450   9.5377   25.2  31.5873
  8132.0 2024/09/17 10:45:01   3.43600   9.5510   24.9  31.5910
  8133.0 2024/09/17 11:00:01   3.43441   9.5441   24.5  31.5810
  8134.0 2024/09/17 11:15:01   3.43519   9.5486   24.1  31.5853
  8135.0 2024/09/17 11:30:01   3.44098   9.6299   23.8  31.5729
  8136.0 2024/09/17 11:45:01   3.44704   9.7641   23.4  31.5170
  8137.0 2024/09/17 12:00:01   3.43535   9.4222   23.0  31.6989
  8138.0 2024/09/17 12:15:01   3.42216   9.1579   22.6  31.7984
  8139.0 2024/09/17 12:30:01   3.42682   9.2185   22.3  31.7925
  8140.0 2024/09/17 12:45:01   3.43126   9.2943   22.0  31.7708
  8141.0 2024/09/17 13:00:01   3.43809   9.5915   21.8  31.5781
  8142.0 2024/09/17 13:15:01   3.44247   9.7177   21.5  31.5120
  8143.0 2024/09/17 13:30:01   3.43366   9.8593   21.2  31.2994
  8144.0 2024/09/17 13:45:01   3.44107   9.8582   21.0  31.3754
  8145.0 2024/09/17 14:00:01   3.44274   9.8858   20.9  31.3683
  8146.0 2024/09/17 14:15:01   3.44663  10.1896   20.7  31.1450
  8147.0 2024/09/17 14:30:01   3.51850  11.1445   20.7  31.0447
  8148.0 2024/09/17 14:45:01   3.50577  11.2418   20.8  30.8385
  8149.0 2024/09/17 15:00:01   3.51364  11.0804   20.9  31.0510
  8150.0 2024/09/17 15:15:01   3.49901  10.8209   20.9  31.1268
  8151.0 2024/09/17 15:30:01   3.48524  10.5546   21.1  31.2174
  8152.0 2024/09/17 15:45:01   3.44783   9.9612   21.4  31.3540
  8153.0 2024/09/17 16:00:01   3.45717  10.0620   21.7  31.3606
  8154.0 2024/09/17 16:15:01   3.44221   9.5686   21.9  31.6401
  8155.0 2024/09/17 16:30:01   3.44604   9.7078   22.2  31.5566
  8156.0 2024/09/17 16:45:01   3.46050   9.8964   22.7  31.5379
  8157.0 2024/09/17 17:00:01   3.44300   9.3945   23.3  31.8018
  8158.0 2024/09/17 17:15:01   3.44784   9.4153   23.8  31.8326
  8159.0 2024/09/17 17:30:01   3.46321   9.7458   24.1  31.6969
  8160.0 2024/09/17 17:45:01   3.50452  10.5570   24.7  31.4056
  8161.0 2024/09/17 18:00:01   3.51765  10.8323   24.8  31.2996
  8162.0 2024/09/17 18:15:01   3.48594  10.1986   24.9  31.5300
  8163.0 2024/09/17 18:30:01   3.50307  10.5458   24.8  31.4008
  8164.0 2024/09/17 18:45:01   3.51780  10.8362   25.2  31.2976
  8165.0 2024/09/17 19:00:01   3.51568  10.7597   25.5  31.3420
  8166.0 2024/09/17 19:15:01   3.53684  11.0300   25.9  31.3196
  8167.0 2024/09/17 19:30:01   3.52714  10.7056   26.2  31.5018
  8168.0 2024/09/17 19:45:01   3.54520  10.7102   26.3  31.6769
  8169.0 2024/09/17 20:00:01   3.50087  10.2873   26.5  31.6019
  8170.0 2024/09/17 20:15:01   3.49909  10.0974   26.6  31.7499
  8171.0 2024/09/17 20:30:01   3.52742  10.5550   26.7  31.6345
  8172.0 2024/09/17 20:45:01   3.51923  10.4878   26.7  31.6112
  8173.0 2024/09/17 21:00:01   3.51561  10.4301   26.7  31.6251
  8174.0 2024/09/17 21:15:01   3.51639  10.4182   26.7  31.6433
  8175.0 2024/09/17 21:30:01   3.53333  10.4692   26.6  31.7682
  8176.0 2024/09/17 21:45:01   3.51753  10.3850   26.5  31.6836
  8177.0 2024/09/17 22:00:01   3.45584   9.5638   26.3  31.7816
  8178.0 2024/09/17 22:15:01   3.47000   9.5885   26.1  31.9042
  8179.0 2024/09/17 22:30:01   3.47831   9.9493   25.8  31.6704
  8180.0 2024/09/17 22:45:01   3.48804  10.0239   25.6  31.7033
  8181.0 2024/09/17 23:00:01   3.46043   9.6240   25.3  31.7756
  8182.0 2024/09/17 23:15:01   3.45681   9.5684   25.0  31.7879
  8183.0 2024/09/17 23:30:01   3.46500   9.7082   24.7  31.7480
  8184.0 2024/09/17 23:45:01   3.47300   9.8298   24.4  31.7222
  8185.0 2024/09/18 00:00:01   3.47643   9.8989   24.0  31.6964
  8186.0 2024/09/18 00:15:01   3.48069   9.9917   23.6  31.6582
  8187.0 2024/09/18 00:30:01   3.47817   9.9805   23.3  31.6427
  8188.0 2024/09/18 00:45:01   3.46185   9.7613   22.9  31.6700
  8189.0 2024/09/18 01:00:01   3.43536   9.4108   22.6  31.7093
  8190.0 2024/09/18 01:15:01   3.45466   9.7361   22.3  31.6194
  8191.0 2024/09/18 01:30:01   3.47853  10.0240   22.0  31.6088
  8192.0 2024/09/18 01:45:01   3.49075  10.1803   21.8  31.5954
  8193.0 2024/09/18 02:00:01   3.46425   9.9200   21.7  31.5557
  8194.0 2024/09/18 02:15:01   3.44842   9.8975   21.5  31.4153
  8195.0 2024/09/18 02:30:01   3.43357   9.3987   21.4  31.7022
  8196.0 2024/09/18 02:45:01   3.42992   9.4289   21.3  31.6382
  8197.0 2024/09/18 03:00:01   3.42773   9.6313   21.3  31.4379
  8198.0 2024/09/18 03:15:01   3.49417  10.6512   21.3  31.2235
  8199.0 2024/09/18 03:30:01   3.53605  11.1905   21.3  31.1774
  8200.0 2024/09/18 03:45:01   3.45123   9.9685   21.6  31.3819
  8201.0 2024/09/18 04:00:01   3.48429  10.1479   21.8  31.5587
  8202.0 2024/09/18 04:15:01   3.50075  10.2476   22.0  31.6371
  8203.0 2024/09/18 04:30:01   3.49804  10.2514   22.3  31.6065
  8204.0 2024/09/18 04:45:01   3.50093  10.2593   22.7  31.6285
  8205.0 2024/09/18 05:00:01   3.50837  10.3499   23.2  31.6239
  8206.0 2024/09/18 05:15:01   3.47777   9.9106   23.5  31.6998
  8207.0 2024/09/18 05:30:01   3.49883  10.1734   24.0  31.6818
  8208.0 2024/09/18 05:45:01   3.50454  10.2724   24.2  31.6526
  8209.0 2024/09/18 06:00:01   3.48534   9.9562   25.0  31.7358
  8210.0 2024/09/18 06:15:01   3.49999  10.1022   25.2  31.7553
  8211.0 2024/09/18 06:30:01   3.50898  10.2615   25.5  31.7062
  8212.0 2024/09/18 06:45:01   3.49765  10.1251   25.6  31.7116
  8213.0 2024/09/18 07:00:01   3.49835   9.9661   25.8  31.8582
  8214.0 2024/09/18 07:15:01   3.47496   9.6823   26.1  31.8716
  8215.0 2024/09/18 07:30:01   3.50608  10.3093   26.3  31.6350
  8216.0 2024/09/18 07:45:01   3.47214   9.7081   26.5  31.8199
  8217.0 2024/09/18 08:00:01   3.49531  10.1029   26.6  31.7070
  8218.0 2024/09/18 08:15:01   3.49329   9.9505   27.0  31.8203
  8219.0 2024/09/18 08:30:01   3.51441  10.3945   26.9  31.6440
  8220.0 2024/09/18 08:45:01   3.51063  10.3752   27.0  31.6230
  8221.0 2024/09/18 09:00:01   3.51303  10.2647   27.0  31.7433
  8222.0 2024/09/18 09:15:01   3.49229   9.9595   27.0  31.8023
  8223.0 2024/09/18 09:30:01   3.46994   9.6057   26.9  31.8881
  8224.0 2024/09/18 09:45:01   3.48208   9.7990   26.8  31.8405
  8225.0 2024/09/18 10:00:01   3.47404   9.6883   26.6  31.8567
  8226.0 2024/09/18 10:15:01   3.46687   9.6135   26.4  31.8501
  8227.0 2024/09/18 10:30:01   3.46031   9.5583   26.2  31.8322
  8228.0 2024/09/18 10:45:01   3.45219   9.4771   25.9  31.8213
  8229.0 2024/09/18 11:00:01   3.45494   9.5097   25.6  31.8207
  8230.0 2024/09/18 11:15:01   3.45628   9.5684   25.2  31.7824
  8231.0 2024/09/18 11:30:01   3.45426   9.5591   24.9  31.7703
  8232.0 2024/09/18 11:45:01   3.43242   9.1691   24.5  31.8932
  8233.0 2024/09/18 12:00:01   3.43534   9.2905   24.1  31.8153
  8234.0 2024/09/18 12:15:01   3.42718   9.0895   23.7  31.9108
  8235.0 2024/09/18 12:30:01   3.42446   9.2330   23.3  31.7548
  8236.0 2024/09/18 12:45:01   3.42493   9.2748   23.0  31.7227
  8237.0 2024/09/18 13:00:01   3.42476   9.2508   22.6  31.7424
  8238.0 2024/09/18 13:15:01   3.42730   9.3706   22.2  31.6624
  8239.0 2024/09/18 13:30:01   3.42751   9.3825   21.9  31.6541
  8240.0 2024/09/18 13:45:01   3.42489   9.1865   21.6  31.8014
  8241.0 2024/09/18 14:00:01   3.42730   9.3003   21.3  31.7251
  8242.0 2024/09/18 14:15:01   3.42540   9.1745   21.1  31.8176
  8243.0 2024/09/18 14:30:01   3.42406   9.0443   21.0  31.9203
  8244.0 2024/09/18 14:45:01   3.42351   9.0481   20.8  31.9113
  8245.0 2024/09/18 15:00:01   3.42821   9.2587   20.7  31.7717
  8246.0 2024/09/18 15:15:01   3.42868   9.2757   20.7  31.7614
  8247.0 2024/09/18 15:30:01   3.42709   9.4879   20.7  31.5574
  8248.0 2024/09/18 15:45:01   3.43586   9.6757   20.8  31.4819
  8249.0 2024/09/18 16:00:01   3.45471   9.8866   21.0  31.4886
  8250.0 2024/09/18 16:15:01   3.48540  10.5701   21.2  31.2058
  8251.0 2024/09/18 16:30:01   3.43151   9.5889   21.5  31.5134
  8252.0 2024/09/18 16:45:01   3.44734   9.6314   21.7  31.6372
  8253.0 2024/09/18 17:00:01   3.44491   9.4167   22.4  31.8020
  8254.0 2024/09/18 17:15:01   3.46957   9.7139   22.6  31.7903
  8255.0 2024/09/18 17:30:01   3.44219   9.5359   22.9  31.6684
  8256.0 2024/09/18 17:45:01   3.46655   9.7117   23.4  31.7612
  8257.0 2024/09/18 18:00:01   3.46373   9.6917   24.2  31.7498
  8258.0 2024/09/18 18:15:01   3.47544   9.8625   24.7  31.7180
  8259.0 2024/09/18 18:30:01   3.48373   9.9701   24.9  31.7073
  8260.0 2024/09/18 18:45:01   3.48352   9.9720   25.4  31.7033
  8261.0 2024/09/18 19:00:01   3.49359  10.2127   25.2  31.5943
  8262.0 2024/09/18 19:15:01   3.49613  10.2397   25.4  31.5963
  8263.0 2024/09/18 19:30:01   3.49631  10.2708   25.7  31.5709
  8264.0 2024/09/18 19:45:01   3.49025  10.1909   26.1  31.5795
  8265.0 2024/09/18 20:00:01   3.48234   9.9333   26.4  31.7249
  8266.0 2024/09/18 20:15:01   3.47478   9.6080   26.6  31.9355
  8267.0 2024/09/18 20:30:01   3.47468   9.7438   26.9  31.8140
  8268.0 2024/09/18 20:45:01   3.51303  10.2597   27.0  31.7477
  8269.0 2024/09/18 21:00:01   3.51042  10.2839   27.1  31.7004
  8270.0 2024/09/18 21:15:01   3.49113  10.0914   27.2  31.6747
  8271.0 2024/09/18 21:30:01   3.48156   9.8758   27.2  31.7672
  8272.0 2024/09/18 21:45:01   3.47131   9.6783   27.1  31.8375
  8273.0 2024/09/18 22:00:01   3.47358   9.6309   27.0  31.9027
  8274.0 2024/09/18 22:15:01   3.47223   9.6122   26.9  31.9056
  8275.0 2024/09/18 22:30:01   3.47777   9.6836   26.7  31.8989
  8276.0 2024/09/18 22:45:01   3.47465   9.6574   26.5  31.8904
  8277.0 2024/09/18 23:00:01   3.46956   9.5678   26.3  31.9182
  8278.0 2024/09/18 23:15:01   3.46161   9.5085   26.0  31.8898
  8279.0 2024/09/18 23:30:01   3.44228   9.2806   25.6  31.8947
  8280.0 2024/09/18 23:45:01   3.42492   9.1176   25.3  31.8616
  8281.0 2024/09/19 00:00:01   3.42236   9.1100   24.9  31.8422
  8282.0 2024/09/19 00:15:01   3.42303   9.1379   24.6  31.8243
  8283.0 2024/09/19 00:30:01   3.42299   9.1155   24.2  31.8441
  8284.0 2024/09/19 00:45:01   3.42288   9.1071   23.8  31.8506
  8285.0 2024/09/19 01:00:01   3.42358   9.1110   23.4  31.8545
  8286.0 2024/09/19 01:15:01   3.42399   9.1568   23.1  31.8180
  8287.0 2024/09/19 01:30:01   3.42490   9.1748   22.7  31.8115
  8288.0 2024/09/19 01:45:01   3.42142   9.1105   22.3  31.8331
  8289.0 2024/09/19 02:00:01   3.42427   9.2579   22.0  31.7314
  8290.0 2024/09/19 02:15:01   3.45475   9.6932   21.7  31.6582
  8291.0 2024/09/19 02:30:01   3.42390   9.0639   21.5  31.9008
  8292.0 2024/09/19 02:45:01   3.42475   9.0239   21.2  31.9456
  8293.0 2024/09/19 03:00:01   3.42140   9.0053   21.1  31.9277
  8294.0 2024/09/19 03:15:01   3.40811   8.7303   20.9  32.0374
  8295.0 2024/09/19 03:30:01   3.41956   9.0768   20.8  31.8447
  8296.0 2024/09/19 03:45:01   3.42042   9.1025   20.9  31.8305
  8297.0 2024/09/19 04:00:01   3.42344   9.2294   20.9  31.7486
  8298.0 2024/09/19 04:15:01   3.43250   9.6434   21.0  31.4759
  8299.0 2024/09/19 04:30:01   3.45635  10.1364   21.1  31.2882
  8300.0 2024/09/19 04:45:01   3.42676   9.4546   21.4  31.5830
  8301.0 2024/09/19 05:00:01   3.45403  10.0781   21.6  31.3151
  8302.0 2024/09/19 05:15:01   3.43017   9.5565   21.9  31.5280
  8303.0 2024/09/19 05:30:01   3.42510   9.3888   22.2  31.6238
  8304.0 2024/09/19 05:45:01   3.43647   9.4254   22.7  31.7076
  8305.0 2024/09/19 06:00:01   3.43812   9.5595   23.1  31.6059
  8306.0 2024/09/19 06:15:01   3.44410   9.6284   23.6  31.6060
  8307.0 2024/09/19 06:30:01   3.44960   9.7363   24.1  31.5670
  8308.0 2024/09/19 06:45:01   3.44297   9.4753   25.2  31.7289
  8309.0 2024/09/19 07:00:01   3.45511   9.7966   25.0  31.5697
  8310.0 2024/09/19 07:15:01   3.47332  10.2099   25.5  31.3932
  8311.0 2024/09/19 07:30:01   3.46668   9.9950   25.5  31.5131
  8312.0 2024/09/19 07:45:01   3.46288   9.8577   25.9  31.5945
  8313.0 2024/09/19 08:00:01   3.47093   9.9490   26.2  31.5959
  8314.0 2024/09/19 08:15:01   3.46860   9.7908   26.5  31.7110
  8315.0 2024/09/19 08:30:01   3.46029   9.7608   26.5  31.6531
  8316.0 2024/09/19 08:45:01   3.47390   9.9763   26.7  31.6018
  8317.0 2024/09/19 09:00:01   3.49596  10.1934   26.9  31.6343
  8318.0 2024/09/19 09:15:01   3.49446  10.3138   27.0  31.5144
  8319.0 2024/09/19 09:30:01   3.47441  10.0368   27.0  31.5540
  8320.0 2024/09/19 09:45:01   3.49691  10.1600   27.1  31.6729
  8321.0 2024/09/19 10:00:01   3.47294   9.8305   27.0  31.7198
  8322.0 2024/09/19 10:15:01   3.48479   9.8813   26.9  31.7952
  8323.0 2024/09/19 10:30:01   3.45527   9.5459   26.8  31.7914
  8324.0 2024/09/19 10:45:01   3.44921   9.4400   26.7  31.8235
  8325.0 2024/09/19 11:00:01   3.43228   9.2279   26.5  31.8385
  8326.0 2024/09/19 11:15:01   3.44465   9.4326   26.1  31.7836
  8327.0 2024/09/19 11:30:01   3.44319   9.4278   25.9  31.7730
  8328.0 2024/09/19 11:45:01   3.43290   9.1500   25.6  31.9149
  8329.0 2024/09/19 12:00:01   3.42679   9.1365   25.3  31.8641
  8330.0 2024/09/19 12:15:01   3.42958   9.1520   24.9  31.8791
  8331.0 2024/09/19 12:30:01   3.42129   9.0106   24.5  31.9204
  8332.0 2024/09/19 12:45:01   3.42466   9.1074   24.1  31.8686
  8333.0 2024/09/19 13:00:01   3.42395   9.1438   23.7  31.8290
  8334.0 2024/09/19 13:15:01   3.42514   9.1353   23.3  31.8490
  8335.0 2024/09/19 13:30:01   3.42927   9.2353   23.0  31.8025
  8336.0 2024/09/19 13:45:01   3.42593   9.1828   22.6  31.8150
  8337.0 2024/09/19 14:00:01   3.42783   9.2256   22.3  31.7967
  8338.0 2024/09/19 14:15:01   3.45880   9.8331   22.0  31.5764
  8339.0 2024/09/19 14:30:01   3.43037   9.3945   21.7  31.6730
  8340.0 2024/09/19 14:45:01   3.42623   9.2651   21.4  31.7455
  8341.0 2024/09/19 15:00:01   3.42426   9.1332   21.2  31.8427
  8342.0 2024/09/19 15:15:01   3.43223   9.1335   21.0  31.9247
  8343.0 2024/09/19 15:30:01   3.43246   9.4148   21.0  31.6767
  8344.0 2024/09/19 15:45:01   3.42965   9.3178   20.9  31.7339
  8345.0 2024/09/19 16:00:01   3.43179   9.4621   20.9  31.6281
  8346.0 2024/09/19 16:15:01   3.43454   9.7344   21.0  31.4170
  8347.0 2024/09/19 16:30:01   3.42927   9.8719   21.1  31.2442
  8348.0 2024/09/19 16:45:01   3.42491   9.7785   21.3  31.2808
  8349.0 2024/09/19 17:00:01   3.42510   9.5332   21.5  31.4969
  8350.0 2024/09/19 17:15:01   3.42638   9.4546   21.7  31.5790
  8351.0 2024/09/19 17:30:01   3.43121   9.5219   22.0  31.5690
  8352.0 2024/09/19 17:45:01   3.43864   9.6278   22.5  31.5514
  8353.0 2024/09/19 18:00:01   3.44440   9.6547   22.8  31.5863
  8354.0 2024/09/19 18:15:01   3.45091   9.8402   23.5  31.4896
  8355.0 2024/09/19 18:30:01   3.44103   9.4359   24.0  31.7445
  8356.0 2024/09/19 18:45:01   3.44180   9.4666   24.8  31.7248
  8357.0 2024/09/19 19:00:01   3.43476   9.4154   24.8  31.6981
  8358.0 2024/09/19 19:15:01   3.44400   9.4343   25.2  31.7758
  8359.0 2024/09/19 19:30:01   3.45153   9.6225   26.4  31.6857
  8360.0 2024/09/19 19:45:01   3.45725   9.9046   25.9  31.4965
  8361.0 2024/09/19 20:00:01   3.47758  10.1613   25.9  31.4780
  8362.0 2024/09/19 20:15:01   3.48060  10.2542   26.2  31.4275
  8363.0 2024/09/19 20:30:01   3.47881  10.0225   26.5  31.6110
  8364.0 2024/09/19 20:45:01   3.47106   9.8093   26.8  31.7195
  8365.0 2024/09/19 21:00:01   3.47639   9.9993   27.0  31.6067
  8366.0 2024/09/19 21:15:01   3.51642  10.3683   27.3  31.6868
  8367.0 2024/09/19 21:30:01   3.53200  10.6034   27.5  31.6377
  8368.0 2024/09/19 21:45:01   3.52969  10.5291   27.7  31.6792
  8369.0 2024/09/19 22:00:01   3.54426  10.6859   27.4  31.6881
  8370.0 2024/09/19 22:15:01   3.54879  10.8390   27.4  31.6007
  8371.0 2024/09/19 22:30:01   3.55178  10.8712   27.3  31.6025
  8372.0 2024/09/19 22:45:01   3.54299  10.6534   27.1  31.7038
  8373.0 2024/09/19 23:00:01   3.52262  10.5105   27.0  31.6251
  8374.0 2024/09/19 23:15:01   3.45591   9.5858   26.8  31.7627
  8375.0 2024/09/19 23:30:01   3.44425   9.3840   26.5  31.8224
  8376.0 2024/09/19 23:45:01   3.46786   9.6564   26.4  31.8222
  8377.0 2024/09/20 00:00:01   3.43538   9.1634   26.0  31.9283
  8378.0 2024/09/20 00:15:01   3.42958   9.0974   25.7  31.9278
  8379.0 2024/09/20 00:30:01   3.43331   9.1880   25.2  31.8854
  8380.0 2024/09/20 00:45:01   3.43220   9.1689   24.9  31.8910
  8381.0 2024/09/20 01:00:01   3.43388   9.1895   24.4  31.8902
  8382.0 2024/09/20 01:15:01   3.43883   9.2471   24.1  31.8898
  8383.0 2024/09/20 01:30:01   3.43592   9.2368   23.7  31.8693
  8384.0 2024/09/20 01:45:01   3.44081   9.2851   23.2  31.8767
  8385.0 2024/09/20 02:00:01   3.44554   9.3561   22.8  31.8622
  8386.0 2024/09/20 02:15:01   3.47428   9.8978   22.5  31.6763
  8387.0 2024/09/20 02:30:01   3.44195   9.3838   22.1  31.8010
  8388.0 2024/09/20 02:45:01   3.44065   9.2864   21.7  31.8745
  8389.0 2024/09/20 03:00:01   3.43802   9.2985   21.5  31.8367
  8390.0 2024/09/20 03:15:01   3.43605   9.2068   21.2  31.8985
  8391.0 2024/09/20 03:30:01   3.44272   9.4905   21.0  31.7148
  8392.0 2024/09/20 03:45:01   3.44222   9.5299   20.7  31.6749
  8393.0 2024/09/20 04:00:01   3.44633   9.5744   20.8  31.6775
  8394.0 2024/09/20 04:15:01   3.44644   9.5493   20.8  31.7008
  8395.0 2024/09/20 04:30:01   3.43558   9.7568   20.7  31.4082
  8396.0 2024/09/20 04:45:01   3.44755   9.6874   20.6  31.5906
  8397.0 2024/09/20 05:00:01   3.44825   9.6719   20.8  31.6112
  8398.0 2024/09/20 05:15:01   3.44731   9.6731   21.0  31.6005
  8399.0 2024/09/20 05:30:01   3.43267   9.8564   21.2  31.2919
  8400.0 2024/09/20 05:45:01   3.45142   9.6329   21.4  31.6776
  8401.0 2024/09/20 06:00:01   3.45016   9.6034   21.7  31.6906
  8402.0 2024/09/20 06:15:01   3.44380   9.5840   22.2  31.6427
  8403.0 2024/09/20 06:30:01   3.44464   9.5906   22.6  31.6452
  8404.0 2024/09/20 06:45:01   3.45169   9.6550   23.2  31.6601
  8405.0 2024/09/20 07:00:01   3.46868   9.9098   24.0  31.6085
  8406.0 2024/09/20 07:15:01   3.44320   9.3685   24.5  31.8264
  8407.0 2024/09/20 07:30:01   3.43896   9.3105   25.5  31.8340
  8408.0 2024/09/20 07:45:01   3.43661   9.1110   24.7  31.9885
  8409.0 2024/09/20 08:00:01   3.44717   9.4322   25.5  31.8099
  8410.0 2024/09/20 08:15:01   3.44515   9.7254   25.1  31.5308
  8411.0 2024/09/20 08:30:01   3.44067   9.6872   25.5  31.5187
  8412.0 2024/09/20 08:45:01   3.43897   9.5356   25.7  31.6346
  8413.0 2024/09/20 09:00:01   3.44305   9.6680   26.0  31.5596
  8414.0 2024/09/20 09:15:01   3.44011   9.5752   26.2  31.6111
  8415.0 2024/09/20 09:30:01   3.43913   9.5848   26.3  31.5925
  8416.0 2024/09/20 09:45:01   3.44125   9.5813   26.5  31.6172
  8417.0 2024/09/20 10:00:01   3.44213   9.5421   26.6  31.6607
  8418.0 2024/09/20 10:15:01   3.44297   9.5234   26.8  31.6857
  8419.0 2024/09/20 10:30:01   3.44570   9.5833   26.8  31.6607
  8420.0 2024/09/20 10:45:01   3.44771   9.7510   26.8  31.5338
  8421.0 2024/09/20 11:00:01   3.44383   9.5486   26.7  31.6723
  8422.0 2024/09/20 11:15:01   3.44040   9.4196   26.6  31.7514
  8423.0 2024/09/20 11:30:01   3.43926   9.4070   26.4  31.7510
  8424.0 2024/09/20 11:45:01   3.43498   9.3591   26.3  31.7496
  8425.0 2024/09/20 12:00:01   3.43438   9.3588   26.0  31.7439
  8426.0 2024/09/20 12:15:01   3.43981   9.3715   25.7  31.7884
  8427.0 2024/09/20 12:30:01   3.44089   9.3706   25.4  31.8004
  8428.0 2024/09/20 12:45:01   3.44270   9.3633   25.1  31.8256
  8429.0 2024/09/20 13:00:01   3.44630   9.3281   24.7  31.8941
  8430.0 2024/09/20 13:15:01   3.44207   9.2804   24.4  31.8934
  8431.0 2024/09/20 13:30:01   3.43886   9.2271   24.0  31.9081
  8432.0 2024/09/20 13:45:01   3.43966   9.2296   23.7  31.9142
  8433.0 2024/09/20 14:00:01   3.44268   9.2944   23.3  31.8875
  8434.0 2024/09/20 14:15:01   3.43313   9.0325   22.9  32.0239
  8435.0 2024/09/20 14:30:01   3.43419   9.0621   22.6  32.0083
  8436.0 2024/09/20 14:45:01   3.43373   9.0424   22.3  32.0215
  8437.0 2024/09/20 15:00:01   3.43153   8.9913   22.2  32.0448
  8438.0 2024/09/20 15:15:01   3.43342   9.0235   21.9  32.0355
  8439.0 2024/09/20 15:30:01   3.43497   9.0651   21.6  32.0142
  8440.0 2024/09/20 15:45:01   3.44128   9.2609   21.5  31.9038
  8441.0 2024/09/20 16:00:01   3.43876   9.1706   21.3  31.9588
  8442.0 2024/09/20 16:15:01   3.43906   9.1373   21.2  31.9918
  8443.0 2024/09/20 16:30:01   3.44128   9.2234   21.3  31.9375
  8444.0 2024/09/20 16:45:01   3.43843   9.3734   21.2  31.7745
  8445.0 2024/09/20 17:00:01   3.43132   9.4861   21.3  31.6019
  8446.0 2024/09/20 17:15:01   3.43261   9.5064   21.5  31.5972
  8447.0 2024/09/20 17:30:01   3.43088   9.6415   21.6  31.4608
  8448.0 2024/09/20 17:45:01   3.42975   9.5573   21.9  31.5231
  8449.0 2024/09/20 18:00:01   3.43245   9.5653   22.2  31.5433
  8450.0 2024/09/20 18:15:01   3.43521   9.5797   22.5  31.5588
  8451.0 2024/09/20 18:30:01   3.43389   9.4418   22.8  31.6666
  8452.0 2024/09/20 18:45:01   3.43779   9.4787   23.2  31.6738
  8453.0 2024/09/20 19:00:01   3.43900   9.4576   23.6  31.7046
  8454.0 2024/09/20 19:15:01   3.43602   9.4072   24.3  31.7185
  8455.0 2024/09/20 19:30:01   3.43828   9.4471   24.8  31.7060
  8456.0 2024/09/20 19:45:01   3.44085   9.4210   25.1  31.7554
  8457.0 2024/09/20 20:00:01   3.43348   9.2024   25.2  31.8741
  8458.0 2024/09/20 20:15:01   3.44095   9.4114   25.6  31.7647
  8459.0 2024/09/20 20:30:01   3.44280   9.5194   25.8  31.6880
  8460.0 2024/09/20 20:45:01   3.44067   9.5334   26.2  31.6537
  8461.0 2024/09/20 21:00:01   3.43726   9.3383   26.5  31.7914
  8462.0 2024/09/20 21:15:01   3.44799   9.4471   26.5  31.8047
  8463.0 2024/09/20 21:30:01   3.44632   9.6633   26.8  31.5966
  8464.0 2024/09/20 21:45:01   3.44630   9.6443   26.9  31.6131
  8465.0 2024/09/20 22:00:01   3.44464   9.5372   27.1  31.6904
  8466.0 2024/09/20 22:15:01   3.44541   9.5562   27.2  31.6815
  8467.0 2024/09/20 22:30:01   3.44350   9.4857   27.3  31.7242
  8468.0 2024/09/20 22:45:01   3.44333   9.4734   27.3  31.7333
  8469.0 2024/09/20 23:00:01   3.44474   9.5591   27.2  31.6720
  8470.0 2024/09/20 23:15:01   3.44059   9.3842   27.1  31.7845
  8471.0 2024/09/20 23:30:01   3.44117   9.4222   27.0  31.7567
  8472.0 2024/09/20 23:45:01   3.44079   9.3933   26.8  31.7785
  8473.0 2024/09/21 00:00:01   3.43936   9.3188   26.7  31.8302
  8474.0 2024/09/21 00:15:01   3.43792   9.2850   26.5  31.8457
  8475.0 2024/09/21 00:30:01   3.44326   9.3357   26.1  31.8554
  8476.0 2024/09/21 00:45:01   3.44519   9.3855   25.8  31.8311
  8477.0 2024/09/21 01:00:01   3.44235   9.4094   25.4  31.7809
  8478.0 2024/09/21 01:15:01   3.44136   9.2801   25.2  31.8860
  8479.0 2024/09/21 01:30:01   3.43839   9.2312   24.8  31.8993
  8480.0 2024/09/21 01:45:01   3.43735   9.2137   24.4  31.9043
  8481.0 2024/09/21 02:00:01   3.43615   9.1714   24.0  31.9300
  8482.0 2024/09/21 02:15:01   3.43475   9.1597   23.6  31.9261
  8483.0 2024/09/21 02:30:01   3.43277   9.1407   23.2  31.9229
  8484.0 2024/09/21 02:45:01   3.42777   9.0594   22.8  31.9444
  8485.0 2024/09/21 03:00:01   3.42555   8.9904   22.4  31.9835
  8486.0 2024/09/21 03:15:01   3.41132   8.9809   22.1  31.8447
  8487.0 2024/09/21 03:30:01   3.42369   8.9545   21.8  31.9967
  8488.0 2024/09/21 03:45:01   3.42663   9.0042   21.6  31.9827
  8489.0 2024/09/21 04:00:01   3.42944   9.1758   21.3  31.8579
  8490.0 2024/09/21 04:15:01   3.42913   9.1221   21.1  31.9030
  8491.0 2024/09/21 04:30:01   3.42590   9.2050   21.0  31.7957
  8492.0 2024/09/21 04:45:01   3.42722   9.1917   20.9  31.8211
  8493.0 2024/09/21 05:00:01   3.42793   9.0429   20.8  31.9617
  8494.0 2024/09/21 05:15:01   3.42825   9.1607   20.8  31.8595
  8495.0 2024/09/21 05:30:01   3.42796   9.2964   20.9  31.7356
  8496.0 2024/09/21 05:45:01   3.43826   9.8001   21.0  31.6366
  8497.0 2024/09/21 06:00:01   3.43546   9.6074   21.1  31.5375
  8498.0 2024/09/21 06:15:01   3.44594   9.6498   21.3  31.6069
  8499.0 2024/09/21 06:30:01   3.44280   9.5572   21.6  31.6564
  8500.0 2024/09/21 06:45:01   3.44252   9.5843   21.8  31.6295
  8501.0 2024/09/21 07:00:01   3.44207   9.2382   22.3  31.9320
  8502.0 2024/09/21 07:15:01   3.43264   9.1982   22.5  31.8705
  8503.0 2024/09/21 07:30:01   3.43841   9.4411   23.2  31.7134
  8504.0 2024/09/21 07:45:01   3.44514   9.6116   23.8  31.6313
  8505.0 2024/09/21 08:00:01   3.43355   9.2871   24.4  31.7997
  8506.0 2024/09/21 08:15:01   3.43930   9.4546   24.4  31.7100
  8507.0 2024/09/21 08:30:01   3.44099   9.5301   24.4  31.6605
  8508.0 2024/09/21 08:45:01   3.43751   9.4271   24.8  31.7159
  8509.0 2024/09/21 09:00:01   3.44189   9.6089   25.3  31.6000
  8510.0 2024/09/21 09:15:01   3.44329   9.4919   25.6  31.7173
  8511.0 2024/09/21 09:30:01   3.44819   9.4782   25.8  31.7795
  8512.0 2024/09/21 09:45:01   3.44848   9.4063   25.9  31.8463
  8513.0 2024/09/21 10:00:01   3.44794   9.3855   26.1  31.8591
  8514.0 2024/09/21 10:15:01   3.46004   9.6391   26.3  31.7578
  8515.0 2024/09/21 10:30:01   3.45912   9.5793   26.5  31.8012
  8516.0 2024/09/21 10:45:01   3.51362  10.3078   27.0  31.7116
  8517.0 2024/09/21 11:00:01   3.51310  10.2866   26.8  31.7250
  8518.0 2024/09/21 11:15:01   3.50875  10.2119   27.1  31.7465
  8519.0 2024/09/21 11:30:01   3.50520  10.1440   26.7  31.7705
  8520.0 2024/09/21 11:45:01   3.50109  10.0550   26.5  31.8073
  8521.0 2024/09/21 12:00:01   3.50389  10.1517   26.5  31.7506
  8522.0 2024/09/21 12:15:01   3.50524  10.1887   26.3  31.7319
  8523.0 2024/09/21 12:30:01   3.50700  10.1454   26.2  31.7876
  8524.0 2024/09/21 12:45:01   3.51013  10.2361   25.9  31.7397
  8525.0 2024/09/21 13:00:01   3.50262  10.1353   25.6  31.7526
  8526.0 2024/09/21 13:15:01   3.51716  10.2909   25.4  31.7626
  8527.0 2024/09/21 13:30:01   3.50885  10.1806   25.0  31.7758
  8528.0 2024/09/21 13:45:01   3.51197  10.1987   24.7  31.7915
  8529.0 2024/09/21 14:00:01   3.51712  10.3226   24.4  31.7349
  8530.0 2024/09/21 14:15:01   3.50024  10.0774   24.1  31.7800
  8531.0 2024/09/21 14:30:01   3.49103   9.9707   23.8  31.7810
  8532.0 2024/09/21 14:45:01   3.48185   9.8412   23.5  31.8023
  8533.0 2024/09/21 15:00:01   3.47931   9.7856   23.2  31.8257
  8534.0 2024/09/21 15:15:01   3.47561   9.7638   22.9  31.8075
  8535.0 2024/09/21 15:30:01   3.48063   9.8609   22.6  31.7729
  8536.0 2024/09/21 15:45:01   3.45996   9.4241   22.4  31.9496
  8537.0 2024/09/21 16:00:01   3.45642   9.3608   22.2  31.9698
  8538.0 2024/09/21 16:15:01   3.46185   9.6088   22.0  31.8049
  8539.0 2024/09/21 16:30:01   3.46421   9.6404   21.9  31.8011
  8540.0 2024/09/21 16:45:01   3.47154   9.8533   21.8  31.6879
  8541.0 2024/09/21 17:00:01   3.46481   9.7733   21.8  31.6899
  8542.0 2024/09/21 17:15:01   3.46467   9.7094   21.8  31.7447
  8543.0 2024/09/21 17:30:01   3.47898  10.0143   21.8  31.6219
  8544.0 2024/09/21 17:45:01   3.51870  10.4429   22.0  31.6468
  8545.0 2024/09/21 18:00:01   3.52245  10.4663   22.1  31.6639
  8546.0 2024/09/21 18:15:01   3.52948  10.5274   22.4  31.6808
  8547.0 2024/09/21 18:30:01   3.48674  10.1402   22.7  31.5897
  8548.0 2024/09/21 18:45:01   3.46258   9.8591   22.9  31.5915
  8549.0 2024/09/21 19:00:01   3.46375   9.7925   23.2  31.6617
  8550.0 2024/09/21 19:15:01   3.47037   9.8538   23.3  31.6748
  8551.0 2024/09/21 19:30:01   3.48900  10.0460   23.8  31.6944
  8552.0 2024/09/21 19:45:01   3.51237  10.3055   24.3  31.7022
  8553.0 2024/09/21 20:00:01   3.51751  10.3389   24.6  31.7244
  8554.0 2024/09/21 20:15:01   3.51599  10.3004   24.9  31.7426
  8555.0 2024/09/21 20:30:01   3.51462  10.2898   25.3  31.7381
  8556.0 2024/09/21 20:45:01   3.52169  10.4245   25.5  31.6912
  8557.0 2024/09/21 21:00:01   3.52278  10.4327   25.9  31.6948
  8558.0 2024/09/21 21:15:01   3.52661  10.5079   26.8  31.6673
  8559.0 2024/09/21 21:30:01   3.52713  10.4664   27.0  31.7085
  8560.0 2024/09/21 21:45:01   3.52346  10.4436   27.3  31.6915
  8561.0 2024/09/21 22:00:01   3.52751  10.4543   27.5  31.7226
  8562.0 2024/09/21 22:15:01   3.52945  10.4443   27.4  31.7507
  8563.0 2024/09/21 22:30:01   3.53283  10.5033   27.1  31.7332
  8564.0 2024/09/21 22:45:01   3.52416  10.4414   27.1  31.7006
  8565.0 2024/09/21 23:00:01   3.52239  10.3628   27.1  31.7514
  8566.0 2024/09/21 23:15:01   3.51402  10.2623   27.0  31.7554
  8567.0 2024/09/21 23:30:01   3.51380  10.2309   27.1  31.7806
  8568.0 2024/09/21 23:45:01   3.52708  10.4023   27.0  31.7639
  8569.0 2024/09/22 00:00:01   3.52318  10.3518   26.9  31.7689
  8570.0 2024/09/22 00:15:01   3.52996  10.4891   26.8  31.7170
  8571.0 2024/09/22 00:30:01   3.53104  10.5173   26.7  31.7034
  8572.0 2024/09/22 00:45:01   3.53549  10.6031   26.4  31.6732
  8573.0 2024/09/22 01:00:01   3.53796  10.6034   26.3  31.6975
  8574.0 2024/09/22 01:15:01   3.53620  10.5687   26.0  31.7104
  8575.0 2024/09/22 01:30:01   3.53172  10.4922   25.6  31.7324
  8576.0 2024/09/22 01:45:01   3.53057  10.4734   25.3  31.7375
  8577.0 2024/09/22 02:00:01   3.52892  10.4593   25.0  31.7334
  8578.0 2024/09/22 02:15:01   3.52660  10.4122   24.6  31.7514
  8579.0 2024/09/22 02:30:01   3.52478  10.3896   24.3  31.7531
  8580.0 2024/09/22 02:45:01   3.51502  10.2080   23.9  31.8143
  8581.0 2024/09/22 03:00:01   3.51953  10.3165   23.5  31.7647
  8582.0 2024/09/22 03:15:01   3.51843  10.3241   23.2  31.7472
  8583.0 2024/09/22 03:30:01   3.51650  10.2959   22.8  31.7526
  8584.0 2024/09/22 03:45:01   3.51420  10.2474   22.6  31.7721
  8585.0 2024/09/22 04:00:01   3.50059  10.0231   22.2  31.8321
  8586.0 2024/09/22 04:15:01   3.50986  10.1973   22.0  31.7726
  8587.0 2024/09/22 04:30:01   3.50583  10.1296   21.8  31.7916
  8588.0 2024/09/22 04:45:01   3.50328  10.1027   21.6  31.7895
  8589.0 2024/09/22 05:00:01   3.50505  10.0997   21.3  31.8101
  8590.0 2024/09/22 05:15:01   3.50488  10.1272   21.2  31.7843
  8591.0 2024/09/22 05:30:01   3.50180  10.0842   21.1  31.7911
  8592.0 2024/09/22 05:45:01   3.50429  10.1255   21.0  31.7800
  8593.0 2024/09/22 06:00:01   3.50548  10.1463   21.0  31.7737
  8594.0 2024/09/22 06:15:01   3.50955  10.1691   21.0  31.7946
  8595.0 2024/09/22 06:30:01   3.51283  10.2294   21.1  31.7748
  8596.0 2024/09/22 06:45:01   3.51563  10.2855   21.2  31.7536
  8597.0 2024/09/22 07:00:01   3.51792  10.3034   21.4  31.7609
  8598.0 2024/09/22 07:15:01   3.52218  10.3908   21.6  31.7271
  8599.0 2024/09/22 07:30:01   3.52645  10.4629   21.8  31.7069
  8600.0 2024/09/22 07:45:01   3.52749  10.4570   22.1  31.7223
  8601.0 2024/09/22 08:00:01   3.50213   9.9285   22.4  31.9311
  8602.0 2024/09/22 08:15:01   3.50242  10.0343   22.7  31.8406
  8603.0 2024/09/22 08:30:01   3.51432  10.2407   23.0  31.7790
  8604.0 2024/09/22 08:45:01   3.51104  10.1762   23.5  31.8023
  8605.0 2024/09/22 09:00:01   3.52176  10.3494   23.9  31.7581
  8606.0 2024/09/22 09:15:01   3.52289  10.3800   24.2  31.7426
  8607.0 2024/09/22 09:30:01   3.52900  10.5107   24.5  31.6895
  8608.0 2024/09/22 09:45:01   3.52516  10.4131   24.8  31.7361
  8609.0 2024/09/22 10:00:01   3.52984  10.5719   25.2  31.6445
  8610.0 2024/09/22 10:15:01   3.53277  10.5999   25.7  31.6492
  8611.0 2024/09/22 10:30:01   3.55961  10.7696   25.8  31.7685
  8612.0 2024/09/22 10:45:01   3.53811  10.5084   25.7  31.7820
  8613.0 2024/09/22 11:00:01   3.54723  10.7229   26.0  31.6861
  8614.0 2024/09/22 11:15:01   3.55228  10.7515   26.2  31.7113
  8615.0 2024/09/22 11:30:01   3.55407  10.7647   26.4  31.7176
  8616.0 2024/09/22 11:45:01   3.55131  10.7126   26.4  31.7354
  8617.0 2024/09/22 12:00:01   3.55663  10.7160   26.3  31.7854
  8618.0 2024/09/22 12:15:01   3.55659  10.7343   26.2  31.7691
  8619.0 2024/09/22 12:30:01   3.55573  10.7429   26.3  31.7530
  8620.0 2024/09/22 12:45:01   3.54646  10.6260   26.1  31.7627
  8621.0 2024/09/22 13:00:01   3.55607  10.7453   25.9  31.7545
  8622.0 2024/09/22 13:15:01   3.55208  10.6515   25.8  31.7964
  8623.0 2024/09/22 13:30:01   3.53399  10.4143   25.5  31.8231
  8624.0 2024/09/22 13:45:01   3.53382  10.4321   25.3  31.8060
  8625.0 2024/09/22 14:00:01   3.52487  10.3102   25.1  31.8231
  8626.0 2024/09/22 14:15:01   3.53583  10.4740   24.9  31.7896
  8627.0 2024/09/22 14:30:01   3.53950  10.5061   24.7  31.7983
  8628.0 2024/09/22 14:45:01   3.53082  10.4349   24.4  31.7739
  8629.0 2024/09/22 15:00:01   3.53138  10.4595   24.1  31.7581
  8630.0 2024/09/22 15:15:01   3.52461  10.3985   23.9  31.7437
  8631.0 2024/09/22 15:30:01   3.52333  10.3716   23.7  31.7546
  8632.0 2024/09/22 15:45:01   3.51670  10.2283   23.5  31.8135
  8633.0 2024/09/22 16:00:01   3.51673  10.2462   23.2  31.7984
  8634.0 2024/09/22 16:15:01   3.51869  10.2934   22.9  31.7767
  8635.0 2024/09/22 16:30:01   3.51748  10.2622   22.8  31.7920
  8636.0 2024/09/22 16:45:01   3.51751  10.2684   22.7  31.7869
  8637.0 2024/09/22 17:00:01   3.51585  10.2596   22.5  31.7780
  8638.0 2024/09/22 17:15:01   3.51965  10.3241   22.4  31.7597
  8639.0 2024/09/22 17:30:01   3.52249  10.3781   22.3  31.7411
  8640.0 2024/09/22 17:45:01   3.52262  10.3862   22.3  31.7353
  8641.0 2024/09/22 18:00:01   3.52376  10.4030   22.3  31.7320
  8642.0 2024/09/22 18:15:01   3.52272  10.3898   22.4  31.7331
  8643.0 2024/09/22 18:30:01   3.52311  10.3916   22.5  31.7354
  8644.0 2024/09/22 18:45:01   3.52672  10.4271   22.6  31.7405
  8645.0 2024/09/22 19:00:01   3.52560  10.4241   22.7  31.7319
  8646.0 2024/09/22 19:15:01   3.52481  10.3862   22.9  31.7570
  8647.0 2024/09/22 19:30:01   3.53551  10.5256   23.1  31.7422
  8648.0 2024/09/22 19:45:01   3.52736  10.4381   23.3  31.7370
  8649.0 2024/09/22 20:00:01   3.50316  10.0423   23.6  31.8407
  8650.0 2024/09/22 20:15:01   3.52008  10.2950   23.8  31.7890
  8651.0 2024/09/22 20:30:01   3.52755  10.3769   24.0  31.7920
  8652.0 2024/09/22 20:45:01   3.53958  10.5385   24.4  31.7709
  8653.0 2024/09/22 21:00:01   3.54768  10.6498   24.7  31.7546
  8654.0 2024/09/22 21:15:01   3.55210  10.6745   25.0  31.7769
  8655.0 2024/09/22 21:30:01   3.55233  10.7220   25.3  31.7377
  8656.0 2024/09/22 21:45:01   3.54908  10.6831   25.6  31.7392
  8657.0 2024/09/22 22:00:01   3.56524  10.8755   25.9  31.7324
  8658.0 2024/09/22 22:15:01   3.56255  10.8350   26.1  31.7408
  8659.0 2024/09/22 22:30:01   3.58045  11.0637   26.4  31.7196
  8660.0 2024/09/22 22:45:01   3.57197  10.9096   26.5  31.7691
  8661.0 2024/09/22 23:00:01   3.56386  10.8049   26.5  31.7797
  8662.0 2024/09/22 23:15:01   3.55579  10.7609   26.6  31.7378
  8663.0 2024/09/22 23:30:01   3.57244  11.0209   26.7  31.6775
  8664.0 2024/09/22 23:45:01   3.57931  11.0624   26.8  31.7094
  8665.0 2024/09/23 00:00:01   3.57319  10.9727   26.8  31.7265
  8666.0 2024/09/23 00:15:01   3.56128  10.8181   26.7  31.7427
  8667.0 2024/09/23 00:30:01   3.55927  10.7659   26.7  31.7680
  8668.0 2024/09/23 00:45:01   3.56515  10.8435   26.6  31.7590
  8669.0 2024/09/23 01:00:01   3.55209  10.6654   26.5  31.7841
  8670.0 2024/09/23 01:15:01   3.54728  10.6166   26.3  31.7789
  8671.0 2024/09/23 01:30:01   3.54302  10.5555   26.1  31.7897
  8672.0 2024/09/23 01:45:01   3.53811  10.4710   25.9  31.8145
  8673.0 2024/09/23 02:00:01   3.53376  10.4007   25.7  31.8326
  8674.0 2024/09/23 02:15:01   3.53912  10.4771   25.4  31.8195
  8675.0 2024/09/23 02:30:01   3.52969  10.3163   25.1  31.8660
  8676.0 2024/09/23 02:45:01   3.53536  10.4404   24.8  31.8143
  8677.0 2024/09/23 03:00:01   3.52853  10.4730   24.6  31.7178
  8678.0 2024/09/23 03:15:01   3.54312  10.5712   24.3  31.7778
  8679.0 2024/09/23 03:30:01   3.54417  10.5888   24.0  31.7731
  8680.0 2024/09/23 03:45:01   3.51042  10.0818   23.7  31.8790
  8681.0 2024/09/23 04:00:01   3.53748  10.4866   23.4  31.7957
  8682.0 2024/09/23 04:15:01   3.53931  10.5254   23.1  31.7803
  8683.0 2024/09/23 04:30:01   3.52669  10.3300   22.8  31.8250
  8684.0 2024/09/23 04:45:01   3.52692  10.3363   22.5  31.8219
  8685.0 2024/09/23 05:00:01   3.53064  10.4256   22.3  31.7811
  8686.0 2024/09/23 05:15:01   3.53206  10.4401   22.1  31.7828
  8687.0 2024/09/23 05:30:01   3.52730  10.3684   21.9  31.7979
  8688.0 2024/09/23 05:45:01   3.50266  10.0276   21.7  31.8492
  8689.0 2024/09/23 06:00:01   3.52246  10.2989   21.5  31.8103
  8690.0 2024/09/23 06:15:01   3.50001   9.9606   21.5  31.8817
  8691.0 2024/09/23 06:30:01   3.53847  10.5259   21.4  31.7722
  8692.0 2024/09/23 06:45:01   3.53909  10.5284   21.4  31.7761
  8693.0 2024/09/23 07:00:01   3.54696  10.6165   21.5  31.7777
  8694.0 2024/09/23 07:15:01   3.54394  10.5949   21.5  31.7666
  8695.0 2024/09/23 07:30:01   3.55157  10.7104   21.6  31.7419
  8696.0 2024/09/23 07:45:01   3.54090  10.5014   21.8  31.8176
  8697.0 2024/09/23 08:00:01   3.54340  10.6007   21.9  31.7559
  8698.0 2024/09/23 08:15:01   3.52480  10.3122   22.1  31.8219
  8699.0 2024/09/23 08:30:01   3.49448   9.8947   22.3  31.8837
  8700.0 2024/09/23 08:45:01   3.51478  10.0297   22.4  31.9695
  8701.0 2024/09/23 09:00:01   3.53147  10.3890   22.8  31.8212
  8702.0 2024/09/23 09:15:01   3.54308  10.4998   23.2  31.8402
  8703.0 2024/09/23 09:30:01   3.53581  10.3615   23.6  31.8884
  8704.0 2024/09/23 09:45:01   3.54869  10.5860   23.7  31.8206
  8705.0 2024/09/23 10:00:01   3.55002  10.6600   24.0  31.7693
  8706.0 2024/09/23 10:15:01   3.54844  10.6331   24.2  31.7769
  8707.0 2024/09/23 10:30:01   3.55743  10.7960   24.5  31.7246
  8708.0 2024/09/23 10:45:01   3.56320  10.8556   24.7  31.7299
  8709.0 2024/09/23 11:00:01   3.55919  10.8605   25.0  31.6859
  8710.0 2024/09/23 11:15:01   3.57224  10.9442   25.2  31.7423
  8711.0 2024/09/23 11:30:01   3.56709  10.8735   25.4  31.7527
  8712.0 2024/09/23 11:45:01   3.56186  10.8113   25.7  31.7547
  8713.0 2024/09/23 12:00:01   3.56300  10.8260   25.9  31.7531
  8714.0 2024/09/23 12:15:01   3.56204  10.8041   26.0  31.7626
  8715.0 2024/09/23 12:30:01   3.56617  10.8653   26.2  31.7504
  8716.0 2024/09/23 12:45:01   3.56699  10.8722   26.1  31.7525
  8717.0 2024/09/23 13:00:01   3.56733  10.8751   26.0  31.7534
  8718.0 2024/09/23 13:15:01   3.57315  10.9692   25.8  31.7295
  8719.0 2024/09/23 13:30:01   3.56920  10.9263   25.6  31.7277
  8720.0 2024/09/23 13:45:01   3.56751  10.8984   25.5  31.7352
  8721.0 2024/09/23 14:00:01   3.56047  10.7819   25.4  31.7665
  8722.0 2024/09/23 14:15:01   3.56543  10.8784   25.3  31.7321
  8723.0 2024/09/23 14:30:01   3.56415  10.8506   25.2  31.7435
  8724.0 2024/09/23 14:45:01   3.56641  10.8969   25.0  31.7258
  8725.0 2024/09/23 15:00:01   3.56460  10.8600   24.8  31.7399
  8726.0 2024/09/23 15:15:01   3.55914  10.7683   24.6  31.7654
  8727.0 2024/09/23 15:30:01   3.55929  10.7855   24.4  31.7521
  8728.0 2024/09/23 15:45:01   3.55689  10.7500   24.3  31.7592
  8729.0 2024/09/23 16:00:01   3.55247  10.7314   24.1  31.7316
  8730.0 2024/09/23 16:15:01   3.55468  10.7667   23.9  31.7229
  8731.0 2024/09/23 16:30:01   3.55644  10.8081   23.7  31.7045
  8732.0 2024/09/23 16:45:01   3.56575  10.9250   23.6  31.6957
  8733.0 2024/09/23 17:00:01   3.56244  10.8477   23.4  31.7298
  8734.0 2024/09/23 17:15:01   3.56851  10.9628   23.2  31.6903
  8735.0 2024/09/23 17:30:01   3.56787  10.9657   23.1  31.6816
  8736.0 2024/09/23 17:45:01   3.56856  10.8913   23.0  31.7527
  8737.0 2024/09/23 18:00:01   3.56044  10.7934   23.0  31.7573
  8738.0 2024/09/23 18:15:01   3.55935  10.7521   22.9  31.7823
  8739.0 2024/09/23 18:30:01   3.57462  11.0574   22.9  31.6691
  8740.0 2024/09/23 18:45:01   3.56742  11.0468   22.9  31.6073
  8741.0 2024/09/23 19:00:01   3.57998  11.1454   22.9  31.6461
  8742.0 2024/09/23 19:15:01   3.57617  11.0634   23.0  31.6792
  8743.0 2024/09/23 19:30:01   3.56828  11.0100   23.1  31.6474
  8744.0 2024/09/23 19:45:01   3.57054  10.9830   23.2  31.6929
  8745.0 2024/09/23 20:00:01   3.55974  10.8172   23.3  31.7296
  8746.0 2024/09/23 20:15:01   3.55684  10.7604   23.5  31.7500
  8747.0 2024/09/23 20:30:01   3.55715  10.7580   23.6  31.7550
  8748.0 2024/09/23 20:45:01   3.54562  10.5376   23.8  31.8323
  8749.0 2024/09/23 21:00:01   3.55607  10.7343   23.9  31.7648
  8750.0 2024/09/23 21:15:01   3.55615  10.7331   24.2  31.7665
  8751.0 2024/09/23 21:30:01   3.55749  10.7730   24.4  31.7451
  8752.0 2024/09/23 21:45:01   3.55947  10.7986   24.7  31.7424
  8753.0 2024/09/23 22:00:01   3.55753  10.7749   24.9  31.7437
  8754.0 2024/09/23 22:15:01   3.55943  10.8087   25.1  31.7331
  8755.0 2024/09/23 22:30:01   3.55986  10.8238   25.3  31.7242
  8756.0 2024/09/23 22:45:01   3.56375  10.9001   25.5  31.6965
  8757.0 2024/09/23 23:00:01   3.56300  10.8828   25.7  31.7040
  8758.0 2024/09/23 23:15:01   3.56815  10.9729   25.8  31.6770
  8759.0 2024/09/23 23:30:01   3.56609  10.9243   25.9  31.6986
  8760.0 2024/09/23 23:45:01   3.56127  10.8547   26.0  31.7111
  8761.0 2024/09/24 00:00:01   3.55738  10.8020   26.1  31.7182
  8762.0 2024/09/24 00:15:01   3.55162  10.7477   26.2  31.7081
  8763.0 2024/09/24 00:30:01   3.55115  10.7283   26.2  31.7202
  8764.0 2024/09/24 00:45:01   3.55386  10.7635   26.2  31.7166
  8765.0 2024/09/24 01:00:01   3.55362  10.7537   26.2  31.7227
  8766.0 2024/09/24 01:15:01   3.54476  10.6671   26.2  31.7099
  8767.0 2024/09/24 01:30:01   3.53969  10.6316   26.1  31.6904
  8768.0 2024/09/24 01:45:01   3.54077  10.6467   26.0  31.6880
  8769.0 2024/09/24 02:00:01   3.54078  10.6345   25.9  31.6988
  8770.0 2024/09/24 02:15:01   3.54334  10.6618   25.8  31.7005
  8771.0 2024/09/24 02:30:01   3.54420  10.6628   25.7  31.7083
  8772.0 2024/09/24 02:45:01   3.54245  10.6011   25.4  31.7446
  8773.0 2024/09/24 03:00:01   3.54599  10.6714   25.2  31.7188
  8774.0 2024/09/24 03:15:01   3.54039  10.6002   25.1  31.7250
  8775.0 2024/09/24 03:30:01   3.54680  10.7042   24.9  31.6985
  8776.0 2024/09/24 03:45:01   3.54801  10.7291   24.7  31.6890
  8777.0 2024/09/24 04:00:01   3.54802  10.7141   24.4  31.7023
  8778.0 2024/09/24 04:15:01   3.55378  10.7765   24.2  31.7055
  8779.0 2024/09/24 04:30:01   3.55058  10.7444   23.9  31.7016
  8780.0 2024/09/24 04:45:01   3.55205  10.7669   23.7  31.6968
  8781.0 2024/09/24 05:00:01   3.55259  10.7736   23.4  31.6965
  8782.0 2024/09/24 05:15:01   3.55168  10.7618   23.2  31.6978
  8783.0 2024/09/24 05:30:01   3.55350  10.7809   23.0  31.6993
  8784.0 2024/09/24 05:45:01   3.55253  10.7695   22.8  31.6997
  8785.0 2024/09/24 06:00:01   3.55167  10.7670   22.6  31.6934
  8786.0 2024/09/24 06:15:01   3.55151  10.7716   22.4  31.6879
  8787.0 2024/09/24 06:30:01   3.55459  10.7921   22.2  31.7008
  8788.0 2024/09/24 06:45:01   3.55474  10.7992   22.1  31.6961
  8789.0 2024/09/24 07:00:01   3.55329  10.7821   22.0  31.6966
  8790.0 2024/09/24 07:15:01   3.55366  10.7920   21.9  31.6918
  8791.0 2024/09/24 07:30:01   3.55402  10.7950   21.9  31.6927
  8792.0 2024/09/24 07:45:01   3.55474  10.7985   21.9  31.6969
  8793.0 2024/09/24 08:00:01   3.55486  10.7999   21.9  31.6969
  8794.0 2024/09/24 08:15:01   3.55597  10.8027   21.9  31.7055
  8795.0 2024/09/24 08:30:01   3.55508  10.7985   22.0  31.7002
  8796.0 2024/09/24 08:45:01   3.55509  10.7927   22.0  31.7053
  8797.0 2024/09/24 09:00:01   3.55429  10.7909   22.2  31.6987
  8798.0 2024/09/24 09:15:01   3.55306  10.7816   22.3  31.6947
  8799.0 2024/09/24 09:30:01   3.55324  10.7845   22.4  31.6938
  8800.0 2024/09/24 09:45:01   3.55089  10.6794   22.6  31.7616
  8801.0 2024/09/24 10:00:01   3.54298  10.5270   22.8  31.8155
  8802.0 2024/09/24 10:15:01   3.55469  10.7866   23.0  31.7061
  8803.0 2024/09/24 10:30:01   3.55542  10.7894   23.1  31.7110
  8804.0 2024/09/24 10:45:01   3.55429  10.7592   23.3  31.7258
  8805.0 2024/09/24 11:00:01   3.55985  10.8416   23.6  31.7095
  8806.0 2024/09/24 11:15:01   3.55853  10.8319   23.9  31.7046
  8807.0 2024/09/24 11:30:01   3.55561  10.8194   23.9  31.6865
  8808.0 2024/09/24 11:45:01   3.55575  10.7751   24.2  31.7261
  8809.0 2024/09/24 12:00:01   3.55266  10.7531   24.4  31.7145
  8810.0 2024/09/24 12:15:01   3.55233  10.7576   24.5  31.7072
  8811.0 2024/09/24 12:30:01   3.54902  10.7177   24.7  31.7089
  8812.0 2024/09/24 12:45:01   3.54986  10.7425   24.8  31.6957
  8813.0 2024/09/24 13:00:01   3.55102  10.7610   24.9  31.6911
  8814.0 2024/09/24 13:15:01   3.55000  10.7530   25.0  31.6879
  8815.0 2024/09/24 13:30:01   3.55098  10.7653   25.1  31.6869
  8816.0 2024/09/24 13:45:01   3.55081  10.7730   25.1  31.6786
  8817.0 2024/09/24 14:00:01   3.55100  10.7768   25.2  31.6772
  8818.0 2024/09/24 14:15:01   3.55085  10.7708   25.1  31.6809
  8819.0 2024/09/24 14:30:01   3.54987  10.7598   25.2  31.6807
  8820.0 2024/09/24 14:45:01   3.54830  10.7402   25.0  31.6822
  8821.0 2024/09/24 15:00:01   3.54958  10.7671   25.0  31.6715
  8822.0 2024/09/24 15:15:01   3.55053  10.7936   24.9  31.6581
  8823.0 2024/09/24 15:30:01   3.54998  10.7816   24.8  31.6631
  8824.0 2024/09/24 15:45:01   3.54979  10.7816   24.7  31.6613
  8825.0 2024/09/24 16:00:01   3.55320  10.8368   24.7  31.6473
  8826.0 2024/09/24 16:15:01   3.55250  10.8151   24.6  31.6591
  8827.0 2024/09/24 16:30:01   3.54933  10.7538   24.4  31.6809
  8828.0 2024/09/24 16:45:01   3.55203  10.7765   24.4  31.6880
  8829.0 2024/09/24 17:00:01   3.55438  10.7932   24.2  31.6969
  8830.0 2024/09/24 17:15:01   3.55112  10.7648   24.1  31.6892
  8831.0 2024/09/24 17:30:01   3.55035  10.7262   23.9  31.7151
  8832.0 2024/09/24 17:45:01   3.55092  10.7658   23.7  31.6865
  8833.0 2024/09/24 18:00:01   3.55158  10.7858   23.7  31.6758
  8834.0 2024/09/24 18:15:01   3.55243  10.8038   23.7  31.6686
  8835.0 2024/09/24 18:30:01   3.55200  10.7961   23.5  31.6710
  8836.0 2024/09/24 18:45:01   3.55219  10.7871   23.5  31.6807
  8837.0 2024/09/24 19:00:01   3.54970  10.7629   23.4  31.6771
  8838.0 2024/09/24 19:15:01   3.55040  10.7762   23.4  31.6725
  8839.0 2024/09/24 19:30:01   3.54691  10.7293   23.4  31.6785
  8840.0 2024/09/24 19:45:01   3.54831  10.7514   23.3  31.6733
  8841.0 2024/09/24 20:00:01   3.54813  10.7384   23.4  31.6827
  8842.0 2024/09/24 20:15:01   3.54616  10.7042   23.5  31.6927
  8843.0 2024/09/24 20:30:01   3.54358  10.6585   23.6  31.7068
  8844.0 2024/09/24 20:45:01   3.54406  10.6740   23.6  31.6981
  8845.0 2024/09/24 21:00:01   3.54268  10.6476   23.6  31.7074
  8846.0 2024/09/24 21:15:01   3.53547  10.4883   23.7  31.7740
  8847.0 2024/09/24 21:30:01   3.54141  10.5382   23.9  31.7897
  8848.0 2024/09/24 21:45:01   3.54288  10.6419   24.1  31.7140
  8849.0 2024/09/24 22:00:01   3.54216  10.6332   24.1  31.7143
  8850.0 2024/09/24 22:15:01   3.54101  10.6104   24.3  31.7227
  8851.0 2024/09/24 22:30:01   3.55125  10.7833   24.4  31.6743
  8852.0 2024/09/24 22:45:01   3.55201  10.8034   24.7  31.6644
  8853.0 2024/09/24 23:00:01   3.55218  10.8056   24.6  31.6642
  8854.0 2024/09/24 23:15:01   3.54403  10.6625   24.9  31.7072
  8855.0 2024/09/24 23:30:01   3.54619  10.6766   25.0  31.7163
  8856.0 2024/09/24 23:45:01   3.54608  10.7007   25.0  31.6943
  8857.0 2024/09/25 00:00:01   3.54954  10.7545   25.3  31.6819
  8858.0 2024/09/25 00:15:01   3.55090  10.7803   25.5  31.6730
  8859.0 2024/09/25 00:30:01   3.55145  10.7930   25.5  31.6675
  8860.0 2024/09/25 00:45:01   3.54693  10.6876   25.7  31.7139
  8861.0 2024/09/25 01:00:01   3.54822  10.7595   25.6  31.6645
  8862.0 2024/09/25 01:15:01   3.54338  10.6547   25.7  31.7072
  8863.0 2024/09/25 01:30:01   3.54193  10.6124   25.7  31.7295
  8864.0 2024/09/25 01:45:01   3.54735  10.7211   25.9  31.6890
  8865.0 2024/09/25 02:00:01   3.55276  10.7829   25.8  31.6890
  8866.0 2024/09/25 02:15:01   3.54783  10.7001   25.9  31.7119
  8867.0 2024/09/25 02:30:01   3.54854  10.7027   25.6  31.7168
  8868.0 2024/09/25 02:45:01   3.54944  10.7258   25.6  31.7057
  8869.0 2024/09/25 03:00:01   3.55059  10.7432   25.5  31.7021
  8870.0 2024/09/25 03:15:01   3.55544  10.8255   25.5  31.6789
  8871.0 2024/09/25 03:30:01   3.55362  10.7986   25.3  31.6842
  8872.0 2024/09/25 03:45:01   3.55284  10.7890   25.3  31.6848
  8873.0 2024/09/25 04:00:01   3.55281  10.7850   25.1  31.6880
  8874.0 2024/09/25 04:15:01   3.55458  10.8163   24.9  31.6785
  8875.0 2024/09/25 04:30:01   3.55325  10.8067   24.7  31.6738
  8876.0 2024/09/25 04:45:01   3.55227  10.7922   24.6  31.6767
  8877.0 2024/09/25 05:00:01   3.55135  10.7744   24.5  31.6830
  8878.0 2024/09/25 05:15:01   3.54975  10.7430   24.2  31.6945
  8879.0 2024/09/25 05:30:01   3.54417  10.6532   24.1  31.7171
  8880.0 2024/09/25 05:45:01   3.54938  10.7552   23.9  31.6804
  8881.0 2024/09/25 06:00:01   3.54572  10.6757   23.7  31.7130
  8882.0 2024/09/25 06:15:01   3.54866  10.7373   23.4  31.6889
  8883.0 2024/09/25 06:30:01   3.54963  10.7576   23.4  31.6810
  8884.0 2024/09/25 06:45:01   3.55076  10.7841   23.0  31.6693
  8885.0 2024/09/25 07:00:01   3.55048  10.7768   23.0  31.6730
  8886.0 2024/09/25 07:15:01   3.54825  10.7453   22.8  31.6782
  8887.0 2024/09/25 07:30:01   3.55003  10.7665   22.7  31.6775
  8888.0 2024/09/25 07:45:01   3.55104  10.7749   22.5  31.6803
  8889.0 2024/09/25 08:00:01   3.55087  10.7806   22.4  31.6737
  8890.0 2024/09/25 08:15:01   3.54479  10.6628   22.3  31.7156
  8891.0 2024/09/25 08:30:01   3.54682  10.7104   22.3  31.6944
  8892.0 2024/09/25 08:45:01   3.54560  10.6817   22.1  31.7073
  8893.0 2024/09/25 09:00:01   3.54643  10.6978   22.3  31.7015
  8894.0 2024/09/25 09:15:01   3.55125  10.7789   22.2  31.6791
  8895.0 2024/09/25 09:30:01   3.54922  10.7559   22.2  31.6788
  8896.0 2024/09/25 09:45:01   3.54620  10.7174   22.2  31.6823
  8897.0 2024/09/25 10:00:01   3.53871  10.5567   22.3  31.7473
  8898.0 2024/09/25 10:15:01   3.53450  10.4493   22.5  31.7989
  8899.0 2024/09/25 10:30:01   3.52944  10.3549   22.5  31.8309
  8900.0 2024/09/25 10:45:01   3.53524  10.4702   22.6  31.7880
  8901.0 2024/09/25 11:00:01   3.53940  10.5668   22.7  31.7452
  8902.0 2024/09/25 11:15:01   3.54543  10.6714   22.8  31.7143
  8903.0 2024/09/25 11:30:01   3.54566  10.6530   23.0  31.7324
  8904.0 2024/09/25 11:45:01   3.54545  10.6527   23.1  31.7306
  8905.0 2024/09/25 12:00:01   3.55055  10.7370   23.3  31.7080
  8906.0 2024/09/25 12:15:01   3.54947  10.7068   23.6  31.7234
  8907.0 2024/09/25 12:30:01   3.54640  10.6603   23.8  31.7331
  8908.0 2024/09/25 12:45:01   3.54453  10.6523   24.0  31.7214
  8909.0 2024/09/25 13:00:01   3.54002  10.5777   24.1  31.7413
  8910.0 2024/09/25 13:15:01   3.54998  10.7430   24.1  31.6967
  8911.0 2024/09/25 13:30:01   3.55145  10.7869   24.5  31.6732
  8912.0 2024/09/25 13:45:01   3.55360  10.8193   24.7  31.6664
  8913.0 2024/09/25 14:00:01   3.55631  10.8666   24.6  31.6523
  8914.0 2024/09/25 14:15:01   3.55811  10.8978   24.8  31.6431
  8915.0 2024/09/25 14:30:01   3.55977  10.9188   24.9  31.6413
  8916.0 2024/09/25 14:45:01   3.56152  10.9539   24.9  31.6284
  8917.0 2024/09/25 15:00:01   3.56366  10.9833   24.9  31.6242
  8918.0 2024/09/25 15:15:01   3.56644  11.0140   24.9  31.6251
  8919.0 2024/09/25 15:30:01   3.56735  11.0176   24.9  31.6309
  8920.0 2024/09/25 15:45:01   3.57314  11.0602   24.9  31.6513
  8921.0 2024/09/25 16:00:01   3.57121  11.0332   24.9  31.6555
  8922.0 2024/09/25 16:15:01   3.57277  11.0557   24.9  31.6515
  8923.0 2024/09/25 16:30:01   3.57115  11.0270   24.8  31.6603
  8924.0 2024/09/25 16:45:01   3.56274  10.9048   24.8  31.6828
  8925.0 2024/09/25 17:00:01   3.56431  10.9208   24.8  31.6845
  8926.0 2024/09/25 17:15:01   3.55742  10.8012   24.6  31.7199
  8927.0 2024/09/25 17:30:01   3.56411  10.8930   24.5  31.7067
  8928.0 2024/09/25 17:45:01   3.56154  10.8520   24.6  31.7167
  8929.0 2024/09/25 18:00:01   3.56084  10.8474   24.4  31.7138
  8930.0 2024/09/25 18:15:01   3.56168  10.8657   24.4  31.7063
  8931.0 2024/09/25 18:30:01   3.55546  10.7776   24.2  31.7211
  8932.0 2024/09/25 18:45:01   3.54735  10.6498   24.1  31.7516
  8933.0 2024/09/25 19:00:01   3.54402  10.5942   24.1  31.7668
  8934.0 2024/09/25 19:15:01   3.54717  10.6075   23.9  31.7867
  8935.0 2024/09/25 19:30:01   3.54867  10.6445   23.9  31.7694
  8936.0 2024/09/25 19:45:01   3.54520  10.5932   23.9  31.7795
  8937.0 2024/09/25 20:00:01   3.55537  10.7281   23.8  31.7633
  8938.0 2024/09/25 20:15:01   3.57102  10.9194   23.8  31.7524
  8939.0 2024/09/25 20:30:01   3.57876  11.0446   23.7  31.7205
  8940.0 2024/09/25 20:45:01   3.56560  10.9152   23.7  31.7026
  8941.0 2024/09/25 21:00:01   3.56204  10.8847   23.7  31.6937
  8942.0 2024/09/25 21:15:01   3.56173  10.8610   23.7  31.7112
  8943.0 2024/09/25 21:30:01   3.56127  10.8795   23.6  31.6906
  8944.0 2024/09/25 21:45:01   3.54860  10.7080   23.7  31.7136
  8945.0 2024/09/25 22:00:01   3.54695  10.6441   23.8  31.7526
  8946.0 2024/09/25 22:15:01   3.54427  10.5993   23.7  31.7650
  8947.0 2024/09/25 22:30:01   3.54338  10.5900   23.8  31.7642
  8948.0 2024/09/25 22:45:01   3.55243  10.7197   23.9  31.7414
  8949.0 2024/09/25 23:00:01   3.56036  10.8843   23.9  31.6774
  8950.0 2024/09/25 23:15:01   3.55991  10.8838   24.1  31.6732
  8951.0 2024/09/25 23:30:01   3.56298  10.9231   24.2  31.6697
  8952.0 2024/09/25 23:45:01   3.56211  10.9072   24.3  31.6746
  8953.0 2024/09/26 00:00:01   3.55957  10.8913   24.4  31.6633
  8954.0 2024/09/26 00:15:01   3.56542  10.9368   24.5  31.6817
  8955.0 2024/09/26 00:30:01   3.56517  10.9256   24.6  31.6889
  8956.0 2024/09/26 00:45:01   3.56403  10.9547   24.8  31.6525
  8957.0 2024/09/26 01:00:01   3.57522  11.1047   24.9  31.6334
  8958.0 2024/09/26 01:15:01   3.56784  11.0006   25.0  31.6504
  8959.0 2024/09/26 01:30:01   3.56924  11.0142   25.0  31.6524
  8960.0 2024/09/26 01:45:01   3.57207  11.0482   25.2  31.6510
  8961.0 2024/09/26 02:00:01   3.57505  11.1167   25.2  31.6213
  8962.0 2024/09/26 02:15:01   3.57513  11.1133   25.4  31.6250
  8963.0 2024/09/26 02:30:01   3.57174  11.0660   25.4  31.6323
  8964.0 2024/09/26 02:45:01   3.56984  11.0402   25.5  31.6358
  8965.0 2024/09/26 03:00:01   3.57288  11.0914   25.5  31.6216
  8966.0 2024/09/26 03:15:01   3.56515  10.9775   25.5  31.6435
  8967.0 2024/09/26 03:30:01   3.57191  11.0774   25.5  31.6242
  8968.0 2024/09/26 03:45:01   3.57461  11.1178   25.5  31.6160
  8969.0 2024/09/26 04:00:01   3.56999  11.0386   25.5  31.6387
  8970.0 2024/09/26 04:15:01   3.56762  11.0216   25.4  31.6299
  8971.0 2024/09/26 04:30:01   3.56017  10.9011   25.4  31.6603
  8972.0 2024/09/26 04:45:01   3.56425  10.9218   25.2  31.6828
  8973.0 2024/09/26 05:00:01   3.57792  11.1479   25.1  31.6228
  8974.0 2024/09/26 05:15:01   3.57779  11.1452   25.0  31.6239
  8975.0 2024/09/26 05:30:01   3.57297  11.0835   24.9  31.6296
  8976.0 2024/09/26 05:45:01   3.56325  10.9352   24.8  31.6616
  8977.0 2024/09/26 06:00:01   3.55423  10.7919   24.7  31.6964
  8978.0 2024/09/26 06:15:01   3.55281  10.7626   24.4  31.7077
  8979.0 2024/09/26 06:30:01   3.54931  10.7202   24.3  31.7098
  8980.0 2024/09/26 06:45:01   3.54885  10.7137   24.1  31.7110
  8981.0 2024/09/26 07:00:01   3.54600  10.6603   24.0  31.7291
  8982.0 2024/09/26 07:15:01   3.54177  10.5667   23.8  31.7685
  8983.0 2024/09/26 07:30:01   3.54863  10.6975   23.6  31.7231
  8984.0 2024/09/26 07:45:01   3.54983  10.7103   23.5  31.7239
  8985.0 2024/09/26 08:00:01   3.54742  10.6862   23.3  31.7209
  8986.0 2024/09/26 08:15:01   3.55156  10.7516   23.0  31.7055
  8987.0 2024/09/26 08:30:01   3.55134  10.7631   22.8  31.6934
  8988.0 2024/09/26 08:45:01   3.55184  10.7569   22.8  31.7037
  8989.0 2024/09/26 09:00:01   3.55180  10.7585   22.7  31.7019
  8990.0 2024/09/26 09:15:01   3.55133  10.7571   22.6  31.6986
  8991.0 2024/09/26 09:30:01   3.55221  10.7637   22.4  31.7016
  8992.0 2024/09/26 09:45:01   3.55260  10.7751   22.4  31.6957
  8993.0 2024/09/26 10:00:01   3.55368  10.7948   22.3  31.6893
  8994.0 2024/09/26 10:15:01   3.55373  10.7928   22.3  31.6916
  8995.0 2024/09/26 10:30:01   3.55355  10.7921   22.3  31.6904
  8996.0 2024/09/26 10:45:01   3.55495  10.8229   22.4  31.6775
  8997.0 2024/09/26 11:00:01   3.55387  10.7824   22.3  31.7020
  8998.0 2024/09/26 11:15:01   3.54686  10.6311   22.4  31.7637
  8999.0 2024/09/26 11:30:01   3.53954  10.5380   22.4  31.7718
  9000.0 2024/09/26 11:45:01   3.53498  10.4580   22.6  31.7960
  9001.0 2024/09/26 12:00:01   3.54606  10.5729   22.6  31.8064
  9002.0 2024/09/26 12:15:01   3.55224  10.7594   22.7  31.7056
  9003.0 2024/09/26 12:30:01   3.57113  11.0166   22.9  31.6699
  9004.0 2024/09/26 12:45:01   3.54766  10.6540   23.0  31.7515
  9005.0 2024/09/26 13:00:01   3.56091  10.8742   23.1  31.6919
  9006.0 2024/09/26 13:15:01   3.55961  10.8462   23.3  31.7031
  9007.0 2024/09/26 13:30:01   3.55779  10.8192   23.5  31.7085
  9008.0 2024/09/26 13:45:01   3.57718  11.1530   23.6  31.6118
  9009.0 2024/09/26 14:00:01   3.57828  11.1765   23.8  31.6023
  9010.0 2024/09/26 14:15:01   3.56647  10.9156   23.9  31.7107
  9011.0 2024/09/26 14:30:01   3.57924  11.1892   24.1  31.6007
  9012.0 2024/09/26 14:45:01   3.57783  11.1725   24.1  31.6011
  9013.0 2024/09/26 15:00:01   3.57647  11.1528   24.5  31.6045
  9014.0 2024/09/26 15:15:01   3.57504  11.1404   24.4  31.6012
  9015.0 2024/09/26 15:30:01   3.56898  11.0013   24.6  31.6611
  9016.0 2024/09/26 15:45:01   3.56968  11.0078   24.8  31.6624
  9017.0 2024/09/26 16:00:01   3.57137  11.0607   24.9  31.6335
  9018.0 2024/09/26 16:15:01   3.57339  11.1165   24.9  31.6053
  9019.0 2024/09/26 16:30:01   3.57173  11.0934   24.9  31.6089
  9020.0 2024/09/26 16:45:01   3.56915  11.0500   25.0  31.6208
  9021.0 2024/09/26 17:00:01   3.56520  11.0195   25.0  31.6080
  9022.0 2024/09/26 17:15:01   3.56228  10.9863   25.0  31.6079
  9023.0 2024/09/26 17:30:01   3.57215  11.1033   25.0  31.6045
  9024.0 2024/09/26 17:45:01   3.56710  11.0247   25.0  31.6223
  9025.0 2024/09/26 18:00:01   3.56596  11.0285   25.0  31.6078
  9026.0 2024/09/26 18:15:01   3.56191  10.9620   25.0  31.6252
  9027.0 2024/09/26 18:30:01   3.56055  10.9423   24.9  31.6288
  9028.0 2024/09/26 18:45:01   3.55784  10.8922   24.9  31.6453
  9029.0 2024/09/26 19:00:01   3.55505  10.8429   24.8  31.6602
  9030.0 2024/09/26 19:15:01   3.55349  10.8087   24.8  31.6744
  9031.0 2024/09/26 19:30:01   3.54704  10.6900   24.6  31.7134
  9032.0 2024/09/26 19:45:01   3.54911  10.7172   24.5  31.7103
  9033.0 2024/09/26 20:00:01   3.55650  10.8565   24.4  31.6630
  9034.0 2024/09/26 20:15:01   3.55276  10.8158   24.4  31.6612
  9035.0 2024/09/26 20:30:01   3.55319  10.8100   24.2  31.6706
  9036.0 2024/09/26 20:45:01   3.55433  10.8113   24.1  31.6808
  9037.0 2024/09/26 21:00:01   3.55470  10.8440   24.0  31.6562
  9038.0 2024/09/26 21:15:01   3.55664  10.8537   23.9  31.6670
  9039.0 2024/09/26 21:30:01   3.55629  10.8642   23.8  31.6545
  9040.0 2024/09/26 21:45:01   3.55735  10.8767   23.7  31.6543
  9041.0 2024/09/26 22:00:01   3.55825  10.8967   23.7  31.6459
  9042.0 2024/09/26 22:15:01   3.55834  10.9055   23.7  31.6392
  9043.0 2024/09/26 22:30:01   3.56046  10.9285   23.6  31.6403
  9044.0 2024/09/26 22:45:01   3.56000  10.9313   23.6  31.6334
  9045.0 2024/09/26 23:00:01   3.55932  10.9247   23.6  31.6324
  9046.0 2024/09/26 23:15:01   3.55776  10.9036   23.6  31.6352
  9047.0 2024/09/26 23:30:01   3.55747  10.8920   23.6  31.6422
  9048.0 2024/09/26 23:45:01   3.55626  10.8822   23.7  31.6387
  9049.0 2024/09/27 00:00:01   3.55495  10.8621   23.7  31.6431
  9050.0 2024/09/27 00:15:01   3.55274  10.8413   23.8  31.6391
  9051.0 2024/09/27 00:30:01   3.55234  10.8314   23.9  31.6438
  9052.0 2024/09/27 00:45:01   3.55253  10.8323   24.0  31.6448
  9053.0 2024/09/27 01:00:01   3.55206  10.8343   24.1  31.6384
  9054.0 2024/09/27 01:15:01   3.55528  10.8759   24.2  31.6343
  9055.0 2024/09/27 01:30:01   3.55457  10.8690   24.3  31.6332
  9056.0 2024/09/27 01:45:01   3.55252  10.8404   24.5  31.6376
  9057.0 2024/09/27 02:00:01   3.55198  10.8373   24.6  31.6348
  9058.0 2024/09/27 02:15:01   3.55358  10.8732   24.7  31.6196
  9059.0 2024/09/27 02:30:01   3.55657  10.9254   24.8  31.6041
  9060.0 2024/09/27 02:45:01   3.55739  10.9353   25.0  31.6036
  9061.0 2024/09/27 03:00:01   3.55542  10.8641   25.1  31.6454
  9062.0 2024/09/27 03:15:01   3.55106  10.8636   25.3  31.6027
  9063.0 2024/09/27 03:30:01   3.54511  10.8017   25.4  31.5973
  9064.0 2024/09/27 03:45:01   3.54651  10.7660   25.4  31.6419
  9065.0 2024/09/27 04:00:01   3.54552  10.7434   25.5  31.6516
  9066.0 2024/09/27 04:15:01   3.54521  10.7233   25.5  31.6660
  9067.0 2024/09/27 04:30:01   3.54625  10.7491   25.5  31.6540
  9068.0 2024/09/27 04:45:01   3.54747  10.7854   25.5  31.6347
  9069.0 2024/09/27 05:00:01   3.54885  10.8192   25.6  31.6190
  9070.0 2024/09/27 05:15:01   3.54756  10.7896   25.5  31.6319
  9071.0 2024/09/27 05:30:01   3.54591  10.7686   25.5  31.6337
  9072.0 2024/09/27 05:45:01   3.54561  10.7313   25.4  31.6630
  9073.0 2024/09/27 06:00:01   3.54450  10.7329   25.4  31.6507
  9074.0 2024/09/27 06:15:01   3.54481  10.7445   25.3  31.6437
  9075.0 2024/09/27 06:30:01   3.54568  10.7554   25.1  31.6430
  9076.0 2024/09/27 06:45:01   3.54594  10.7625   25.0  31.6395
  9077.0 2024/09/27 07:00:01   3.54707  10.7979   24.9  31.6201
  9078.0 2024/09/27 07:15:01   3.54825  10.7802   24.7  31.6472
  9079.0 2024/09/27 07:30:01   3.54926  10.8068   24.5  31.6342
  9080.0 2024/09/27 07:45:01   3.54680  10.7514   24.4  31.6579
  9081.0 2024/09/27 08:00:01   3.54734  10.7744   24.2  31.6435
  9082.0 2024/09/27 08:15:01   3.54620  10.7700   24.0  31.6360
  9083.0 2024/09/27 08:30:01   3.54676  10.7707   23.8  31.6410
  9084.0 2024/09/27 08:45:01   3.54522  10.7535   23.6  31.6407
  9085.0 2024/09/27 09:00:01   3.54507  10.7446   23.5  31.6469
  9086.0 2024/09/27 09:15:01   3.54853  10.7885   23.2  31.6434
  9087.0 2024/09/27 09:30:01   3.54381  10.7349   23.1  31.6430
  9088.0 2024/09/27 09:45:01   3.54536  10.7322   22.9  31.6608
  9089.0 2024/09/27 10:00:01   3.54673  10.7466   22.8  31.6620
  9090.0 2024/09/27 10:15:01   3.54939  10.7639   22.6  31.6735
  9091.0 2024/09/27 10:30:01   3.54752  10.7400   22.5  31.6757
  9092.0 2024/09/27 10:45:01   3.54570  10.7237   22.4  31.6717
  9093.0 2024/09/27 11:00:01   3.54557  10.7030   22.3  31.6885
  9094.0 2024/09/27 11:15:01   3.54399  10.6870   22.2  31.6867
  9095.0 2024/09/27 11:30:01   3.54351  10.6849   22.1  31.6838
  9096.0 2024/09/27 11:45:01   3.54232  10.6845   22.1  31.6723
  9097.0 2024/09/27 12:00:01   3.54205  10.6720   22.2  31.6805
  9098.0 2024/09/27 12:15:01   3.54279  10.6927   22.2  31.6698
  9099.0 2024/09/27 12:30:01   3.54224  10.6797   22.2  31.6756
  9100.0 2024/09/27 12:45:01   3.54162  10.6764   22.3  31.6724
  9101.0 2024/09/27 13:00:01   3.54370  10.7020   22.3  31.6708
  9102.0 2024/09/27 13:15:01   3.54327  10.6511   22.5  31.7106
  9103.0 2024/09/27 13:30:01   3.54042  10.6544   22.6  31.6793
  9104.0 2024/09/27 13:45:01   3.54100  10.6684   22.7  31.6729
  9105.0 2024/09/27 14:00:01   3.54174  10.6780   22.9  31.6719
  9106.0 2024/09/27 14:15:01   3.54292  10.7029   23.1  31.6619
  9107.0 2024/09/27 14:30:01   3.54385  10.7225   23.2  31.6541
  9108.0 2024/09/27 14:45:01   3.54451  10.7274   23.5  31.6562
  9109.0 2024/09/27 15:00:01   3.54315  10.7153   23.6  31.6532
  9110.0 2024/09/27 15:15:01   3.54247  10.7451   23.9  31.6207
  9111.0 2024/09/27 15:30:01   3.54311  10.6632   24.1  31.6978
  9112.0 2024/09/27 15:45:01   3.54304  10.7720   24.2  31.6029
  9113.0 2024/09/27 16:00:01   3.54231  10.7463   24.4  31.6178
  9114.0 2024/09/27 16:15:01   3.54177  10.7289   24.5  31.6274
  9115.0 2024/09/27 16:30:01   3.54181  10.7124   24.7  31.6420
  9116.0 2024/09/27 16:45:01   3.54161  10.6950   24.9  31.6550
  9117.0 2024/09/27 17:00:01   3.54162  10.7108   25.0  31.6414
  9118.0 2024/09/27 17:15:01   3.54002  10.6608   25.1  31.6687
  9119.0 2024/09/27 17:30:01   3.53922  10.6493   25.2  31.6707
  9120.0 2024/09/27 17:45:01   3.54236  10.6568   25.2  31.6953
  9121.0 2024/09/27 18:00:01   3.54148  10.6374   25.3  31.7035
  9122.0 2024/09/27 18:15:01   3.54006  10.6244   25.3  31.7006
  9123.0 2024/09/27 18:30:01   3.54037  10.6294   25.3  31.6994
  9124.0 2024/09/27 18:45:01   3.53990  10.6387   25.3  31.6867
  9125.0 2024/09/27 19:00:01   3.54081  10.6430   25.3  31.6919
  9126.0 2024/09/27 19:15:01   3.54223  10.6628   25.2  31.6889
  9127.0 2024/09/27 19:30:01   3.54150  10.6786   25.1  31.6680
  9128.0 2024/09/27 19:45:01   3.54262  10.6955   25.1  31.6645
  9129.0 2024/09/27 20:00:01   3.54531  10.7097   25.0  31.6790
  9130.0 2024/09/27 20:15:01   3.54906  10.7622   24.9  31.6707
  9131.0 2024/09/27 20:30:01   3.54949  10.7502   24.8  31.6854
  9132.0 2024/09/27 20:45:01   3.55076  10.7793   24.6  31.6728
  9133.0 2024/09/27 21:00:01   3.55136  10.7918   24.5  31.6681
  9134.0 2024/09/27 21:15:01   3.55010  10.7670   24.3  31.6771
  9135.0 2024/09/27 21:30:01   3.55042  10.7690   24.2  31.6787
  9136.0 2024/09/27 21:45:01   3.55033  10.7725   24.0  31.6747
  9137.0 2024/09/27 22:00:01   3.55014  10.7669   23.9  31.6778
  9138.0 2024/09/27 22:15:01   3.55071  10.7803   23.8  31.6718
  9139.0 2024/09/27 22:30:01   3.55065  10.7805   23.7  31.6712
  9140.0 2024/09/27 22:45:01   3.55158  10.7993   23.6  31.6642
  9141.0 2024/09/27 23:00:01   3.55132  10.7969   23.4  31.6637
  9142.0 2024/09/27 23:15:01   3.55151  10.8038   23.4  31.6597
  9143.0 2024/09/27 23:30:01   3.55099  10.7930   23.3  31.6638
  9144.0 2024/09/27 23:45:01   3.54992  10.7759   23.3  31.6681
  9145.0 2024/09/28 00:00:01   3.54973  10.7753   23.3  31.6667
  9146.0 2024/09/28 00:15:01   3.54859  10.7509   23.2  31.6765
  9147.0 2024/09/28 00:30:01   3.54837  10.7479   23.3  31.6769
  9148.0 2024/09/28 00:45:01   3.54945  10.7604   23.3  31.6768
  9149.0 2024/09/28 01:00:01   3.54928  10.7614   23.4  31.6742
  9150.0 2024/09/28 01:15:01   3.54893  10.7608   23.4  31.6713
  9151.0 2024/09/28 01:30:01   3.54856  10.7535   23.5  31.6740
  9152.0 2024/09/28 01:45:01   3.54712  10.7191   23.6  31.6893
  9153.0 2024/09/28 02:00:01   3.54579  10.6934   23.8  31.6983
  9154.0 2024/09/28 02:15:01   3.54402  10.6563   23.9  31.7129
  9155.0 2024/09/28 02:30:01   3.54364  10.6524   24.0  31.7125
  9156.0 2024/09/28 02:45:01   3.54283  10.6380   24.2  31.7169
  9157.0 2024/09/28 03:00:01   3.54260  10.6360   24.3  31.7162
  9158.0 2024/09/28 03:15:01   3.54293  10.6423   24.4  31.7139
  9159.0 2024/09/28 03:30:01   3.54199  10.6185   24.7  31.7252
  9160.0 2024/09/28 03:45:01   3.54398  10.6615   24.8  31.7076
  9161.0 2024/09/28 04:00:01   3.54649  10.7135   25.0  31.6874
  9162.0 2024/09/28 04:15:01   3.54796  10.7383   25.1  31.6804
  9163.0 2024/09/28 04:30:01   3.54831  10.7516   25.2  31.6723
  9164.0 2024/09/28 04:45:01   3.54832  10.7492   25.4  31.6744
  9165.0 2024/09/28 05:00:01   3.54822  10.7664   25.5  31.6585
  9166.0 2024/09/28 05:15:01   3.54864  10.7679   25.6  31.6613
  9167.0 2024/09/28 05:30:01   3.54822  10.7555   25.6  31.6679
  9168.0 2024/09/28 05:45:01   3.54770  10.7335   25.7  31.6818
  9169.0 2024/09/28 06:00:01   3.54771  10.7352   25.7  31.6803
  9170.0 2024/09/28 06:15:01   3.54581  10.7377   25.7  31.6594
  9171.0 2024/09/28 06:30:01   3.54413  10.7130   25.7  31.6641
  9172.0 2024/09/28 06:45:01   3.54388  10.7178   25.6  31.6575
  9173.0 2024/09/28 07:00:01   3.54817  10.7423   25.6  31.6789
  9174.0 2024/09/28 07:15:01   3.54859  10.7334   25.5  31.6908
  9175.0 2024/09/28 07:30:01   3.54759  10.7462   25.3  31.6697
  9176.0 2024/09/28 07:45:01   3.54702  10.7542   25.2  31.6573
  9177.0 2024/09/28 08:00:01   3.54566  10.7113   25.0  31.6810
  9178.0 2024/09/28 08:15:01   3.54530  10.6973   24.9  31.6896
  9179.0 2024/09/28 08:30:01   3.54452  10.6794   24.7  31.6975
  9180.0 2024/09/28 08:45:01   3.54419  10.6630   24.5  31.7085
  9181.0 2024/09/28 09:00:01   3.54468  10.6802   24.3  31.6986
  9182.0 2024/09/28 09:15:01   3.54282  10.6966   24.0  31.6660
  9183.0 2024/09/28 09:30:01   3.54147  10.6983   23.8  31.6512
  9184.0 2024/09/28 09:45:01   3.54021  10.6736   23.6  31.6602
  9185.0 2024/09/28 10:00:01   3.53881  10.6362   23.4  31.6788
  9186.0 2024/09/28 10:15:01   3.53896  10.6554   23.2  31.6637
  9187.0 2024/09/28 10:30:01   3.53812  10.6520   23.0  31.6584
  9188.0 2024/09/28 10:45:01   3.53718  10.6668   22.8  31.6362
  9189.0 2024/09/28 11:00:01   3.53427  10.6300   22.6  31.6393
  9190.0 2024/09/28 11:15:01   3.53424  10.6114   22.4  31.6552
  9191.0 2024/09/28 11:30:01   3.53341  10.5864   22.3  31.6687
  9192.0 2024/09/28 11:45:01   3.53120  10.5460   22.2  31.6818
  9193.0 2024/09/28 12:00:01   3.53010  10.5134   22.1  31.6993
  9194.0 2024/09/28 12:15:01   3.52818  10.5307   22.0  31.6651
  9195.0 2024/09/28 12:30:01   3.52721  10.5442   22.0  31.6438
  9196.0 2024/09/28 12:45:01   3.52519  10.5543   22.0  31.6149
  9197.0 2024/09/28 13:00:01   3.52719  10.5544   22.0  31.6347
  9198.0 2024/09/28 13:15:01   3.52655  10.5601   22.0  31.6234
  9199.0 2024/09/28 13:30:01   3.52246  10.5789   22.0  31.5664
  9200.0 2024/09/28 13:45:01   3.53803  10.6926   22.2  31.6227
  9201.0 2024/09/28 14:00:01   3.53462  10.6405   22.3  31.6339
  9202.0 2024/09/28 14:15:01   3.52869  10.3988   22.4  31.7849
  9203.0 2024/09/28 14:30:01   3.52954  10.4252   22.6  31.7703
  9204.0 2024/09/28 14:45:01   3.53404  10.5534   22.8  31.7035
  9205.0 2024/09/28 15:00:01   3.53074  10.4299   23.0  31.7781
  9206.0 2024/09/28 15:15:01   3.53315  10.5147   23.2  31.7281
  9207.0 2024/09/28 15:30:01   3.53408  10.5357   23.4  31.7189
  9208.0 2024/09/28 15:45:01   3.53526  10.5601   23.7  31.7094
  9209.0 2024/09/28 16:00:01   3.53936  10.6340   23.9  31.6859
  9210.0 2024/09/28 16:15:01   3.53941  10.6776   24.1  31.6485
  9211.0 2024/09/28 16:30:01   3.53619  10.6603   24.4  31.6313
  9212.0 2024/09/28 16:45:01   3.53100  10.6301   24.7  31.6059
  9213.0 2024/09/28 17:00:01   3.53034  10.6375   24.9  31.5929
  9214.0 2024/09/28 17:15:01   3.52957  10.6164   25.1  31.6034
  9215.0 2024/09/28 17:30:01   3.52453  10.6533   25.2  31.5214
  9216.0 2024/09/28 17:45:01   3.52333  10.6401   25.3  31.5208
  9217.0 2024/09/28 18:00:01   3.52379  10.6176   25.4  31.5447
  9218.0 2024/09/28 18:15:01   3.52389  10.6296   25.5  31.5353
  9219.0 2024/09/28 18:30:01   3.52477  10.6046   25.6  31.5657
  9220.0 2024/09/28 18:45:01   3.52487  10.5752   25.6  31.5920
  9221.0 2024/09/28 19:00:01   3.52478  10.4832   25.6  31.6710
  9222.0 2024/09/28 19:15:01   3.52435  10.4736   25.6  31.6751
  9223.0 2024/09/28 19:30:01   3.52391  10.4717   25.6  31.6723
  9224.0 2024/09/28 19:45:01   3.52348  10.4534   25.5  31.6840
  9225.0 2024/09/28 20:00:01   3.52255  10.4468   25.4  31.6804
  9226.0 2024/09/28 20:15:01   3.53049  10.5249   25.3  31.6918
  9227.0 2024/09/28 20:30:01   3.53379  10.5109   25.3  31.7369
  9228.0 2024/09/28 20:45:01   3.52727  10.4796   25.1  31.6992
  9229.0 2024/09/28 21:00:01   3.52694  10.4890   25.0  31.6878
  9230.0 2024/09/28 21:15:01   3.52592  10.4826   24.8  31.6832
  9231.0 2024/09/28 21:30:01   3.52641  10.4888   24.6  31.6827
  9232.0 2024/09/28 21:45:01   3.52577  10.4977   24.5  31.6687
  9233.0 2024/09/28 22:00:01   3.52528  10.5055   24.3  31.6572
  9234.0 2024/09/28 22:15:01   3.52466  10.5196   24.1  31.6388
  9235.0 2024/09/28 22:30:01   3.52508  10.4985   23.9  31.6614
  9236.0 2024/09/28 22:45:01   3.52636  10.5348   23.8  31.6427
  9237.0 2024/09/28 23:00:01   3.53361  10.6125   23.6  31.6475
  9238.0 2024/09/28 23:15:01   3.54160  10.7111   23.4  31.6416
  9239.0 2024/09/28 23:30:01   3.53442  10.5881   23.3  31.6769
  9240.0 2024/09/28 23:45:01   3.53707  10.6311   23.1  31.6661
  9241.0 2024/09/29 00:00:01   3.53390  10.5872   23.0  31.6726
  9242.0 2024/09/29 00:15:01   3.53769  10.6190   22.9  31.6828
  9243.0 2024/09/29 00:30:01   3.53154  10.5582   22.9  31.6744
  9244.0 2024/09/29 00:45:01   3.53240  10.6306   22.8  31.6202
  9245.0 2024/09/29 01:00:01   3.53414  10.6248   22.8  31.6424
  9246.0 2024/09/29 01:15:01   3.53339  10.5891   22.8  31.6659
  9247.0 2024/09/29 01:30:01   3.54067  10.6665   22.9  31.6712
  9248.0 2024/09/29 01:45:01   3.54063  10.7262   22.9  31.6191
  9249.0 2024/09/29 02:00:01   3.52998  10.5543   23.1  31.6621
  9250.0 2024/09/29 02:15:01   3.52834  10.4824   23.2  31.7083
  9251.0 2024/09/29 02:30:01   3.52874  10.5316   23.3  31.6693
  9252.0 2024/09/29 02:45:01   3.52740  10.4964   23.4  31.6866
  9253.0 2024/09/29 03:00:01   3.52410  10.3807   23.6  31.7543
  9254.0 2024/09/29 03:15:01   3.51956  10.2610   23.8  31.8135
  9255.0 2024/09/29 03:30:01   3.52632  10.4707   23.9  31.6980
  9256.0 2024/09/29 03:45:01   3.52680  10.4800   24.1  31.6946
  9257.0 2024/09/29 04:00:01   3.52622  10.4703   24.3  31.6971
  9258.0 2024/09/29 04:15:01   3.53006  10.5280   24.5  31.6851
  9259.0 2024/09/29 04:30:01   3.52700  10.4917   24.7  31.6862
  9260.0 2024/09/29 04:45:01   3.52802  10.4864   24.9  31.7008
  9261.0 2024/09/29 05:00:01   3.52966  10.4955   25.1  31.7092
  9262.0 2024/09/29 05:15:01   3.53225  10.5337   25.4  31.7017
  9263.0 2024/09/29 05:30:01   3.52988  10.5586   25.5  31.6563
  9264.0 2024/09/29 05:45:01   3.53288  10.5470   25.6  31.6963
  9265.0 2024/09/29 06:00:01   3.53294  10.6295   25.8  31.6253
  9266.0 2024/09/29 06:15:01   3.53114  10.6465   25.8  31.5926
  9267.0 2024/09/29 06:30:01   3.53527  10.6096   25.9  31.6655
  9268.0 2024/09/29 06:45:01   3.53612  10.6220   25.9  31.6633
  9269.0 2024/09/29 07:00:01   3.53749  10.6437   25.9  31.6581
  9270.0 2024/09/29 07:15:01   3.53893  10.6607   25.9  31.6576
  9271.0 2024/09/29 07:30:01   3.53811  10.6616   25.8  31.6488
  9272.0 2024/09/29 07:45:01   3.53747  10.6671   25.8  31.6376
  9273.0 2024/09/29 08:00:01   3.53888  10.6816   25.7  31.6392
  9274.0 2024/09/29 08:15:01   3.54009  10.6753   25.6  31.6567
  9275.0 2024/09/29 08:30:01   3.53279  10.5629   25.4  31.6816
  9276.0 2024/09/29 08:45:01   3.52689  10.3887   25.2  31.7746
  9277.0 2024/09/29 09:00:01   3.52985  10.4429   25.1  31.7569
  9278.0 2024/09/29 09:15:01   3.52944  10.4609   24.9  31.7373
  9279.0 2024/09/29 09:30:01   3.52858  10.4435   24.7  31.7439
  9280.0 2024/09/29 09:45:01   3.52820  10.4457   24.4  31.7383
  9281.0 2024/09/29 10:00:01   3.53094  10.5212   24.2  31.7000
  9282.0 2024/09/29 10:15:01   3.53144  10.5318   23.9  31.6959
  9283.0 2024/09/29 10:30:01   3.53138  10.5511   23.6  31.6786
  9284.0 2024/09/29 10:45:01   3.53269  10.5764   23.4  31.6697
  9285.0 2024/09/29 11:00:01   3.53087  10.5767   23.2  31.6515
  9286.0 2024/09/29 11:15:01   3.53170  10.5331   23.0  31.6978
  9287.0 2024/09/29 11:30:01   3.53044  10.4813   22.7  31.7304
  9288.0 2024/09/29 11:45:01   3.52944  10.4586   22.5  31.7403
  9289.0 2024/09/29 12:00:01   3.53089  10.4807   22.3  31.7355
  9290.0 2024/09/29 12:15:01   3.53095  10.5394   22.2  31.6851
  9291.0 2024/09/29 12:30:01   3.53083  10.5543   22.0  31.6711
  9292.0 2024/09/29 12:45:01   3.53132  10.5809   21.9  31.6528
  9293.0 2024/09/29 13:00:01   3.53130  10.5720   21.8  31.6604
  9294.0 2024/09/29 13:15:01   3.53227  10.5762   21.8  31.6664
  9295.0 2024/09/29 13:30:01   3.53234  10.6159   21.8  31.6327
  9296.0 2024/09/29 13:45:01   3.53071  10.6065   21.8  31.6246
  9297.0 2024/09/29 14:00:01   3.52880  10.4845   21.9  31.7115
  9298.0 2024/09/29 14:15:01   3.52906  10.4630   22.0  31.7328
  9299.0 2024/09/29 14:30:01   3.53324  10.5967   22.1  31.6582
  9300.0 2024/09/29 14:45:01   3.53241  10.6210   22.2  31.6288
  9301.0 2024/09/29 15:00:01   3.53046  10.4850   22.4  31.7274
  9302.0 2024/09/29 15:15:01   3.52482  10.3141   22.6  31.8202
  9303.0 2024/09/29 15:30:01   3.52075  10.2237   22.9  31.8586
  9304.0 2024/09/29 15:45:01   3.52270  10.2519   23.1  31.8533
  9305.0 2024/09/29 16:00:01   3.52817  10.4399   23.3  31.7436
  9306.0 2024/09/29 16:15:01   3.53365  10.5673   23.6  31.6872
  9307.0 2024/09/29 16:30:01   3.52819  10.4407   23.8  31.7428
  9308.0 2024/09/29 16:45:01   3.52899  10.4409   24.2  31.7505
  9309.0 2024/09/29 17:00:01   3.53112  10.5447   24.4  31.6813
  9310.0 2024/09/29 17:15:01   3.53100  10.5652   24.6  31.6622
  9311.0 2024/09/29 17:30:01   3.53098  10.5846   24.8  31.6451
  9312.0 2024/09/29 17:45:01   3.53066  10.6174   25.0  31.6134
  9313.0 2024/09/29 18:00:01   3.53070  10.6068   25.3  31.6228
  9314.0 2024/09/29 18:15:01   3.53186  10.6371   25.4  31.6081
  9315.0 2024/09/29 18:30:01   3.53208  10.6026   25.6  31.6400
  9316.0 2024/09/29 18:45:01   3.52640  10.4473   25.8  31.7183
  9317.0 2024/09/29 19:00:01   3.52688  10.4638   25.8  31.7087
  9318.0 2024/09/29 19:15:01   3.52677  10.4970   25.8  31.6788
  9319.0 2024/09/29 19:30:01   3.52635  10.5103   25.8  31.6630
  9320.0 2024/09/29 19:45:01   3.52531  10.5230   25.9  31.6416
  9321.0 2024/09/29 20:00:01   3.52427  10.5306   25.9  31.6247
  9322.0 2024/09/29 20:15:01   3.52474  10.5321   25.8  31.6280
  9323.0 2024/09/29 20:30:01   3.52365  10.5341   25.7  31.6154
  9324.0 2024/09/29 20:45:01   3.52543  10.5555   25.6  31.6147
  9325.0 2024/09/29 21:00:01   3.52638  10.5017   25.5  31.6709
  9326.0 2024/09/29 21:15:01   3.52595  10.5060   25.3  31.6630
  9327.0 2024/09/29 21:30:01   3.52528  10.5018   25.2  31.6600
  9328.0 2024/09/29 21:45:01   3.52680  10.5472   25.0  31.6357
  9329.0 2024/09/29 22:00:01   3.52622  10.5084   24.8  31.6638
  9330.0 2024/09/29 22:15:01   3.52752  10.4518   24.6  31.7261
  9331.0 2024/09/29 22:30:01   3.52692  10.4369   24.4  31.7331
  9332.0 2024/09/29 22:45:01   3.52533  10.4195   24.1  31.7326
  9333.0 2024/09/29 23:00:01   3.52931  10.4044   23.9  31.7856
  9334.0 2024/09/29 23:15:01   3.52797  10.3908   23.7  31.7842
  9335.0 2024/09/29 23:30:01   3.52593  10.3285   23.5  31.8184
  9336.0 2024/09/29 23:45:01   3.52676  10.3400   23.3  31.8166
  9337.0 2024/09/30 00:00:01   3.52891  10.4671   23.1  31.7273
  9338.0 2024/09/30 00:15:01   3.52950  10.4752   23.0  31.7262
  9339.0 2024/09/30 00:30:01   3.53091  10.4981   22.8  31.7203
  9340.0 2024/09/30 00:45:01   3.53145  10.5588   22.7  31.6730
  9341.0 2024/09/30 01:00:01   3.53168  10.5457   22.6  31.6867
  9342.0 2024/09/30 01:15:01   3.53215  10.5467   22.5  31.6906
  9343.0 2024/09/30 01:30:01   3.53167  10.5614   22.5  31.6730
  9344.0 2024/09/30 01:45:01   3.53134  10.5071   22.5  31.7169
  9345.0 2024/09/30 02:00:01   3.53122  10.5479   22.4  31.6803
  9346.0 2024/09/30 02:15:01   3.53161  10.4954   22.5  31.7299
  9347.0 2024/09/30 02:30:01   3.53094  10.5299   22.6  31.6930
  9348.0 2024/09/30 02:45:01   3.53159  10.5392   22.7  31.6914
  9349.0 2024/09/30 03:00:01   3.53194  10.5592   22.8  31.6775
  9350.0 2024/09/30 03:15:01   3.53036  10.5024   23.0  31.7110
  9351.0 2024/09/30 03:30:01   3.52830  10.3824   23.1  31.7950
  9352.0 2024/09/30 03:45:01   3.52848  10.4068   23.4  31.7755
  9353.0 2024/09/30 04:00:01   3.52276  10.2559   23.6  31.8502
  9354.0 2024/09/30 04:15:01   3.52407  10.2596   23.8  31.8600
  9355.0 2024/09/30 04:30:01   3.52892  10.4665   24.0  31.7276
  9356.0 2024/09/30 04:45:01   3.52776  10.4223   24.2  31.7543
  9357.0 2024/09/30 05:00:01   3.52653  10.3356   24.5  31.8177
  9358.0 2024/09/30 05:15:01   3.52840  10.4755   24.7  31.7142
  9359.0 2024/09/30 05:30:01   3.52806  10.4831   25.0  31.7040
  9360.0 2024/09/30 05:45:01   3.52957  10.5834   25.2  31.6319
  9361.0 2024/09/30 06:00:01   3.51667  10.6248   25.5  31.4676
  9362.0 2024/09/30 06:15:01   3.51759  10.5990   25.6  31.4990
  9363.0 2024/09/30 06:30:01   3.51923  10.5895   25.8  31.5235
  9364.0 2024/09/30 06:45:01   3.52354  10.4407   25.9  31.6955
  9365.0 2024/09/30 07:00:01   3.52361  10.5160   26.0  31.6306
  9366.0 2024/09/30 07:15:01   3.52324  10.4979   26.1  31.6427
  9367.0 2024/09/30 07:30:01   3.52220  10.4917   26.1  31.6377
  9368.0 2024/09/30 07:45:01   3.52172  10.4833   26.1  31.6402
  9369.0 2024/09/30 08:00:01   3.52034  10.4786   26.1  31.6305
  9370.0 2024/09/30 08:15:01   3.52028  10.4638   26.0  31.6427
  9371.0 2024/09/30 08:30:01   3.52085  10.4250   25.9  31.6822
  9372.0 2024/09/30 08:45:01   3.51977  10.4090   25.8  31.6854
  9373.0 2024/09/30 09:00:01   3.51869  10.3929   25.7  31.6887
  9374.0 2024/09/30 09:15:01   3.51832  10.3679   25.6  31.7068
  9375.0 2024/09/30 09:30:01   3.52234  10.3628   25.3  31.7516
  9376.0 2024/09/30 09:45:01   3.52683  10.4479   25.1  31.7224
  9377.0 2024/09/30 10:00:01   3.52646  10.4436   24.9  31.7225
  9378.0 2024/09/30 10:15:01   3.52727  10.4505   24.7  31.7247
  9379.0 2024/09/30 10:30:01   3.52245  10.3527   24.4  31.7619
  9380.0 2024/09/30 10:45:01   3.52146  10.3324   24.1  31.7699
  9381.0 2024/09/30 11:00:01   3.52230  10.3128   23.9  31.7955
  9382.0 2024/09/30 11:15:01   3.52096  10.2926   23.6  31.8000
  9383.0 2024/09/30 11:30:01   3.52570  10.3934   23.3  31.7593
  9384.0 2024/09/30 11:45:01   3.52655  10.3794   23.1  31.7802
  9385.0 2024/09/30 12:00:01   3.52331  10.3252   22.8  31.7953
  9386.0 2024/09/30 12:15:01   3.53104  10.4238   22.6  31.7865
  9387.0 2024/09/30 12:30:01   3.53116  10.5136   22.4  31.7095
  9388.0 2024/09/30 12:45:01   3.53091  10.4683   22.2  31.7465
  9389.0 2024/09/30 13:00:01   3.53096  10.5221   22.0  31.7003
  9390.0 2024/09/30 13:15:01   3.53012  10.4741   21.9  31.7337
  9391.0 2024/09/30 13:30:01   3.52948  10.4785   21.8  31.7235
  9392.0 2024/09/30 13:45:01   3.52884  10.4855   21.7  31.7111
  9393.0 2024/09/30 14:00:01   3.53107  10.5372   21.8  31.6884
  9394.0 2024/09/30 14:15:01   3.53211  10.5418   21.8  31.6948
  9395.0 2024/09/30 14:30:01   3.53032  10.5327   21.8  31.6848
  9396.0 2024/09/30 14:45:01   3.53173  10.5720   21.9  31.6646
  9397.0 2024/09/30 15:00:01   3.53171  10.5669   22.0  31.6689
  9398.0 2024/09/30 15:15:01   3.53094  10.5450   22.2  31.6801
  9399.0 2024/09/30 15:30:01   3.53003  10.5123   22.4  31.6993
  9400.0 2024/09/30 15:45:01   3.52597  10.4596   22.6  31.7047
  9401.0 2024/09/30 16:00:01   3.52188  10.3126   22.8  31.7920
  9402.0 2024/09/30 16:15:01   3.52289  10.3556   23.0  31.7645
  9403.0 2024/09/30 16:30:01   3.52390  10.3986   23.2  31.7369
  9404.0 2024/09/30 16:45:01   3.52412  10.3997   23.6  31.7379
  9405.0 2024/09/30 17:00:01   3.52433  10.4009   23.9  31.7389
  9406.0 2024/09/30 17:15:01   3.52324  10.4461   24.2  31.7395
  9407.0 2024/09/30 17:30:01   3.52015  10.3512   24.6  31.7401
  9408.0 2024/09/30 17:45:01   3.51794  10.4022   24.9  31.6734
  9409.0 2024/09/30 18:00:01   3.51818  10.4332   25.1  31.6487
  9410.0 2024/09/30 18:15:01   3.51693  10.4655   25.4  31.6081
  9411.0 2024/09/30 18:30:01   3.51764  10.4322   25.6  31.6440
  9412.0 2024/09/30 18:45:01   3.51692  10.4212   25.7  31.6463
  9413.0 2024/09/30 19:00:01   3.51312  10.3846   26.1  31.6401
  9414.0 2024/09/30 19:15:01   3.51286  10.3039   26.0  31.7078
  9415.0 2024/09/30 19:30:01   3.51340  10.3552   26.1  31.6684
  9416.0 2024/09/30 19:45:01   3.51314  10.3421   26.2  31.6772
  9417.0 2024/09/30 20:00:01   3.51043  10.3888   26.3  31.6094
  9418.0 2024/09/30 20:15:01   3.51171  10.3790   26.3  31.6308
  9419.0 2024/09/30 20:30:01   3.51159  10.3830   26.3  31.6261
  9420.0 2024/09/30 20:45:01   3.51057  10.3729   26.2  31.6247
  9421.0 2024/09/30 21:00:01   3.51201  10.3651   26.1  31.6458
  9422.0 2024/09/30 21:15:01   3.51300  10.3697   26.0  31.6519
  9423.0 2024/09/30 21:30:01   3.51256  10.3290   25.9  31.6830
  9424.0 2024/09/30 21:45:01   3.51133  10.3708   25.7  31.6343
  9425.0 2024/09/30 22:00:01   3.51132  10.3704   25.5  31.6346
  9426.0 2024/09/30 22:15:01   3.51132  10.3763   25.3  31.6296
  9427.0 2024/09/30 22:30:01   3.51147  10.3676   25.1  31.6387
  9428.0 2024/09/30 22:45:01   3.51156  10.3590   24.9  31.6472
  9429.0 2024/09/30 23:00:01   3.51181  10.3440   24.6  31.6629
  9430.0 2024/09/30 23:15:01   3.51641  10.3655   24.4  31.6903
  9431.0 2024/09/30 23:30:01   3.52081  10.3954   24.1  31.7083
  9432.0 2024/09/30 23:45:01   3.52254  10.4086   23.9  31.7143
  9433.0 2024/10/01 00:00:01   3.52446  10.4273   23.7  31.7173
  9434.0 2024/10/01 00:15:01   3.52009  10.3465   23.5  31.7441
  9435.0 2024/10/01 00:30:01   3.51927  10.3369   23.2  31.7445
  9436.0 2024/10/01 00:45:01   3.51784  10.3242   23.0  31.7413
  9437.0 2024/10/01 01:00:01   3.51836  10.3199   22.9  31.7503
  9438.0 2024/10/01 01:15:01   3.51714  10.3160   22.8  31.7414
  9439.0 2024/10/01 01:30:01   3.51796  10.3287   22.7  31.7388
  9440.0 2024/10/01 01:45:01   3.51847  10.3407   22.6  31.7333
  9441.0 2024/10/01 02:00:01   3.52328  10.3934   22.5  31.7355
  9442.0 2024/10/01 02:15:01   3.53140  10.4950   22.5  31.7281
  9443.0 2024/10/01 02:30:01   3.53208  10.4870   22.5  31.7419
  9444.0 2024/10/01 02:45:01   3.52828  10.4076   22.5  31.7732
  9445.0 2024/10/01 03:00:01   3.52897  10.3862   22.6  31.7987
  9446.0 2024/10/01 03:15:01   3.52436  10.2861   22.5  31.8403
  9447.0 2024/10/01 03:30:01   3.51638  10.1836   22.6  31.8499
  9448.0 2024/10/01 03:45:01   3.52400  10.2757   22.8  31.8456
  9449.0 2024/10/01 04:00:01   3.52131  10.2631   23.0  31.8295
  9450.0 2024/10/01 04:15:01   3.52264  10.2816   23.2  31.8266
  9451.0 2024/10/01 04:30:01   3.52106  10.2631   23.5  31.8268
  9452.0 2024/10/01 04:45:01   3.52856  10.3724   23.8  31.8062
  9453.0 2024/10/01 05:00:01   3.51823  10.2365   24.2  31.8215
  9454.0 2024/10/01 05:15:01   3.51399  10.1422   24.6  31.8615
  9455.0 2024/10/01 05:30:01   3.51303  10.1829   25.0  31.8158
  9456.0 2024/10/01 05:45:01   3.52724  10.3182   25.3  31.8398
  9457.0 2024/10/01 06:00:01   3.53221  10.4013   25.6  31.8166
  9458.0 2024/10/01 06:15:01   3.53266  10.4274   25.6  31.7983
  9459.0 2024/10/01 06:30:01   3.53516  10.4583   25.8  31.7962
  9460.0 2024/10/01 06:45:01   3.53679  10.4772   25.9  31.7960
  9461.0 2024/10/01 07:00:01   3.53843  10.5004   25.9  31.7921
  9462.0 2024/10/01 07:15:01   3.53927  10.5059   26.1  31.7956
  9463.0 2024/10/01 07:30:01   3.53725  10.4704   26.2  31.8063
  9464.0 2024/10/01 07:45:01   3.53763  10.4890   26.2  31.7940
  9465.0 2024/10/01 08:00:01   3.53837  10.4935   26.2  31.7973
  9466.0 2024/10/01 08:15:01   3.53695  10.4796   26.3  31.7952
  9467.0 2024/10/01 08:30:01   3.53875  10.4993   26.3  31.7960
  9468.0 2024/10/01 08:45:01   3.53672  10.4655   26.3  31.8053
  9469.0 2024/10/01 09:00:01   3.53838  10.4940   26.2  31.7971
  9470.0 2024/10/01 09:15:01   3.53790  10.4849   26.1  31.8002
  9471.0 2024/10/01 09:30:01   3.53781  10.4871   26.0  31.7975
  9472.0 2024/10/01 09:45:01   3.53776  10.4860   25.9  31.7980
  9473.0 2024/10/01 10:00:01   3.53753  10.4792   25.6  31.8016
  9474.0 2024/10/01 10:15:01   3.53759  10.4804   25.4  31.8013
  9475.0 2024/10/01 10:30:01   3.53749  10.4805   25.2  31.8004
  9476.0 2024/10/01 10:45:01   3.53777  10.4835   25.0  31.8007
  9477.0 2024/10/01 11:00:01   3.53775  10.4831   24.7  31.8009
  9478.0 2024/10/01 11:15:01   3.53768  10.4828   24.4  31.8006
  9479.0 2024/10/01 11:30:01   3.52997  10.4418   24.1  31.7595
  9480.0 2024/10/01 11:45:01   3.52831  10.4213   23.9  31.7609
  9481.0 2024/10/01 12:00:01   3.53070  10.4462   23.5  31.7632
  9482.0 2024/10/01 12:15:01   3.53073  10.4390   23.2  31.7699
  9483.0 2024/10/01 12:30:01   3.53000  10.4296   23.0  31.7709
  9484.0 2024/10/01 12:45:01   3.53040  10.4413   22.7  31.7649
  9485.0 2024/10/01 13:00:01   3.53110  10.4437   22.4  31.7698
  9486.0 2024/10/01 13:15:01   3.53676  10.4980   22.3  31.7791
  9487.0 2024/10/01 13:30:01   3.53767  10.5171   22.1  31.7716
  9488.0 2024/10/01 13:45:01   3.53913  10.5206   21.9  31.7831
  9489.0 2024/10/01 14:00:01   3.53933  10.5209   21.8  31.7849
  9490.0 2024/10/01 14:15:01   3.53708  10.4854   21.8  31.7934
  9491.0 2024/10/01 14:30:01   3.53871  10.5054   21.8  31.7922
  9492.0 2024/10/01 14:45:01   3.53771  10.4928   21.7  31.7933
  9493.0 2024/10/01 15:00:01   3.53806  10.4933   21.8  31.7963
  9494.0 2024/10/01 15:15:01   3.53722  10.4793   21.9  31.8001
  9495.0 2024/10/01 15:30:01   3.53560  10.4573   22.0  31.8031
  9496.0 2024/10/01 15:45:01   3.53523  10.4476   22.1  31.8078
  9497.0 2024/10/01 16:00:01   3.53574  10.4544   22.5  31.8068
  9498.0 2024/10/01 16:15:01   3.53570  10.4661   22.7  31.7962
  9499.0 2024/10/01 16:30:01   3.53777  10.4942   22.9  31.7922
  9500.0 2024/10/01 16:45:01   3.53505  10.4455   23.1  31.8075
  9501.0 2024/10/01 17:00:01   3.53407  10.4252   23.3  31.8153
  9502.0 2024/10/01 17:15:01   3.53112  10.3764   23.6  31.8283
  9503.0 2024/10/01 17:30:01   3.53256  10.4001   23.9  31.8219
  9504.0 2024/10/01 17:45:01   3.53615  10.4676   24.0  31.7987
  9505.0 2024/10/01 18:00:01   3.53692  10.4864   24.6  31.7898
  9506.0 2024/10/01 18:15:01   3.51807  10.2813   24.8  31.7803
  9507.0 2024/10/01 18:30:01   3.51699  10.2445   25.2  31.8016
  9508.0 2024/10/01 18:45:01   3.52053  10.3465   25.4  31.7478
  9509.0 2024/10/01 19:00:01   3.51944  10.3359   25.7  31.7459
  9510.0 2024/10/01 19:15:01   3.54541  10.5763   25.9  31.7955
  9511.0 2024/10/01 19:30:01   3.56058  10.7335   26.1  31.8094
  9512.0 2024/10/01 19:45:01   3.56073  10.7269   26.2  31.8165
  9513.0 2024/10/01 20:00:01   3.55723  10.6901   26.1  31.8138
  9514.0 2024/10/01 20:15:01   3.56231  10.7585   26.2  31.8047
  9515.0 2024/10/01 20:30:01   3.56148  10.6955   26.4  31.8513
  9516.0 2024/10/01 20:45:01   3.56068  10.7110   26.3  31.8299
  9517.0 2024/10/01 21:00:01   3.56240  10.7215   26.3  31.8379
  9518.0 2024/10/01 21:15:01   3.56200  10.7315   26.2  31.8251
  9519.0 2024/10/01 21:30:01   3.56001  10.7030   26.1  31.8303
  9520.0 2024/10/01 21:45:01   3.55472  10.6650   26.1  31.8108
  9521.0 2024/10/01 22:00:01   3.56336  10.7474   26.2  31.8248
  9522.0 2024/10/01 22:15:01   3.56179  10.7274   25.7  31.8268
  9523.0 2024/10/01 22:30:01   3.55544  10.6481   25.3  31.8331
  9524.0 2024/10/01 22:45:01   3.54947  10.6003   25.2  31.8153
  9525.0 2024/10/01 23:00:01   3.53725  10.4873   24.8  31.7922
  9526.0 2024/10/01 23:15:01   3.53694  10.4939   25.0  31.7833
  9527.0 2024/10/01 23:30:01   3.53049  10.4360   24.6  31.7695
  9528.0 2024/10/01 23:45:01   3.52784  10.4221   24.4  31.7553
  9529.0 2024/10/02 00:00:01   3.52270  10.3804   24.0  31.7404
  9530.0 2024/10/02 00:15:01   3.52335  10.3747   23.7  31.7520
  9531.0 2024/10/02 00:30:01   3.51960  10.3432   23.5  31.7421
  9532.0 2024/10/02 00:45:01   3.52089  10.3504   23.2  31.7488
  9533.0 2024/10/02 01:00:01   3.51801  10.3335   23.0  31.7349
  9534.0 2024/10/02 01:15:01   3.51639  10.3222   22.7  31.7286
  9535.0 2024/10/02 01:30:01   3.51654  10.3247   22.5  31.7280
  9536.0 2024/10/02 01:45:01   3.51650  10.3246   22.4  31.7278
  9537.0 2024/10/02 02:00:01   3.51654  10.3257   22.3  31.7272
  9538.0 2024/10/02 02:15:01   3.51600  10.3198   22.1  31.7270
  9539.0 2024/10/02 02:30:01   3.51628  10.3236   21.9  31.7267
  9540.0 2024/10/02 02:45:01   3.51606  10.3226   22.0  31.7253
  9541.0 2024/10/02 03:00:01   3.51700  10.3272   22.0  31.7306
  9542.0 2024/10/02 03:15:01   3.51766  10.3475   21.8  31.7197
  9543.0 2024/10/02 03:30:01   3.52410  10.4026   21.9  31.7360
  9544.0 2024/10/02 03:45:01   3.53406  10.4927   22.2  31.7567
  9545.0 2024/10/02 04:00:01   3.53732  10.4897   22.4  31.7918
  9546.0 2024/10/02 04:15:01   3.54089  10.5478   22.4  31.7767
  9547.0 2024/10/02 04:30:01   3.54068  10.5506   22.7  31.7721
  9548.0 2024/10/02 04:45:01   3.54321  10.5713   23.0  31.7792
  9549.0 2024/10/02 05:00:01   3.54116  10.5419   23.2  31.7842
  9550.0 2024/10/02 05:15:01   3.54040  10.5187   23.4  31.7968
  9551.0 2024/10/02 05:30:01   3.53571  10.4947   23.9  31.7708
  9552.0 2024/10/02 05:45:01   3.52733  10.4001   24.0  31.7696
  9553.0 2024/10/02 06:00:01   3.52963  10.4306   24.3  31.7658
  9554.0 2024/10/02 06:15:01   3.53012  10.4263   24.6  31.7744
  9555.0 2024/10/02 06:30:01   3.53249  10.4442   24.8  31.7822
  9556.0 2024/10/02 06:45:01   3.54485  10.5775   25.1  31.7893
  9557.0 2024/10/02 07:00:01   3.55061  10.6392   25.4  31.7838
  9558.0 2024/10/02 07:15:01   3.55636  10.7010   25.8  31.7958
  9559.0 2024/10/02 07:30:01   3.56369  10.7821   25.9  31.7980
  9560.0 2024/10/02 07:45:01   3.56775  10.8098   26.1  31.8142
  9561.0 2024/10/02 08:00:01   3.56979  10.8276   25.9  31.8190
  9562.0 2024/10/02 08:15:01   3.56937  10.8200   26.2  31.8213
  9563.0 2024/10/02 08:30:01   3.57005  10.8235   26.4  31.8249
  9564.0 2024/10/02 08:45:01   3.56923  10.8149   26.4  31.8243
  9565.0 2024/10/02 09:00:01   3.57074  10.8376   26.6  31.8193
  9566.0 2024/10/02 09:15:01   3.57078  10.8433   26.4  31.8149
  9567.0 2024/10/02 09:30:01   3.57009  10.8239   26.4  31.8249
  9568.0 2024/10/02 09:45:01   3.57040  10.8352   26.1  31.8183
  9569.0 2024/10/02 10:00:01   3.57029  10.8320   26.1  31.8200
  9570.0 2024/10/02 10:15:01   3.57011  10.8288   25.7  31.8212
  9571.0 2024/10/02 10:30:01   3.57012  10.8286   25.8  31.8214
  9572.0 2024/10/02 10:45:01   3.57049  10.8318   25.5  31.8224
  9573.0 2024/10/02 11:00:01   3.57203  10.8436   25.2  31.8276
  9574.0 2024/10/02 11:15:01   3.57114  10.8299   25.0  31.8308
  9575.0 2024/10/02 11:30:01   3.57097  10.8276   24.6  31.8312
  9576.0 2024/10/02 11:45:01   3.57102  10.8387   24.6  31.8221
  9577.0 2024/10/02 12:00:01   3.56707  10.7861   24.3  31.8288
  9578.0 2024/10/02 12:15:01   3.56824  10.8036   23.8  31.8253
  9579.0 2024/10/02 12:30:01   3.56716  10.7985   23.5  31.8192
  9580.0 2024/10/02 12:45:01   3.56667  10.7869   23.2  31.8245
  9581.0 2024/10/02 13:00:01   3.56858  10.8107   23.1  31.8229
  9582.0 2024/10/02 13:15:01   3.56302  10.7605   22.7  31.8116
  9583.0 2024/10/02 13:30:01   3.56743  10.7914   22.5  31.8284
  9584.0 2024/10/02 13:45:01   3.56634  10.7870   22.3  31.8215
  9585.0 2024/10/02 14:00:01   3.56384  10.7642   22.1  31.8167
  9586.0 2024/10/02 14:15:01   3.54962  10.6246   22.0  31.7970
  9587.0 2024/10/02 14:30:01   3.55533  10.6217   21.7  31.8564
  9588.0 2024/10/02 14:45:01   3.56278  10.7644   21.8  31.8062
  9589.0 2024/10/02 15:00:01   3.56251  10.7584   21.7  31.8087
  9590.0 2024/10/02 15:15:01   3.55748  10.7102   21.7  31.8007
  9591.0 2024/10/02 15:30:01   3.54795  10.6240   21.7  31.7810
  9592.0 2024/10/02 15:45:01   3.54122  10.5411   21.9  31.7862
  9593.0 2024/10/02 16:00:01   3.55365  10.6541   22.1  31.8113
  9594.0 2024/10/02 16:15:01   3.56557  10.7840   22.2  31.8166
  9595.0 2024/10/02 16:30:01   3.56680  10.7930   22.2  31.8209
  9596.0 2024/10/02 16:45:01   3.56955  10.8183   22.6  31.8261
  9597.0 2024/10/02 17:00:01   3.56951  10.8234   22.9  31.8211
  9598.0 2024/10/02 17:15:01   3.56824  10.8070   23.3  31.8226
  9599.0 2024/10/02 17:30:01   3.56874  10.8132   23.5  31.8221
  9600.0 2024/10/02 17:45:01   3.56593  10.7852   23.8  31.8184
  9601.0 2024/10/02 18:00:01   3.56567  10.7623   24.1  31.8357
  9602.0 2024/10/02 18:15:01   3.56320  10.7609   24.5  31.8122
  9603.0 2024/10/02 18:30:01   3.56447  10.7696   24.6  31.8172
  9604.0 2024/10/02 18:45:01   3.56248  10.7434   24.9  31.8200
  9605.0 2024/10/02 19:00:01   3.56268  10.7709   25.3  31.8139
  9606.0 2024/10/02 19:15:01   3.56288  10.7618   25.6  31.8077
  9607.0 2024/10/02 19:30:01   3.56235  10.7622   25.9  31.8021
  9608.0 2024/10/02 19:45:01   3.56278  10.7738   26.0  31.7962
  9609.0 2024/10/02 20:00:01   3.56372  10.7758   26.2  31.8037
  9610.0 2024/10/02 20:15:01   3.56466  10.7852   26.2  31.8049
  9611.0 2024/10/02 20:30:01   3.56440  10.7701   26.3  31.8154
  9612.0 2024/10/02 20:45:01   3.56560  10.7880   26.3  31.8117
  9613.0 2024/10/02 21:00:01   3.56476  10.7742   26.3  31.8154
  9614.0 2024/10/02 21:15:01   3.56557  10.7919   26.3  31.8081
  9615.0 2024/10/02 21:30:01   3.56616  10.8017   26.4  31.8053
  9616.0 2024/10/02 21:45:01   3.56764  10.8165   26.3  31.8071
  9617.0 2024/10/02 22:00:01   3.56694  10.8014   26.2  31.8133
  9618.0 2024/10/02 22:15:01   3.56779  10.8096   26.0  31.8148
  9619.0 2024/10/02 22:30:01   3.56716  10.8047   25.9  31.8128
  9620.0 2024/10/02 22:45:01   3.56632  10.7957   25.8  31.8123
  9621.0 2024/10/02 23:00:01   3.56780  10.8091   25.4  31.8155
  9622.0 2024/10/02 23:15:01   3.56816  10.8088   25.2  31.8194
  9623.0 2024/10/02 23:30:01   3.56832  10.8127   25.0  31.8177
  9624.0 2024/10/02 23:45:01   3.56899  10.8278   24.8  31.8113
  9625.0 2024/10/03 00:00:01   3.56782  10.8058   24.4  31.8190
  9626.0 2024/10/03 00:15:01   3.56819  10.8098   24.1  31.8194
  9627.0 2024/10/03 00:30:01   3.56856  10.8078   23.8  31.8249
  9628.0 2024/10/03 00:45:01   3.56913  10.8148   23.5  31.8245
  9629.0 2024/10/03 01:00:01   3.56929  10.8148   23.2  31.8225
  9630.0 2024/10/03 01:15:01   3.56946  10.8234   23.0  31.8206
  9631.0 2024/10/03 01:30:01   3.56939  10.8092   22.7  31.8323
  9632.0 2024/10/03 01:45:01   3.57066  10.8240   22.5  31.8322
  9633.0 2024/10/03 02:00:01   3.56948  10.8111   22.3  31.8318
  9634.0 2024/10/03 02:15:01   3.56853  10.7975   22.0  31.8343
  9635.0 2024/10/03 02:30:01   3.56847  10.7976   21.9  31.8336
  9636.0 2024/10/03 02:45:01   3.56855  10.7977   21.8  31.8344
  9637.0 2024/10/03 03:00:01   3.56948  10.8086   21.6  31.8342
  9638.0 2024/10/03 03:15:01   3.56951  10.8094   21.6  31.8338
  9639.0 2024/10/03 03:30:01   3.56946  10.8079   21.6  31.8347
  9640.0 2024/10/03 03:45:01   3.57047  10.8216   21.7  31.8327
  9641.0 2024/10/03 04:00:01   3.56776  10.8034   21.7  31.8217
  9642.0 2024/10/03 04:15:01   3.56994  10.8161   21.9  31.8322
  9643.0 2024/10/03 04:30:01   3.57029  10.8175   21.9  31.8344
  9644.0 2024/10/03 04:45:01   3.57181  10.8304   22.2  31.8381
  9645.0 2024/10/03 05:00:01   3.56941  10.8093   22.4  31.8325
  9646.0 2024/10/03 05:15:01   3.57005  10.8173   22.7  31.8319
  9647.0 2024/10/03 05:30:01   3.56965  10.8192   23.0  31.8262
  9648.0 2024/10/03 05:45:01   3.56976  10.8238   23.3  31.8230
  9649.0 2024/10/03 06:00:01   3.56973  10.8130   23.6  31.8319
  9650.0 2024/10/03 06:15:01   3.57012  10.8209   23.8  31.8290
  9651.0 2024/10/03 06:30:01   3.57027  10.8252   24.1  31.8266
  9652.0 2024/10/03 06:45:01   3.57224  10.8618   24.5  31.8141
  9653.0 2024/10/03 07:00:01   3.56977  10.8230   24.8  31.8233
  9654.0 2024/10/03 07:15:01   3.57280  10.8752   25.1  31.8078
  9655.0 2024/10/03 07:30:01   3.57065  10.8359   25.3  31.8205
  9656.0 2024/10/03 07:45:01   3.57171  10.8568   25.5  31.8128
  9657.0 2024/10/03 08:00:01   3.56890  10.8404   25.8  31.7991
  9658.0 2024/10/03 08:15:01   3.56758  10.8192   25.9  31.8044
  9659.0 2024/10/03 08:30:01   3.56996  10.8578   26.1  31.7944
  9660.0 2024/10/03 08:45:01   3.56606  10.8025   26.0  31.8038
  9661.0 2024/10/03 09:00:01   3.56179  10.7425   26.4  31.8135
  9662.0 2024/10/03 09:15:01   3.56441  10.7592   26.4  31.8249
  9663.0 2024/10/03 09:30:01   3.56496  10.7820   26.4  31.8105
  9664.0 2024/10/03 09:45:01   3.56355  10.7656   26.4  31.8108
  9665.0 2024/10/03 10:00:01   3.56301  10.7693   26.3  31.8023
  9666.0 2024/10/03 10:15:01   3.56316  10.7629   26.2  31.8095
  9667.0 2024/10/03 10:30:01   3.56164  10.7489   26.0  31.8066
  9668.0 2024/10/03 10:45:01   3.56184  10.7519   25.8  31.8060
  9669.0 2024/10/03 11:00:01   3.56199  10.7415   25.6  31.8166
  9670.0 2024/10/03 11:15:01   3.56236  10.7594   25.4  31.8048
  9671.0 2024/10/03 11:30:01   3.56164  10.7559   25.2  31.8009
  9672.0 2024/10/03 11:45:01   3.56138  10.7371   24.9  31.8146
  9673.0 2024/10/03 12:00:01   3.56228  10.7549   24.6  31.8082
  9674.0 2024/10/03 12:15:01   3.56221  10.7526   24.4  31.8097
  9675.0 2024/10/03 12:30:01   3.56291  10.7623   24.1  31.8083
  9676.0 2024/10/03 12:45:01   3.56252  10.7495   23.9  31.8157
  9677.0 2024/10/03 13:00:01   3.56411  10.7641   23.5  31.8189
  9678.0 2024/10/03 13:15:01   3.56413  10.7627   23.2  31.8204
  9679.0 2024/10/03 13:30:01   3.56305  10.7503   23.0  31.8205
  9680.0 2024/10/03 13:45:01   3.56396  10.7588   22.8  31.8223
  9681.0 2024/10/03 14:00:01   3.56410  10.7618   22.5  31.8212
  9682.0 2024/10/03 14:15:01   3.56437  10.7668   22.3  31.8196
  9683.0 2024/10/03 14:30:01   3.56391  10.7570   22.2  31.8236
  9684.0 2024/10/03 14:45:01   3.56396  10.7612   22.1  31.8205
  9685.0 2024/10/03 15:00:01   3.56366  10.7599   22.0  31.8187
  9686.0 2024/10/03 15:15:01   3.56384  10.7622   21.9  31.8185
  9687.0 2024/10/03 15:30:01   3.56378  10.7620   21.9  31.8180
  9688.0 2024/10/03 15:45:01   3.56375  10.7602   21.9  31.8193
  9689.0 2024/10/03 16:00:01   3.56368  10.7584   22.0  31.8202
  9690.0 2024/10/03 16:15:01   3.56339  10.7533   22.1  31.8218
  9691.0 2024/10/03 16:30:01   3.56331  10.7514   22.2  31.8225
  9692.0 2024/10/03 16:45:01   3.56378  10.7549   22.4  31.8240
  9693.0 2024/10/03 17:00:01   3.56333  10.7476   22.6  31.8259
  9694.0 2024/10/03 17:15:01   3.56435  10.7720   22.9  31.8146
  9695.0 2024/10/03 17:30:01   3.56432  10.7785   23.1  31.8086
  9696.0 2024/10/03 17:45:01   3.56329  10.7575   23.4  31.8165
  9697.0 2024/10/03 18:00:01   3.56206  10.7460   23.7  31.8143
  9698.0 2024/10/03 18:15:01   3.56056  10.7377   24.0  31.8064
  9699.0 2024/10/03 18:30:01   3.56061  10.7381   24.4  31.8064
  9700.0 2024/10/03 18:45:01   3.56060  10.7356   24.7  31.8083
  9701.0 2024/10/03 19:00:01   3.55982  10.7071   25.2  31.8252
  9702.0 2024/10/03 19:15:01   3.56045  10.7355   25.4  31.8067
  9703.0 2024/10/03 19:30:01   3.55986  10.7016   25.6  31.8301
  9704.0 2024/10/03 19:45:01   3.56036  10.7262   25.8  31.8137
  9705.0 2024/10/03 20:00:01   3.55886  10.7078   26.1  31.8146
  9706.0 2024/10/03 20:15:01   3.56485  10.7751   26.8  31.8152
  9707.0 2024/10/03 20:30:01   3.56341  10.7328   26.9  31.8377
  9708.0 2024/10/03 20:45:01   3.55466  10.6231   26.6  31.8466
  9709.0 2024/10/03 21:00:01   3.56809  10.8092   26.7  31.8177
  9710.0 2024/10/03 21:15:01   3.56375  10.7616   26.6  31.8162
  9711.0 2024/10/03 21:30:01   3.56653  10.7866   26.7  31.8220
  9712.0 2024/10/03 21:45:01   3.56677  10.7841   26.6  31.8265
  9713.0 2024/10/03 22:00:01   3.56952  10.8218   26.6  31.8210
  9714.0 2024/10/03 22:15:01   3.57182  10.8451   26.5  31.8236
  9715.0 2024/10/03 22:30:01   3.57200  10.8622   26.4  31.8106
  9716.0 2024/10/03 22:45:01   3.57314  10.8683   26.2  31.8166
  9717.0 2024/10/03 23:00:01   3.57205  10.8525   26.0  31.8196
  9718.0 2024/10/03 23:15:01   3.57481  10.8864   25.7  31.8177
  9719.0 2024/10/03 23:30:01   3.57280  10.8734   25.5  31.8091
  9720.0 2024/10/03 23:45:01   3.57358  10.8614   25.2  31.8274
  9721.0 2024/10/04 00:00:01   3.56950  10.8002   24.9  31.8403
  9722.0 2024/10/04 00:15:01   3.56912  10.7984   24.6  31.8383
  9723.0 2024/10/04 00:30:01   3.56892  10.7997   24.3  31.8352
  9724.0 2024/10/04 00:45:01   3.56686  10.7757   24.0  31.8358
  9725.0 2024/10/04 01:00:01   3.56581  10.7771   23.7  31.8244
  9726.0 2024/10/04 01:15:01   3.56323  10.7494   23.4  31.8230
  9727.0 2024/10/04 01:30:01   3.56073  10.7066   23.1  31.8355
  9728.0 2024/10/04 01:45:01   3.55888  10.6847   22.8  31.8363
  9729.0 2024/10/04 02:00:01   3.55961  10.6961   22.5  31.8338
  9730.0 2024/10/04 02:15:01   3.55942  10.6984   22.3  31.8300
  9731.0 2024/10/04 02:30:01   3.55989  10.7047   22.1  31.8293
  9732.0 2024/10/04 02:45:01   3.55971  10.7022   21.9  31.8298
  9733.0 2024/10/04 03:00:01   3.55954  10.7015   21.8  31.8287
  9734.0 2024/10/04 03:15:01   3.55903  10.6962   21.6  31.8283
  9735.0 2024/10/04 03:30:01   3.55926  10.7004   21.6  31.8270
  9736.0 2024/10/04 03:45:01   3.55931  10.6969   21.5  31.8305
  9737.0 2024/10/04 04:00:01   3.55880  10.6898   21.6  31.8316
  9738.0 2024/10/04 04:15:01   3.55831  10.6814   21.6  31.8341
  9739.0 2024/10/04 04:30:01   3.55825  10.6778   21.7  31.8366
  9740.0 2024/10/04 04:45:01   3.55910  10.6889   21.8  31.8353
  9741.0 2024/10/04 05:00:01   3.56008  10.7001   21.9  31.8353
  9742.0 2024/10/04 05:15:01   3.55967  10.7001   22.1  31.8311
  9743.0 2024/10/04 05:30:01   3.56060  10.7257   22.3  31.8180
  9744.0 2024/10/04 05:45:01   3.56614  10.7789   22.6  31.8266
  9745.0 2024/10/04 06:00:01   3.56703  10.7896   22.8  31.8259
  9746.0 2024/10/04 06:15:01   3.56469  10.7628   23.1  31.8259
  9747.0 2024/10/04 06:30:01   3.56927  10.8225   23.4  31.8194
  9748.0 2024/10/04 06:45:01   3.57036  10.8390   23.7  31.8157
  9749.0 2024/10/04 07:00:01   3.56987  10.8227   24.0  31.8248
  9750.0 2024/10/04 07:15:01   3.56874  10.7975   24.3  31.8354
  9751.0 2024/10/04 07:30:01   3.56449  10.7644   24.7  31.8218
  9752.0 2024/10/04 07:45:01   3.55625  10.7257   24.9  31.7737
  9753.0 2024/10/04 08:00:01   3.55338  10.6971   25.3  31.7699
  9754.0 2024/10/04 08:15:01   3.55497  10.7075   25.5  31.7766
  9755.0 2024/10/04 08:30:01   3.55280  10.6965   25.6  31.7645
  9756.0 2024/10/04 08:45:01   3.55812  10.7576   25.8  31.7642
  9757.0 2024/10/04 09:00:01   3.56185  10.7906   26.0  31.7724
  9758.0 2024/10/04 09:15:01   3.56216  10.7755   26.1  31.7885
  9759.0 2024/10/04 09:30:01   3.56495  10.7996   26.1  31.7953
  9760.0 2024/10/04 09:45:01   3.56553  10.8216   26.1  31.7819
  9761.0 2024/10/04 10:00:01   3.56461  10.8158   26.2  31.7778
  9762.0 2024/10/04 10:15:01   3.56301  10.7997   26.2  31.7759
  9763.0 2024/10/04 10:30:01   3.56318  10.8148   26.1  31.7646
  9764.0 2024/10/04 10:45:01   3.56812  10.8457   26.0  31.7867
  9765.0 2024/10/04 11:00:01   3.57138  10.8945   25.9  31.7767
  9766.0 2024/10/04 11:15:01   3.56999  10.8863   25.8  31.7701
  9767.0 2024/10/04 11:30:01   3.56835  10.8689   25.6  31.7690
  9768.0 2024/10/04 11:45:01   3.56713  10.8595   25.4  31.7652
  9769.0 2024/10/04 12:00:01   3.56692  10.8581   25.1  31.7644
  9770.0 2024/10/04 12:15:01   3.56703  10.8568   24.9  31.7667
  9771.0 2024/10/04 12:30:01   3.56709  10.8558   24.6  31.7682
  9772.0 2024/10/04 12:45:01   3.56768  10.8563   24.4  31.7737
  9773.0 2024/10/04 13:00:01   3.56698  10.8453   24.1  31.7766
  9774.0 2024/10/04 13:15:01   3.56850  10.8514   23.8  31.7864
  9775.0 2024/10/04 13:30:01   3.56700  10.8299   23.6  31.7903
  9776.0 2024/10/04 13:45:01   3.56415  10.7831   23.4  31.8029
  9777.0 2024/10/04 14:00:01   3.56401  10.8001   23.1  31.7868
  9778.0 2024/10/04 14:15:01   3.56323  10.8030   22.8  31.7766
  9779.0 2024/10/04 14:30:01   3.56255  10.7787   22.7  31.7910
  9780.0 2024/10/04 14:45:01   3.56260  10.7842   22.5  31.7869
  9781.0 2024/10/04 15:00:01   3.56363  10.8106   22.3  31.7742
  9782.0 2024/10/04 15:15:01   3.55987  10.7527   22.2  31.7873
  9783.0 2024/10/04 15:30:01   3.56141  10.7740   22.1  31.7841
  9784.0 2024/10/04 15:45:01   3.55679  10.7251   22.0  31.7807
  9785.0 2024/10/04 16:00:01   3.56500  10.8017   22.1  31.7956
  9786.0 2024/10/04 16:15:01   3.56285  10.7939   22.1  31.7811
  9787.0 2024/10/04 16:30:01   3.56375  10.7994   22.2  31.7852
  9788.0 2024/10/04 16:45:01   3.55758  10.7616   22.3  31.7568
  9789.0 2024/10/04 17:00:01   3.56011  10.7668   22.5  31.7773
  9790.0 2024/10/04 17:15:01   3.55607  10.7524   22.6  31.7497
  9791.0 2024/10/04 17:30:01   3.55347  10.7401   22.8  31.7345
  9792.0 2024/10/04 17:45:01   3.55501  10.7509   23.1  31.7402
  9793.0 2024/10/04 18:00:01   3.56398  10.8270   23.3  31.7630
  9794.0 2024/10/04 18:15:01   3.55378  10.7489   23.6  31.7296
  9795.0 2024/10/04 18:30:01   3.56111  10.8095   23.9  31.7496
  9796.0 2024/10/04 18:45:01   3.56339  10.8304   24.2  31.7539
  9797.0 2024/10/04 19:00:01   3.56486  10.8276   24.5  31.7707
  9798.0 2024/10/04 19:15:01   3.56277  10.8025   24.9  31.7717
  9799.0 2024/10/04 19:30:01   3.56092  10.7779   25.1  31.7745
  9800.0 2024/10/04 19:45:01   3.56251  10.7534   25.6  31.8114
  9801.0 2024/10/04 20:00:01   3.56476  10.7999   25.9  31.7933
  9802.0 2024/10/04 20:15:01   3.56278  10.7634   26.1  31.8052
  9803.0 2024/10/04 20:30:01   3.56373  10.8194   26.3  31.7659
  9804.0 2024/10/04 20:45:01   3.56371  10.8140   26.5  31.7703
  9805.0 2024/10/04 21:00:01   3.56395  10.7910   26.6  31.7926
  9806.0 2024/10/04 21:15:01   3.55902  10.7087   26.7  31.8152
  9807.0 2024/10/04 21:30:01   3.56437  10.7543   26.9  31.8286
  9808.0 2024/10/04 21:45:01   3.56996  10.8635   26.8  31.7891
  9809.0 2024/10/04 22:00:01   3.56252  10.7808   26.7  31.7872
  9810.0 2024/10/04 22:15:01   3.55978  10.7633   26.7  31.7753
  9811.0 2024/10/04 22:30:01   3.55984  10.7488   26.6  31.7885
  9812.0 2024/10/04 22:45:01   3.55523  10.7300   26.4  31.7592
  9813.0 2024/10/04 23:00:01   3.55793  10.7512   26.2  31.7676
  9814.0 2024/10/04 23:15:01   3.55503  10.7663   26.1  31.7259
  9815.0 2024/10/04 23:30:01   3.55561  10.7507   25.9  31.7453
  9816.0 2024/10/04 23:45:01   3.55021  10.7054   25.6  31.7310
  9817.0 2024/10/05 00:00:01   3.55125  10.7135   25.3  31.7344
  9818.0 2024/10/05 00:15:01   3.55237  10.7136   25.1  31.7456
  9819.0 2024/10/05 00:30:01   3.55155  10.7119   24.8  31.7391
  9820.0 2024/10/05 00:45:01   3.55076  10.7113   24.5  31.7319
  9821.0 2024/10/05 01:00:01   3.55721  10.7312   24.2  31.7787
  9822.0 2024/10/05 01:15:01   3.55948  10.7602   23.9  31.7761
  9823.0 2024/10/05 01:30:01   3.55898  10.7713   23.6  31.7617
  9824.0 2024/10/05 01:45:01   3.55662  10.7277   23.3  31.7763
  9825.0 2024/10/05 02:00:01   3.55689  10.6970   23.0  31.8057
  9826.0 2024/10/05 02:15:01   3.55384  10.7057   22.8  31.7681
  9827.0 2024/10/05 02:30:01   3.55804  10.7312   22.5  31.7877
  9828.0 2024/10/05 02:45:01   3.56007  10.7455   22.3  31.7955
  9829.0 2024/10/05 03:00:01   3.56088  10.7493   22.1  31.8003
  9830.0 2024/10/05 03:15:01   3.56114  10.7498   21.9  31.8025
  9831.0 2024/10/05 03:30:01   3.55842  10.7490   21.7  31.7763
  9832.0 2024/10/05 03:45:01   3.55552  10.7381   21.6  31.7570
  9833.0 2024/10/05 04:00:01   3.55889  10.7461   21.6  31.7835
  9834.0 2024/10/05 04:15:01   3.55868  10.7521   21.5  31.7763
  9835.0 2024/10/05 04:30:01   3.56035  10.7769   21.5  31.7713
  9836.0 2024/10/05 04:45:01   3.56228  10.8022   21.5  31.7684
  9837.0 2024/10/05 05:00:01   3.56310  10.8033   21.6  31.7756
  9838.0 2024/10/05 05:15:01   3.56368  10.8029   21.8  31.7816
  9839.0 2024/10/05 05:30:01   3.56319  10.7923   22.0  31.7859
  9840.0 2024/10/05 05:45:01   3.56260  10.7826   22.1  31.7884
  9841.0 2024/10/05 06:00:01   3.56298  10.7907   22.3  31.7850
  9842.0 2024/10/05 06:15:01   3.56221  10.7877   22.6  31.7799
  9843.0 2024/10/05 06:30:01   3.55708  10.7100   22.8  31.7964
  9844.0 2024/10/05 06:45:01   3.55639  10.7578   23.1  31.7480
  9845.0 2024/10/05 07:00:01   3.55735  10.6826   23.3  31.7477
  9846.0 2024/10/05 07:15:01   3.55692  10.7642   23.6  31.7474
  9847.0 2024/10/05 07:30:01   3.55507  10.7441   23.9  31.7465
  9848.0 2024/10/05 07:45:01   3.55535  10.6445   24.2  31.7599
  9849.0 2024/10/05 08:00:01   3.55666  10.7309   24.5  31.7734
  9850.0 2024/10/05 08:15:01   3.55339  10.6980   25.0  31.7693
  9851.0 2024/10/05 08:30:01   3.55104  10.7182   25.2  31.7283
  9852.0 2024/10/05 08:45:01   3.55549  10.7418   25.5  31.7518
  9853.0 2024/10/05 09:00:01   3.55047  10.7195   25.6  31.7215
  9854.0 2024/10/05 09:15:01   3.55217  10.7207   25.7  31.7372
  9855.0 2024/10/05 09:30:01   3.55263  10.7168   25.8  31.7450
  9856.0 2024/10/05 09:45:01   3.55688  10.7245   26.0  31.7805
  9857.0 2024/10/05 10:00:01   3.55545  10.7169   26.0  31.7729
  9858.0 2024/10/05 10:15:01   3.55421  10.7150   26.0  31.7622
  9859.0 2024/10/05 10:30:01   3.55449  10.7175   26.1  31.7628
  9860.0 2024/10/05 10:45:01   3.55823  10.7391   26.1  31.7812
  9861.0 2024/10/05 11:00:01   3.55761  10.7376   26.1  31.7764
  9862.0 2024/10/05 11:15:01   3.55848  10.7449   26.0  31.7786
  9863.0 2024/10/05 11:30:01   3.55733  10.7428   25.9  31.7692
  9864.0 2024/10/05 11:45:01   3.55989  10.7517   25.7  31.7869
  9865.0 2024/10/05 12:00:01   3.55394  10.7071   25.6  31.7666
  9866.0 2024/10/05 12:15:01   3.54799  10.6506   25.4  31.7567
  9867.0 2024/10/05 12:30:01   3.54746  10.6505   25.2  31.7516
  9868.0 2024/10/05 12:45:01   3.54939  10.6807   24.9  31.7446
  9869.0 2024/10/05 13:00:01   3.55152  10.6873   24.7  31.7602
  9870.0 2024/10/05 13:15:01   3.55382  10.7000   24.5  31.7721
  9871.0 2024/10/05 13:30:01   3.55408  10.7027   24.2  31.7724
  9872.0 2024/10/05 13:45:01   3.55436  10.6948   24.0  31.7822
  9873.0 2024/10/05 14:00:01   3.55654  10.7118   23.8  31.7891
  9874.0 2024/10/05 14:15:01   3.56002  10.7410   23.5  31.7984
  9875.0 2024/10/05 14:30:01   3.56115  10.7406   23.3  31.8101
  9876.0 2024/10/05 14:45:01   3.56223  10.7508   23.0  31.8120
  9877.0 2024/10/05 15:00:01   3.56401  10.7644   22.9  31.8179
  9878.0 2024/10/05 15:15:01   3.56424  10.7620   22.7  31.8223
  9879.0 2024/10/05 15:30:01   3.56350  10.7492   22.6  31.8261
  9880.0 2024/10/05 15:45:01   3.56589  10.7672   22.5  31.8343
  9881.0 2024/10/05 16:00:01   3.56485  10.7709   22.4  31.8207
  9882.0 2024/10/05 16:15:01   3.56424  10.7336   22.4  31.8472
  9883.0 2024/10/05 16:30:01   3.56532  10.7681   22.4  31.8279
  9884.0 2024/10/05 16:45:01   3.56520  10.7563   22.4  31.8369
  9885.0 2024/10/05 17:00:01   3.56788  10.7973   22.5  31.8278
  9886.0 2024/10/05 17:15:01   3.56756  10.7900   22.6  31.8310
  9887.0 2024/10/05 17:30:01   3.56670  10.7863   22.7  31.8256
  9888.0 2024/10/05 17:45:01   3.56134  10.7342   22.9  31.8177
  9889.0 2024/10/05 18:00:01   3.55958  10.7266   23.1  31.8067
  9890.0 2024/10/05 18:15:01   3.55876  10.7330   23.3  31.7929
  9891.0 2024/10/05 18:30:01   3.56175  10.7617   23.6  31.7975
  9892.0 2024/10/05 18:45:01   3.56216  10.7698   23.9  31.7945
  9893.0 2024/10/05 19:00:01   3.56070  10.7541   24.1  31.7935
  9894.0 2024/10/05 19:15:01   3.54609  10.6076   24.4  31.7756
  9895.0 2024/10/05 19:30:01   3.55174  10.6675   24.7  31.7796
  9896.0 2024/10/05 19:45:01   3.56686  10.8394   25.0  31.7801
  9897.0 2024/10/05 20:00:01   3.56203  10.7627   25.2  31.7987
  9898.0 2024/10/05 20:15:01   3.55957  10.7394   25.5  31.7945
  9899.0 2024/10/05 20:30:01   3.57298  10.8208   25.8  31.8566
  9900.0 2024/10/05 20:45:01   3.58174  10.9376   26.2  31.8415
  9901.0 2024/10/05 21:00:01   3.58059  10.9385   26.5  31.8292
  9902.0 2024/10/05 21:15:01   3.58585  11.0017   26.8  31.8263
  9903.0 2024/10/05 21:30:01   3.58704  11.0057   26.8  31.8345
  9904.0 2024/10/05 21:45:01   3.59070  11.0491   26.9  31.8329
  9905.0 2024/10/05 22:00:01   3.59220  11.0635   26.8  31.8354
  9906.0 2024/10/05 22:15:01   3.59250  11.0714   26.7  31.8315
  9907.0 2024/10/05 22:30:01   3.59032  11.0465   26.7  31.8315
  9908.0 2024/10/05 22:45:01   3.59271  11.0758   26.6  31.8297
  9909.0 2024/10/05 23:00:01   3.59100  11.0543   26.5  31.8315
  9910.0 2024/10/05 23:15:01   3.59577  11.0956   26.4  31.8428
  9911.0 2024/10/05 23:30:01   3.60158  11.1680   26.2  31.8373
  9912.0 2024/10/05 23:45:01   3.60114  11.1595   26.0  31.8404
  9913.0 2024/10/06 00:00:01   3.59685  11.1167   25.8  31.8354
  9914.0 2024/10/06 00:15:01   3.59816  11.1235   25.6  31.8425
  9915.0 2024/10/06 00:30:01   3.59814  11.1236   25.4  31.8423
  9916.0 2024/10/06 00:45:01   3.60082  11.1545   25.1  31.8420
  9917.0 2024/10/06 01:00:01   3.60582  11.2346   24.8  31.8220
  9918.0 2024/10/06 01:15:01   3.59448  11.0922   24.5  31.8339
  9919.0 2024/10/06 01:30:01   3.58424  10.9797   24.2  31.8305
  9920.0 2024/10/06 01:45:01   3.57008  10.8510   23.9  31.8024
  9921.0 2024/10/06 02:00:01   3.57459  10.8784   23.6  31.8233
  9922.0 2024/10/06 02:15:01   3.56769  10.8220   23.3  31.8042
  9923.0 2024/10/06 02:30:01   3.57156  10.8568   23.0  31.8123
  9924.0 2024/10/06 02:45:01   3.57433  10.8865   22.8  31.8141
  9925.0 2024/10/06 03:00:01   3.57683  10.9024   22.5  31.8251
  9926.0 2024/10/06 03:15:01   3.57788  10.9219   22.3  31.8186
  9927.0 2024/10/06 03:30:01   3.57675  10.9053   22.1  31.8220
  9928.0 2024/10/06 03:45:01   3.57568  10.8939   21.9  31.8213
  9929.0 2024/10/06 04:00:01   3.57296  10.8642   21.8  31.8203
  9930.0 2024/10/06 04:15:01   3.57126  10.8469   21.6  31.8186
  9931.0 2024/10/06 04:30:01   3.57082  10.8453   21.6  31.8156
  9932.0 2024/10/06 04:45:01   3.56997  10.8318   21.6  31.8189
  9933.0 2024/10/06 05:00:01   3.56952  10.8294   21.5  31.8166
  9934.0 2024/10/06 05:15:01   3.56761  10.8118   21.6  31.8129
  9935.0 2024/10/06 05:30:01   3.56946  10.8289   21.7  31.8163
  9936.0 2024/10/06 05:45:01   3.56831  10.8306   21.8  31.8034
  9937.0 2024/10/06 06:00:01   3.57133  10.8508   21.9  31.8157
  9938.0 2024/10/06 06:15:01   3.57270  10.8647   22.1  31.8171
  9939.0 2024/10/06 06:30:01   3.57511  10.8900   22.3  31.8189
  9940.0 2024/10/06 06:45:01   3.58092  10.9553   22.5  31.8196
  9941.0 2024/10/06 07:00:01   3.58244  10.9762   22.8  31.8164
  9942.0 2024/10/06 07:15:01   3.59423  11.1038   23.0  31.8219
  9943.0 2024/10/06 07:30:01   3.59745  11.1309   23.3  31.8300
  9944.0 2024/10/06 07:45:01   3.58954  11.0318   23.6  31.8379
  9945.0 2024/10/06 08:00:01   3.58012  10.9541   23.8  31.8122
  9946.0 2024/10/06 08:15:01   3.58252  10.9645   24.0  31.8268
  9947.0 2024/10/06 08:30:01   3.57218  10.8652   24.3  31.8107
  9948.0 2024/10/06 08:45:01   3.56645  10.8177   24.6  31.7950
  9949.0 2024/10/06 09:00:01   3.56993  10.8765   24.8  31.7783
  9950.0 2024/10/06 09:15:01   3.57231  10.8978   25.0  31.7833
  9951.0 2024/10/06 09:30:01   3.57969  10.9580   25.3  31.8040
  9952.0 2024/10/06 09:45:01   3.59459  11.0857   25.5  31.8401
  9953.0 2024/10/06 10:00:01   3.59492  11.1128   25.6  31.8199
  9954.0 2024/10/06 10:15:01   3.59321  11.0666   25.7  31.8429
  9955.0 2024/10/06 10:30:01   3.59459  11.0895   25.7  31.8368
  9956.0 2024/10/06 10:45:01   3.59407  11.1074   25.8  31.8161
  9957.0 2024/10/06 11:00:01   3.59346  11.0961   25.9  31.8198
  9958.0 2024/10/06 11:15:01   3.59567  11.1216   25.9  31.8196
  9959.0 2024/10/06 11:30:01   3.59414  11.1038   25.9  31.8198
  9960.0 2024/10/06 11:45:01   3.59715  11.1208   25.8  31.8348
  9961.0 2024/10/06 12:00:01   3.59680  11.1106   25.7  31.8402
  9962.0 2024/10/06 12:15:01   3.59691  11.1153   25.6  31.8373
  9963.0 2024/10/06 12:30:01   3.59535  11.1011   25.4  31.8343
  9964.0 2024/10/06 12:45:01   3.59377  11.0835   25.2  31.8341
  9965.0 2024/10/06 13:00:01   3.59418  11.0980   25.0  31.8257
  9966.0 2024/10/06 13:15:01   3.59099  11.0568   24.8  31.8300
  9967.0 2024/10/06 13:30:01   3.59105  11.0526   24.6  31.8343
  9968.0 2024/10/06 13:45:01   3.59276  11.0775   24.5  31.8296
  9969.0 2024/10/06 14:00:01   3.59329  11.0933   24.2  31.8213
  9970.0 2024/10/06 14:15:01   3.58877  11.0321   24.0  31.8299
  9971.0 2024/10/06 14:30:01   3.58188  10.9636   23.8  31.8213
  9972.0 2024/10/06 14:45:01   3.58434  11.0054   23.6  31.8095
  9973.0 2024/10/06 15:00:01   3.57600  10.9107   23.4  31.8094
  9974.0 2024/10/06 15:15:01   3.56536  10.8230   23.2  31.7802
  9975.0 2024/10/06 15:30:01   3.55971  10.7675   23.1  31.7725
  9976.0 2024/10/06 15:45:01   3.56240  10.7955   23.0  31.7748
  9977.0 2024/10/06 16:00:01   3.56953  10.8596   22.8  31.7899
  9978.0 2024/10/06 16:15:01   3.57029  10.8803   22.8  31.7794
  9979.0 2024/10/06 16:30:01   3.57730  10.9308   22.7  31.8050
  9980.0 2024/10/06 16:45:01   3.57543  10.9368   22.6  31.7813
  9981.0 2024/10/06 17:00:01   3.57437  10.9352   22.6  31.7723
  9982.0 2024/10/06 17:15:01   3.57846  10.9582   22.7  31.7928
  9983.0 2024/10/06 17:30:01   3.57945  10.9698   22.9  31.7924
  9984.0 2024/10/06 17:45:01   3.57738  10.9494   23.0  31.7895
  9985.0 2024/10/06 18:00:01   3.57307  10.9134   23.1  31.7781
  9986.0 2024/10/06 18:15:01   3.57366  10.9127   23.3  31.7846
  9987.0 2024/10/06 18:30:01   3.57862  10.9636   23.4  31.7894
  9988.0 2024/10/06 18:45:01   3.59168  11.0978   23.6  31.8019
  9989.0 2024/10/06 19:00:01   3.59431  11.1167   23.9  31.8112
  9990.0 2024/10/06 19:15:01   3.59781  11.1427   24.0  31.8231
  9991.0 2024/10/06 19:30:01   3.59839  11.1537   24.3  31.8192
  9992.0 2024/10/06 19:45:01   3.59889  11.1532   24.6  31.8244
  9993.0 2024/10/06 20:00:01   3.59878  11.1477   24.7  31.8376
  9994.0 2024/10/06 20:15:01   3.59867  11.1422   24.9  31.8302
  9995.0 2024/10/06 20:30:01   3.59985  11.1658   25.3  31.8227
  9996.0 2024/10/06 20:45:01   3.59928  11.1627   25.5  31.8196
  9997.0 2024/10/06 21:00:01   3.59702  11.1390   25.7  31.8178
  9998.0 2024/10/06 21:15:01   3.59476  11.1152   25.9  31.8161
  9999.0 2024/10/06 21:30:01   3.59544  11.1290   26.0  31.8108
 10000.0 2024/10/06 21:45:01   3.59257  11.0959   26.2  31.8111
 10001.0 2024/10/06 22:00:01   3.59284  11.0895   26.3  31.8193
 10002.0 2024/10/06 22:15:01   3.59220  11.0839   26.4  31.8178
 10003.0 2024/10/06 22:30:01   3.59449  11.1232   26.4  31.8063
 10004.0 2024/10/06 22:45:01   3.59618  11.1389   26.4  31.8094
 10005.0 2024/10/06 23:00:01   3.59425  11.1147   26.5  31.8113
 10006.0 2024/10/06 23:15:01   3.59402  11.1153   26.3  31.8086
 10007.0 2024/10/06 23:30:01   3.59386  11.1205   26.3  31.8025
 10008.0 2024/10/06 23:45:01   3.59341  11.1136   26.1  31.8041
 10009.0 2024/10/07 00:00:01   3.59246  11.1080   26.1  31.7996
 10010.0 2024/10/07 00:15:01   3.59046  11.0994   26.0  31.7874
 10011.0 2024/10/07 00:30:01   3.59053  11.1020   25.9  31.7860
 10012.0 2024/10/07 00:45:01   3.58858  11.0882   25.6  31.7788
 10013.0 2024/10/07 01:00:01   3.58774  11.0968   25.4  31.7632
 10014.0 2024/10/07 01:15:01   3.59141  11.1217   25.1  31.7779
 10015.0 2024/10/07 01:30:01   3.59004  11.1080   24.8  31.7764
 10016.0 2024/10/07 01:45:01   3.58621  11.0962   24.7  31.7489
 10017.0 2024/10/07 02:00:01   3.59128  11.1217   24.4  31.7770
 10018.0 2024/10/07 02:15:01   3.58774  11.1208   24.0  31.7430
 10019.0 2024/10/07 02:30:01   3.58843  11.1106   23.8  31.7587
 10020.0 2024/10/07 02:45:01   3.58959  11.1163   23.5  31.7653
 10021.0 2024/10/07 03:00:01   3.58969  11.1049   23.2  31.7763
 10022.0 2024/10/07 03:15:01   3.58529  11.0983   23.0  31.7387
 10023.0 2024/10/07 03:30:01   3.58668  11.0928   22.8  31.7573
 10024.0 2024/10/07 03:45:01   3.58450  11.0804   22.6  31.7466
 10025.0 2024/10/07 04:00:01   3.58529  11.0721   22.3  31.7617
 10026.0 2024/10/07 04:15:01   3.58484  11.0700   22.3  31.7591
 10027.0 2024/10/07 04:30:01   3.58342  11.0686   22.1  31.7464
 10028.0 2024/10/07 04:45:01   3.58090  11.0540   22.0  31.7342
 10029.0 2024/10/07 05:00:01   3.58128  11.0444   21.8  31.7463
 10030.0 2024/10/07 05:15:01   3.58103  11.0365   21.8  31.7507
 10031.0 2024/10/07 05:30:01   3.58127  11.0419   21.9  31.7484
 10032.0 2024/10/07 05:45:01   3.58102  11.0497   21.9  31.7391
 10033.0 2024/10/07 06:00:01   3.58044  11.0549   22.0  31.7290
 10034.0 2024/10/07 06:15:01   3.58085  11.0511   22.1  31.7361
 10035.0 2024/10/07 06:30:01   3.58313  11.0610   22.1  31.7501
 10036.0 2024/10/07 06:45:01   3.57667  11.0362   22.1  31.7078
 10037.0 2024/10/07 07:00:01   3.57540  11.0354   22.5  31.6959
 10038.0 2024/10/07 07:15:01   3.57562  11.0845   22.5  31.6961
 10039.0 2024/10/07 07:30:01   3.57941  11.0806   22.7  31.6963
 10040.0 2024/10/07 07:45:01   3.58525  11.1068   23.0  31.7311
 10041.0 2024/10/07 08:00:01   3.58722  11.1005   23.1  31.7558
 10042.0 2024/10/07 08:15:01   3.58753  11.0881   23.5  31.7695
 10043.0 2024/10/07 08:30:01   3.58560  11.0908   23.7  31.7480
 10044.0 2024/10/07 08:45:01   3.58665  11.1150   24.0  31.7373
 10045.0 2024/10/07 09:00:01   3.58526  11.0556   24.4  31.7748
 10046.0 2024/10/07 09:15:01   3.58977  11.1414   24.6  31.7450
 10047.0 2024/10/07 09:30:01   3.58974  11.1324   24.7  31.7524
 10048.0 2024/10/07 09:45:01   3.58998  11.1317   25.0  31.7552
 10049.0 2024/10/07 10:00:01   3.59038  11.1321   25.4  31.7587
 10050.0 2024/10/07 10:15:01   3.59597  11.2078   25.7  31.7481
 10051.0 2024/10/07 10:30:01   3.59840  11.2476   25.9  31.7376
 10052.0 2024/10/07 10:45:01   3.59375  11.2277   25.9  31.7092
 10053.0 2024/10/07 11:00:01   3.59752  11.2548   25.8  31.7228
 10054.0 2024/10/07 11:15:01   3.60055  11.2794   25.9  31.7313
 10055.0 2024/10/07 11:30:01   3.59758  11.2423   25.8  31.7342
 10056.0 2024/10/07 11:45:01   3.59815  11.2499   25.7  31.7333
 10057.0 2024/10/07 12:00:01   3.60219  11.2961   25.7  31.7331
 10058.0 2024/10/07 12:15:01   3.60505  11.3088   25.6  31.7502
 10059.0 2024/10/07 12:30:01   3.60216  11.2862   25.6  31.7413
 10060.0 2024/10/07 12:45:01   3.59907  11.2919   25.3  31.7063
 10061.0 2024/10/07 13:00:01   3.60411  11.3131   25.3  31.7374
 10062.0 2024/10/07 13:15:01   3.60052  11.2832   25.1  31.7280
 10063.0 2024/10/07 13:30:01   3.60267  11.2867   25.0  31.7462
 10064.0 2024/10/07 13:45:01   3.60280  11.2873   24.7  31.7471
 10065.0 2024/10/07 14:00:01   3.60211  11.2827   24.7  31.7443
 10066.0 2024/10/07 14:15:01   3.60050  11.2612   24.4  31.7471
 10067.0 2024/10/07 14:30:01   3.60059  11.2646   24.3  31.7452
 10068.0 2024/10/07 14:45:01   3.59950  11.2541   24.0  31.7436
 10069.0 2024/10/07 15:00:01   3.59733  11.2283   23.9  31.7446
 10070.0 2024/10/07 15:15:01   3.59668  11.2135   23.7  31.7511
 10071.0 2024/10/07 15:30:01   3.59582  11.1919   23.6  31.7613
 10072.0 2024/10/07 15:45:01   3.59608  11.1872   23.4  31.7679
 10073.0 2024/10/07 16:00:01   3.59644  11.1905   23.3  31.7686
 10074.0 2024/10/07 16:15:01   3.59664  11.1926   23.2  31.7689
 10075.0 2024/10/07 16:30:01   3.59681  11.1942   23.0  31.7692
 10076.0 2024/10/07 16:45:01   3.59697  11.1957   23.0  31.7695
 10077.0 2024/10/07 17:00:01   3.59666  11.1937   23.0  31.7683
 10078.0 2024/10/07 17:15:01   3.59632  11.1877   22.9  31.7701
 10079.0 2024/10/07 17:30:01   3.59576  11.1809   23.0  31.7703
 10080.0 2024/10/07 17:45:01   3.59465  11.1719   22.9  31.7672
 10081.0 2024/10/07 18:00:01   3.59499  11.1737   23.0  31.7691
 10082.0 2024/10/07 18:15:01   3.59504  11.1739   23.1  31.7693
 10083.0 2024/10/07 18:30:01   3.59497  11.1744   23.2  31.7681
 10084.0 2024/10/07 18:45:01   3.59426  11.1857   23.5  31.7514
 10085.0 2024/10/07 19:00:01   3.59555  11.1801   23.5  31.7688
 10086.0 2024/10/07 19:15:01   3.59582  11.2020   23.8  31.7524
 10087.0 2024/10/07 19:30:01   3.59590  11.2039   23.8  31.7515
 10088.0 2024/10/07 19:45:01   3.59569  11.1924   24.1  31.7593
 10089.0 2024/10/07 20:00:01   3.59513  11.2296   24.2  31.7217
 10090.0 2024/10/07 20:15:01   3.59520  11.2238   24.5  31.7273
 10091.0 2024/10/07 20:30:01   3.59540  11.2113   24.7  31.7399
 10092.0 2024/10/07 20:45:01   3.59561  11.2098   24.8  31.7433
 10093.0 2024/10/07 21:00:01   3.59555  11.2047   25.0  31.7470
 10094.0 2024/10/07 21:15:01   3.59536  11.1994   25.3  31.7496
 10095.0 2024/10/07 21:30:01   3.59490  11.1884   25.5  31.7545
 10096.0 2024/10/07 21:45:01   3.59416  11.1756   25.6  31.7581
 10097.0 2024/10/07 22:00:01   3.59481  11.2016   25.9  31.7420
 10098.0 2024/10/07 22:15:01   3.59601  11.2268   26.0  31.7320
 10099.0 2024/10/07 22:30:01   3.59668  11.2367   26.0  31.7301
 10100.0 2024/10/07 22:45:01   3.59587  11.2324   26.2  31.7258
 10101.0 2024/10/07 23:00:01   3.59559  11.2296   26.1  31.7255
 10102.0 2024/10/07 23:15:01   3.59571  11.2265   26.2  31.7292
 10103.0 2024/10/07 23:30:01   3.59547  11.2231   26.3  31.7299
 10104.0 2024/10/07 23:45:01   3.59513  11.2196   26.2  31.7296
 10105.0 2024/10/08 00:00:01   3.59526  11.2209   26.2  31.7297
 10106.0 2024/10/08 00:15:01   3.59529  11.2208   26.1  31.7301
 10107.0 2024/10/08 00:30:01   3.59530  11.2192   26.0  31.7317
 10108.0 2024/10/08 00:45:01   3.59952  11.2750   25.8  31.7251
 10109.0 2024/10/08 01:00:01   3.60032  11.2922   25.7  31.7181
 10110.0 2024/10/08 01:15:01   3.59972  11.2849   25.5  31.7187
 10111.0 2024/10/08 01:30:01   3.60211  11.3109   25.3  31.7197
 10112.0 2024/10/08 01:45:01   3.59963  11.2797   25.1  31.7224
 10113.0 2024/10/08 02:00:01   3.59951  11.2771   24.8  31.7236
 10114.0 2024/10/08 02:15:01   3.59851  11.2618   24.6  31.7271
 10115.0 2024/10/08 02:30:01   3.59606  11.2155   24.4  31.7430
 10116.0 2024/10/08 02:45:01   3.59798  11.2398   24.1  31.7409
 10117.0 2024/10/08 03:00:01   3.59589  11.2212   23.9  31.7366
 10118.0 2024/10/08 03:15:01   3.59429  11.1859   23.7  31.7514
 10119.0 2024/10/08 03:30:01   3.59292  11.1482   23.4  31.7705
 10120.0 2024/10/08 03:45:01   3.59305  11.1504   23.2  31.7700
 10121.0 2024/10/08 04:00:01   3.59377  11.1589   23.0  31.7698
 10122.0 2024/10/08 04:15:01   3.59476  11.1713   22.8  31.7690
 10123.0 2024/10/08 04:30:01   3.59649  11.1953   22.6  31.7653
 10124.0 2024/10/08 04:45:01   3.59743  11.1999   22.5  31.7706
 10125.0 2024/10/08 05:00:01   3.59743  11.2014   22.4  31.7693
 10126.0 2024/10/08 05:15:01   3.59855  11.2114   22.3  31.7718
 10127.0 2024/10/08 05:30:01   3.59869  11.2155   22.3  31.7696
 10128.0 2024/10/08 05:45:01   3.59630  11.2146   22.0  31.7470
 10129.0 2024/10/08 06:00:01   3.59568  11.2174   22.0  31.7385
 10130.0 2024/10/08 06:15:01   3.59578  11.2172   22.0  31.7397
 10131.0 2024/10/08 06:30:01   3.59721  11.2292   22.0  31.7434
 10132.0 2024/10/08 06:45:01   3.59727  11.2222   22.2  31.7499
 10133.0 2024/10/08 07:00:01   3.59750  11.2279   22.2  31.7473
 10134.0 2024/10/08 07:15:01   3.59711  11.2256   22.2  31.7454
 10135.0 2024/10/08 07:30:01   3.59689  11.2224   22.3  31.7460
 10136.0 2024/10/08 07:45:01   3.59555  11.2107   22.6  31.7428
 10137.0 2024/10/08 08:00:01   3.59821  11.2234   22.8  31.7579
 10138.0 2024/10/08 08:15:01   3.59585  11.2074   22.8  31.7486
 10139.0 2024/10/08 08:30:01   3.59510  11.2032   23.0  31.7447
 10140.0 2024/10/08 08:45:01   3.59282  11.2294   23.3  31.6996
 10141.0 2024/10/08 09:00:01   3.59497  11.2144   23.5  31.7335
 10142.0 2024/10/08 09:15:01   3.59574  11.2164   23.7  31.7393
 10143.0 2024/10/08 09:30:01   3.59356  11.2211   23.9  31.7138
 10144.0 2024/10/08 09:45:01   3.59678  11.2145   24.1  31.7510
 10145.0 2024/10/08 10:00:01   3.59404  11.1922   24.5  31.7432
 10146.0 2024/10/08 10:15:01   3.59229  11.1738   24.5  31.7418
 10147.0 2024/10/08 10:30:01   3.59304  11.2082   24.7  31.7195
 10148.0 2024/10/08 10:45:01   3.59244  11.2088   24.8  31.7131
 10149.0 2024/10/08 11:00:01   3.59524  11.2367   24.9  31.7164
 10150.0 2024/10/08 11:15:01   3.59636  11.2593   25.2  31.7079
 10151.0 2024/10/08 11:30:01   3.59695  11.2635   25.3  31.7100
 10152.0 2024/10/08 11:45:01   3.59683  11.2605   25.2  31.7114
 10153.0 2024/10/08 12:00:01   3.59547  11.2484   25.3  31.7085
 10154.0 2024/10/08 12:15:01   3.59592  11.2437   25.4  31.7168
 10155.0 2024/10/08 12:30:01   3.59562  11.2427   25.4  31.7148
 10156.0 2024/10/08 12:45:01   3.59766  11.2706   25.4  31.7108
 10157.0 2024/10/08 13:00:01   3.59975  11.2915   25.3  31.7134
 10158.0 2024/10/08 13:15:01   3.59875  11.2894   25.2  31.7054
 10159.0 2024/10/08 13:30:01   3.59970  11.2952   25.2  31.7097
 10160.0 2024/10/08 13:45:01   3.59994  11.3035   25.0  31.7050
 10161.0 2024/10/08 14:00:01   3.59982  11.2941   25.0  31.7120
 10162.0 2024/10/08 14:15:01   3.59858  11.2777   24.8  31.7140
 10163.0 2024/10/08 14:30:01   3.59455  11.2178   24.6  31.7260
 10164.0 2024/10/08 14:45:01   3.59439  11.2077   24.5  31.7333
 10165.0 2024/10/08 15:00:01   3.59432  11.1994   24.4  31.7398
 10166.0 2024/10/08 15:15:01   3.59471  11.1890   24.2  31.7526
 10167.0 2024/10/08 15:30:01   3.59373  11.1897   24.1  31.7424
 10168.0 2024/10/08 15:45:01   3.59210  11.1722   24.0  31.7415
 10169.0 2024/10/08 16:00:01   3.59234  11.1970   23.8  31.7226
 10170.0 2024/10/08 16:15:01   3.59195  11.1625   23.7  31.7486
 10171.0 2024/10/08 16:30:01   3.59243  11.1586   23.5  31.7567
 10172.0 2024/10/08 16:45:01   3.59204  11.1539   23.4  31.7570
 10173.0 2024/10/08 17:00:01   3.58643  11.1163   23.4  31.7343
 10174.0 2024/10/08 17:15:01   3.59151  11.1442   23.3  31.7602
 10175.0 2024/10/08 17:30:01   3.59202  11.1446   23.3  31.7648
 10176.0 2024/10/08 17:45:01   3.59127  11.1428   23.3  31.7590
 10177.0 2024/10/08 18:00:01   3.59145  11.1449   23.2  31.7590
 10178.0 2024/10/08 18:15:01   3.59152  11.1459   23.2  31.7589
 10179.0 2024/10/08 18:30:01   3.59203  11.1433   23.3  31.7660
 10180.0 2024/10/08 18:45:01   3.59198  11.1426   23.4  31.7661
 10181.0 2024/10/08 19:00:01   3.59178  11.1397   23.5  31.7667
 10182.0 2024/10/08 19:15:01   3.59135  11.1464   23.5  31.7566
 10183.0 2024/10/08 19:30:01   3.59013  11.1555   23.5  31.7368
 10184.0 2024/10/08 19:45:01   3.59227  11.1947   23.9  31.7239
 10185.0 2024/10/08 20:00:01   3.59017  11.1538   24.0  31.7384
 10186.0 2024/10/08 20:15:01   3.59013  11.1498   24.2  31.7415
 10187.0 2024/10/08 20:30:01   3.59089  11.1484   24.3  31.7501
 10188.0 2024/10/08 20:45:01   3.59909  11.2879   24.5  31.7103
 10189.0 2024/10/08 21:00:01   3.59860  11.2677   24.8  31.7228
 10190.0 2024/10/08 21:15:01   3.59620  11.2300   24.9  31.7316
 10191.0 2024/10/08 21:30:01   3.60705  11.3969   25.0  31.6943
 10192.0 2024/10/08 21:45:01   3.60681  11.3943   25.3  31.6941
 10193.0 2024/10/08 22:00:01   3.60680  11.3912   25.3  31.6967
 10194.0 2024/10/08 22:15:01   3.60642  11.3865   25.5  31.6968
 10195.0 2024/10/08 22:30:01   3.60533  11.3819   25.6  31.6901
 10196.0 2024/10/08 22:45:01   3.60512  11.3783   25.8  31.6911
 10197.0 2024/10/08 23:00:01   3.60493  11.3885   25.8  31.6805
 10198.0 2024/10/08 23:15:01   3.60529  11.4084   26.0  31.6669
 10199.0 2024/10/08 23:30:01   3.60457  11.4010   26.0  31.6662
 10200.0 2024/10/08 23:45:01   3.60505  11.4115   26.0  31.6618
 10201.0 2024/10/09 00:00:01   3.60545  11.4174   26.1  31.6607
 10202.0 2024/10/09 00:15:01   3.60596  11.4262   26.0  31.6582
 10203.0 2024/10/09 00:30:01   3.60616  11.4216   26.0  31.6640
 10204.0 2024/10/09 00:45:01   3.60638  11.4326   25.9  31.6568
 10205.0 2024/10/09 01:00:01   3.60583  11.4113   25.9  31.6697
 10206.0 2024/10/09 01:15:01   3.60588  11.4255   25.7  31.6582
 10207.0 2024/10/09 01:30:01   3.60605  11.4255   25.6  31.6599
 10208.0 2024/10/09 01:45:01   3.60595  11.4279   25.4  31.6569
 10209.0 2024/10/09 02:00:01   3.60609  11.4149   25.3  31.6694
 10210.0 2024/10/09 02:15:01   3.60601  11.4126   25.0  31.6707
 10211.0 2024/10/09 02:30:01   3.60586  11.4096   24.8  31.6719
 10212.0 2024/10/09 02:45:01   3.60582  11.4066   24.7  31.6741
 10213.0 2024/10/09 03:00:01   3.60582  11.4092   24.5  31.6720
 10214.0 2024/10/09 03:15:01   3.60567  11.3945   24.3  31.6833
 10215.0 2024/10/09 03:30:01   3.60567  11.3925   24.0  31.6851
 10216.0 2024/10/09 03:45:01   3.60566  11.3900   23.8  31.6872
 10217.0 2024/10/09 04:00:01   3.60675  11.3945   23.6  31.6941
 10218.0 2024/10/09 04:15:01   3.60754  11.3942   23.4  31.7021
 10219.0 2024/10/09 04:30:01   3.60588  11.3841   23.2  31.6945
 10220.0 2024/10/09 04:45:01   3.60656  11.3718   23.1  31.7119
 10221.0 2024/10/09 05:00:01   3.59635  11.2515   22.9  31.7155
 10222.0 2024/10/09 05:15:01   3.59599  11.2384   22.7  31.7232
 10223.0 2024/10/09 05:30:01   3.59606  11.2222   22.6  31.7379
 10224.0 2024/10/09 05:45:01   3.59512  11.2062   22.5  31.7426
 10225.0 2024/10/09 06:00:01   3.59469  11.2082   22.4  31.7366
 10226.0 2024/10/09 06:15:01   3.59479  11.2112   22.3  31.7351
 10227.0 2024/10/09 06:30:01   3.59536  11.2185   22.3  31.7344
 10228.0 2024/10/09 06:45:01   3.59514  11.2115   22.2  31.7382
 10229.0 2024/10/09 07:00:01   3.59609  11.2396   22.2  31.7234
 10230.0 2024/10/09 07:15:01   3.59643  11.2524   22.2  31.7158
 10231.0 2024/10/09 07:30:01   3.59643  11.2575   22.2  31.7113
 10232.0 2024/10/09 07:45:01   3.59716  11.2682   22.4  31.7092
 10233.0 2024/10/09 08:00:01   3.59731  11.2725   22.4  31.7069
 10234.0 2024/10/09 08:15:01   3.59745  11.2778   22.6  31.7037
 10235.0 2024/10/09 08:30:01   3.59815  11.2893   22.7  31.7006
 10236.0 2024/10/09 08:45:01   3.59850  11.2995   22.7  31.6953
 10237.0 2024/10/09 09:00:01   3.59848  11.2993   23.0  31.6951
 10238.0 2024/10/09 09:15:01   3.59900  11.3102   23.1  31.6908
 10239.0 2024/10/09 09:30:01   3.59831  11.3046   23.3  31.6888
 10240.0 2024/10/09 09:45:01   3.59797  11.2987   23.5  31.6905
 10241.0 2024/10/09 10:00:01   3.59729  11.2881   23.8  31.6929
 10242.0 2024/10/09 10:15:01   3.59480  11.2389   23.9  31.7107
 10243.0 2024/10/09 10:30:01   3.59567  11.2456   24.1  31.7134
 10244.0 2024/10/09 10:45:01   3.59981  11.3229   24.2  31.6874
 10245.0 2024/10/09 11:00:01   3.60257  11.3716   24.3  31.6725
 10246.0 2024/10/09 11:15:01   3.60305  11.3743   24.3  31.6749
 10247.0 2024/10/09 11:30:01   3.60336  11.3703   24.6  31.6812
 10248.0 2024/10/09 11:45:01   3.60368  11.3664   24.7  31.6878
 10249.0 2024/10/09 12:00:01   3.60168  11.3738   24.9  31.6617
 10250.0 2024/10/09 12:15:01   3.60163  11.3929   24.9  31.6449
 10251.0 2024/10/09 12:30:01   3.60157  11.3904   25.0  31.6464
 10252.0 2024/10/09 12:45:01   3.60287  11.4058   25.1  31.6459
 10253.0 2024/10/09 13:00:01   3.60301  11.4036   25.0  31.6491
 10254.0 2024/10/09 13:15:01   3.60288  11.3970   25.1  31.6535
 10255.0 2024/10/09 13:30:01   3.60246  11.3882   25.0  31.6570
 10256.0 2024/10/09 13:45:01   3.60305  11.4026   25.0  31.6504
 10257.0 2024/10/09 14:00:01   3.60315  11.4031   24.9  31.6510
 10258.0 2024/10/09 14:15:01   3.60321  11.4001   24.8  31.6542
 10259.0 2024/10/09 14:30:01   3.60324  11.3991   24.9  31.6553
 10260.0 2024/10/09 14:45:01   3.60360  11.4010   24.7  31.6572
 10261.0 2024/10/09 15:00:01   3.60278  11.3914   24.6  31.6575
 10262.0 2024/10/09 15:15:01   3.60236  11.3916   24.6  31.6532
 10263.0 2024/10/09 15:30:01   3.60286  11.3915   24.5  31.6583
 10264.0 2024/10/09 15:45:01   3.60242  11.3923   24.3  31.6534
 10265.0 2024/10/09 16:00:01   3.60465  11.4033   24.3  31.6658
 10266.0 2024/10/09 16:15:01   3.60423  11.4008   24.2  31.6638
 10267.0 2024/10/09 16:30:01   3.60492  11.3869   24.1  31.6825
 10268.0 2024/10/09 16:45:01   3.60279  11.3679   24.0  31.6780
 10269.0 2024/10/09 17:00:01   3.60247  11.3631   23.8  31.6791
 10270.0 2024/10/09 17:15:01   3.60059  11.3393   23.7  31.6812
 10271.0 2024/10/09 17:30:01   3.59974  11.3280   23.7  31.6826
 10272.0 2024/10/09 17:45:01   3.59986  11.3267   23.6  31.6849
 10273.0 2024/10/09 18:00:01   3.59913  11.3158   23.6  31.6871
 10274.0 2024/10/09 18:15:01   3.59937  11.3193   23.5  31.6865
 10275.0 2024/10/09 18:30:01   3.59499  11.2679   23.5  31.6878
 10276.0 2024/10/09 18:45:01   3.59462  11.2695   23.5  31.6827
 10277.0 2024/10/09 19:00:01   3.59488  11.2729   23.5  31.6824
 10278.0 2024/10/09 19:15:01   3.59539  11.2800   23.5  31.6812
 10279.0 2024/10/09 19:30:01   3.59577  11.2748   23.6  31.6894
 10280.0 2024/10/09 19:45:01   3.59588  11.2771   23.8  31.6884
 10281.0 2024/10/09 20:00:01   3.59576  11.2795   23.8  31.6852
 10282.0 2024/10/09 20:15:01   3.59717  11.2940   23.9  31.6865
 10283.0 2024/10/09 20:30:01   3.59874  11.3124   23.9  31.6860
 10284.0 2024/10/09 20:45:01   3.59796  11.3128   24.1  31.6781
 10285.0 2024/10/09 21:00:01   3.60031  11.3395   24.2  31.6781
 10286.0 2024/10/09 21:15:01   3.60221  11.3592   24.3  31.6797
 10287.0 2024/10/09 21:30:01   3.60237  11.3555   24.5  31.6843
 10288.0 2024/10/09 21:45:01   3.60284  11.3402   24.7  31.6835
 10289.0 2024/10/09 22:00:01   3.60330  11.3678   24.7  31.6828
 10290.0 2024/10/09 22:15:01   3.60372  11.3870   24.9  31.6704
 10291.0 2024/10/09 22:30:01   3.60441  11.4422   25.0  31.6298
 10292.0 2024/10/09 22:45:01   3.60474  11.4580   25.3  31.6194
 10293.0 2024/10/09 23:00:01   3.60453  11.4527   25.3  31.6218
 10294.0 2024/10/09 23:15:01   3.60541  11.4580   25.4  31.6258
 10295.0 2024/10/09 23:30:01   3.60593  11.4712   25.5  31.6196
 10296.0 2024/10/09 23:45:01   3.60556  11.4704   25.6  31.6166
 10297.0 2024/10/10 00:00:01   3.60564  11.4771   25.7  31.6117
 10298.0 2024/10/10 00:15:01   3.60538  11.4742   25.7  31.6115
 10299.0 2024/10/10 00:30:01   3.60522  11.4723   25.7  31.6117
 10300.0 2024/10/10 00:45:01   3.60515  11.4690   25.7  31.6138
 10301.0 2024/10/10 01:00:01   3.60554  11.4728   25.7  31.6143
 10302.0 2024/10/10 01:15:01   3.60459  11.4653   25.7  31.6115
 10303.0 2024/10/10 01:30:01   3.60467  11.4653   25.7  31.6123
 10304.0 2024/10/10 01:45:01   3.60380  11.4621   25.5  31.6066
 10305.0 2024/10/10 02:00:01   3.60263  11.4567   25.5  31.5998
 10306.0 2024/10/10 02:15:01   3.60298  11.4579   25.4  31.6022
 10307.0 2024/10/10 02:30:01   3.60272  11.4588   25.3  31.5990
 10308.0 2024/10/10 02:45:01   3.60277  11.4562   25.1  31.6018
 10309.0 2024/10/10 03:00:01   3.60266  11.4547   25.0  31.6020
 10310.0 2024/10/10 03:15:01   3.60422  11.4645   24.8  31.6090
 10311.0 2024/10/10 03:30:01   3.60416  11.4657   24.7  31.6074
 10312.0 2024/10/10 03:45:01   3.60514  11.4732   24.5  31.6106
 10313.0 2024/10/10 04:00:01   3.60383  11.4674   24.3  31.6029
 10314.0 2024/10/10 04:15:01   3.60508  11.4769   24.1  31.6071
 10315.0 2024/10/10 04:30:01   3.60483  11.4770   24.0  31.6046
 10316.0 2024/10/10 04:45:01   3.60471  11.4758   23.8  31.6045
 10317.0 2024/10/10 05:00:01   3.60460  11.4757   23.6  31.6036
 10318.0 2024/10/10 05:15:01   3.60553  11.4807   23.4  31.6084
 10319.0 2024/10/10 05:30:01   3.60587  11.4847   23.2  31.6085
 10320.0 2024/10/10 05:45:01   3.60696  11.4861   23.1  31.6179
 10321.0 2024/10/10 06:00:01   3.60653  11.4849   22.9  31.6148
 10322.0 2024/10/10 06:15:01   3.60608  11.4821   22.8  31.6129
 10323.0 2024/10/10 06:30:01   3.60668  11.4759   22.7  31.6241
 10324.0 2024/10/10 06:45:01   3.60659  11.4671   22.6  31.6307
 10325.0 2024/10/10 07:00:01   3.60597  11.4530   22.5  31.6368
 10326.0 2024/10/10 07:15:01   3.60575  11.4454   22.5  31.6411
 10327.0 2024/10/10 07:30:01   3.60542  11.4428   22.4  31.6402
 10328.0 2024/10/10 07:45:01   3.60557  11.4460   22.4  31.6389
 10329.0 2024/10/10 08:00:01   3.60541  11.4363   22.4  31.6457
 10330.0 2024/10/10 08:15:01   3.60320  11.3952   22.4  31.6593
 10331.0 2024/10/10 08:30:01   3.60544  11.4391   22.5  31.6435
 10332.0 2024/10/10 08:45:01   3.60518  11.4319   22.6  31.6472
 10333.0 2024/10/10 09:00:01   3.60581  11.4482   22.6  31.6393
 10334.0 2024/10/10 09:15:01   3.60581  11.4553   22.7  31.6332
 10335.0 2024/10/10 09:30:01   3.60543  11.4364   22.8  31.6456
 10336.0 2024/10/10 09:45:01   3.60269  11.3857   22.8  31.6622
 10337.0 2024/10/10 10:00:01   3.60189  11.3484   23.1  31.6863
 10338.0 2024/10/10 10:15:01   3.60262  11.3464   23.2  31.6951
 10339.0 2024/10/10 10:30:01   3.60302  11.3631   23.3  31.6846
 10340.0 2024/10/10 10:45:01   3.60418  11.4496   23.4  31.6219
 10341.0 2024/10/10 11:00:01   3.60448  11.4384   23.6  31.6343
 10342.0 2024/10/10 11:15:01   3.60360  11.4191   23.7  31.6422
 10343.0 2024/10/10 11:30:01   3.60420  11.4283   23.9  31.6400
 10344.0 2024/10/10 11:45:01   3.60416  11.4296   24.0  31.6385
 10345.0 2024/10/10 12:00:01   3.60451  11.4325   24.1  31.6395
 10346.0 2024/10/10 12:15:01   3.60335  11.4242   24.2  31.6351
 10347.0 2024/10/10 12:30:01   3.60374  11.4201   24.4  31.6424
 10348.0 2024/10/10 12:45:01   3.60416  11.4546   24.5  31.6170
 10349.0 2024/10/10 13:00:01   3.60387  11.4283   24.5  31.6366
 10350.0 2024/10/10 13:15:01   3.60425  11.4362   24.6  31.6335
 10351.0 2024/10/10 13:30:01   3.59716  11.4069   24.7  31.5893
 10352.0 2024/10/10 13:45:01   3.59992  11.4220   24.7  31.6034
 10353.0 2024/10/10 14:00:01   3.59816  11.4073   24.8  31.5987
 10354.0 2024/10/10 14:15:01   3.59579  11.3957   24.8  31.5855
 10355.0 2024/10/10 14:30:01   3.59408  11.3841   24.8  31.5788
 10356.0 2024/10/10 14:45:01   3.59390  11.3855   24.8  31.5758
 10357.0 2024/10/10 15:00:01   3.59449  11.3915   24.8  31.5764
 10358.0 2024/10/10 15:15:01   3.59530  11.3958   24.7  31.5807
 10359.0 2024/10/10 15:30:01   3.59495  11.3925   24.8  31.5801
 10360.0 2024/10/10 15:45:01   3.59417  11.3853   24.7  31.5786
 10361.0 2024/10/10 16:00:01   3.59518  11.3915   24.6  31.5832
 10362.0 2024/10/10 16:15:01   3.59457  11.3889   24.5  31.5795
 10363.0 2024/10/10 16:30:01   3.59576  11.3967   24.5  31.5845
 10364.0 2024/10/10 16:45:01   3.59639  11.3997   24.4  31.5881
 10365.0 2024/10/10 17:00:01   3.60076  11.4333   24.4  31.6021
 10366.0 2024/10/10 17:15:01   3.60155  11.4346   24.3  31.6087
 10367.0 2024/10/10 17:30:01   3.59819  11.3959   24.2  31.6091
 10368.0 2024/10/10 17:45:01   3.59685  11.3852   24.1  31.6052
 10369.0 2024/10/10 18:00:01   3.59839  11.3953   24.1  31.6140
 10370.0 2024/10/10 18:15:01   3.59993  11.3997   24.0  31.6228
 10371.0 2024/10/10 18:30:01   3.60090  11.4006   24.0  31.6315
 10372.0 2024/10/10 18:45:01   3.60157  11.4062   23.9  31.6333
 10373.0 2024/10/10 19:00:01   3.60176  11.4067   23.8  31.6348
 10374.0 2024/10/10 19:15:01   3.60223  11.4079   23.8  31.6383
 10375.0 2024/10/10 19:30:01   3.60337  11.4085   23.9  31.6489
 10376.0 2024/10/10 19:45:01   3.60174  11.3862   23.8  31.6521
 10377.0 2024/10/10 20:00:01   3.60209  11.3870   23.8  31.6548
 10378.0 2024/10/10 20:15:01   3.60193  11.3855   23.8  31.6546
 10379.0 2024/10/10 20:30:01   3.60215  11.3859   23.8  31.6564
 10380.0 2024/10/10 20:45:01   3.60236  11.3838   23.9  31.6602
 10381.0 2024/10/10 21:00:01   3.60284  11.3819   23.9  31.6665
 10382.0 2024/10/10 21:15:01   3.60271  11.3861   23.9  31.6617
 10383.0 2024/10/10 21:30:01   3.60182  11.3844   24.0  31.6543
 10384.0 2024/10/10 21:45:01   3.60188  11.3848   24.1  31.6546
 10385.0 2024/10/10 22:00:01   3.60233  11.4014   24.2  31.6447
 10386.0 2024/10/10 22:15:01   3.60201  11.3893   24.3  31.6519
 10387.0 2024/10/10 22:30:01   3.60195  11.3910   24.4  31.6499
 10388.0 2024/10/10 22:45:01   3.60147  11.3840   24.5  31.6511
 10389.0 2024/10/10 23:00:01   3.60271  11.3860   24.7  31.6614
 10390.0 2024/10/10 23:15:01   3.60409  11.3744   24.8  31.6848
 10391.0 2024/10/10 23:30:01   3.60376  11.3698   24.9  31.6855
 10392.0 2024/10/10 23:45:01   3.60215  11.4110   25.0  31.6345
 10393.0 2024/10/11 00:00:01   3.60114  11.3775   25.1  31.6532
 10394.0 2024/10/11 00:15:01   3.60045  11.4049   25.2  31.6230
 10395.0 2024/10/11 00:30:01   3.60178  11.4111   25.3  31.6306
 10396.0 2024/10/11 00:45:01   3.60029  11.4024   25.3  31.6235
 10397.0 2024/10/11 01:00:01   3.59524  11.4028   25.4  31.5738
 10398.0 2024/10/11 01:15:01   3.59453  11.3980   25.4  31.5710
 10399.0 2024/10/11 01:30:01   3.59712  11.4107   25.5  31.5854
 10400.0 2024/10/11 01:45:01   3.59971  11.4039   25.5  31.6165
 10401.0 2024/10/11 02:00:01   3.59832  11.4127   25.5  31.5954
 10402.0 2024/10/11 02:15:01   3.59817  11.4130   25.5  31.5936
 10403.0 2024/10/11 02:30:01   3.59531  11.4075   25.5  31.5706
 10404.0 2024/10/11 02:45:01   3.59396  11.3964   25.4  31.5668
 10405.0 2024/10/11 03:00:01   3.59426  11.3946   25.4  31.5714
 10406.0 2024/10/11 03:15:01   3.59286  11.3869   25.3  31.5642
 10407.0 2024/10/11 03:30:01   3.59202  11.3806   25.2  31.5615
 10408.0 2024/10/11 03:45:01   3.59212  11.3821   25.1  31.5612
 10409.0 2024/10/11 04:00:01   3.59296  11.3866   24.9  31.5656
 10410.0 2024/10/11 04:15:01   3.59514  11.4071   24.8  31.5694
 10411.0 2024/10/11 04:30:01   3.60030  11.4024   24.7  31.6238
 10412.0 2024/10/11 04:45:01   3.60142  11.4068   24.5  31.6367
 10413.0 2024/10/11 05:00:01   3.60253  11.3978   24.4  31.6497
 10414.0 2024/10/11 05:15:01   3.60203  11.3866   24.2  31.6545
 10415.0 2024/10/11 05:30:01   3.60197  11.3837   24.0  31.6565
 10416.0 2024/10/11 05:45:01   3.60202  11.3746   23.9  31.6648
 10417.0 2024/10/11 06:00:01   3.60157  11.3610   23.8  31.6722
 10418.0 2024/10/11 06:15:01   3.60173  11.3614   23.6  31.6733
 10419.0 2024/10/11 06:30:01   3.60200  11.3635   23.4  31.6743
 10420.0 2024/10/11 06:45:01   3.60252  11.3641   23.3  31.6789
 10421.0 2024/10/11 07:00:01   3.60294  11.3660   23.1  31.6814
 10422.0 2024/10/11 07:15:01   3.60319  11.3690   23.0  31.6814
 10423.0 2024/10/11 07:30:01   3.60315  11.3715   22.9  31.6789
 10424.0 2024/10/11 07:45:01   3.60299  11.3720   22.8  31.6769
 10425.0 2024/10/11 08:00:01   3.60326  11.3709   22.7  31.6806
 10426.0 2024/10/11 08:15:01   3.60348  11.3705   22.6  31.6831
 10427.0 2024/10/11 08:30:01   3.60364  11.3704   22.6  31.6847
 10428.0 2024/10/11 08:45:01   3.60368  11.3702   22.5  31.6853
 10429.0 2024/10/11 09:00:01   3.60145  11.3779   22.5  31.6569
 10430.0 2024/10/11 09:15:01   3.59889  11.3913   22.5  31.6205
 10431.0 2024/10/11 09:30:01   3.59649  11.3902   22.5  31.5980
 10432.0 2024/10/11 09:45:01   3.59077  11.3588   22.6  31.5689
 10433.0 2024/10/11 10:00:01   3.58998  11.3527   22.6  31.5665
 10434.0 2024/10/11 10:15:01   3.58881  11.3418   22.6  31.5643
 10435.0 2024/10/11 10:30:01   3.59652  11.3830   22.7  31.6044
 10436.0 2024/10/11 10:45:01   3.60099  11.3793   22.8  31.6511
 10437.0 2024/10/11 11:00:01   3.59137  11.3547   22.9  31.5781
 10438.0 2024/10/11 11:15:01   3.60167  11.3735   23.0  31.6626
 10439.0 2024/10/11 11:30:01   3.59897  11.3823   23.1  31.6287
 10440.0 2024/10/11 11:45:01   3.59513  11.2918   23.2  31.6687
 10441.0 2024/10/11 12:00:01   3.60266  11.3611   23.4  31.6828
 10442.0 2024/10/11 12:15:01   3.59529  11.3614   23.5  31.6105
 10443.0 2024/10/11 12:30:01   3.59661  11.3713   23.6  31.6149
 10444.0 2024/10/11 12:45:01   3.59306  11.3563   23.7  31.5930
 10445.0 2024/10/11 13:00:01   3.58617  11.3017   23.9  31.5722
 10446.0 2024/10/11 13:15:01   3.58427  11.3073   24.0  31.5488
 10447.0 2024/10/11 13:30:01   3.58959  11.3275   24.1  31.5836
 10448.0 2024/10/11 13:45:01   3.58875  11.3219   24.2  31.5801
 10449.0 2024/10/11 14:00:01   3.58808  11.3180   24.4  31.5768
 10450.0 2024/10/11 14:15:01   3.58788  11.3177   24.5  31.5751
 10451.0 2024/10/11 14:30:01   3.58730  11.3132   24.6  31.5731
 10452.0 2024/10/11 14:45:01   3.58502  11.2945   24.6  31.5669
 10453.0 2024/10/11 15:00:01   3.58632  11.3053   24.7  31.5703
 10454.0 2024/10/11 15:15:01   3.58619  11.3064   24.8  31.5680
 10455.0 2024/10/11 15:30:01   3.58642  11.3059   24.8  31.5707
 10456.0 2024/10/11 15:45:01   3.58626  11.3081   24.8  31.5672
 10457.0 2024/10/11 16:00:01   3.58723  11.3175   24.9  31.5687
 10458.0 2024/10/11 16:15:01   3.58579  11.3055   24.9  31.5649
 10459.0 2024/10/11 16:30:01   3.58539  11.3038   24.8  31.5624
 10460.0 2024/10/11 16:45:01   3.58449  11.3016   24.9  31.5556
 10461.0 2024/10/11 17:00:01   3.58519  11.3064   24.8  31.5583
 10462.0 2024/10/11 17:15:01   3.58496  11.3056   24.8  31.5567
 10463.0 2024/10/11 17:30:01   3.58663  11.3166   24.7  31.5636
 10464.0 2024/10/11 17:45:01   3.58670  11.3108   24.7  31.5694
 10465.0 2024/10/11 18:00:01   3.58588  11.3114   24.6  31.5608
 10466.0 2024/10/11 18:15:01   3.58716  11.3237   24.5  31.5629
 10467.0 2024/10/11 18:30:01   3.58701  11.3175   24.5  31.5667
 10468.0 2024/10/11 18:45:01   3.58837  11.3288   24.4  31.5704
 10469.0 2024/10/11 19:00:01   3.58837  11.3326   24.3  31.5673
 10470.0 2024/10/11 19:15:01   3.59316  11.3546   24.2  31.5952
 10471.0 2024/10/11 19:30:01   3.59353  11.3420   24.1  31.6096
 10472.0 2024/10/11 19:45:01   3.59313  11.3328   24.0  31.6136
 10473.0 2024/10/11 20:00:01   3.59197  11.3185   24.0  31.6146
 10474.0 2024/10/11 20:15:01   3.59061  11.3121   23.9  31.6067
 10475.0 2024/10/11 20:30:01   3.59123  11.3011   23.8  31.6224
 10476.0 2024/10/11 20:45:01   3.59183  11.3002   23.8  31.6290
 10477.0 2024/10/11 21:00:01   3.59358  11.3036   23.8  31.6432
 10478.0 2024/10/11 21:15:01   3.59529  11.3201   23.7  31.6458
 10479.0 2024/10/11 21:30:01   3.59449  11.2925   23.7  31.6617
 10480.0 2024/10/11 21:45:01   3.59557  11.3397   23.7  31.6317
 10481.0 2024/10/11 22:00:01   3.59613  11.3427   23.7  31.6346
 10482.0 2024/10/11 22:15:01   3.59503  11.3213   23.8  31.6422
 10483.0 2024/10/11 22:30:01   3.59092  11.2968   23.8  31.6230
 10484.0 2024/10/11 22:45:01   3.59252  11.3083   23.9  31.6288
 10485.0 2024/10/11 23:00:01   3.59229  11.2977   23.9  31.6356
 10486.0 2024/10/11 23:15:01   3.59246  11.2990   24.0  31.6361
 10487.0 2024/10/11 23:30:01   3.59287  11.3029   24.1  31.6367
 10488.0 2024/10/11 23:45:01   3.59278  11.2999   24.2  31.6383
 10489.0 2024/10/12 00:00:01   3.59325  11.2956   24.3  31.6467
 10490.0 2024/10/12 00:15:01   3.59368  11.3016   24.4  31.6456
 10491.0 2024/10/12 00:30:01   3.59748  11.3291   24.5  31.6591
 10492.0 2024/10/12 00:45:01   3.59566  11.3424   24.6  31.6299
 10493.0 2024/10/12 01:00:01   3.59287  11.3560   24.8  31.5910
 10494.0 2024/10/12 01:15:01   3.58821  11.3244   24.9  31.5724
 10495.0 2024/10/12 01:30:01   3.58945  11.3225   25.0  31.5861
 10496.0 2024/10/12 01:45:01   3.58885  11.3412   25.1  31.5642
 10497.0 2024/10/12 02:00:01   3.59611  11.4287   25.1  31.5603
 10498.0 2024/10/12 02:15:01   3.59103  11.3929   25.2  31.5412
 10499.0 2024/10/12 02:30:01   3.58736  11.3341   25.3  31.5557
 10500.0 2024/10/12 02:45:01   3.58684  11.3202   25.4  31.5623
 10501.0 2024/10/12 03:00:01   3.58693  11.3188   25.4  31.5645
 10502.0 2024/10/12 03:15:01   3.58679  11.3192   25.4  31.5628
 10503.0 2024/10/12 03:30:01   3.58683  11.3192   25.4  31.5632
 10504.0 2024/10/12 03:45:01   3.58701  11.3193   25.4  31.5648
 10505.0 2024/10/12 04:00:01   3.58913  11.3316   25.4  31.5750
 10506.0 2024/10/12 04:15:01   3.58867  11.3311   25.3  31.5710
 10507.0 2024/10/12 04:30:01   3.58700  11.3217   25.3  31.5627
 10508.0 2024/10/12 04:45:01   3.58686  11.3196   25.2  31.5632
 10509.0 2024/10/12 05:00:01   3.58695  11.3190   25.1  31.5645
 10510.0 2024/10/12 05:15:01   3.58780  11.3242   25.0  31.5685
 10511.0 2024/10/12 05:30:01   3.58681  11.3198   24.9  31.5627
 10512.0 2024/10/12 05:45:01   3.58678  11.3211   24.8  31.5613
 10513.0 2024/10/12 06:00:01   3.58689  11.3219   24.6  31.5618
 10514.0 2024/10/12 06:15:01   3.58778  11.3232   24.5  31.5694
 10515.0 2024/10/12 06:30:01   3.58782  11.3239   24.3  31.5693
 10516.0 2024/10/12 06:45:01   3.58776  11.3235   24.2  31.5691
 10517.0 2024/10/12 07:00:01   3.58728  11.3217   24.0  31.5659
 10518.0 2024/10/12 07:15:01   3.58820  11.3248   23.8  31.5724
 10519.0 2024/10/12 07:30:01   3.58859  11.3271   23.7  31.5744
 10520.0 2024/10/12 07:45:01   3.58878  11.3290   23.5  31.5746
 10521.0 2024/10/12 08:00:01   3.58724  11.3181   23.3  31.5690
 10522.0 2024/10/12 08:15:01   3.58773  11.3207   23.2  31.5716
 10523.0 2024/10/12 08:30:01   3.58797  11.3272   23.1  31.5684
 10524.0 2024/10/12 08:45:01   3.58806  11.3248   22.9  31.5695
 10525.0 2024/10/12 09:00:01   3.58814  11.3267   22.8  31.5705
 10526.0 2024/10/12 09:15:01   3.58842  11.3262   22.7  31.5738
 10527.0 2024/10/12 09:30:01   3.58779  11.3164   22.6  31.5761
 10528.0 2024/10/12 09:45:01   3.58546  11.3128   22.5  31.5564
 10529.0 2024/10/12 10:00:01   3.58131  11.3048   22.5  31.5227
 10530.0 2024/10/12 10:15:01   3.58246  11.3014   22.5  31.5369
 10531.0 2024/10/12 10:30:01   3.58230  11.3075   22.4  31.5301
 10532.0 2024/10/12 10:45:01   3.57469  11.2407   22.4  31.5126
 10533.0 2024/10/12 11:00:01   3.57370  11.2391   22.4  31.5044
 10534.0 2024/10/12 11:15:01   3.57159  11.2829   22.5  31.4463
 10535.0 2024/10/12 11:30:01   3.57340  11.2371   22.5  31.5031
 10536.0 2024/10/12 11:45:01   3.57382  11.2290   22.6  31.5141
 10537.0 2024/10/12 12:00:01   3.57343  11.2261   22.6  31.5127
 10538.0 2024/10/12 12:15:01   3.57429  11.2260   22.8  31.5212
 10539.0 2024/10/12 12:30:01   3.57415  11.2302   22.9  31.5161
 10540.0 2024/10/12 12:45:01   3.57639  11.2317   23.0  31.5368
 10541.0 2024/10/12 13:00:01   3.57698  11.2268   23.1  31.5467
 10542.0 2024/10/12 13:15:01   3.58118  11.2357   23.3  31.5801
 10543.0 2024/10/12 13:30:01   3.58020  11.2379   23.4  31.5687
 10544.0 2024/10/12 13:45:01   3.57946  11.2357   23.6  31.5632
 10545.0 2024/10/12 14:00:01   3.57620  11.2359   23.7  31.5310
 10546.0 2024/10/12 14:15:01   3.57905  11.3038   23.9  31.5009
 10547.0 2024/10/12 14:30:01   3.57867  11.2528   24.1  31.5405
 10548.0 2024/10/12 14:45:01   3.58081  11.2731   24.3  31.5441
 10549.0 2024/10/12 15:00:01   3.57954  11.2633   24.4  31.5401
 10550.0 2024/10/12 15:15:01   3.55892  11.2484   24.6  31.3509
 10551.0 2024/10/12 15:30:01   3.56385  11.2584   24.7  31.3906
 10552.0 2024/10/12 15:45:01   3.56500  11.2507   24.8  31.4083
 10553.0 2024/10/12 16:00:01   3.55246  11.2249   24.9  31.3074
 10554.0 2024/10/12 16:15:01   3.54941  11.2152   25.0  31.2858
 10555.0 2024/10/12 16:30:01   3.55606  11.2517   25.1  31.3198
 10556.0 2024/10/12 16:45:01   3.54478  11.2115   25.2  31.2435
 10557.0 2024/10/12 17:00:01   3.54882  11.2192   25.3  31.2765
 10558.0 2024/10/12 17:15:01   3.56809  11.2753   25.3  31.4174
 10559.0 2024/10/12 17:30:01   3.57985  11.2845   25.3  31.5245
 10560.0 2024/10/12 17:45:01   3.58735  11.2798   25.3  31.6020
 10561.0 2024/10/12 18:00:01   3.58817  11.2740   25.2  31.6150
 10562.0 2024/10/12 18:15:01   3.58742  11.2654   25.2  31.6151
 10563.0 2024/10/12 18:30:01   3.58630  11.2731   25.2  31.5974
 10564.0 2024/10/12 18:45:01   3.58636  11.2808   25.1  31.5915
 10565.0 2024/10/12 19:00:01   3.58559  11.2974   25.0  31.5698
 10566.0 2024/10/12 19:15:01   3.57868  11.2836   24.9  31.5141
 10567.0 2024/10/12 19:30:01   3.57947  11.2843   24.8  31.5212
 10568.0 2024/10/12 19:45:01   3.58125  11.2802   24.7  31.5422
 10569.0 2024/10/12 20:00:01   3.58147  11.2680   24.6  31.5549
 10570.0 2024/10/12 20:15:01   3.57882  11.2685   24.4  31.5285
 10571.0 2024/10/12 20:30:01   3.57875  11.2616   24.3  31.5338
 10572.0 2024/10/12 20:45:01   3.56943  11.2478   24.2  31.4544
 10573.0 2024/10/12 21:00:01   3.55927  11.2196   24.1  31.3790
 10574.0 2024/10/12 21:15:01   3.56050  11.2173   23.9  31.3930
 10575.0 2024/10/12 21:30:01   3.56791  11.2242   23.8  31.4599
 10576.0 2024/10/12 21:45:01   3.56723  11.2203   23.7  31.4565
 10577.0 2024/10/12 22:00:01   3.57234  11.2124   23.6  31.5133
 10578.0 2024/10/12 22:15:01   3.57977  11.1897   23.5  31.6057
 10579.0 2024/10/12 22:30:01   3.58784  11.2415   23.6  31.6404
 10580.0 2024/10/12 22:45:01   3.58562  11.2268   23.5  31.6312
 10581.0 2024/10/12 23:00:01   3.58443  11.2163   23.5  31.6286
 10582.0 2024/10/12 23:15:01   3.58331  11.2103   23.5  31.6228
 10583.0 2024/10/12 23:30:01   3.57213  11.1790   23.5  31.5399
 10584.0 2024/10/12 23:45:01   3.54740  11.1292   23.5  31.3398
 10585.0 2024/10/13 00:00:01   3.55265  11.1323   23.6  31.3886
 10586.0 2024/10/13 00:15:01   3.55272  11.1337   23.7  31.3882
 10587.0 2024/10/13 00:30:01   3.54630  11.1497   23.7  31.3115
 10588.0 2024/10/13 00:45:01   3.55859  11.1410   23.8  31.4395
 10589.0 2024/10/13 01:00:01   3.55907  11.1528   24.0  31.4340
 10590.0 2024/10/13 01:15:01   3.56515  11.1563   24.1  31.4907
 10591.0 2024/10/13 01:30:01   3.57248  11.1822   24.2  31.5402
 10592.0 2024/10/13 01:45:01   3.57645  11.1880   24.4  31.5742
 10593.0 2024/10/13 02:00:01   3.57402  11.2211   24.6  31.5219
 10594.0 2024/10/13 02:15:01   3.55072  11.1964   24.7  31.3148
 10595.0 2024/10/13 02:30:01   3.53764  11.1589   24.8  31.2184
 10596.0 2024/10/13 02:45:01   3.53260  11.1540   25.0  31.1731
 10597.0 2024/10/13 03:00:01   3.52885  11.1507   25.1  31.1390
 10598.0 2024/10/13 03:15:01   3.53042  11.1572   25.2  31.1490
 10599.0 2024/10/13 03:30:01   3.53490  11.1706   25.3  31.1814
 10600.0 2024/10/13 03:45:01   3.53426  11.1659   25.5  31.1791
 10601.0 2024/10/13 04:00:01   3.53157  11.1622   25.5  31.1558
 10602.0 2024/10/13 04:15:01   3.53274  11.1658   25.6  31.1642
 10603.0 2024/10/13 04:30:01   3.53462  11.1717   25.7  31.1776
 10604.0 2024/10/13 04:45:01   3.53146  11.1655   25.7  31.1519
 10605.0 2024/10/13 05:00:01   3.53526  11.1706   25.7  31.1848
 10606.0 2024/10/13 05:15:01   3.54429  11.1950   25.7  31.2525
 10607.0 2024/10/13 05:30:01   3.53918  11.1845   25.7  31.2115
 10608.0 2024/10/13 05:45:01   3.53986  11.1844   25.6  31.2182
 10609.0 2024/10/13 06:00:01   3.53919  11.1824   25.5  31.2134
 10610.0 2024/10/13 06:15:01   3.54561  11.1997   25.4  31.2616
 10611.0 2024/10/13 06:30:01   3.55128  11.2086   25.3  31.3096
 10612.0 2024/10/13 06:45:01   3.54814  11.2023   25.2  31.2843
 10613.0 2024/10/13 07:00:01   3.55360  11.2193   25.0  31.3233
 10614.0 2024/10/13 07:15:01   3.55231  11.2155   24.9  31.3140
 10615.0 2024/10/13 07:30:01   3.55163  11.2033   24.7  31.3179
 10616.0 2024/10/13 07:45:01   3.55100  11.2106   24.5  31.3055
 10617.0 2024/10/13 08:00:01   3.54900  11.2072   24.3  31.2888
 10618.0 2024/10/13 08:15:01   3.54920  11.2159   24.0  31.2836
 10619.0 2024/10/13 08:30:01   3.54619  11.2044   23.9  31.2639
 10620.0 2024/10/13 08:45:01   3.54871  11.2191   23.7  31.2762
 10621.0 2024/10/13 09:00:01   3.54413  11.2046   23.4  31.2438
 10622.0 2024/10/13 09:15:01   3.54880  11.2174   23.3  31.2787
 10623.0 2024/10/13 09:30:01   3.54862  11.2133   23.1  31.2804
 10624.0 2024/10/13 09:45:01   3.54008  11.1971   22.9  31.2107
 10625.0 2024/10/13 10:00:01   3.54444  11.2136   22.7  31.2394
 10626.0 2024/10/13 10:15:01   3.53722  11.1929   22.5  31.1864
 10627.0 2024/10/13 10:30:01   3.54016  11.2055   22.4  31.2045
 10628.0 2024/10/13 10:45:01   3.54225  11.2056   22.3  31.2249
 10629.0 2024/10/13 11:00:01   3.54087  11.2024   22.2  31.2143
 10630.0 2024/10/13 11:15:01   3.53973  11.2031   22.1  31.2024
 10631.0 2024/10/13 11:30:01   3.53964  11.2016   22.1  31.2029
 10632.0 2024/10/13 11:45:01   3.53836  11.2014   22.0  31.1905
 10633.0 2024/10/13 12:00:01   3.53716  11.2013   22.0  31.1789
 10634.0 2024/10/13 12:15:01   3.53656  11.2002   22.1  31.1739
 10635.0 2024/10/13 12:30:01   3.53430  11.1966   22.1  31.1548
 10636.0 2024/10/13 12:45:01   3.53403  11.1896   22.2  31.1580
 10637.0 2024/10/13 13:00:01   3.53434  11.1865   22.3  31.1637
 10638.0 2024/10/13 13:15:01   3.53475  11.1852   22.4  31.1688
 10639.0 2024/10/13 13:30:01   3.53582  11.1889   22.6  31.1760
 10640.0 2024/10/13 13:45:01   3.53616  11.1896   22.8  31.1787
 10641.0 2024/10/13 14:00:01   3.53669  11.1926   22.9  31.1812
 10642.0 2024/10/13 14:15:01   3.53621  11.1895   23.1  31.1791
 10643.0 2024/10/13 14:30:01   3.53512  11.1835   23.4  31.1734
 10644.0 2024/10/13 14:45:01   3.53533  11.1837   23.6  31.1752
 10645.0 2024/10/13 15:00:01   3.53608  11.1867   23.8  31.1799
 10646.0 2024/10/13 15:15:01   3.53633  11.1865   24.1  31.1825
 10647.0 2024/10/13 15:30:01   3.53668  11.1867   24.2  31.1857
 10648.0 2024/10/13 15:45:01   3.53652  11.1854   24.4  31.1851
 10649.0 2024/10/13 16:00:01   3.53525  11.1788   24.6  31.1782
 10650.0 2024/10/13 16:15:01   3.53544  11.1782   24.8  31.1805
 10651.0 2024/10/13 16:30:01   3.52564  11.1416   25.0  31.1153
 10652.0 2024/10/13 16:45:01   3.52669  11.1403   25.1  31.1267
 10653.0 2024/10/13 17:00:01   3.52783  11.1392   25.3  31.1386
 10654.0 2024/10/13 17:15:01   3.53127  11.1527   25.4  31.1610
 10655.0 2024/10/13 17:30:01   3.54544  11.1940   25.5  31.2647
 10656.0 2024/10/13 17:45:01   3.54571  11.1929   25.6  31.2682
 10657.0 2024/10/13 18:00:01   3.54209  11.1833   25.7  31.2409
 10658.0 2024/10/13 18:15:01   3.54271  11.1837   25.7  31.2467
 10659.0 2024/10/13 18:30:01   3.54741  11.1955   25.7  31.2826
 10660.0 2024/10/13 18:45:01   3.54553  11.1963   25.7  31.2636
 10661.0 2024/10/13 19:00:01   3.54912  11.1887   25.6  31.3052
 10662.0 2024/10/13 19:15:01   3.54714  11.1773   25.6  31.2956
 10663.0 2024/10/13 19:30:01   3.54678  11.1800   25.4  31.2898
 10664.0 2024/10/13 19:45:01   3.54501  11.1723   25.3  31.2789
 10665.0 2024/10/13 20:00:01   3.54448  11.1699   25.2  31.2759
 10666.0 2024/10/13 20:15:01   3.54410  11.1727   25.0  31.2699
 10667.0 2024/10/13 20:30:01   3.54348  11.1654   24.9  31.2701
 10668.0 2024/10/13 20:45:01   3.54339  11.1636   24.7  31.2708
 10669.0 2024/10/13 21:00:01   3.54331  11.1614   24.5  31.2719
 10670.0 2024/10/13 21:15:01   3.54388  11.1617   24.3  31.2774
 10671.0 2024/10/13 21:30:01   3.54230  11.1635   24.1  31.2605
 10672.0 2024/10/13 21:45:01   3.54324  11.1719   23.9  31.2626
 10673.0 2024/10/13 22:00:01   3.54328  11.1679   23.7  31.2665
 10674.0 2024/10/13 22:15:01   3.54453  11.1727   23.6  31.2746
 10675.0 2024/10/13 22:30:01   3.54657  11.1856   23.4  31.2838
 10676.0 2024/10/13 22:45:01   3.55543  11.2008   23.3  31.3577
 10677.0 2024/10/13 23:00:01   3.55641  11.2107   23.1  31.3590
 10678.0 2024/10/13 23:15:01   3.55212  11.2051   23.1  31.3217
 10679.0 2024/10/13 23:30:01   3.54767  11.1959   23.0  31.2859
 10680.0 2024/10/13 23:45:01   3.54456  11.1987   22.9  31.2532
 10681.0 2024/10/14 00:00:01   3.54506  11.2038   22.8  31.2537
 10682.0 2024/10/14 00:15:01   3.54030  11.1960   22.8  31.2138
 10683.0 2024/10/14 00:30:01   3.54197  11.2007   22.8  31.2262
 10684.0 2024/10/14 00:45:01   3.54381  11.2062   22.9  31.2394
 10685.0 2024/10/14 01:00:01   3.54378  11.2063   23.0  31.2390
 10686.0 2024/10/14 01:15:01   3.53827  11.1905   23.2  31.1984
 10687.0 2024/10/14 01:30:01   3.53963  11.1938   23.2  31.2090
 10688.0 2024/10/14 01:45:01   3.54109  11.1981   23.3  31.2195
 10689.0 2024/10/14 02:00:01   3.54491  11.2098   23.6  31.2469
 10690.0 2024/10/14 02:15:01   3.54712  11.2086   23.7  31.2695
 10691.0 2024/10/14 02:30:01   3.54830  11.2064   23.9  31.2828
 10692.0 2024/10/14 02:45:01   3.54819  11.2064   24.1  31.2817
 10693.0 2024/10/14 03:00:01   3.54664  11.2069   24.3  31.2661
 10694.0 2024/10/14 03:15:01   3.54498  11.2070   24.5  31.2496
 10695.0 2024/10/14 03:30:01   3.54563  11.2053   24.7  31.2572
 10696.0 2024/10/14 03:45:01   3.54546  11.2047   24.9  31.2561
 10697.0 2024/10/14 04:00:01   3.54572  11.2048   25.1  31.2585
 10698.0 2024/10/14 04:15:01   3.54894  11.2037   25.3  31.2909
 10699.0 2024/10/14 04:30:01   3.54393  11.1985   25.5  31.2461
 10700.0 2024/10/14 04:45:01   3.54414  11.1967   25.6  31.2497
 10701.0 2024/10/14 05:00:01   3.54333  11.1932   25.7  31.2447
 10702.0 2024/10/14 05:15:01   3.54004  11.1853   25.9  31.2191
 10703.0 2024/10/14 05:30:01   3.53592  11.1616   26.0  31.1987
 10704.0 2024/10/14 05:45:01   3.53375  11.1437   26.1  31.1926
 10705.0 2024/10/14 06:00:01   3.53307  11.1422   26.1  31.1871
 10706.0 2024/10/14 06:15:01   3.53430  11.1401   26.0  31.2011
 10707.0 2024/10/14 06:30:01   3.53458  11.1392   26.0  31.2046
 10708.0 2024/10/14 06:45:01   3.53893  11.1470   26.0  31.2406
 10709.0 2024/10/14 07:00:01   3.54312  11.1563   25.8  31.2739
 10710.0 2024/10/14 07:15:01   3.53696  11.1367   25.7  31.2302
 10711.0 2024/10/14 07:30:01   3.53887  11.1475   25.6  31.2398
 10712.0 2024/10/14 07:45:01   3.54246  11.1499   25.5  31.2731
 10713.0 2024/10/14 08:00:01   3.54089  11.1456   25.2  31.2613
 10714.0 2024/10/14 08:15:01   3.54615  11.1484   25.1  31.3105
 10715.0 2024/10/14 08:30:01   3.55230  11.1534   24.8  31.3668
 10716.0 2024/10/14 08:45:01   3.55131  11.1510   24.6  31.3592
 10717.0 2024/10/14 09:00:01   3.55496  11.1438   24.2  31.4012
 10718.0 2024/10/14 09:15:01   3.55288  11.1408   24.1  31.3835
 10719.0 2024/10/14 09:30:01   3.54988  11.1443   23.8  31.3511
 10720.0 2024/10/14 09:45:01   3.54933  11.1420   23.5  31.3479
 10721.0 2024/10/14 10:00:01   3.54773  11.1413   23.3  31.3328
 10722.0 2024/10/14 10:15:01   3.54610  11.1420   23.1  31.3164
 10723.0 2024/10/14 10:30:01   3.54765  11.1481   22.8  31.3265
 10724.0 2024/10/14 10:45:01   3.54409  11.1861   22.5  31.2595
 10725.0 2024/10/14 11:00:01   3.54269  11.1839   22.3  31.2476
 10726.0 2024/10/14 11:15:01   3.54365  11.1935   22.2  31.2490
 10727.0 2024/10/14 11:30:01   3.54761  11.2126   22.0  31.2716
 10728.0 2024/10/14 11:45:01   3.54841  11.2218   21.9  31.2717
 10729.0 2024/10/14 12:00:01   3.54572  11.2185   21.8  31.2481
 10730.0 2024/10/14 12:15:01   3.53842  11.1841   21.7  31.2060
 10731.0 2024/10/14 12:30:01   3.53714  11.1711   21.7  31.2044
 10732.0 2024/10/14 12:45:01   3.53685  11.1670   21.8  31.2050
 10733.0 2024/10/14 13:00:01   3.53742  11.1739   21.6  31.2048
 10734.0 2024/10/14 13:15:01   3.53499  11.1556   21.8  31.1965
 10735.0 2024/10/14 13:30:01   3.53169  11.1371   21.8  31.1797
 10736.0 2024/10/14 13:45:01   3.53219  11.1280   22.1  31.1923
 10737.0 2024/10/14 14:00:01   3.53465  11.1474   22.3  31.1998
 10738.0 2024/10/14 14:15:01   3.54522  11.1635   22.4  31.2898
 10739.0 2024/10/14 14:30:01   3.55522  11.1509   22.5  31.3985
 10740.0 2024/10/14 14:45:01   3.54463  11.1565   22.9  31.2898
 10741.0 2024/10/14 15:00:01   3.53262  11.1227   23.1  31.2005
 10742.0 2024/10/14 15:15:01   3.53547  11.1419   23.4  31.2121
 10743.0 2024/10/14 15:30:01   3.54094  11.1514   23.7  31.2575
 10744.0 2024/10/14 15:45:01   3.54105  11.1449   24.0  31.2639
 10745.0 2024/10/14 16:00:01   3.53984  11.1395   24.4  31.2565
 10746.0 2024/10/14 16:15:01   3.53905  11.1303   24.6  31.2566
 10747.0 2024/10/14 16:30:01   3.54833  11.1464   24.8  31.3338
 10748.0 2024/10/14 16:45:01   3.54736  11.1423   25.1  31.3276
 10749.0 2024/10/14 17:00:01   3.53367  11.1211   25.2  31.2114
 10750.0 2024/10/14 17:15:01   3.53478  11.1210   25.6  31.2222
 10751.0 2024/10/14 17:30:01   3.53765  11.1143   25.8  31.2559
 10752.0 2024/10/14 17:45:01   3.53948  11.1220   26.0  31.2672
 10753.0 2024/10/14 18:00:01   3.54170  11.1172   26.0  31.2931
 10754.0 2024/10/14 18:15:01   3.54258  11.1168   26.2  31.3020
 10755.0 2024/10/14 18:30:01   3.54480  11.1183   26.2  31.3225
 10756.0 2024/10/14 18:45:01   3.55633  11.1016   26.3  31.4499
 10757.0 2024/10/14 19:00:01   3.55067  11.1177   26.3  31.3806
 10758.0 2024/10/14 19:15:01   3.55917  11.1208   26.3  31.4614
 10759.0 2024/10/14 19:30:01   3.55925  11.1215   26.2  31.4616
 10760.0 2024/10/14 19:45:01   3.56042  11.1213   26.2  31.4733
 10761.0 2024/10/14 20:00:01   3.56133  11.1120   26.0  31.4902
 10762.0 2024/10/14 20:15:01   3.55376  11.1388   25.9  31.3930
 10763.0 2024/10/14 20:30:01   3.54548  11.1486   25.7  31.3036
 10764.0 2024/10/14 20:45:01   3.55475  11.1465   25.6  31.3286
 10765.0 2024/10/14 21:00:01   3.55423  11.1437   25.3  31.3598
 10766.0 2024/10/14 21:15:01   3.55371  11.1409   25.0  31.3911
 10767.0 2024/10/14 21:30:01   3.55642  11.1346   24.8  31.4233
 10768.0 2024/10/14 21:45:01   3.56088  11.1285   24.6  31.4723
 10769.0 2024/10/14 22:00:01   3.56047  11.1286   24.3  31.4683
 10770.0 2024/10/14 22:15:01   3.56214  11.1280   24.1  31.4853
 10771.0 2024/10/14 22:30:01   3.55584  11.1355   23.7  31.4172
 10772.0 2024/10/14 22:45:01   3.55289  11.1337   23.5  31.3899
 10773.0 2024/10/14 23:00:01   3.54686  11.1495   23.3  31.3173
 10774.0 2024/10/14 23:15:01   3.54591  11.1531   23.1  31.3050
 10775.0 2024/10/14 23:30:01   3.55576  11.1262   22.9  31.4247
 10776.0 2024/10/14 23:45:01   3.55699  11.1159   22.7  31.4457
 10777.0 2024/10/15 00:00:01   3.55771  11.1215   22.5  31.4480
 10778.0 2024/10/15 00:15:01   3.55609  11.1295   22.3  31.4254
 10779.0 2024/10/15 00:30:01   3.55509  11.1279   22.3  31.4169
 10780.0 2024/10/15 00:45:01   3.54911  11.1398   22.2  31.3481
 10781.0 2024/10/15 01:00:01   3.54729  11.1499   22.2  31.3216
 10782.0 2024/10/15 01:15:01   3.54693  11.1502   22.2  31.3178
 10783.0 2024/10/15 01:30:01   3.54746  11.1488   22.3  31.3242
 10784.0 2024/10/15 01:45:01   3.54904  11.1467   22.4  31.3415
 10785.0 2024/10/15 02:00:01   3.54793  11.1445   22.3  31.3325
 10786.0 2024/10/15 02:15:01   3.54996  11.1350   22.5  31.3604
 10787.0 2024/10/15 02:30:01   3.54984  11.1374   22.7  31.3571
 10788.0 2024/10/15 02:45:01   3.55440  11.1305   22.9  31.4077
 10789.0 2024/10/15 03:00:01   3.55644  11.1171   23.1  31.4391
 10790.0 2024/10/15 03:15:01   3.56527  11.0716   23.5  31.5647
 10791.0 2024/10/15 03:30:01   3.55877  11.1069   23.8  31.4704
 10792.0 2024/10/15 03:45:01   3.55181  11.1242   23.9  31.3871
 10793.0 2024/10/15 04:00:01   3.54867  11.1299   24.3  31.3514
 10794.0 2024/10/15 04:15:01   3.54848  11.1300   24.6  31.3493
 10795.0 2024/10/15 04:30:01   3.55424  11.1189   24.8  31.4153
 10796.0 2024/10/15 04:45:01   3.54893  11.1198   25.1  31.3622
 10797.0 2024/10/15 05:00:01   3.54866  11.1156   25.5  31.3630
 10798.0 2024/10/15 05:15:01   3.55988  11.1064   25.7  31.4809
 10799.0 2024/10/15 05:30:01   3.55766  11.1022   25.9  31.4626
 10800.0 2024/10/15 05:45:01   3.56089  11.0988   26.1  31.4972
 10801.0 2024/10/15 06:00:01   3.56018  11.0934   26.1  31.4949
 10802.0 2024/10/15 06:15:01   3.56251  11.0868   26.2  31.5233
 10803.0 2024/10/15 06:30:01   3.56260  11.0877   26.4  31.5234
 10804.0 2024/10/15 06:45:01   3.56507  11.0875   26.4  31.5478
 10805.0 2024/10/15 07:00:01   3.56303  11.0898   26.4  31.5258
 10806.0 2024/10/15 07:15:01   3.56490  11.0826   26.4  31.5503
 10807.0 2024/10/15 07:30:01   3.56491  11.0815   26.4  31.5514
 10808.0 2024/10/15 07:45:01   3.56457  11.0834   26.3  31.5465
 10809.0 2024/10/15 08:00:01   3.56347  11.0795   26.1  31.5391
 10810.0 2024/10/15 08:15:01   3.56373  11.0803   26.0  31.5410
 10811.0 2024/10/15 08:30:01   3.56044  11.0786   25.8  31.5102
 10812.0 2024/10/15 08:45:01   3.56012  11.0789   25.6  31.5069
 10813.0 2024/10/15 09:00:01   3.56222  11.0778   25.3  31.5285
 10814.0 2024/10/15 09:15:01   3.56353  11.0794   25.1  31.5402
 10815.0 2024/10/15 09:30:01   3.56116  11.0804   24.9  31.5161
 10816.0 2024/10/15 09:45:01   3.56537  11.0912   24.6  31.5483
 10817.0 2024/10/15 10:00:01   3.56710  11.0994   24.3  31.5585
 10818.0 2024/10/15 10:15:01   3.56518  11.0940   24.0  31.5444
 10819.0 2024/10/15 10:30:01   3.56450  11.0917   23.6  31.5397
 10820.0 2024/10/15 10:45:01   3.56437  11.0920   23.4  31.5383
 10821.0 2024/10/15 11:00:01   3.56433  11.0924   23.1  31.5378
 10822.0 2024/10/15 11:15:01   3.56462  11.0952   22.8  31.5383
 10823.0 2024/10/15 11:30:01   3.56596  11.1007   22.5  31.5469
 10824.0 2024/10/15 11:45:01   3.56602  11.1021   22.3  31.5463
 10825.0 2024/10/15 12:00:01   3.56421  11.0956   22.1  31.5343
 10826.0 2024/10/15 12:15:01   3.56362  11.0915   21.8  31.5320
 10827.0 2024/10/15 12:30:01   3.56167  11.0848   21.7  31.5187
 10828.0 2024/10/15 12:45:01   3.56104  11.0812   21.6  31.5156
 10829.0 2024/10/15 13:00:01   3.56059  11.0751   21.4  31.5165
 10830.0 2024/10/15 13:15:01   3.55899  11.0685   21.4  31.5064
 10831.0 2024/10/15 13:30:01   3.55867  11.0694   21.4  31.5025
 10832.0 2024/10/15 13:45:01   3.55987  11.0721   21.5  31.5119
 10833.0 2024/10/15 14:00:01   3.55932  11.0710   21.5  31.5074
 10834.0 2024/10/15 14:15:01   3.56074  11.0737   21.7  31.5190
 10835.0 2024/10/15 14:30:01   3.55877  11.0590   21.9  31.5122
 10836.0 2024/10/15 14:45:01   3.56031  11.0632   22.1  31.5236
 10837.0 2024/10/15 15:00:01   3.56136  11.0723   22.3  31.5260
 10838.0 2024/10/15 15:15:01   3.56278  11.0673   22.6  31.5442
 10839.0 2024/10/15 15:30:01   3.56032  11.0630   22.9  31.5236
 10840.0 2024/10/15 15:45:01   3.56071  11.0560   23.2  31.5333
 10841.0 2024/10/15 16:00:01   3.56573  11.0112   23.6  31.6211
 10842.0 2024/10/15 16:15:01   3.56491  11.0270   24.0  31.5992
 10843.0 2024/10/15 16:30:01   3.56463  11.0069   24.5  31.6136
 10844.0 2024/10/15 16:45:01   3.56097  11.0448   24.6  31.5449
 10845.0 2024/10/15 17:00:01   3.56121  11.0295   24.9  31.5603
 10846.0 2024/10/15 17:15:01   3.56181  11.0177   25.1  31.5761
 10847.0 2024/10/15 17:30:01   3.56190  11.0366   25.5  31.5607
 10848.0 2024/10/15 17:45:01   3.56442  11.0409   26.0  31.5816
 10849.0 2024/10/15 18:00:01   3.56326  11.0447   27.9  31.5661
 10850.0 2024/10/15 18:15:01   3.56378  11.0494   28.5  31.5670
 10851.0 2024/10/15 18:30:01   3.56494  11.0341   27.9  31.5918
 10852.0 2024/10/15 18:45:01   3.56311  11.0349   27.6  31.5732
 10853.0 2024/10/15 19:00:01   3.56159  11.0400   27.6  31.5538
 10854.0 2024/10/15 19:15:01   3.56223  11.0302   27.4  31.5687
 10855.0 2024/10/15 19:30:01   3.56146  11.0303   27.2  31.5611
 10856.0 2024/10/15 19:45:01   3.55974  11.0272   26.9  31.5469
 10857.0 2024/10/15 20:00:01   3.55900  11.0282   26.8  31.5388
 10858.0 2024/10/15 20:15:01   3.56059  11.0297   26.7  31.5532
 10859.0 2024/10/15 20:30:01   3.56019  11.0281   26.6  31.5507
 10860.0 2024/10/15 20:45:01   3.55877  11.0302   26.4  31.5351
 10861.0 2024/10/15 21:00:01   3.56042  11.0301   26.2  31.5515
 10862.0 2024/10/15 21:15:01   3.56044  11.0238   26.0  31.5572
 10863.0 2024/10/15 21:30:01   3.56063  11.0260   25.7  31.5572
 10864.0 2024/10/15 21:45:01   3.55891  11.0151   25.5  31.5497
 10865.0 2024/10/15 22:00:01   3.56019  11.0226   25.2  31.5561
 10866.0 2024/10/15 22:15:01   3.56200  11.0295   24.9  31.5680
 10867.0 2024/10/15 22:30:01   3.56222  10.9621   24.5  31.6283
 10868.0 2024/10/15 22:45:01   3.56336  10.9756   24.2  31.6282
 10869.0 2024/10/15 23:00:01   3.56478  10.9883   23.8  31.6313
 10870.0 2024/10/15 23:15:01   3.56442  10.9857   23.5  31.6302
 10871.0 2024/10/15 23:30:01   3.56563  10.9969   23.3  31.6325
 10872.0 2024/10/15 23:45:01   3.56478  10.9941   23.0  31.6267
 10873.0 2024/10/16 00:00:01   3.56488  11.0068   22.6  31.6168
 10874.0 2024/10/16 00:15:01   3.56488  11.0205   22.3  31.6168
 10875.0 2024/10/16 00:30:01   3.56511  11.0389   22.2  31.6056
 10876.0 2024/10/16 00:45:01   3.56534  11.0384   22.0  31.5945
 10877.0 2024/10/16 01:00:01   3.56531  11.0362   21.7  31.5962
 10878.0 2024/10/16 01:15:01   3.56398  11.0379   21.6  31.5818
 10879.0 2024/10/16 01:30:01   3.56129  11.0272   21.6  31.5644
 10880.0 2024/10/16 01:45:01   3.56171  11.0254   21.5  31.5701
 10881.0 2024/10/16 02:00:01   3.56158  11.0248   21.5  31.5693
 10882.0 2024/10/16 02:15:01   3.56093  11.0229   21.5  31.5645
 10883.0 2024/10/16 02:30:01   3.56023  11.0223   21.6  31.5581
 10884.0 2024/10/16 02:45:01   3.56205  11.0246   21.8  31.5740
 10885.0 2024/10/16 03:00:01   3.56140  11.0285   22.0  31.5642
 10886.0 2024/10/16 03:15:01   3.56193  11.0315   22.2  31.5667
 10887.0 2024/10/16 03:30:01   3.56195  11.0268   22.5  31.5739
 10888.0 2024/10/16 03:45:01   3.56197  11.0150   22.7  31.5811
 10889.0 2024/10/16 04:00:01   3.56414  11.0179   23.0  31.5999
 10890.0 2024/10/16 04:15:01   3.56406  11.0140   23.3  31.6023
 10891.0 2024/10/16 04:30:01   3.56394  11.0095   23.8  31.6048
 10892.0 2024/10/16 04:45:01   3.55658  11.0140   24.1  31.5282
 10893.0 2024/10/16 05:00:01   3.56266  10.9981   24.4  31.6018
 10894.0 2024/10/16 05:15:01   3.54949  11.0010   25.1  31.4692
 10895.0 2024/10/16 05:30:01   3.55731  10.9926   25.8  31.5532
 10896.0 2024/10/16 05:45:01   3.56215  10.9488   25.8  31.6386
 10897.0 2024/10/16 06:00:01   3.54595  10.9636   26.1  31.4661
 10898.0 2024/10/16 06:15:01   3.54971  10.9512   26.1  31.5137
 10899.0 2024/10/16 06:30:01   3.54934  10.9287   26.3  31.5293
 10900.0 2024/10/16 06:45:01   3.54998  10.9216   26.4  31.5417
 10901.0 2024/10/16 07:00:01   3.54880  10.9380   26.6  31.5158
 10902.0 2024/10/16 07:15:01   3.54952  10.9161   26.6  31.5418
 10903.0 2024/10/16 07:30:01   3.55150  10.9113   26.7  31.5654
 10904.0 2024/10/16 07:45:01   3.55148  10.9055   26.7  31.5702
 10905.0 2024/10/16 08:00:01   3.55295  10.8950   26.7  31.5937
 10906.0 2024/10/16 08:15:01   3.55184  10.9067   26.7  31.5728
 10907.0 2024/10/16 08:30:01   3.54688  10.9264   26.6  31.5069
 10908.0 2024/10/16 08:45:01   3.55006  10.9216   26.4  31.5423
 10909.0 2024/10/16 09:00:01   3.54885  10.9257   26.3  31.5270
 10910.0 2024/10/16 09:15:01   3.55062  10.9083   26.1  31.5596
 10911.0 2024/10/16 09:30:01   3.55084  10.9093   25.9  31.5609
 10912.0 2024/10/16 09:45:01   3.54796  10.9264   25.6  31.5179
 10913.0 2024/10/16 10:00:01   3.54861  10.9211   25.3  31.5290
 10914.0 2024/10/16 10:15:01   3.55020  10.9202   25.1  31.5457
 10915.0 2024/10/16 10:30:01   3.54939  10.9288   24.7  31.5303
 10916.0 2024/10/16 10:45:01   3.55043  10.9316   24.4  31.5383
 10917.0 2024/10/16 11:00:01   3.55117  10.9412   24.0  31.5375
 10918.0 2024/10/16 11:15:01   3.55176  10.9496   23.8  31.5363
 10919.0 2024/10/16 11:30:01   3.55817  10.9498   23.4  31.5995
 10920.0 2024/10/16 11:45:01   3.56012  10.9655   23.1  31.6052
 10921.0 2024/10/16 12:00:01   3.55989  10.9824   22.8  31.5887
 10922.0 2024/10/16 12:15:01   3.56246  10.9790   22.5  31.6170
 10923.0 2024/10/16 12:30:01   3.56041  10.9705   22.2  31.6042
 10924.0 2024/10/16 12:45:01   3.56348  10.9862   21.9  31.6211
 10925.0 2024/10/16 13:00:01   3.56247  10.9885   21.7  31.6093
 10926.0 2024/10/16 13:15:01   3.56147  10.9933   21.6  31.5953
 10927.0 2024/10/16 13:30:01   3.56214  10.9980   21.4  31.5980
 10928.0 2024/10/16 13:45:01   3.56099  11.0005   21.3  31.5844
 10929.0 2024/10/16 14:00:01   3.55915  11.0027   21.2  31.5645
 10930.0 2024/10/16 14:15:01   3.55570  10.9977   21.3  31.5348
 10931.0 2024/10/16 14:30:01   3.55321  10.9857   21.4  31.5205
 10932.0 2024/10/16 14:45:01   3.55551  10.9925   21.5  31.5372
 10933.0 2024/10/16 15:00:01   3.55128  10.9777   21.7  31.5082
 10934.0 2024/10/16 15:15:01   3.54840  10.9627   21.8  31.4926
 10935.0 2024/10/16 15:30:01   3.54686  10.9455   22.1  31.4921
 10936.0 2024/10/16 15:45:01   3.54807  10.9466   22.4  31.5029
 10937.0 2024/10/16 16:00:01   3.54887  10.9497   22.7  31.5081
 10938.0 2024/10/16 16:15:01   3.54856  10.9331   23.0  31.5192
 10939.0 2024/10/16 16:30:01   3.56177  11.0017   23.4  31.5903
 10940.0 2024/10/16 16:45:01   3.56085  11.0006   23.8  31.5820
 10941.0 2024/10/16 17:00:01   3.56053  10.9867   24.2  31.5907
 10942.0 2024/10/16 17:15:01   3.55538  10.9688   24.4  31.5552
 10943.0 2024/10/16 17:30:01   3.55217  10.9487   24.8  31.5406
 10944.0 2024/10/16 17:45:01   3.54592  10.9119   25.3  31.5104
 10945.0 2024/10/16 18:00:01   3.55017  10.9401   26.2  31.5491
 10946.0 2024/10/16 18:15:01   3.55443  10.9192   26.1  31.5878
 10947.0 2024/10/16 18:30:01   3.55424  10.8792   26.4  31.6202
 10948.0 2024/10/16 18:45:01   3.55081  10.8938   26.6  31.5738
 10949.0 2024/10/16 19:00:01   3.55235  10.8832   26.8  31.5980
 10950.0 2024/10/16 19:15:01   3.55351  10.8743   26.8  31.6172
 10951.0 2024/10/16 19:30:01   3.55340  10.8928   26.9  31.6000
 10952.0 2024/10/16 19:45:01   3.55387  10.8927   27.1  31.6046
 10953.0 2024/10/16 20:00:01   3.55378  10.8939   27.1  31.6028
 10954.0 2024/10/16 20:15:01   3.55302  10.8964   27.1  31.5930
 10955.0 2024/10/16 20:30:01   3.55352  10.8856   27.1  31.6073
 10956.0 2024/10/16 20:45:01   3.55363  10.8840   27.1  31.6098
 10957.0 2024/10/16 21:00:01   3.55374  10.8861   26.9  31.6091
 10958.0 2024/10/16 21:15:01   3.55431  10.9029   26.8  31.6004
 10959.0 2024/10/16 21:30:01   3.55407  10.8980   26.6  31.6022
 10960.0 2024/10/16 21:45:01   3.55185  10.9057   26.4  31.5738
 10961.0 2024/10/16 22:00:01   3.55374  10.9003   26.1  31.5973
 10962.0 2024/10/16 22:15:01   3.55391  10.9067   25.8  31.5935
 10963.0 2024/10/16 22:30:01   3.55487  10.9088   25.5  31.6013
 10964.0 2024/10/16 22:45:01   3.55480  10.9110   25.1  31.6000
 10965.0 2024/10/16 23:00:01   3.55473  10.9106   24.7  31.5987
 10966.0 2024/10/16 23:15:01   3.55480  10.9121   24.4  31.5983
 10967.0 2024/10/16 23:30:01   3.55405  10.9149   24.0  31.5886
 10968.0 2024/10/16 23:45:01   3.55440  10.9140   23.6  31.5931
 10969.0 2024/10/17 00:00:01   3.55445  10.9181   23.2  31.5901
 10970.0 2024/10/17 00:15:01   3.55451  10.8845   22.9  31.6198
 10971.0 2024/10/17 00:30:01   3.55399  10.8975   22.5  31.6037
 10972.0 2024/10/17 00:45:01   3.55353  10.9167   22.2  31.5827
 10973.0 2024/10/17 01:00:01   3.55391  10.9225   21.9  31.5814
 10974.0 2024/10/17 01:15:01   3.55446  10.9414   21.6  31.5708
 10975.0 2024/10/17 01:30:01   3.55572  10.9302   21.4  31.5931
 10976.0 2024/10/17 01:45:01   3.55370  10.9289   21.2  31.5742
 10977.0 2024/10/17 02:00:01   3.55212  10.9272   21.1  31.5602
 10978.0 2024/10/17 02:15:01   3.54826  10.9167   21.0  31.5311
 10979.0 2024/10/17 02:30:01   3.54996  10.9119   20.9  31.5521
 10980.0 2024/10/17 02:45:01   3.54882  10.9023   20.9  31.5491
 10981.0 2024/10/17 03:00:01   3.54891  10.8989   21.0  31.5529
 10982.0 2024/10/17 03:15:01   3.54870  10.8933   21.1  31.5556
 10983.0 2024/10/17 03:30:01   3.54817  10.9088   21.3  31.5369
 10984.0 2024/10/17 03:45:01   3.54910  10.9202   21.5  31.5362
 10985.0 2024/10/17 04:00:01   3.54762  10.8867   21.7  31.5503
 10986.0 2024/10/17 04:15:01   3.54904  10.9140   22.0  31.5408
 10987.0 2024/10/17 04:30:01   3.54926  10.9135   22.3  31.5432
 10988.0 2024/10/17 04:45:01   3.55044  10.9175   22.7  31.5513
 10989.0 2024/10/17 05:00:01   3.55990  10.8871   23.0  31.6708
 10990.0 2024/10/17 05:15:01   3.55966  10.8960   23.4  31.6606
 10991.0 2024/10/17 05:30:01   3.55983  10.8889   23.8  31.6683
 10992.0 2024/10/17 05:45:01   3.55898  10.8321   24.2  31.7088
 10993.0 2024/10/17 06:00:01   3.55745  10.8734   24.6  31.6577
 10994.0 2024/10/17 06:15:01   3.55573  10.8786   25.0  31.6361
 10995.0 2024/10/17 06:30:01   3.55466  10.8801   25.4  31.6240
 10996.0 2024/10/17 06:45:01   3.55149  10.8832   25.8  31.5899
 10997.0 2024/10/17 07:00:01   3.55357  10.8530   26.1  31.6363
 10998.0 2024/10/17 07:15:01   3.56270  10.9055   26.3  31.6811
 10999.0 2024/10/17 07:30:01   3.55908  10.8812   26.5  31.6663
 11000.0 2024/10/17 07:45:01   3.55488  10.8572   26.6  31.6455
 11001.0 2024/10/17 08:00:01   3.56369  10.9060   26.6  31.6904
 11002.0 2024/10/17 08:15:01   3.56086  10.8771   26.7  31.6874
 11003.0 2024/10/17 08:30:01   3.56463  10.9175   26.8  31.6897
 11004.0 2024/10/17 08:45:01   3.56374  10.9038   26.8  31.6927
 11005.0 2024/10/17 09:00:01   3.56348  10.8994   26.8  31.6940
 11006.0 2024/10/17 09:15:01   3.56337  10.8996   26.6  31.6928
 11007.0 2024/10/17 09:30:01   3.56349  10.9003   26.5  31.6934
 11008.0 2024/10/17 09:45:01   3.56386  10.9114   26.4  31.6875
 11009.0 2024/10/17 10:00:01   3.56403  10.9029   26.2  31.6966
 11010.0 2024/10/17 10:15:01   3.56441  10.9000   26.0  31.7030
 11011.0 2024/10/17 10:30:01   3.56494  10.8947   25.7  31.7128
 11012.0 2024/10/17 10:45:01   3.56331  10.9085   25.4  31.6850
 11013.0 2024/10/17 11:00:01   3.56207  10.8921   25.1  31.6871
 11014.0 2024/10/17 11:15:01   3.56020  10.8929   24.7  31.6680
 11015.0 2024/10/17 11:30:01   3.56100  10.8941   24.4  31.6751
 11016.0 2024/10/17 11:45:01   3.56350  10.8995   24.0  31.6952
 11017.0 2024/10/17 12:00:01   3.56140  10.8975   23.7  31.6763
 11018.0 2024/10/17 12:15:01   3.56116  10.9023   23.4  31.6699
 11019.0 2024/10/17 12:30:01   3.55972  10.8876   23.0  31.6685
 11020.0 2024/10/17 12:45:01   3.55879  10.8706   22.7  31.6742
 11021.0 2024/10/17 13:00:01   3.55558  10.8549   22.4  31.6562
 11022.0 2024/10/17 13:15:01   3.55734  10.8557   22.1  31.6729
 11023.0 2024/10/17 13:30:01   3.55955  10.8533   21.9  31.6970
 11024.0 2024/10/17 13:45:01   3.55652  10.8119   21.7  31.7029
 11025.0 2024/10/17 14:00:01   3.55659  10.8466   21.6  31.6736
 11026.0 2024/10/17 14:15:01   3.55517  10.8371   21.4  31.6679
 11027.0 2024/10/17 14:30:01   3.55310  10.8259   21.4  31.6571
 11028.0 2024/10/17 14:45:01   3.55332  10.8369   21.3  31.6498
 11029.0 2024/10/17 15:00:01   3.55236  10.8392   21.4  31.6383
 11030.0 2024/10/17 15:15:01   3.55334  10.8349   21.4  31.6517
 11031.0 2024/10/17 15:30:01   3.55565  10.8540   21.6  31.6579
 11032.0 2024/10/17 15:45:01   3.55469  10.8397   21.8  31.6606
 11033.0 2024/10/17 16:00:01   3.55512  10.8363   22.0  31.6678
 11034.0 2024/10/17 16:15:01   3.55396  10.8288   22.3  31.6627
 11035.0 2024/10/17 16:30:01   3.55555  10.8452   22.6  31.6642
 11036.0 2024/10/17 16:45:01   3.55633  10.8488   22.9  31.6686
 11037.0 2024/10/17 17:00:01   3.55742  10.8526   23.3  31.6760
 11038.0 2024/10/17 17:15:01   3.55862  10.8516   23.7  31.6886
 11039.0 2024/10/17 17:30:01   3.56095  10.8533   24.0  31.7100
 11040.0 2024/10/17 17:45:01   3.56071  10.8473   24.4  31.7127
 11041.0 2024/10/17 18:00:01   3.56072  10.8420   24.8  31.7171
 11042.0 2024/10/17 18:15:01   3.56040  10.8295   25.2  31.7246
 11043.0 2024/10/17 18:30:01   3.56322  10.8337   25.6  31.7487
 11044.0 2024/10/17 18:45:01   3.56567  10.8507   26.0  31.7581
 11045.0 2024/10/17 19:00:01   3.56396  10.8442   26.4  31.7466
 11046.0 2024/10/17 19:15:01   3.56481  10.8748   27.1  31.7282
 11047.0 2024/10/17 19:30:01   3.56684  10.9194   27.3  31.7097
 11048.0 2024/10/17 19:45:01   3.56720  10.9085   27.4  31.7227
 11049.0 2024/10/17 20:00:01   3.56956  10.8994   27.5  31.7538
 11050.0 2024/10/17 20:15:01   3.56701  10.8998   27.7  31.7281
 11051.0 2024/10/17 20:30:01   3.56636  10.8950   27.5  31.7259
 11052.0 2024/10/17 20:45:01   3.56642  10.8954   27.5  31.7262
 11053.0 2024/10/17 21:00:01   3.56513  10.8915   27.4  31.7168
 11054.0 2024/10/17 21:15:01   3.56635  10.8840   27.4  31.7353
 11055.0 2024/10/17 21:30:01   3.56541  10.8846   27.3  31.7256
 11056.0 2024/10/17 21:45:01   3.56566  10.8824   27.1  31.7301
 11057.0 2024/10/17 22:00:01   3.56522  10.8877   26.9  31.7212
 11058.0 2024/10/17 22:15:01   3.56564  10.8809   26.7  31.7314
 11059.0 2024/10/17 22:30:01   3.56507  10.8903   26.4  31.7177
 11060.0 2024/10/17 22:45:01   3.56456  10.8946   26.1  31.7090
 11061.0 2024/10/17 23:00:01   3.56425  10.8983   25.8  31.7029
 11062.0 2024/10/17 23:15:01   3.56421  10.8982   25.4  31.7028
 11063.0 2024/10/17 23:30:01   3.56468  10.8946   25.1  31.7106
 11064.0 2024/10/17 23:45:01   3.56478  10.8915   24.6  31.7145
 11065.0 2024/10/18 00:00:01   3.56416  10.8948   24.3  31.7056
 11066.0 2024/10/18 00:15:01   3.56483  10.8876   23.9  31.7188
 11067.0 2024/10/18 00:30:01   3.56458  10.8778   23.4  31.7249
 11068.0 2024/10/18 00:45:01   3.56455  10.8757   23.0  31.7266
 11069.0 2024/10/18 01:00:01   3.56431  10.8764   22.6  31.7238
 11070.0 2024/10/18 01:15:01   3.56208  10.8650   22.2  31.7118
 11071.0 2024/10/18 01:30:01   3.56385  10.8531   21.9  31.7397
 11072.0 2024/10/18 01:45:01   3.56307  10.8235   21.5  31.7578
 11073.0 2024/10/18 02:00:01   3.56270  10.8167   21.2  31.7602
 11074.0 2024/10/18 02:15:01   3.56347  10.8324   21.0  31.7543
 11075.0 2024/10/18 02:30:01   3.56448  10.8566   20.8  31.7434
 11076.0 2024/10/18 02:45:01   3.56437  10.8757   20.6  31.7259
 11077.0 2024/10/18 03:00:01   3.56384  10.8837   20.5  31.7137
 11078.0 2024/10/18 03:15:01   3.56274  10.8797   20.5  31.7062
 11079.0 2024/10/18 03:30:01   3.56441  10.8878   20.6  31.7158
 11080.0 2024/10/18 03:45:01   3.56119  10.8634   20.6  31.7050
 11081.0 2024/10/18 04:00:01   3.55925  10.8546   20.7  31.6934
 11082.0 2024/10/18 04:15:01   3.56199  10.8696   20.8  31.7075
 11083.0 2024/10/18 04:30:01   3.56242  10.8719   21.1  31.7096
 11084.0 2024/10/18 04:45:01   3.56243  10.8708   21.3  31.7107
 11085.0 2024/10/18 05:00:01   3.56277  10.8674   21.6  31.7168
 11086.0 2024/10/18 05:15:01   3.56312  10.8685   22.0  31.7192
 11087.0 2024/10/18 05:30:01   3.56404  10.8732   22.4  31.7240
 11088.0 2024/10/18 05:45:01   3.56437  10.8724   22.8  31.7277
 11089.0 2024/10/18 06:00:01   3.56589  10.8749   23.2  31.7404
 11090.0 2024/10/18 06:15:01   3.56388  10.8381   23.7  31.7523
 11091.0 2024/10/18 06:30:01   3.56318  10.8211   24.1  31.7600
 11092.0 2024/10/18 06:45:01   3.56371  10.8131   24.5  31.7719
 11093.0 2024/10/18 07:00:01   3.56027  10.7547   24.9  31.7884
 11094.0 2024/10/18 07:15:01   3.56075  10.7786   25.4  31.7721
 11095.0 2024/10/18 07:30:01   3.55986  10.7648   25.7  31.7752
 11096.0 2024/10/18 07:45:01   3.56158  10.8145   26.0  31.7490
 11097.0 2024/10/18 08:00:01   3.56019  10.7840   26.2  31.7616
 11098.0 2024/10/18 08:15:01   3.56130  10.8102   26.4  31.7498
 11099.0 2024/10/18 08:30:01   3.55831  10.8051   26.6  31.7245
 11100.0 2024/10/18 08:45:01   3.55694  10.7988   26.7  31.7164
 11101.0 2024/10/18 09:00:01   3.55696  10.8072   26.8  31.7092
 11102.0 2024/10/18 09:15:01   3.55723  10.7902   26.8  31.7267
 11103.0 2024/10/18 09:30:01   3.55651  10.8369   26.8  31.6790
 11104.0 2024/10/18 09:45:01   3.55710  10.8253   26.8  31.6949
 11105.0 2024/10/18 10:00:01   3.55732  10.8256   26.7  31.6969
 11106.0 2024/10/18 10:15:01   3.55704  10.8253   26.6  31.6944
 11107.0 2024/10/18 10:30:01   3.55585  10.8288   26.4  31.6797
 11108.0 2024/10/18 10:45:01   3.55520  10.8288   26.2  31.6734
 11109.0 2024/10/18 11:00:01   3.55601  10.8233   26.0  31.6862
 11110.0 2024/10/18 11:15:01   3.55647  10.8118   25.7  31.7008
 11111.0 2024/10/18 11:30:01   3.55644  10.8111   25.5  31.7012
 11112.0 2024/10/18 11:45:01   3.55556  10.8170   25.1  31.6875
 11113.0 2024/10/18 12:00:01   3.55639  10.8098   24.8  31.7021
 11114.0 2024/10/18 12:15:01   3.55544  10.8135   24.5  31.6897
 11115.0 2024/10/18 12:30:01   3.55486  10.8148   24.2  31.6830
 11116.0 2024/10/18 12:45:01   3.55544  10.8105   23.8  31.6925
 11117.0 2024/10/18 13:00:01   3.55499  10.8105   23.5  31.6883
 11118.0 2024/10/18 13:15:01   3.55327  10.8090   23.2  31.6726
 11119.0 2024/10/18 13:30:01   3.55383  10.8058   22.8  31.6835
 11120.0 2024/10/18 13:45:01   3.55440  10.7969   22.6  31.6945
 11121.0 2024/10/18 14:00:01   3.55226  10.7930   22.3  31.6768
 11122.0 2024/10/18 14:15:01   3.55486  10.8012   22.1  31.6956
 11123.0 2024/10/18 14:30:01   3.55382  10.7917   22.0  31.6936
 11124.0 2024/10/18 14:45:01   3.55157  10.7755   21.8  31.6854
 11125.0 2024/10/18 15:00:01   3.55043  10.7720   21.8  31.6772
 11126.0 2024/10/18 15:15:01   3.55032  10.7747   21.7  31.6737
 11127.0 2024/10/18 15:30:01   3.55026  10.7792   21.7  31.6692
 11128.0 2024/10/18 15:45:01   3.55308  10.7781   21.7  31.6981
 11129.0 2024/10/18 16:00:01   3.55354  10.7785   21.9  31.7022
 11130.0 2024/10/18 16:15:01   3.55269  10.7752   22.0  31.6966
 11131.0 2024/10/18 16:30:01   3.55192  10.7791   22.2  31.6856
 11132.0 2024/10/18 16:45:01   3.55196  10.7820   22.4  31.6833
 11133.0 2024/10/18 17:00:01   3.55359  10.7866   22.7  31.6953
 11134.0 2024/10/18 17:15:01   3.55120  10.7984   23.1  31.6613
 11135.0 2024/10/18 17:30:01   3.54913  10.7916   23.5  31.6416
 11136.0 2024/10/18 17:45:01   3.54707  10.7964   23.9  31.6218
 11137.0 2024/10/18 18:00:01   3.55097  10.7896   24.4  31.6661
 11138.0 2024/10/18 18:15:01   3.55044  10.7838   24.9  31.6657
 11139.0 2024/10/18 18:30:01   3.55014  10.8002   25.6  31.6482
 11140.0 2024/10/18 18:45:01   3.55299  10.7791   25.6  31.6947
 11141.0 2024/10/18 19:00:01   3.53848  10.7902   26.0  31.5412
 11142.0 2024/10/18 19:15:01   3.53271  10.7932   26.2  31.4814
 11143.0 2024/10/18 19:30:01   3.52618  10.8030   26.5  31.4083
 11144.0 2024/10/18 19:45:01   3.52619  10.8013   26.6  31.4098
 11145.0 2024/10/18 20:00:01   3.52347  10.7943   26.8  31.3889
 11146.0 2024/10/18 20:15:01   3.52711  10.7942   27.1  31.4249
 11147.0 2024/10/18 20:30:01   3.52789  10.7944   27.2  31.4324
 11148.0 2024/10/18 20:45:01   3.52632  10.7967   27.4  31.4148
 11149.0 2024/10/18 21:00:01   3.52740  10.7938   27.5  31.4278
 11150.0 2024/10/18 21:15:01   3.52906  10.7899   27.5  31.4477
 11151.0 2024/10/18 21:30:01   3.52780  10.7818   27.6  31.4421
 11152.0 2024/10/18 21:45:01   3.52898  10.7690   27.5  31.4648
 11153.0 2024/10/18 22:00:01   3.52960  10.7699   27.5  31.4702
 11154.0 2024/10/18 22:15:01   3.53010  10.7683   27.3  31.4766
 11155.0 2024/10/18 22:30:01   3.53064  10.7751   27.2  31.4761
 11156.0 2024/10/18 22:45:01   3.53100  10.7722   27.0  31.4823
 11157.0 2024/10/18 23:00:01   3.53414  10.7790   26.8  31.5076
 11158.0 2024/10/18 23:15:01   3.53520  10.7852   26.5  31.5129
 11159.0 2024/10/18 23:30:01   3.53547  10.7865   26.2  31.5145
 11160.0 2024/10/18 23:45:01   3.53440  10.7890   25.8  31.5020
 11161.0 2024/10/19 00:00:01   3.53218  10.7920   25.5  31.4776
 11162.0 2024/10/19 00:15:01   3.53235  10.7794   25.1  31.4903
 11163.0 2024/10/19 00:30:01   3.53230  10.7831   24.8  31.4867
 11164.0 2024/10/19 00:45:01   3.53266  10.7850   24.4  31.4888
 11165.0 2024/10/19 01:00:01   3.53125  10.7953   23.9  31.4662
 11166.0 2024/10/19 01:15:01   3.53372  10.7925   23.7  31.4931
 11167.0 2024/10/19 01:30:01   3.53476  10.7986   23.3  31.4984
 11168.0 2024/10/19 01:45:01   3.53456  10.8135   22.7  31.4838
 11169.0 2024/10/19 02:00:01   3.53339  10.8017   22.4  31.4825
 11170.0 2024/10/19 02:15:01   3.53154  10.8085   22.0  31.4584
 11171.0 2024/10/19 02:30:01   3.53172  10.8069   21.6  31.4619
 11172.0 2024/10/19 02:45:01   3.53058  10.8093   21.3  31.4486
 11173.0 2024/10/19 03:00:01   3.53091  10.8083   20.9  31.4529
 11174.0 2024/10/19 03:15:01   3.53093  10.8244   20.7  31.4564
 11175.0 2024/10/19 03:30:01   3.53094  10.8007   20.6  31.4598
 11176.0 2024/10/19 03:45:01   3.53109  10.7951   20.5  31.4661
 11177.0 2024/10/19 04:00:01   3.53207  10.7949   20.4  31.4761
 11178.0 2024/10/19 04:15:01   3.53206  10.7918   20.4  31.4787
 11179.0 2024/10/19 04:30:01   3.53323  10.7915   20.5  31.4905
 11180.0 2024/10/19 04:45:01   3.53242  10.7944   20.6  31.4799
 11181.0 2024/10/19 05:00:01   3.53060  10.7922   20.8  31.4638
 11182.0 2024/10/19 05:15:01   3.52838  10.7818   21.0  31.4506
 11183.0 2024/10/19 05:30:01   3.53304  10.7790   21.3  31.4990
 11184.0 2024/10/19 05:45:01   3.52994  10.7826   21.6  31.4652
 11185.0 2024/10/19 06:00:01   3.53199  10.7838   21.9  31.4842
 11186.0 2024/10/19 06:15:01   3.53154  10.7913   22.2  31.4732
 11187.0 2024/10/19 06:30:01   3.53026  10.7912   22.7  31.4604
 11188.0 2024/10/19 06:45:01   3.53232  10.7875   23.0  31.4838
 11189.0 2024/10/19 07:00:01   3.53468  10.7850   23.5  31.5092
 11190.0 2024/10/19 07:15:01   3.53556  10.7893   23.8  31.5140
 11191.0 2024/10/19 07:30:01   3.53327  10.7883   24.2  31.4920
 11192.0 2024/10/19 07:45:01   3.53445  10.7869   24.7  31.5048
 11193.0 2024/10/19 08:00:01   3.52967  10.7848   25.1  31.4590
 11194.0 2024/10/19 08:15:01   3.52882  10.7952   25.7  31.4415
 11195.0 2024/10/19 08:30:01   3.52609  10.7974   26.0  31.4125
 11196.0 2024/10/19 08:45:01   3.52715  10.7911   26.0  31.4284
 11197.0 2024/10/19 09:00:01   3.52198  10.8168   26.3  31.3551
 11198.0 2024/10/19 09:15:01   3.52445  10.8161   26.4  31.3800
 11199.0 2024/10/19 09:30:01   3.52638  10.8174   26.5  31.3980
 11200.0 2024/10/19 09:45:01   3.52913  10.7983   26.6  31.4415
 11201.0 2024/10/19 10:00:01   3.52798  10.8068   26.6  31.4228
 11202.0 2024/10/19 10:15:01   3.53034  10.7939   26.6  31.4572
 11203.0 2024/10/19 10:30:01   3.52947  10.7968   26.7  31.4461
 11204.0 2024/10/19 10:45:01   3.52893  10.8009   26.6  31.4373
 11205.0 2024/10/19 11:00:01   3.52798  10.8148   26.5  31.4160
 11206.0 2024/10/19 11:15:01   3.52840  10.8062   26.3  31.4276
 11207.0 2024/10/19 11:30:01   3.53051  10.8070   26.1  31.4479
 11208.0 2024/10/19 11:45:01   3.53181  10.7997   25.9  31.4671
 11209.0 2024/10/19 12:00:01   3.53506  10.8153   25.7  31.4860
 11210.0 2024/10/19 12:15:01   3.53390  10.8174   25.4  31.4727
 11211.0 2024/10/19 12:30:01   3.53500  10.8259   25.2  31.4765
 11212.0 2024/10/19 12:45:01   3.53193  10.8255   24.9  31.4466
 11213.0 2024/10/19 13:00:01   3.52930  10.8201   24.5  31.4253
 11214.0 2024/10/19 13:15:01   3.52694  10.8119   24.2  31.4092
 11215.0 2024/10/19 13:30:01   3.52851  10.8013   24.0  31.4339
 11216.0 2024/10/19 13:45:01   3.52468  10.8023   23.6  31.3953
 11217.0 2024/10/19 14:00:01   3.52932  10.8220   23.3  31.4245
 11218.0 2024/10/19 14:15:01   3.53359  10.8174   23.0  31.4707
 11219.0 2024/10/19 14:30:01   3.53522  10.8058   22.8  31.4970
 11220.0 2024/10/19 14:45:01   3.53212  10.7964   22.6  31.4745
 11221.0 2024/10/19 15:00:01   3.53050  10.8025   22.4  31.4532
 11222.0 2024/10/19 15:15:01   3.53390  10.7951   22.2  31.4933
 11223.0 2024/10/19 15:30:01   3.53030  10.7794   22.1  31.4712
 11224.0 2024/10/19 15:45:01   3.52379  10.7615   22.1  31.4221
 11225.0 2024/10/19 16:00:01   3.52405  10.7594   22.0  31.4265
 11226.0 2024/10/19 16:15:01   3.52493  10.7595   22.0  31.4351
 11227.0 2024/10/19 16:30:01   3.52847  10.7681   22.1  31.4628
 11228.0 2024/10/19 16:45:01   3.53079  10.7703   22.2  31.4838
 11229.0 2024/10/19 17:00:01   3.53084  10.7716   22.3  31.4831
 11230.0 2024/10/19 17:15:01   3.53133  10.7714   22.5  31.4881
 11231.0 2024/10/19 17:30:01   3.53187  10.7780   22.7  31.4878
 11232.0 2024/10/19 17:45:01   3.53175  10.7770   22.9  31.4873
 11233.0 2024/10/19 18:00:01   3.53047  10.7749   23.3  31.4762
 11234.0 2024/10/19 18:15:01   3.52582  10.7646   23.6  31.4389
 11235.0 2024/10/19 18:30:01   3.52928  10.7984   24.0  31.4441
 11236.0 2024/10/19 18:45:01   3.53091  10.8057   24.3  31.4537
 11237.0 2024/10/19 19:00:01   3.53471  10.7904   24.6  31.5043
 11238.0 2024/10/19 19:15:01   3.53588  10.7906   25.0  31.5157
 11239.0 2024/10/19 19:30:01   3.53666  10.7850   25.4  31.5280
 11240.0 2024/10/19 19:45:01   3.53291  10.8074   25.6  31.4716
 11241.0 2024/10/19 20:00:01   3.53000  10.8092   26.0  31.4410
 11242.0 2024/10/19 20:15:01   3.53121  10.8105   26.5  31.4517
 11243.0 2024/10/19 20:30:01   3.52492  10.8224   27.1  31.3790
 11244.0 2024/10/19 20:45:01   3.52485  10.8232   27.3  31.3775
 11245.0 2024/10/19 21:00:01   3.52624  10.8171   27.2  31.3965
 11246.0 2024/10/19 21:15:01   3.52634  10.8171   27.3  31.3974
 11247.0 2024/10/19 21:30:01   3.52543  10.8156   27.3  31.3898
 11248.0 2024/10/19 21:45:01   3.52451  10.8180   27.4  31.3785
 11249.0 2024/10/19 22:00:01   3.52450  10.8200   27.4  31.3767
 11250.0 2024/10/19 22:15:01   3.52541  10.8201   27.4  31.3857
 11251.0 2024/10/19 22:30:01   3.52664  10.8152   27.4  31.4021
 11252.0 2024/10/19 22:45:01   3.52627  10.8158   27.3  31.3978
 11253.0 2024/10/19 23:00:01   3.52569  10.8170   27.2  31.3912
 11254.0 2024/10/19 23:15:01   3.52292  10.8216   27.0  31.3600
 11255.0 2024/10/19 23:30:01   3.52499  10.8179   26.8  31.3837
 11256.0 2024/10/19 23:45:01   3.52531  10.8169   26.5  31.3878
 11257.0 2024/10/20 00:00:01   3.52512  10.8211   26.3  31.3824
 11258.0 2024/10/20 00:15:01   3.52463  10.8205   25.9  31.3782
 11259.0 2024/10/20 00:30:01   3.52452  10.8234   25.6  31.3749
 11260.0 2024/10/20 00:45:01   3.52406  10.8214   25.2  31.3721
 11261.0 2024/10/20 01:00:01   3.52466  10.8258   24.9  31.3745
 11262.0 2024/10/20 01:15:01   3.52340  10.8242   24.5  31.3635
 11263.0 2024/10/20 01:30:01   3.52442  10.8249   24.1  31.3732
 11264.0 2024/10/20 01:45:01   3.52487  10.8009   23.7  31.3983
 11265.0 2024/10/20 02:00:01   3.52713  10.7988   23.3  31.4226
 11266.0 2024/10/20 02:15:01   3.53231  10.7956   23.0  31.4768
 11267.0 2024/10/20 02:30:01   3.53194  10.7988   22.7  31.4705
 11268.0 2024/10/20 02:45:01   3.53356  10.7930   22.4  31.4917
 11269.0 2024/10/20 03:00:01   3.53313  10.7892   22.1  31.4908
 11270.0 2024/10/20 03:15:01   3.53037  10.7830   21.7  31.4689
 11271.0 2024/10/20 03:30:01   3.52893  10.7810   21.4  31.4565
 11272.0 2024/10/20 03:45:01   3.53028  10.7810   21.2  31.4700
 11273.0 2024/10/20 04:00:01   3.52925  10.7789   21.0  31.4617
 11274.0 2024/10/20 04:15:01   3.52860  10.7705   20.8  31.4626
 11275.0 2024/10/20 04:30:01   3.52818  10.7845   20.6  31.4464
 11276.0 2024/10/20 04:45:01   3.52908  10.7829   20.5  31.4567
 11277.0 2024/10/20 05:00:01   3.52862  10.7824   20.6  31.4526
 11278.0 2024/10/20 05:15:01   3.52373  10.7510   20.6  31.4312
 11279.0 2024/10/20 05:30:01   3.52700  10.7806   20.7  31.4380
 11280.0 2024/10/20 05:45:01   3.52468  10.7719   20.9  31.4225
 11281.0 2024/10/20 06:00:01   3.52495  10.7758   21.1  31.4218
 11282.0 2024/10/20 06:15:01   3.52369  10.7717   21.3  31.4127
 11283.0 2024/10/20 06:30:01   3.52241  10.7634   21.6  31.4071
 11284.0 2024/10/20 06:45:01   3.52411  10.7776   21.9  31.4115
 11285.0 2024/10/20 07:00:01   3.52470  10.7770   22.3  31.4177
 11286.0 2024/10/20 07:15:01   3.52036  10.7706   22.6  31.3802
 11287.0 2024/10/20 07:30:01   3.52278  10.7784   23.0  31.3973
 11288.0 2024/10/20 07:45:01   3.52282  10.7762   23.4  31.3994
 11289.0 2024/10/20 08:00:01   3.51982  10.7698   23.7  31.3750
 11290.0 2024/10/20 08:15:01   3.51960  10.7660   24.1  31.3760
 11291.0 2024/10/20 08:30:01   3.52342  10.7768   24.5  31.4043
 11292.0 2024/10/20 08:45:01   3.53271  10.7829   24.8  31.4910
 11293.0 2024/10/20 09:00:01   3.52507  10.7673   25.1  31.4286
 11294.0 2024/10/20 09:15:01   3.52829  10.7702   25.4  31.4579
 11295.0 2024/10/20 09:30:01   3.51860  10.7515   25.6  31.3779
 11296.0 2024/10/20 09:45:01   3.51844  10.7503   25.9  31.3772
 11297.0 2024/10/20 10:00:01   3.52011  10.7588   26.1  31.3863
 11298.0 2024/10/20 10:15:01   3.51661  10.7473   26.3  31.3615
 11299.0 2024/10/20 10:30:01   3.51937  10.7583   26.3  31.3794
 11300.0 2024/10/20 10:45:01   3.52003  10.7576   26.3  31.3865
 11301.0 2024/10/20 11:00:01   3.52098  10.7522   26.4  31.4005
 11302.0 2024/10/20 11:15:01   3.51647  10.7272   26.4  31.3773
 11303.0 2024/10/20 11:30:01   3.51863  10.7414   26.3  31.3866
 11304.0 2024/10/20 11:45:01   3.51794  10.7389   26.2  31.3819
 11305.0 2024/10/20 12:00:01   3.51693  10.7384   26.2  31.3723
 11306.0 2024/10/20 12:15:01   3.51792  10.7412   26.0  31.3798
 11307.0 2024/10/20 12:30:01   3.51802  10.7411   25.8  31.3809
 11308.0 2024/10/20 12:45:01   3.52129  10.7544   25.6  31.4020
 11309.0 2024/10/20 13:00:01   3.51908  10.7465   25.3  31.3869
 11310.0 2024/10/20 13:15:01   3.51955  10.7474   25.1  31.3909
 11311.0 2024/10/20 13:30:01   3.52189  10.7600   24.8  31.4035
 11312.0 2024/10/20 13:45:01   3.52443  10.7737   24.6  31.4170
 11313.0 2024/10/20 14:00:01   3.52751  10.7871   24.3  31.4361
 11314.0 2024/10/20 14:15:01   3.52745  10.7904   24.0  31.4327
 11315.0 2024/10/20 14:30:01   3.52623  10.7851   23.8  31.4253
 11316.0 2024/10/20 14:45:01   3.52125  10.7528   23.5  31.4038
 11317.0 2024/10/20 15:00:01   3.52339  10.7636   23.3  31.4158
 11318.0 2024/10/20 15:15:01   3.51691  10.7098   23.1  31.3979
 11319.0 2024/10/20 15:30:01   3.52078  10.7380   22.9  31.4122
 11320.0 2024/10/20 15:45:01   3.52364  10.7561   22.7  31.4250
 11321.0 2024/10/20 16:00:01   3.52136  10.7435   22.6  31.4133
 11322.0 2024/10/20 16:15:01   3.52210  10.7493   22.5  31.4157
 11323.0 2024/10/20 16:30:01   3.52315  10.7561   22.4  31.4203
 11324.0 2024/10/20 16:45:01   3.52348  10.7561   22.4  31.4236
 11325.0 2024/10/20 17:00:01   3.52545  10.7724   22.4  31.4291
 11326.0 2024/10/20 17:15:01   3.52461  10.7622   22.5  31.4295
 11327.0 2024/10/20 17:30:01   3.52602  10.7769   22.5  31.4308
 11328.0 2024/10/20 17:45:01   3.52659  10.7834   22.7  31.4308
 11329.0 2024/10/20 18:00:01   3.52620  10.7811   22.8  31.4288
 11330.0 2024/10/20 18:15:01   3.52601  10.7826   23.1  31.4256
 11331.0 2024/10/20 18:30:01   3.52596  10.7864   23.3  31.4217
 11332.0 2024/10/20 18:45:01   3.52581  10.7868   23.5  31.4198
 11333.0 2024/10/20 19:00:01   3.52563  10.7765   23.8  31.4267
 11334.0 2024/10/20 19:15:01   3.52495  10.7657   24.1  31.4292
 11335.0 2024/10/20 19:30:01   3.53321  10.7731   24.4  31.5045
 11336.0 2024/10/20 19:45:01   3.52767  10.7825   24.7  31.4415
 11337.0 2024/10/20 20:00:01   3.52735  10.7799   25.0  31.4403
 11338.0 2024/10/20 20:15:01   3.52524  10.7758   25.3  31.4229
 11339.0 2024/10/20 20:30:01   3.52012  10.7429   25.6  31.4003
 11340.0 2024/10/20 20:45:01   3.51232  10.7126   25.8  31.3489
 11341.0 2024/10/20 21:00:01   3.51121  10.7126   26.1  31.3378
 11342.0 2024/10/20 21:15:01   3.51246  10.7035   26.4  31.3579
 11343.0 2024/10/20 21:30:01   3.51119  10.6944   26.7  31.3530
 11344.0 2024/10/20 21:45:01   3.51038  10.6742   27.2  31.3620
 11345.0 2024/10/20 22:00:01   3.50872  10.6682   27.2  31.3508
 11346.0 2024/10/20 22:15:01   3.50963  10.6723   27.1  31.3563
 11347.0 2024/10/20 22:30:01   3.50732  10.6724   27.1  31.3333
 11348.0 2024/10/20 22:45:01   3.51159  10.6768   27.1  31.3718
 11349.0 2024/10/20 23:00:01   3.50667  10.6851   27.1  31.3159
 11350.0 2024/10/20 23:15:01   3.50555  10.6909   27.1  31.2999
 11351.0 2024/10/20 23:30:01   3.50334  10.6859   27.0  31.2823
 11352.0 2024/10/20 23:45:01   3.50153  10.6864   26.9  31.2639
 11353.0 2024/10/21 00:00:01   3.50605  10.7043   26.7  31.2935
 11354.0 2024/10/21 00:15:01   3.50365  10.6961   26.5  31.2768
 11355.0 2024/10/21 00:30:01   3.50390  10.7000   26.3  31.2761
 11356.0 2024/10/21 00:45:01   3.50897  10.7085   26.0  31.3191
 11357.0 2024/10/21 01:00:01   3.50735  10.7145   25.8  31.2980
 11358.0 2024/10/21 01:15:01   3.50893  10.7201   25.4  31.3091
 11359.0 2024/10/21 01:30:01   3.51382  10.7228   25.1  31.3553
 11360.0 2024/10/21 01:45:01   3.51035  10.7208   24.8  31.3228
 11361.0 2024/10/21 02:00:01   3.51310  10.7253   24.4  31.3464
 11362.0 2024/10/21 02:15:01   3.51547  10.7208   24.1  31.3739
 11363.0 2024/10/21 02:30:01   3.52185  10.7349   23.7  31.4251
 11364.0 2024/10/21 02:45:01   3.51538  10.7203   23.4  31.3737
 11365.0 2024/10/21 03:00:01   3.51887  10.7453   23.2  31.3869
 11366.0 2024/10/21 03:15:01   3.52179  10.7586   22.7  31.4046
 11367.0 2024/10/21 03:30:01   3.52110  10.7496   22.4  31.4056
 11368.0 2024/10/21 03:45:01   3.52070  10.7526   22.1  31.3992
 11369.0 2024/10/21 04:00:01   3.52053  10.7512   21.8  31.3987
 11370.0 2024/10/21 04:15:01   3.52166  10.7564   21.6  31.4057
 11371.0 2024/10/21 04:30:01   3.51913  10.7339   21.3  31.4000
 11372.0 2024/10/21 04:45:01   3.51944  10.7314   21.2  31.4053
 11373.0 2024/10/21 05:00:01   3.52107  10.7390   21.0  31.4149
 11374.0 2024/10/21 05:15:01   3.52130  10.7364   21.0  31.4194
 11375.0 2024/10/21 05:30:01   3.52175  10.7377   20.9  31.4229
 11376.0 2024/10/21 05:45:01   3.52238  10.7428   20.9  31.4247
 11377.0 2024/10/21 06:00:01   3.52111  10.7345   20.9  31.4193
 11378.0 2024/10/21 06:15:01   3.52102  10.7324   21.0  31.4200
 11379.0 2024/10/21 06:30:01   3.52108  10.7349   21.2  31.4185
 11380.0 2024/10/21 06:45:01   3.52108  10.7345   21.3  31.4188
 11381.0 2024/10/21 07:00:01   3.52151  10.7413   21.5  31.4171
 11382.0 2024/10/21 07:15:01   3.52204  10.7490   21.8  31.4157
 11383.0 2024/10/21 07:30:01   3.52026  10.7455   22.0  31.4009
 11384.0 2024/10/21 07:45:01   3.51934  10.7428   22.3  31.3939
 11385.0 2024/10/21 08:00:01   3.51904  10.7408   22.6  31.3927
 11386.0 2024/10/21 08:15:01   3.52607  10.7646   22.9  31.4417
 11387.0 2024/10/21 08:30:01   3.52731  10.7734   23.3  31.4463
 11388.0 2024/10/21 08:45:01   3.52712  10.7709   23.6  31.4464
 11389.0 2024/10/21 09:00:01   3.52542  10.7602   23.9  31.4387
 11390.0 2024/10/21 09:15:01   3.52391  10.7460   24.2  31.4358
 11391.0 2024/10/21 09:30:01   3.51399  10.7177   24.5  31.3616
 11392.0 2024/10/21 09:45:01   3.49857  10.6369   24.8  31.2778
 11393.0 2024/10/21 10:00:01   3.49790  10.6195   25.2  31.2859
 11394.0 2024/10/21 10:15:01   3.49660  10.6095   25.4  31.2815
 11395.0 2024/10/21 10:30:01   3.50735  10.6446   25.7  31.3580
 11396.0 2024/10/21 10:45:01   3.51282  10.6488   25.7  31.4087
 11397.0 2024/10/21 11:00:01   3.51704  10.6457   25.8  31.4532
 11398.0 2024/10/21 11:15:01   3.51230  10.6350   25.9  31.4154
 11399.0 2024/10/21 11:30:01   3.51068  10.6181   25.9  31.4138
 11400.0 2024/10/21 11:45:01   3.49479  10.5584   26.0  31.3071
 11401.0 2024/10/21 12:00:01   3.51454  10.6251   26.0  31.4461
 11402.0 2024/10/21 12:15:01   3.50309  10.5910   25.9  31.3616
 11403.0 2024/10/21 12:30:01   3.49749  10.5732   25.9  31.3213
 11404.0 2024/10/21 12:45:01   3.50090  10.5763   25.8  31.3525
 11405.0 2024/10/21 13:00:01   3.50395  10.6131   25.7  31.3512
 11406.0 2024/10/21 13:15:01   3.50144  10.5860   25.5  31.3497
 11407.0 2024/10/21 13:30:01   3.50317  10.5998   25.4  31.3551
 11408.0 2024/10/21 13:45:01   3.50524  10.6200   25.2  31.3584
 11409.0 2024/10/21 14:00:01   3.51383  10.6577   24.9  31.4114
 11410.0 2024/10/21 14:15:01   3.51067  10.6445   24.8  31.3915
 11411.0 2024/10/21 14:30:01   3.51474  10.6649   24.5  31.4144
 11412.0 2024/10/21 14:45:01   3.51507  10.6711   24.3  31.4124
 11413.0 2024/10/21 15:00:01   3.51295  10.6669   24.1  31.3951
 11414.0 2024/10/21 15:15:01   3.51355  10.6794   23.9  31.3904
 11415.0 2024/10/21 15:30:01   3.50730  10.6556   23.7  31.3489
 11416.0 2024/10/21 15:45:01   3.51399  10.6913   23.5  31.3847
 11417.0 2024/10/21 16:00:01   3.51581  10.7039   23.3  31.3921
 11418.0 2024/10/21 16:15:01   3.52097  10.7300   23.1  31.4209
 11419.0 2024/10/21 16:30:01   3.52239  10.7578   23.0  31.4110
 11420.0 2024/10/21 16:45:01   3.52361  10.7625   22.9  31.4191
 11421.0 2024/10/21 17:00:01   3.52456  10.7623   22.8  31.4287
 11422.0 2024/10/21 17:15:01   3.51965  10.7362   22.8  31.4026
 11423.0 2024/10/21 17:30:01   3.51904  10.7335   22.8  31.3988
 11424.0 2024/10/21 17:45:01   3.52014  10.7326   22.8  31.4105
 11425.0 2024/10/21 18:00:01   3.52007  10.7293   22.8  31.4126
 11426.0 2024/10/21 18:15:01   3.51995  10.7276   22.9  31.4129
 11427.0 2024/10/21 18:30:01   3.52099  10.7362   23.0  31.4158
 11428.0 2024/10/21 18:45:01   3.51939  10.7306   23.1  31.4047
 11429.0 2024/10/21 19:00:01   3.52034  10.7408   23.3  31.4052
 11430.0 2024/10/21 19:15:01   3.52233  10.7540   23.5  31.4136
 11431.0 2024/10/21 19:30:01   3.52362  10.7588   23.7  31.4221
 11432.0 2024/10/21 19:45:01   3.52610  10.7582   23.9  31.4471
 11433.0 2024/10/21 20:00:01   3.52685  10.7670   24.2  31.4469
 11434.0 2024/10/21 20:15:01   3.52604  10.7470   24.4  31.4559
 11435.0 2024/10/21 20:30:01   3.52531  10.7497   24.7  31.4462
 11436.0 2024/10/21 20:45:01   3.52702  10.7030   24.9  31.5032
 11437.0 2024/10/21 21:00:01   3.52346  10.7283   25.1  31.4461
 11438.0 2024/10/21 21:15:01   3.52190  10.7430   25.4  31.4179
 11439.0 2024/10/21 21:30:01   3.51877  10.7309   25.6  31.3973
 11440.0 2024/10/21 21:45:01   3.51038  10.6795   25.8  31.3580
 11441.0 2024/10/21 22:00:01   3.50144  10.6116   26.0  31.3276
 11442.0 2024/10/21 22:15:01   3.50434  10.6231   26.2  31.3464
 11443.0 2024/10/21 22:30:01   3.51556  10.6368   26.3  31.4461
 11444.0 2024/10/21 22:45:01   3.50354  10.5930   26.5  31.3641
 11445.0 2024/10/21 23:00:01   3.50360  10.5848   26.6  31.3718
 11446.0 2024/10/21 23:15:01   3.49299  10.5546   26.7  31.2922
 11447.0 2024/10/21 23:30:01   3.50218  10.5791   26.7  31.3625
 11448.0 2024/10/21 23:45:01   3.50529  10.5840   26.6  31.3892
 11449.0 2024/10/22 00:00:01   3.50793  10.5855   26.6  31.4142
 11450.0 2024/10/22 00:15:01   3.51356  10.5901   26.6  31.4662
 11451.0 2024/10/22 00:30:01   3.51562  10.5878   26.4  31.4887
 11452.0 2024/10/22 00:45:01   3.48497  10.5502   26.3  31.2163
 11453.0 2024/10/22 01:00:01   3.49500  10.5709   26.2  31.2984
 11454.0 2024/10/22 01:15:01   3.49452  10.5740   26.0  31.2910
 11455.0 2024/10/22 01:30:01   3.49638  10.5830   25.8  31.3018
 11456.0 2024/10/22 01:45:01   3.49660  10.6011   25.5  31.2886
 11457.0 2024/10/22 02:00:01   3.51087  10.6462   25.3  31.3917
 11458.0 2024/10/22 02:15:01   3.51291  10.6439   25.0  31.4142
 11459.0 2024/10/22 02:30:01   3.52056  10.6222   24.7  31.5089
 11460.0 2024/10/22 02:45:01   3.51141  10.6706   24.4  31.3765
 11461.0 2024/10/22 03:00:01   3.51475  10.7024   24.2  31.3824
 11462.0 2024/10/22 03:15:01   3.51799  10.7214   23.9  31.3983
 11463.0 2024/10/22 03:30:01   3.52080  10.7501   23.6  31.4016
 11464.0 2024/10/22 03:45:01   3.52235  10.7546   23.3  31.4133
 11465.0 2024/10/22 04:00:01   3.52295  10.7465   23.0  31.4263
 11466.0 2024/10/22 04:15:01   3.52374  10.7511   22.7  31.4303
 11467.0 2024/10/22 04:30:01   3.52362  10.7425   22.4  31.4367
 11468.0 2024/10/22 04:45:01   3.52360  10.7083   22.2  31.4659
 11469.0 2024/10/22 05:00:01   3.52443  10.7156   22.0  31.4679
 11470.0 2024/10/22 05:15:01   3.52230  10.7108   21.8  31.4511
 11471.0 2024/10/22 05:30:01   3.52147  10.7052   21.6  31.4477
 11472.0 2024/10/22 05:45:01   3.52217  10.7087   21.5  31.4517
 11473.0 2024/10/22 06:00:01   3.51892  10.7167   21.4  31.4127
 11474.0 2024/10/22 06:15:01   3.52277  10.7167   21.3  31.4509
 11475.0 2024/10/22 06:30:01   3.52302  10.7182   21.3  31.4520
 11476.0 2024/10/22 06:45:01   3.52214  10.7184   21.4  31.4432
 11477.0 2024/10/22 07:00:01   3.52334  10.7169   21.4  31.4563
 11478.0 2024/10/22 07:15:01   3.52051  10.7151   21.5  31.4297
 11479.0 2024/10/22 07:30:01   3.50973  10.6807   21.6  31.3523
 11480.0 2024/10/22 07:45:01   3.51186  10.6866   21.8  31.3683
 11481.0 2024/10/22 08:00:01   3.51132  10.6762   22.0  31.3718
 11482.0 2024/10/22 08:15:01   3.51159  10.6708   22.2  31.3791
 11483.0 2024/10/22 08:30:01   3.51670  10.6922   22.4  31.4112
 11484.0 2024/10/22 08:45:01   3.52512  10.7118   22.7  31.4779
 11485.0 2024/10/22 09:00:01   3.52805  10.7073   22.9  31.5106
 11486.0 2024/10/22 09:15:01   3.53462  10.6720   23.2  31.6062
 11487.0 2024/10/22 09:30:01   3.53186  10.6359   23.5  31.5693
 11488.0 2024/10/22 09:45:01   3.52910  10.6937   23.7  31.5325
 11489.0 2024/10/22 10:00:01   3.52917  10.6800   24.0  31.5448
 11490.0 2024/10/22 10:15:01   3.52639  10.6688   24.2  31.5268
 11491.0 2024/10/22 10:30:01   3.51721  10.6979   24.4  31.4105
 11492.0 2024/10/22 10:45:01   3.51347  10.6771   24.7  31.3913
 11493.0 2024/10/22 11:00:01   3.51197  10.6936   24.9  31.3621
 11494.0 2024/10/22 11:15:01   3.51199  10.6975   25.0  31.3589
 11495.0 2024/10/22 11:30:01   3.51177  10.6882   25.2  31.3646
 11496.0 2024/10/22 11:45:01   3.50036  10.6549   25.3  31.2800
 11497.0 2024/10/22 12:00:01   3.50942  10.6857   25.5  31.3434
 11498.0 2024/10/22 12:15:01   3.50756  10.6632   25.5  31.3443
 11499.0 2024/10/22 12:30:01   3.51269  10.6603   25.6  31.3975
 11500.0 2024/10/22 12:45:01   3.51437  10.6553   25.6  31.4186
 11501.0 2024/10/22 13:00:01   3.51706  10.6572   25.6  31.4436
 11502.0 2024/10/22 13:15:01   3.51965  10.6668   25.5  31.4611
 11503.0 2024/10/22 13:30:01   3.51872  10.6658   25.5  31.4528
 11504.0 2024/10/22 13:45:01   3.51345  10.6554   25.4  31.4093
 11505.0 2024/10/22 14:00:01   3.51389  10.6590   25.3  31.4107
 11506.0 2024/10/22 14:15:01   3.51127  10.6721   25.2  31.3734
 11507.0 2024/10/22 14:30:01   3.52319  10.6747   25.1  31.4896
 11508.0 2024/10/22 14:45:01   3.51610  10.6995   24.9  31.3980
 11509.0 2024/10/22 15:00:01   3.51537  10.6617   24.8  31.4233
 11510.0 2024/10/22 15:15:01   3.51955  10.6768   24.6  31.4519
 11511.0 2024/10/22 15:30:01   3.51902  10.6942   24.4  31.4317
 11512.0 2024/10/22 15:45:01   3.51076  10.6616   24.2  31.3778
 11513.0 2024/10/22 16:00:01   3.51230  10.6650   24.1  31.3903
 11514.0 2024/10/22 16:15:01   3.51179  10.6620   23.9  31.3879
 11515.0 2024/10/22 16:30:01   3.51517  10.6856   23.8  31.4012
 11516.0 2024/10/22 16:45:01   3.52035  10.7035   23.6  31.4372
 11517.0 2024/10/22 17:00:01   3.51377  10.6787   23.5  31.3934
 11518.0 2024/10/22 17:15:01   3.52016  10.7035   23.4  31.4355
 11519.0 2024/10/22 17:30:01   3.51660  10.6895   23.3  31.4122
 11520.0 2024/10/22 17:45:01   3.51743  10.6978   23.2  31.4134
 11521.0 2024/10/22 18:00:01   3.52148  10.7066   23.2  31.4459
 11522.0 2024/10/22 18:15:01   3.51739  10.6970   23.2  31.4137
 11523.0 2024/10/22 18:30:01   3.52164  10.7018   23.2  31.4517
 11524.0 2024/10/22 18:45:01   3.52109  10.7013   23.2  31.4466
 11525.0 2024/10/22 19:00:01   3.52156  10.7004   23.3  31.4521
 11526.0 2024/10/22 19:15:01   3.52140  10.6995   23.3  31.4512
 11527.0 2024/10/22 19:30:01   3.51930  10.6909   23.4  31.4377
 11528.0 2024/10/22 19:45:01   3.51426  10.6702   23.5  31.4055
 11529.0 2024/10/22 20:00:01   3.50740  10.5848   23.7  31.4108
 11530.0 2024/10/22 20:15:01   3.50490  10.5750   23.8  31.3943
 11531.0 2024/10/22 20:30:01   3.51068  10.5871   24.0  31.4413
 11532.0 2024/10/22 20:45:01   3.52194  10.6446   24.1  31.5036
 11533.0 2024/10/22 21:00:01   3.52599  10.6615   24.3  31.5291
 11534.0 2024/10/22 21:15:01   3.52259  10.6408   24.5  31.5131
 11535.0 2024/10/22 21:30:01   3.53222  10.6258   24.7  31.6217
 11536.0 2024/10/22 21:45:01   3.51382  10.5802   24.9  31.4781
 11537.0 2024/10/22 22:00:01   3.51712  10.5985   25.1  31.4951
 11538.0 2024/10/22 22:15:01   3.50995  10.5990   25.3  31.4232
 11539.0 2024/10/22 22:30:01   3.50974  10.6154   25.4  31.4070
 11540.0 2024/10/22 22:45:01   3.51376  10.5998   25.6  31.4603
 11541.0 2024/10/22 23:00:01   3.51365  10.6642   25.7  31.4037
 11542.0 2024/10/22 23:15:01   3.51447  10.6312   25.9  31.4402
 11543.0 2024/10/22 23:30:01   3.49792  10.5787   26.0  31.3208
 11544.0 2024/10/22 23:45:01   3.50823  10.6003   26.1  31.4047
 11545.0 2024/10/23 00:00:01   3.51310  10.6092   26.1  31.4454
 11546.0 2024/10/23 00:15:01   3.50004  10.5697   26.2  31.3495
 11547.0 2024/10/23 00:30:01   3.48972  10.5463   26.2  31.2670
 11548.0 2024/10/23 00:45:01   3.50353  10.5863   26.2  31.3700
 11549.0 2024/10/23 01:00:01   3.50503  10.5841   26.2  31.3868
 11550.0 2024/10/23 01:15:01   3.51314  10.5984   26.1  31.4551
 11551.0 2024/10/23 01:30:01   3.52051  10.6240   26.0  31.5063
 11552.0 2024/10/23 01:45:01   3.52050  10.6357   25.9  31.4963
 11553.0 2024/10/23 02:00:01   3.52243  10.6399   25.7  31.5118
 11554.0 2024/10/23 02:15:01   3.52247  10.6439   25.5  31.5089
 11555.0 2024/10/23 02:30:01   3.52024  10.6278   25.3  31.5007
 11556.0 2024/10/23 02:45:01   3.52353  10.6179   25.1  31.5420
 11557.0 2024/10/23 03:00:01   3.51838  10.5567   24.9  31.5438
 11558.0 2024/10/23 03:15:01   3.51928  10.5663   24.7  31.5445
 11559.0 2024/10/23 03:30:01   3.51658  10.5578   24.5  31.5250
 11560.0 2024/10/23 03:45:01   3.51409  10.5528   24.2  31.5047
 11561.0 2024/10/23 04:00:01   3.51882  10.6214   24.0  31.4926
 11562.0 2024/10/23 04:15:01   3.53130  10.6904   23.7  31.5570
 11563.0 2024/10/23 04:30:01   3.52827  10.6989   23.5  31.5198
 11564.0 2024/10/23 04:45:01   3.52395  10.6752   23.3  31.4975
 11565.0 2024/10/23 05:00:01   3.51870  10.6502   23.1  31.4670
 11566.0 2024/10/23 05:15:01   3.52576  10.7007   22.8  31.4936
 11567.0 2024/10/23 05:30:01   3.52490  10.6887   22.6  31.4955
 11568.0 2024/10/23 05:45:01   3.52557  10.7108   22.4  31.4832
 11569.0 2024/10/23 06:00:01   3.52523  10.7107   22.2  31.4800
 11570.0 2024/10/23 06:15:01   3.52394  10.7075   22.1  31.4700
 11571.0 2024/10/23 06:30:01   3.52363  10.7045   22.0  31.4696
 11572.0 2024/10/23 06:45:01   3.52202  10.6972   21.9  31.4600
 11573.0 2024/10/23 07:00:01   3.51748  10.6713   21.8  31.4373
 11574.0 2024/10/23 07:15:01   3.52609  10.7116   21.8  31.4880
 11575.0 2024/10/23 07:30:01   3.51402  10.6559   21.8  31.4161
 11576.0 2024/10/23 07:45:01   3.52336  10.6926   21.8  31.4772
 11577.0 2024/10/23 08:00:01   3.51406  10.6609   21.9  31.4122
 11578.0 2024/10/23 08:15:01   3.50030  10.5766   22.0  31.3479
 11579.0 2024/10/23 08:30:01   3.51338  10.6566   22.0  31.4091
 11580.0 2024/10/23 08:45:01   3.49612  10.5315   22.2  31.3450
 11581.0 2024/10/23 09:00:01   3.49420  10.5014   22.4  31.3517
 11582.0 2024/10/23 09:15:01   3.49872  10.5212   22.5  31.3796
 11583.0 2024/10/23 09:30:01   3.50117  10.5290   22.7  31.3972
 11584.0 2024/10/23 09:45:01   3.50963  10.5723   22.9  31.4440
 11585.0 2024/10/23 10:00:01   3.52783  10.6575   23.1  31.5513
 11586.0 2024/10/23 10:15:01   3.53613  10.6719   23.3  31.6213
 11587.0 2024/10/23 10:30:01   3.53414  10.6733   23.5  31.6001
 11588.0 2024/10/23 10:45:01   3.51962  10.6313   23.7  31.4921
 11589.0 2024/10/23 11:00:01   3.49374  10.5538   23.9  31.3014
 11590.0 2024/10/23 11:15:01   3.49998  10.5621   24.2  31.3563
 11591.0 2024/10/23 11:30:01   3.50041  10.5735   24.3  31.3508
 11592.0 2024/10/23 11:45:01   3.48435  10.5646   24.5  31.1985
 11593.0 2024/10/23 12:00:01   3.49714  10.5797   24.7  31.3128
 11594.0 2024/10/23 12:15:01   3.47996  10.5188   24.8  31.1940
 11595.0 2024/10/23 12:30:01   3.47838  10.5041   25.0  31.1908
 11596.0 2024/10/23 12:45:01   3.48420  10.5147   25.1  31.2396
 11597.0 2024/10/23 13:00:01   3.49857  10.5617   25.1  31.3422
 11598.0 2024/10/23 13:15:01   3.48710  10.5273   25.2  31.2576
 11599.0 2024/10/23 13:30:01   3.48184  10.5151   25.3  31.2158
 11600.0 2024/10/23 13:45:01   3.49222  10.5452   25.3  31.2932
 11601.0 2024/10/23 14:00:01   3.47883  10.5188   25.3  31.1826
 11602.0 2024/10/23 14:15:01   3.48606  10.5186   25.3  31.2547
 11603.0 2024/10/23 14:30:01   3.49078  10.5372   25.2  31.2858
 11604.0 2024/10/23 14:45:01   3.49407  10.5516   25.2  31.3061
 11605.0 2024/10/23 15:00:01   3.49000  10.5350   25.1  31.2799
 11606.0 2024/10/23 15:15:01   3.50221  10.5801   25.0  31.3626
 11607.0 2024/10/23 15:30:01   3.50730  10.5939   24.9  31.4014
 11608.0 2024/10/23 15:45:01   3.51271  10.6058   24.8  31.4450
 11609.0 2024/10/23 16:00:01   3.51005  10.5971   24.7  31.4261
 11610.0 2024/10/23 16:15:01   3.51494  10.6194   24.6  31.4555
 11611.0 2024/10/23 16:30:01   3.50954  10.6092   24.5  31.4107
 11612.0 2024/10/23 16:45:01   3.50717  10.5811   24.4  31.4113
 11613.0 2024/10/23 17:00:01   3.51654  10.6662   24.2  31.4312
 11614.0 2024/10/23 17:15:01   3.51886  10.6676   24.2  31.4530
 11615.0 2024/10/23 17:30:01   3.51560  10.6459   24.0  31.4395
 11616.0 2024/10/23 17:45:01   3.50814  10.5961   23.9  31.4082
 11617.0 2024/10/23 18:00:01   3.50890  10.6021   23.8  31.4107
 11618.0 2024/10/23 18:15:01   3.49690  10.5508   23.8  31.3355
 11619.0 2024/10/23 18:30:01   3.49768  10.5448   23.7  31.3485
 11620.0 2024/10/23 18:45:01   3.51097  10.6261   23.6  31.4106
 11621.0 2024/10/23 19:00:01   3.51607  10.6582   23.6  31.4338
 11622.0 2024/10/23 19:15:01   3.51394  10.6438   23.5  31.4250
 11623.0 2024/10/23 19:30:01   3.51892  10.6774   23.6  31.4455
 11624.0 2024/10/23 19:45:01   3.50963  10.6085   23.5  31.4126
 11625.0 2024/10/23 20:00:01   3.51157  10.6229   23.6  31.4194
 11626.0 2024/10/23 20:15:01   3.51170  10.6137   23.6  31.4286
 11627.0 2024/10/23 20:30:01   3.50876  10.5888   23.7  31.4209
 11628.0 2024/10/23 20:45:01   3.49504  10.5386   23.8  31.3275
 11629.0 2024/10/23 21:00:01   3.49326  10.5357   23.8  31.3123
 11630.0 2024/10/23 21:15:01   3.51304  10.6031   23.9  31.4509
 11631.0 2024/10/23 21:30:01   3.52470  10.6923   24.0  31.4899
 11632.0 2024/10/23 21:45:01   3.53031  10.7020   24.2  31.5371
 11633.0 2024/10/23 22:00:01   3.53116  10.7019   24.3  31.5456
 11634.0 2024/10/23 22:15:01   3.53176  10.7012   24.4  31.5521
 11635.0 2024/10/23 22:30:01   3.53400  10.6871   24.6  31.5864
 11636.0 2024/10/23 22:45:01   3.53314  10.6985   24.7  31.5679
 11637.0 2024/10/23 23:00:01   3.52043  10.6525   24.9  31.4814
 11638.0 2024/10/23 23:15:01   3.48037  10.4941   25.0  31.2192
 11639.0 2024/10/23 23:30:01   3.47915  10.4868   25.1  31.2132
 11640.0 2024/10/23 23:45:01   3.45832  10.4139   25.3  31.0679
 11641.0 2024/10/24 00:00:01   3.45397  10.3793   25.5  31.0541
 11642.0 2024/10/24 00:15:01   3.45131  10.3645   25.5  31.0402
 11643.0 2024/10/24 00:30:01   3.45657  10.3862   25.6  31.0740
 11644.0 2024/10/24 00:45:01   3.45976  10.3972   25.7  31.0964
 11645.0 2024/10/24 01:00:01   3.45740  10.3867   25.8  31.0818
 11646.0 2024/10/24 01:15:01   3.45268  10.3759   25.9  31.0438
 11647.0 2024/10/24 01:30:01   3.45421  10.3831   26.0  31.0530
 11648.0 2024/10/24 01:45:01   3.45157  10.3868   25.9  31.0236
 11649.0 2024/10/24 02:00:01   3.45556  10.3938   25.8  31.0574
 11650.0 2024/10/24 02:15:01   3.45807  10.4068   25.7  31.0714
 11651.0 2024/10/24 02:30:01   3.45549  10.3955   25.7  31.0553
 11652.0 2024/10/24 02:45:01   3.45763  10.3991   25.5  31.0736
 11653.0 2024/10/24 03:00:01   3.45824  10.3956   25.4  31.0828
 11654.0 2024/10/24 03:15:01   3.45896  10.3969   25.2  31.0889
 11655.0 2024/10/24 03:30:01   3.45852  10.3889   25.1  31.0914
 11656.0 2024/10/24 03:45:01   3.45884  10.3903   25.0  31.0934
 11657.0 2024/10/24 04:00:01   3.46018  10.3951   24.8  31.1028
 11658.0 2024/10/24 04:15:01   3.46074  10.3970   24.6  31.1068
 11659.0 2024/10/24 04:30:01   3.46288  10.4086   24.4  31.1182
 11660.0 2024/10/24 04:45:01   3.47625  10.4414   24.3  31.2236
 11661.0 2024/10/24 05:00:01   3.47657  10.4436   24.0  31.2250
 11662.0 2024/10/24 05:15:01   3.48255  10.4670   23.8  31.2646
 11663.0 2024/10/24 05:30:01   3.48099  10.4591   23.6  31.2560
 11664.0 2024/10/24 05:45:01   3.47318  10.4324   23.5  31.2011
 11665.0 2024/10/24 06:00:01   3.47571  10.4396   23.3  31.2202
 11666.0 2024/10/24 06:15:01   3.47137  10.4286   23.1  31.1864
 11667.0 2024/10/24 06:30:01   3.46884  10.4227   22.9  31.1663
 11668.0 2024/10/24 06:45:01   3.47035  10.4264   22.8  31.1782
 11669.0 2024/10/24 07:00:01   3.48228  10.4848   22.6  31.2472
 11670.0 2024/10/24 07:15:01   3.49549  10.5331   22.5  31.3373
 11671.0 2024/10/24 07:30:01   3.45648  10.3819   22.4  31.0781
 11672.0 2024/10/24 07:45:01   3.45580  10.3778   22.3  31.0748
 11673.0 2024/10/24 08:00:01   3.45413  10.3706   22.2  31.0643
 11674.0 2024/10/24 08:15:01   3.44859  10.3538   22.2  31.0235
 11675.0 2024/10/24 08:30:01   3.45533  10.3754   22.2  31.0723
 11676.0 2024/10/24 08:45:01   3.46583  10.4239   22.2  31.1355
 11677.0 2024/10/24 09:00:01   3.45554  10.3764   22.2  31.0735
 11678.0 2024/10/24 09:15:01   3.45791  10.3861   22.2  31.0888
 11679.0 2024/10/24 09:30:01   3.45992  10.3928   22.3  31.1032
 11680.0 2024/10/24 09:45:01   3.45847  10.3845   22.4  31.0957
 11681.0 2024/10/24 10:00:01   3.45934  10.3868   22.5  31.1024
 11682.0 2024/10/24 10:15:01   3.47344  10.4385   22.6  31.1987
 11683.0 2024/10/24 10:30:01   3.47449  10.4432   22.7  31.2052
 11684.0 2024/10/24 10:45:01   3.47833  10.4548   23.0  31.2334
 11685.0 2024/10/24 11:00:01   3.48590  10.4829   23.1  31.2846
 11686.0 2024/10/24 11:15:01   3.49041  10.5028   23.3  31.3124
 11687.0 2024/10/24 11:30:01   3.50460  10.5722   23.4  31.3939
 11688.0 2024/10/24 11:45:01   3.50588  10.5702   23.6  31.4082
 11689.0 2024/10/24 12:00:01   3.47617  10.4466   23.8  31.2185
 11690.0 2024/10/24 12:15:01   3.48203  10.4684   24.0  31.2582
 11691.0 2024/10/24 12:30:01   3.47434  10.4515   24.1  31.1960
 11692.0 2024/10/24 12:45:01   3.47898  10.4571   24.2  31.2374
 11693.0 2024/10/24 13:00:01   3.47009  10.4342   24.4  31.1683
 11694.0 2024/10/24 13:15:01   3.44731  10.3332   24.6  31.0273
 11695.0 2024/10/24 13:30:01   3.46415  10.3996   24.7  31.1386
 11696.0 2024/10/24 13:45:01   3.45283  10.3518   24.8  31.0665
 11697.0 2024/10/24 14:00:01   3.45965  10.3850   24.9  31.1061
 11698.0 2024/10/24 14:15:01   3.45778  10.3732   25.0  31.0974
 11699.0 2024/10/24 14:30:01   3.44689  10.3373   25.0  31.0193
 11700.0 2024/10/24 14:45:01   3.44910  10.3427   25.0  31.0369
 11701.0 2024/10/24 15:00:01   3.46219  10.3845   25.1  31.1318
 11702.0 2024/10/24 15:15:01   3.45410  10.3609   25.1  31.0712
 11703.0 2024/10/24 15:30:01   3.46610  10.4021   25.1  31.1557
 11704.0 2024/10/24 15:45:01   3.46117  10.3807   25.1  31.1248
 11705.0 2024/10/24 16:00:01   3.45981  10.3758   25.1  31.1154
 11706.0 2024/10/24 16:15:01   3.45746  10.3505   25.0  31.1137
 11707.0 2024/10/24 16:30:01   3.45323  10.3137   25.0  31.1029
 11708.0 2024/10/24 16:45:01   3.45064  10.3003   24.9  31.0886
 11709.0 2024/10/24 17:00:01   3.45160  10.3051   24.8  31.0941
 11710.0 2024/10/24 17:15:01   3.45856  10.3611   24.7  31.1157
 11711.0 2024/10/24 17:30:01   3.46466  10.3988   24.6  31.1445
 11712.0 2024/10/24 17:45:01   3.46963  10.4127   24.5  31.1821
 11713.0 2024/10/24 18:00:01   3.46454  10.3810   24.4  31.1585
 11714.0 2024/10/24 18:15:01   3.46656  10.4033   24.3  31.1596
 11715.0 2024/10/24 18:30:01   3.46652  10.4023   24.2  31.1602
 11716.0 2024/10/24 18:45:01   3.46683  10.4029   24.1  31.1627
 11717.0 2024/10/24 19:00:01   3.46596  10.4001   24.0  31.1565
 11718.0 2024/10/24 19:15:01   3.46904  10.4102   23.9  31.1785
 11719.0 2024/10/24 19:30:01   3.47250  10.4212   23.8  31.2037
 11720.0 2024/10/24 19:45:01   3.48206  10.4707   23.8  31.2566
 11721.0 2024/10/24 20:00:01   3.47659  10.4481   23.7  31.2214
 11722.0 2024/10/24 20:15:01   3.47399  10.4382   23.6  31.2041
 11723.0 2024/10/24 20:30:01   3.47050  10.4269   23.6  31.1789
 11724.0 2024/10/24 20:45:01   3.46445  10.3983   23.6  31.1431
 11725.0 2024/10/24 21:00:01   3.46284  10.3953   23.5  31.1296
 11726.0 2024/10/24 21:15:01   3.46508  10.4012   23.6  31.1469
 11727.0 2024/10/24 21:30:01   3.46654  10.4023   23.6  31.1606
 11728.0 2024/10/24 21:45:01   3.46850  10.4049   23.7  31.1779
 11729.0 2024/10/24 22:00:01   3.46963  10.4039   23.7  31.1900
 11730.0 2024/10/24 22:15:01   3.47275  10.4188   23.8  31.2083
 11731.0 2024/10/24 22:30:01   3.47491  10.4291   23.8  31.2209
 11732.0 2024/10/24 22:45:01   3.47649  10.4290   23.9  31.2367
 11733.0 2024/10/24 23:00:01   3.48754  10.4759   24.0  31.3066
 11734.0 2024/10/24 23:15:01   3.48837  10.4778   24.1  31.3132
 11735.0 2024/10/24 23:30:01   3.49335  10.4958   24.2  31.3473
 11736.0 2024/10/24 23:45:01   3.49763  10.5290   24.4  31.3613
 11737.0 2024/10/25 00:00:01   3.49071  10.4885   24.5  31.3271
 11738.0 2024/10/25 00:15:01   3.49334  10.4931   24.6  31.3494
 11739.0 2024/10/25 00:30:01   3.47539  10.4197   24.7  31.2334
 11740.0 2024/10/25 00:45:01   3.46768  10.3769   24.8  31.1931
 11741.0 2024/10/25 01:00:01   3.47394  10.4117   24.9  31.2257
 11742.0 2024/10/25 01:15:01   3.46845  10.3807   25.1  31.1975
 11743.0 2024/10/25 01:30:01   3.47389  10.4094   25.1  31.2272
 11744.0 2024/10/25 01:45:01   3.46610  10.4053   25.2  31.1529
 11745.0 2024/10/25 02:00:01   3.46731  10.4071   25.2  31.1634
 11746.0 2024/10/25 02:15:01   3.45875  10.3930   25.3  31.0902
 11747.0 2024/10/25 02:30:01   3.45870  10.3988   25.3  31.0847
 11748.0 2024/10/25 02:45:01   3.46019  10.4114   25.4  31.0887
 11749.0 2024/10/25 03:00:01   3.46810  10.4554   25.3  31.1299
 11750.0 2024/10/25 03:15:01   3.47011  10.4506   25.4  31.1540
 11751.0 2024/10/25 03:30:01   3.47093  10.4516   25.3  31.1614
 11752.0 2024/10/25 03:45:01   3.46214  10.4352   25.2  31.0878
 11753.0 2024/10/25 04:00:01   3.46165  10.4100   25.2  31.1046
 11754.0 2024/10/25 04:15:01   3.47103  10.4628   25.1  31.1529
 11755.0 2024/10/25 04:30:01   3.47404  10.4868   25.0  31.1624
 11756.0 2024/10/25 04:45:01   3.47177  10.4835   24.9  31.1427
 11757.0 2024/10/25 05:00:01   3.47756  10.5183   24.8  31.1705
 11758.0 2024/10/25 05:15:01   3.46540  10.3795   24.6  31.1682
 11759.0 2024/10/25 05:30:01   3.46622  10.4100   24.5  31.1504
 11760.0 2024/10/25 05:45:01   3.46863  10.4587   24.3  31.1328
 11761.0 2024/10/25 06:00:01   3.47116  10.4612   24.2  31.1560
 11762.0 2024/10/25 06:15:01   3.47461  10.5149   24.0  31.1445
 11763.0 2024/10/25 06:30:01   3.47324  10.4865   23.8  31.1552
 11764.0 2024/10/25 06:45:01   3.47565  10.4861   23.7  31.1796
 11765.0 2024/10/25 07:00:01   3.47027  10.4529   23.5  31.1544
 11766.0 2024/10/25 07:15:01   3.48744  10.5281   23.3  31.2612
 11767.0 2024/10/25 07:30:01   3.48373  10.5174   23.2  31.2334
 11768.0 2024/10/25 07:45:01   3.48278  10.5187   23.1  31.2228
 11769.0 2024/10/25 08:00:01   3.47359  10.5195   22.9  31.1309
 11770.0 2024/10/25 08:15:01   3.48384  10.4804   22.8  31.2664
 11771.0 2024/10/25 08:30:01   3.48435  10.4745   22.7  31.2766
 11772.0 2024/10/25 08:45:01   3.48368  10.4652   22.6  31.2780
 11773.0 2024/10/25 09:00:01   3.47592  10.4354   22.5  31.2261
 11774.0 2024/10/25 09:15:01   3.47588  10.4283   22.5  31.2319
 11775.0 2024/10/25 09:30:01   3.47364  10.4197   22.4  31.2169
 11776.0 2024/10/25 09:45:01   3.47434  10.4608   22.4  31.1887
 11777.0 2024/10/25 10:00:01   3.47311  10.4339   22.4  31.1995
 11778.0 2024/10/25 10:15:01   3.46255  10.4757   22.4  31.0586
 11779.0 2024/10/25 10:30:01   3.47391  10.4411   22.4  31.2013
 11780.0 2024/10/25 10:45:01   3.47495  10.4573   22.5  31.1977
 11781.0 2024/10/25 11:00:01   3.47548  10.4468   22.5  31.2120
 11782.0 2024/10/25 11:15:01   3.48476  10.4767   22.7  31.2788
 11783.0 2024/10/25 11:30:01   3.48369  10.4839   22.8  31.2619
 11784.0 2024/10/25 11:45:01   3.49312  10.4761   22.9  31.3625
 11785.0 2024/10/25 12:00:01   3.49200  10.4826   23.0  31.3457
 11786.0 2024/10/25 12:15:01   3.49948  10.5022   23.2  31.4033
 11787.0 2024/10/25 12:30:01   3.47143  10.4685   23.3  31.1528
 11788.0 2024/10/25 12:45:01   3.46824  10.4536   23.5  31.1336
 11789.0 2024/10/25 13:00:01   3.46575  10.4533   23.7  31.1090
 11790.0 2024/10/25 13:15:01   3.47101  10.4370   23.8  31.1753
 11791.0 2024/10/25 13:30:01   3.47319  10.4254   24.0  31.2069
 11792.0 2024/10/25 13:45:01   3.47720  10.4209   24.1  31.2507
 11793.0 2024/10/25 14:00:01   3.47133  10.3980   24.3  31.2117
 11794.0 2024/10/25 14:15:01   3.45490  10.3533   24.5  31.0860
 11795.0 2024/10/25 14:30:01   3.47443  10.4179   24.6  31.2254
 11796.0 2024/10/25 14:45:01   3.45771  10.3525   24.7  31.1146
 11797.0 2024/10/25 15:00:01   3.46921  10.3911   24.8  31.1963
 11798.0 2024/10/25 15:15:01   3.46206  10.3643   25.0  31.1478
 11799.0 2024/10/25 15:30:01   3.45940  10.3524   25.1  31.1314
 11800.0 2024/10/25 15:45:01   3.45431  10.3228   25.1  31.1059
 11801.0 2024/10/25 16:00:01   3.44936  10.2800   25.2  31.0930
 11802.0 2024/10/25 16:15:01   3.45350  10.3028   25.2  31.1149
 11803.0 2024/10/25 16:30:01   3.45005  10.2804   25.2  31.0995
 11804.0 2024/10/25 16:45:01   3.45602  10.3377   25.2  31.1101
 11805.0 2024/10/25 17:00:01   3.45429  10.3320   25.2  31.0977
 11806.0 2024/10/25 17:15:01   3.45750  10.3434   25.2  31.1201
 11807.0 2024/10/25 17:30:01   3.45563  10.3361   25.1  31.1076
 11808.0 2024/10/25 17:45:01   3.45422  10.3304   25.1  31.0985
 11809.0 2024/10/25 18:00:01   3.45136  10.2955   25.0  31.0998
 11810.0 2024/10/25 18:15:01   3.44877  10.2747   25.0  31.0917
 11811.0 2024/10/25 18:30:01   3.45005  10.2793   24.9  31.1007
 11812.0 2024/10/25 18:45:01   3.44655  10.2652   24.8  31.0777
 11813.0 2024/10/25 19:00:01   3.44814  10.2703   24.6  31.0893
 11814.0 2024/10/25 19:15:01   3.45270  10.2953   24.5  31.1136
 11815.0 2024/10/25 19:30:01   3.44885  10.2741   24.4  31.0933
 11816.0 2024/10/25 19:45:01   3.44689  10.2636   24.3  31.0827
 11817.0 2024/10/25 20:00:01   3.44621  10.2597   24.2  31.0792
 11818.0 2024/10/25 20:15:01   3.44563  10.2596   24.0  31.0736
 11819.0 2024/10/25 20:30:01   3.44676  10.2763   23.9  31.0706
 11820.0 2024/10/25 20:45:01   3.44477  10.2657   23.8  31.0599
 11821.0 2024/10/25 21:00:01   3.44457  10.2749   23.7  31.0501
 11822.0 2024/10/25 21:15:01   3.44353  10.2677   23.6  31.0458
 11823.0 2024/10/25 21:30:01   3.44443  10.2627   23.6  31.0592
 11824.0 2024/10/25 21:45:01   3.45170  10.2810   23.5  31.1162
 11825.0 2024/10/25 22:00:01   3.44972  10.2670   23.5  31.1084
 11826.0 2024/10/25 22:15:01   3.44969  10.2712   23.4  31.1046
 11827.0 2024/10/25 22:30:01   3.44724  10.2728   23.4  31.0787
 11828.0 2024/10/25 22:45:01   3.44939  10.2729   23.5  31.1001
 11829.0 2024/10/25 23:00:01   3.44966  10.2764   23.5  31.0998
 11830.0 2024/10/25 23:15:01   3.44767  10.2475   23.5  31.1046
 11831.0 2024/10/25 23:30:01   3.44728  10.2459   23.6  31.1021
 11832.0 2024/10/25 23:45:01   3.44744  10.2540   23.6  31.0967
 11833.0 2024/10/26 00:00:01   3.45859  10.3059   23.7  31.1637
 11834.0 2024/10/26 00:15:01   3.45454  10.2922   23.8  31.1350
 11835.0 2024/10/26 00:30:01   3.45684  10.3024   23.9  31.1492
 11836.0 2024/10/26 00:45:01   3.46738  10.3554   24.0  31.2089
 11837.0 2024/10/26 01:00:01   3.44667  10.2525   24.2  31.0900
 11838.0 2024/10/26 01:15:01   3.45681  10.3060   24.3  31.1456
 11839.0 2024/10/26 01:30:01   3.44567  10.2480   24.4  31.0838
 11840.0 2024/10/26 01:45:01   3.44472  10.2515   24.5  31.0712
 11841.0 2024/10/26 02:00:01   3.44644  10.2556   24.6  31.0849
 11842.0 2024/10/26 02:15:01   3.44079  10.2421   24.7  31.0398
 11843.0 2024/10/26 02:30:01   3.44282  10.2463   24.9  31.0565
 11844.0 2024/10/26 02:45:01   3.44224  10.2493   24.9  31.0482
 11845.0 2024/10/26 03:00:01   3.43959  10.2449   25.0  31.0253
 11846.0 2024/10/26 03:15:01   3.44275  10.2501   25.1  31.0525
 11847.0 2024/10/26 03:30:01   3.44326  10.2520   25.2  31.0560
 11848.0 2024/10/26 03:45:01   3.44132  10.2447   25.2  31.0427
 11849.0 2024/10/26 04:00:01   3.44308  10.2524   25.3  31.0538
 11850.0 2024/10/26 04:15:01   3.44011  10.2362   25.3  31.0379
 11851.0 2024/10/26 04:30:01   3.44245  10.2488   25.3  31.0505
 11852.0 2024/10/26 04:45:01   3.44199  10.2458   25.3  31.0485
 11853.0 2024/10/26 05:00:01   3.43618  10.2227   25.2  31.0101
 11854.0 2024/10/26 05:15:01   3.43649  10.2252   25.2  31.0111
 11855.0 2024/10/26 05:30:01   3.43706  10.2240   25.2  31.0178
 11856.0 2024/10/26 05:45:01   3.43845  10.2284   25.1  31.0280
 11857.0 2024/10/26 06:00:01   3.43824  10.2207   25.0  31.0325
 11858.0 2024/10/26 06:15:01   3.43775  10.2173   24.9  31.0306
 11859.0 2024/10/26 06:30:01   3.43771  10.2148   24.7  31.0324
 11860.0 2024/10/26 06:45:01   3.43518  10.2088   24.6  31.0123
 11861.0 2024/10/26 07:00:01   3.43773  10.2165   24.5  31.0312
 11862.0 2024/10/26 07:15:01   3.43667  10.2110   24.3  31.0254
 11863.0 2024/10/26 07:30:01   3.44588  10.2619   24.1  31.0742
 11864.0 2024/10/26 07:45:01   3.44874  10.2832   24.0  31.0846
 11865.0 2024/10/26 08:00:01   3.44305  10.2463   23.8  31.0593
 11866.0 2024/10/26 08:15:01   3.44329  10.2488   23.6  31.0596
 11867.0 2024/10/26 08:30:01   3.44292  10.2493   23.5  31.0556
 11868.0 2024/10/26 08:45:01   3.43478  10.2030   23.3  31.0138
 11869.0 2024/10/26 09:00:01   3.44678  10.2633   23.2  31.0823
 11870.0 2024/10/26 09:15:01   3.44554  10.2619   23.0  31.0712
 11871.0 2024/10/26 09:30:01   3.44286  10.2419   22.9  31.0615
 11872.0 2024/10/26 09:45:01   3.44877  10.2709   22.8  31.0958
 11873.0 2024/10/26 10:00:01   3.44789  10.2682   22.7  31.0894
 11874.0 2024/10/26 10:15:01   3.44333  10.2493   22.6  31.0600
 11875.0 2024/10/26 10:30:01   3.44799  10.2678   22.6  31.0908
 11876.0 2024/10/26 10:45:01   3.43455  10.2062   22.5  31.0090
 11877.0 2024/10/26 11:00:01   3.44679  10.2627   22.5  31.0832
 11878.0 2024/10/26 11:15:01   3.43776  10.2231   22.6  31.0268
 11879.0 2024/10/26 11:30:01   3.43232  10.1940   22.6  30.9970
 11880.0 2024/10/26 11:45:01   3.43125  10.1891   22.6  30.9905
 11881.0 2024/10/26 12:00:01   3.43262  10.1965   22.7  30.9979
 11882.0 2024/10/26 12:15:01   3.44194  10.2411   22.7  31.0530
 11883.0 2024/10/26 12:30:01   3.45210  10.2871   22.8  31.1153
 11884.0 2024/10/26 12:45:01   3.45539  10.3005   22.9  31.1367
 11885.0 2024/10/26 13:00:01   3.45697  10.3031   23.1  31.1502
 11886.0 2024/10/26 13:15:01   3.45569  10.2970   23.2  31.1426
 11887.0 2024/10/26 13:30:01   3.44833  10.2704   23.4  31.0916
 11888.0 2024/10/26 13:45:01   3.44516  10.2441   23.6  31.0824
 11889.0 2024/10/26 14:00:01   3.44445  10.2423   23.7  31.0767
 11890.0 2024/10/26 14:15:01   3.43590  10.2015   23.9  31.0261
 11891.0 2024/10/26 14:30:01   3.43274  10.1945   24.1  31.0003
 11892.0 2024/10/26 14:45:01   3.43602  10.2055   24.2  31.0236
 11893.0 2024/10/26 15:00:01   3.43551  10.2096   24.4  31.0150
 11894.0 2024/10/26 15:15:01   3.42424  10.2031   24.6  30.9075
 11895.0 2024/10/26 15:30:01   3.43230  10.2177   24.8  30.9757
 11896.0 2024/10/26 15:45:01   3.43147  10.2200   24.9  30.9654
 11897.0 2024/10/26 16:00:01   3.42415  10.2038   25.0  30.9059
 11898.0 2024/10/26 16:15:01   3.43688  10.2405   25.2  31.0019
 11899.0 2024/10/26 16:30:01   3.43321  10.2310   25.2  30.9733
 11900.0 2024/10/26 16:45:01   3.43943  10.2486   25.4  31.0205
 11901.0 2024/10/26 17:00:01   3.44069  10.2523   25.4  31.0299
 11902.0 2024/10/26 17:15:01   3.44641  10.2705   25.5  31.0716
 11903.0 2024/10/26 17:30:01   3.44121  10.2639   25.5  31.0251
 11904.0 2024/10/26 17:45:01   3.43259  10.2249   25.6  30.9722
 11905.0 2024/10/26 18:00:01   3.43816  10.2444   25.5  31.0113
 11906.0 2024/10/26 18:15:01   3.44017  10.2468   25.5  31.0293
 11907.0 2024/10/26 18:30:01   3.42251  10.2063   25.5  30.8872
 11908.0 2024/10/26 18:45:01   3.42445  10.2024   25.4  30.9099
 11909.0 2024/10/26 19:00:01   3.41710  10.1895   25.3  30.8473
 11910.0 2024/10/26 19:15:01   3.41706  10.1860   25.2  30.8499
 11911.0 2024/10/26 19:30:01   3.41447  10.1823   25.1  30.8273
 11912.0 2024/10/26 19:45:01   3.41461  10.1780   25.0  30.8323
 11913.0 2024/10/26 20:00:01   3.41674  10.1840   24.8  30.8486
 11914.0 2024/10/26 20:15:01   3.41690  10.1805   24.6  30.8532
 11915.0 2024/10/26 20:30:01   3.41544  10.1803   24.5  30.8389
 11916.0 2024/10/26 20:45:01   3.41814  10.1848   24.4  30.8621
 11917.0 2024/10/26 21:00:01   3.41644  10.1897   24.2  30.8410
 11918.0 2024/10/26 21:15:01   3.41599  10.1893   24.0  30.8369
 11919.0 2024/10/26 21:30:01   3.41573  10.1866   23.8  30.8367
 11920.0 2024/10/26 21:45:01   3.41346  10.1886   23.7  30.8123
 11921.0 2024/10/26 22:00:01   3.41331  10.1827   23.6  30.8158
 11922.0 2024/10/26 22:15:01   3.41521  10.1845   23.5  30.8333
 11923.0 2024/10/26 22:30:01   3.41857  10.1922   23.4  30.8605
 11924.0 2024/10/26 22:45:01   3.43823  10.2479   23.4  31.0098
 11925.0 2024/10/26 23:00:01   3.42799  10.2162   23.3  30.9344
 11926.0 2024/10/26 23:15:01   3.42302  10.2050   23.2  30.8943
 11927.0 2024/10/26 23:30:01   3.42041  10.2017   23.2  30.8709
 11928.0 2024/10/26 23:45:01   3.42228  10.2011   23.2  30.8902
 11929.0 2024/10/27 00:00:01   3.41901  10.1934   23.2  30.8640
 11930.0 2024/10/27 00:15:01   3.42284  10.2019   23.2  30.8951
 11931.0 2024/10/27 00:30:01   3.41877  10.1955   23.3  30.8598
 11932.0 2024/10/27 00:45:01   3.42480  10.2065   23.3  30.9108
 11933.0 2024/10/27 01:00:01   3.43090  10.2226   23.4  30.9581
 11934.0 2024/10/27 01:15:01   3.46030  10.3286   23.5  31.1614
 11935.0 2024/10/27 01:30:01   3.46129  10.3306   23.6  31.1695
 11936.0 2024/10/27 01:45:01   3.46373  10.3428   23.7  31.1833
 11937.0 2024/10/27 02:00:01   3.44178  10.2713   23.9  31.0251
 11938.0 2024/10/27 02:15:01   3.45641  10.3129   24.0  31.1358
 11939.0 2024/10/27 02:30:01   3.46159  10.3298   24.1  31.1730
 11940.0 2024/10/27 02:45:01   3.44296  10.2736   24.3  31.0348
 11941.0 2024/10/27 03:00:01   3.44336  10.2809   24.5  31.0324
 11942.0 2024/10/27 03:15:01   3.44886  10.2989   24.6  31.0720
 11943.0 2024/10/27 03:30:01   3.45522  10.3142   24.8  31.1224
 11944.0 2024/10/27 03:45:01   3.45970  10.3211   24.9  31.1613
 11945.0 2024/10/27 04:00:01   3.46017  10.3254   25.0  31.1622
 11946.0 2024/10/27 04:15:01   3.45965  10.3251   25.1  31.1572
 11947.0 2024/10/27 04:30:01   3.45912  10.3247   25.3  31.1523
 11948.0 2024/10/27 04:45:01   3.46370  10.3287   25.4  31.1945
 11949.0 2024/10/27 05:00:01   3.45451  10.3036   25.4  31.1242
 11950.0 2024/10/27 05:15:01   3.45670  10.3034   25.5  31.1463
 11951.0 2024/10/27 05:30:01   3.45695  10.3072   25.5  31.1455
 11952.0 2024/10/27 05:45:01   3.45824  10.3247   25.5  31.1433
 11953.0 2024/10/27 06:00:01   3.44966  10.3064   25.5  31.0733
 11954.0 2024/10/27 06:15:01   3.43689  10.2517   25.4  30.9924
 11955.0 2024/10/27 06:30:01   3.43658  10.2463   25.4  30.9939
 11956.0 2024/10/27 06:45:01   3.46214  10.3251   25.3  31.1821
 11957.0 2024/10/27 07:00:01   3.45391  10.3106   25.2  31.1123
 11958.0 2024/10/27 07:15:01   3.45838  10.3400   25.1  31.1318
 11959.0 2024/10/27 07:30:01   3.46109  10.3278   25.0  31.1694
 11960.0 2024/10/27 07:45:01   3.45499  10.3067   24.8  31.1267
 11961.0 2024/10/27 08:00:01   3.45877  10.3134   24.7  31.1586
 11962.0 2024/10/27 08:15:01   3.45657  10.3190   24.4  31.1320
 11963.0 2024/10/27 08:30:01   3.44201  10.2857   24.3  31.0149
 11964.0 2024/10/27 08:45:01   3.45702  10.3221   24.1  31.1339
 11965.0 2024/10/27 09:00:01   3.45899  10.3251   23.9  31.1512
 11966.0 2024/10/27 09:15:01   3.45073  10.3040   23.7  31.0867
 11967.0 2024/10/27 09:30:01   3.45113  10.3111   23.5  31.0847
 11968.0 2024/10/27 09:45:01   3.44996  10.3047   23.3  31.0786
 11969.0 2024/10/27 10:00:01   3.44902  10.3017   23.1  31.0718
 11970.0 2024/10/27 10:15:01   3.44814  10.2987   23.0  31.0657
 11971.0 2024/10/27 10:30:01   3.43383  10.2546   22.9  30.9603
 11972.0 2024/10/27 10:45:01   3.42272  10.2190   22.8  30.8796
 11973.0 2024/10/27 11:00:01   3.41606  10.1740   22.6  30.8511
 11974.0 2024/10/27 11:15:01   3.41879  10.1870   22.5  30.8676
 11975.0 2024/10/27 11:30:01   3.41644  10.1668   22.5  30.8612
 11976.0 2024/10/27 11:45:01   3.41968  10.1800   22.4  30.8825
 11977.0 2024/10/27 12:00:01   3.42123  10.1934   22.4  30.8865
 11978.0 2024/10/27 12:15:01   3.41954  10.1841   22.5  30.8776
 11979.0 2024/10/27 12:30:01   3.42104  10.1939   22.5  30.8842
 11980.0 2024/10/27 12:45:01   3.42164  10.1973   22.6  30.8873
 11981.0 2024/10/27 13:00:01   3.42090  10.1905   22.6  30.8856
 11982.0 2024/10/27 13:15:01   3.44290  10.2755   22.7  31.0333
 11983.0 2024/10/27 13:30:01   3.44639  10.2898   22.9  31.0559
 11984.0 2024/10/27 13:45:01   3.46287  10.3423   23.0  31.1755
 11985.0 2024/10/27 14:00:01   3.44956  10.2986   23.2  31.0799
 11986.0 2024/10/27 14:15:01   3.43614  10.2571   23.4  30.9812
 11987.0 2024/10/27 14:30:01   3.43394  10.2498   23.5  30.9652
 11988.0 2024/10/27 14:45:01   3.43103  10.2338   23.7  30.9496
 11989.0 2024/10/27 15:00:01   3.43046  10.2334   23.9  30.9442
 11990.0 2024/10/27 15:15:01   3.43332  10.2478   24.1  30.9605
 11991.0 2024/10/27 15:30:01   3.44405  10.2680   24.3  31.0505
 11992.0 2024/10/27 15:45:01   3.44535  10.2803   24.6  31.0529
 11993.0 2024/10/27 16:00:01   3.45100  10.2971   24.7  31.0949
 11994.0 2024/10/27 16:15:01   3.44553  10.2881   25.0  31.0478
 11995.0 2024/10/27 16:30:01   3.44763  10.2939   25.2  31.0638
 11996.0 2024/10/27 16:45:01   3.44411  10.2786   25.3  31.0416
 11997.0 2024/10/27 17:00:01   3.43629  10.2479   25.4  30.9896
 11998.0 2024/10/27 17:15:01   3.44608  10.2852   25.5  31.0556
 11999.0 2024/10/27 17:30:01   3.45388  10.3108   25.6  31.1117
 12000.0 2024/10/27 17:45:01   3.45368  10.3111   25.7  31.1093
 12001.0 2024/10/27 18:00:01   3.45395  10.2984   25.7  31.1229
 12002.0 2024/10/27 18:15:01   3.45598  10.3051   25.8  31.1374
 12003.0 2024/10/27 18:30:01   3.44400  10.2653   25.8  31.0517
 12004.0 2024/10/27 18:45:01   3.45292  10.2947   25.8  31.1158
 12005.0 2024/10/27 19:00:01   3.45622  10.3030   25.8  31.1417
 12006.0 2024/10/27 19:15:01   3.45115  10.2897   25.7  31.1024
 12007.0 2024/10/27 19:30:01   3.44970  10.2862   25.6  31.0909
 12008.0 2024/10/27 19:45:01   3.45100  10.2933   25.5  31.0979
 12009.0 2024/10/27 20:00:01   3.45209  10.2966   25.3  31.1060
 12010.0 2024/10/27 20:15:01   3.45806  10.3290   25.2  31.1380
 12011.0 2024/10/27 20:30:01   3.45786  10.3218   25.0  31.1422
 12012.0 2024/10/27 20:45:01   3.45591  10.3108   24.9  31.1322
 12013.0 2024/10/27 21:00:01   3.46656  10.3487   24.7  31.2063
 12014.0 2024/10/27 21:15:01   3.46785  10.3483   24.5  31.2196
 12015.0 2024/10/27 21:30:01   3.46885  10.3560   24.3  31.2230
 12016.0 2024/10/27 21:45:01   3.47114  10.3613   24.1  31.2414
 12017.0 2024/10/27 22:00:01   3.47032  10.3589   23.9  31.2354
 12018.0 2024/10/27 22:15:01   3.46434  10.3423   23.7  31.1899
 12019.0 2024/10/27 22:30:01   3.47267  10.3670   23.6  31.2520
 12020.0 2024/10/27 22:45:01   3.47449  10.3725   23.4  31.2655
 12021.0 2024/10/27 23:00:01   3.46948  10.3585   23.2  31.2277
 12022.0 2024/10/27 23:15:01   3.46855  10.3584   23.1  31.2185
 12023.0 2024/10/27 23:30:01   3.45881  10.3273   23.0  31.1478
 12024.0 2024/10/27 23:45:01   3.45975  10.3363   22.8  31.1496
 12025.0 2024/10/28 00:00:01   3.46535  10.3452   22.8  31.1979
 12026.0 2024/10/28 00:15:01   3.45287  10.3200   22.8  31.0948
 12027.0 2024/10/28 00:30:01   3.44510  10.2945   22.7  31.0391
 12028.0 2024/10/28 00:45:01   3.46628  10.3487   22.7  31.2042
 12029.0 2024/10/28 01:00:01   3.45108  10.3183   22.8  31.0784
 12030.0 2024/10/28 01:15:01   3.46374  10.3409   22.8  31.1855
 12031.0 2024/10/28 01:30:01   3.44900  10.2991   22.8  31.0741
 12032.0 2024/10/28 01:45:01   3.45749  10.3212   23.0  31.1399
 12033.0 2024/10/28 02:00:01   3.46134  10.3399   23.0  31.1623
 12034.0 2024/10/28 02:15:01   3.46489  10.3456   23.2  31.1929
 12035.0 2024/10/28 02:30:01   3.46202  10.3375   23.3  31.1710
 12036.0 2024/10/28 02:45:01   3.46787  10.3489   23.5  31.2196
 12037.0 2024/10/28 03:00:01   3.45613  10.3155   23.7  31.1309
 12038.0 2024/10/28 03:15:01   3.45984  10.3232   23.9  31.1613
 12039.0 2024/10/28 03:30:01   3.45061  10.2960   24.0  31.0922
 12040.0 2024/10/28 03:45:01   3.45241  10.3207   24.3  31.0890
 12041.0 2024/10/28 04:00:01   3.47062  10.3688   24.4  31.2297
 12042.0 2024/10/28 04:15:01   3.47830  10.3790   24.7  31.2975
 12043.0 2024/10/28 04:30:01   3.46047  10.3259   24.9  31.1648
 12044.0 2024/10/28 04:45:01   3.45289  10.3115   25.0  31.1014
 12045.0 2024/10/28 05:00:01   3.45948  10.3291   25.2  31.1521
 12046.0 2024/10/28 05:15:01   3.44544  10.2730   25.3  31.0597
 12047.0 2024/10/28 05:30:01   3.45484  10.3085   25.4  31.1233
 12048.0 2024/10/28 05:45:01   3.46185  10.3329   25.5  31.1724
 12049.0 2024/10/28 06:00:01   3.46900  10.3562   25.5  31.2239
 12050.0 2024/10/28 06:15:01   3.46625  10.3437   25.5  31.2071
 12051.0 2024/10/28 06:30:01   3.46606  10.3384   25.6  31.2097
 12052.0 2024/10/28 06:45:01   3.46522  10.3481   25.6  31.1930
 12053.0 2024/10/28 07:00:01   3.46544  10.3403   25.5  31.2019
 12054.0 2024/10/28 07:15:01   3.46687  10.3544   25.5  31.2041
 12055.0 2024/10/28 07:30:01   3.46735  10.3441   25.4  31.2178
 12056.0 2024/10/28 07:45:01   3.46397  10.3349   25.3  31.1920
 12057.0 2024/10/28 08:00:01   3.46567  10.3341   25.2  31.2097
 12058.0 2024/10/28 08:15:01   3.46781  10.3407   25.0  31.2254
 12059.0 2024/10/28 08:30:01   3.46877  10.3475   24.9  31.2293
 12060.0 2024/10/28 08:45:01   3.47077  10.3581   24.7  31.2402
 12061.0 2024/10/28 09:00:01   3.46973  10.3480   24.5  31.2386
 12062.0 2024/10/28 09:15:01   3.46867  10.3471   24.3  31.2289
 12063.0 2024/10/28 09:30:01   3.46883  10.3460   24.1  31.2315
 12064.0 2024/10/28 09:45:01   3.46596  10.3450   23.9  31.2037
 12065.0 2024/10/28 10:00:01   3.46544  10.3414   23.7  31.2017
 12066.0 2024/10/28 10:15:01   3.46965  10.3529   23.5  31.2340
 12067.0 2024/10/28 10:30:01   3.47180  10.3565   23.3  31.2524
 12068.0 2024/10/28 10:45:01   3.47090  10.3579   23.1  31.2424
 12069.0 2024/10/28 11:00:01   3.46593  10.3432   22.9  31.2054
 12070.0 2024/10/28 11:15:01   3.46011  10.3259   22.7  31.1622
 12071.0 2024/10/28 11:30:01   3.46116  10.3289   22.6  31.1702
 12072.0 2024/10/28 11:45:01   3.46388  10.3393   22.5  31.1885
 12073.0 2024/10/28 12:00:01   3.45972  10.3232   22.4  31.1607
 12074.0 2024/10/28 12:15:01   3.45964  10.3221   22.3  31.1609
 12075.0 2024/10/28 12:30:01   3.46340  10.3373   22.3  31.1854
 12076.0 2024/10/28 12:45:01   3.45237  10.2908   22.2  31.1151
 12077.0 2024/10/28 13:00:01   3.44730  10.2613   22.3  31.0896
 12078.0 2024/10/28 13:15:01   3.44472  10.2434   22.3  31.0791
 12079.0 2024/10/28 13:30:01   3.44161  10.2232   22.4  31.0652
 12080.0 2024/10/28 13:45:01   3.44084  10.2195   22.5  31.0607
 12081.0 2024/10/28 14:00:01   3.45798  10.3114   22.6  31.1534
 12082.0 2024/10/28 14:15:01   3.45747  10.3117   22.8  31.1479
 12083.0 2024/10/28 14:30:01   3.45818  10.3129   22.9  31.1539
 12084.0 2024/10/28 14:45:01   3.47398  10.3591   23.1  31.2721
 12085.0 2024/10/28 15:00:01   3.45734  10.3091   23.3  31.1486
 12086.0 2024/10/28 15:15:01   3.46626  10.3359   23.6  31.2146
 12087.0 2024/10/28 15:30:01   3.46969  10.3418   23.8  31.2438
 12088.0 2024/10/28 15:45:01   3.47398  10.3493   24.0  31.2801
 12089.0 2024/10/28 16:00:01   3.47422  10.3500   24.3  31.2818
 12090.0 2024/10/28 16:15:01   3.47091  10.3439   24.5  31.2539
 12091.0 2024/10/28 16:30:01   3.47070  10.3397   24.7  31.2553
 12092.0 2024/10/28 16:45:01   3.47010  10.3405   25.0  31.2486
 12093.0 2024/10/28 17:00:01   3.46747  10.3312   25.2  31.2301
 12094.0 2024/10/28 17:15:01   3.46221  10.3177   25.3  31.1892
 12095.0 2024/10/28 17:30:01   3.46522  10.3240   25.5  31.2138
 12096.0 2024/10/28 17:45:01   3.48205  10.3681   25.6  31.3439
 12097.0 2024/10/28 18:00:01   3.46879  10.3335   25.7  31.2412
 12098.0 2024/10/28 18:15:01   3.47001  10.3371   25.8  31.2502
 12099.0 2024/10/28 18:30:01   3.47098  10.3362   25.9  31.2606
 12100.0 2024/10/28 18:45:01   3.47444  10.3481   26.0  31.2850
 12101.0 2024/10/28 19:00:01   3.48369  10.3641   26.0  31.3636
 12102.0 2024/10/28 19:15:01   3.48125  10.3592   26.0  31.3435
 12103.0 2024/10/28 19:30:01   3.47437  10.3484   25.9  31.2840
 12104.0 2024/10/28 19:45:01   3.47666  10.3528   25.9  31.3031
 12105.0 2024/10/28 20:00:01   3.47676  10.3513   25.7  31.3055
 12106.0 2024/10/28 20:15:01   3.47739  10.3574   25.6  31.3067
 12107.0 2024/10/28 20:30:01   3.47801  10.3590   25.5  31.3115
 12108.0 2024/10/28 20:45:01   3.47749  10.3589   25.4  31.3065
 12109.0 2024/10/28 21:00:01   3.47621  10.3616   25.1  31.2914
 12110.0 2024/10/28 21:15:01   3.47998  10.3678   25.0  31.3238
 12111.0 2024/10/28 21:30:01   3.47965  10.3636   24.8  31.3241
 12112.0 2024/10/28 21:45:01   3.48071  10.3636   24.5  31.3349
 12113.0 2024/10/28 22:00:01   3.47977  10.3579   24.3  31.3305
 12114.0 2024/10/28 22:15:01   3.47690  10.3633   24.1  31.2972
 12115.0 2024/10/28 22:30:01   3.48346  10.3756   23.9  31.3522
 12116.0 2024/10/28 22:45:01   3.48120  10.3765   23.7  31.3290
 12117.0 2024/10/28 23:00:01   3.48248  10.3791   23.4  31.3396
 12118.0 2024/10/28 23:15:01   3.47698  10.3716   23.2  31.2913
 12119.0 2024/10/28 23:30:01   3.46942  10.3544   23.1  31.2306
 12120.0 2024/10/28 23:45:01   3.47671  10.3756   22.9  31.2852
 12121.0 2024/10/29 00:00:01   3.47779  10.3840   22.7  31.2890
 12122.0 2024/10/29 00:15:01   3.47928  10.3762   22.6  31.3106
 12123.0 2024/10/29 00:30:01   3.47753  10.3798   22.5  31.2900
 12124.0 2024/10/29 00:45:01   3.47075  10.3564   22.4  31.2425
 12125.0 2024/10/29 01:00:01   3.46835  10.3444   22.4  31.2288
 12126.0 2024/10/29 01:15:01   3.46846  10.3450   22.3  31.2294
 12127.0 2024/10/29 01:30:01   3.47696  10.3673   22.3  31.2952
 12128.0 2024/10/29 01:45:01   3.47655  10.3658   22.4  31.2923
 12129.0 2024/10/29 02:00:01   3.47465  10.3598   22.5  31.2785
 12130.0 2024/10/29 02:15:01   3.47896  10.3772   22.5  31.3066
 12131.0 2024/10/29 02:30:01   3.47900  10.3808   22.6  31.3038
 12132.0 2024/10/29 02:45:01   3.47870  10.3747   22.8  31.3060
 12133.0 2024/10/29 03:00:01   3.48208  10.3773   23.0  31.3374
 12134.0 2024/10/29 03:15:01   3.49303  10.3549   23.1  31.4661
 12135.0 2024/10/29 03:30:01   3.48273  10.3780   23.4  31.3431
 12136.0 2024/10/29 03:45:01   3.48193  10.3783   23.5  31.3348
 12137.0 2024/10/29 04:00:01   3.48265  10.3775   23.7  31.3426
 12138.0 2024/10/29 04:15:01   3.48252  10.3775   24.0  31.3412
 12139.0 2024/10/29 04:30:01   3.47948  10.3752   24.2  31.3126
 12140.0 2024/10/29 04:45:01   3.48916  10.3752   24.4  31.4093
 12141.0 2024/10/29 05:00:01   3.49125  10.3723   24.6  31.4327
 12142.0 2024/10/29 05:15:01   3.48011  10.3749   24.9  31.3191
 12143.0 2024/10/29 05:30:01   3.47000  10.3427   25.0  31.2456
 12144.0 2024/10/29 05:45:01   3.47422  10.3508   25.2  31.2808
 12145.0 2024/10/29 06:00:01   3.48058  10.3514   25.3  31.3438
 12146.0 2024/10/29 06:15:01   3.47227  10.2998   25.5  31.3051
 12147.0 2024/10/29 06:30:01   3.46332  10.2736   25.6  31.2380
 12148.0 2024/10/29 06:45:01   3.47433  10.2836   25.7  31.3396
 12149.0 2024/10/29 07:00:01   3.47182  10.2874   25.9  31.3111
 12150.0 2024/10/29 07:15:01   3.48665  10.3218   25.8  31.4298
 12151.0 2024/10/29 07:30:01   3.49496  10.3269   25.8  31.5087
 12152.0 2024/10/29 07:45:01   3.49591  10.3192   25.7  31.5248
 12153.0 2024/10/29 08:00:01   3.49791  10.3158   25.6  31.5477
 12154.0 2024/10/29 08:15:01   3.49200  10.2995   25.6  31.5028
 12155.0 2024/10/29 08:30:01   3.46969  10.2670   25.5  31.3075
 12156.0 2024/10/29 08:45:01   3.49084  10.3107   25.3  31.4816
 12157.0 2024/10/29 09:00:01   3.49120  10.3073   25.2  31.4882
 12158.0 2024/10/29 09:15:01   3.49190  10.3057   25.0  31.4967
 12159.0 2024/10/29 09:30:01   3.48860  10.3110   24.8  31.4591
 12160.0 2024/10/29 09:45:01   3.48554  10.3052   24.6  31.4336
 12161.0 2024/10/29 10:00:01   3.48827  10.3053   24.4  31.4608
 12162.0 2024/10/29 10:15:01   3.49001  10.3214   24.2  31.4644
 12163.0 2024/10/29 10:30:01   3.48762  10.3167   24.0  31.4447
 12164.0 2024/10/29 10:45:01   3.49275  10.3514   23.7  31.4662
 12165.0 2024/10/29 11:00:01   3.49108  10.3649   23.5  31.4379
 12166.0 2024/10/29 11:15:01   3.49332  10.3858   23.2  31.4423
 12167.0 2024/10/29 11:30:01   3.49006  10.3845   23.0  31.4108
 12168.0 2024/10/29 11:45:01   3.48414  10.3855   22.9  31.3509
 12169.0 2024/10/29 12:00:01   3.47918  10.3742   22.7  31.3112
 12170.0 2024/10/29 12:15:01   3.48919  10.3793   22.6  31.4069
 12171.0 2024/10/29 12:30:01   3.49017  10.3930   22.4  31.4049
 12172.0 2024/10/29 12:45:01   3.48409  10.3875   22.3  31.3489
 12173.0 2024/10/29 13:00:01   3.48328  10.3859   22.2  31.3423
 12174.0 2024/10/29 13:15:01   3.49331  10.4101   22.2  31.4216
 12175.0 2024/10/29 13:30:01   3.48870  10.3876   22.2  31.3950
 12176.0 2024/10/29 13:45:01   3.47776  10.3414   22.3  31.3255
 12177.0 2024/10/29 14:00:01   3.48432  10.3693   22.4  31.3670
 12178.0 2024/10/29 14:15:01   3.47264  10.3050   22.5  31.3056
 12179.0 2024/10/29 14:30:01   3.49197  10.3809   22.6  31.4332
 12180.0 2024/10/29 14:45:01   3.48609  10.3424   22.7  31.4077
 12181.0 2024/10/29 15:00:01   3.49272  10.3670   22.9  31.4526
 12182.0 2024/10/29 15:15:01   3.49575  10.3614   23.1  31.4877
 12183.0 2024/10/29 15:30:01   3.49614  10.3678   23.3  31.4860
 12184.0 2024/10/29 15:45:01   3.49762  10.3503   23.6  31.5158
 12185.0 2024/10/29 16:00:01   3.49588  10.3617   23.8  31.4885
 12186.0 2024/10/29 16:15:01   3.46603  10.2280   24.2  31.3050
 12187.0 2024/10/29 16:30:01   3.47684  10.2768   24.3  31.3711
 12188.0 2024/10/29 16:45:01   3.46835  10.2579   24.6  31.3024
 12189.0 2024/10/29 17:00:01   3.47961  10.2685   24.9  31.4058
 12190.0 2024/10/29 17:15:01   3.46252  10.2046   25.1  31.2897
 12191.0 2024/10/29 17:30:01   3.45813  10.1960   25.4  31.2529
 12192.0 2024/10/29 17:45:01   3.45555  10.1771   25.5  31.2433
 12193.0 2024/10/29 18:00:01   3.46250  10.2054   25.7  31.2885
 12194.0 2024/10/29 18:15:01   3.45105  10.1633   25.9  31.2098
 12195.0 2024/10/29 18:30:01   3.46924  10.2329   26.0  31.3322
 12196.0 2024/10/29 18:45:01   3.47526  10.2588   26.1  31.3701
 12197.0 2024/10/29 19:00:01   3.47493  10.2528   26.3  31.3720
 12198.0 2024/10/29 19:15:01   3.46364  10.2113   26.2  31.2946
 12199.0 2024/10/29 19:30:01   3.46397  10.2134   26.3  31.2961
 12200.0 2024/10/29 19:45:01   3.46709  10.2157   26.3  31.3254
 12201.0 2024/10/29 20:00:01   3.47498  10.2401   26.2  31.3835
 12202.0 2024/10/29 20:15:01   3.47411  10.2374   26.1  31.3772
 12203.0 2024/10/29 20:30:01   3.48023  10.2597   26.0  31.4192
 12204.0 2024/10/29 20:45:01   3.48729  10.2850   25.9  31.4680
 12205.0 2024/10/29 21:00:01   3.47463  10.2363   25.7  31.3834
 12206.0 2024/10/29 21:15:01   3.46399  10.2077   25.6  31.3014
 12207.0 2024/10/29 21:30:01   3.46195  10.1957   25.4  31.2915
 12208.0 2024/10/29 21:45:01   3.46365  10.2033   25.2  31.3020
 12209.0 2024/10/29 22:00:01   3.46526  10.2062   24.9  31.3158
 12210.0 2024/10/29 22:15:01   3.46396  10.2031   24.7  31.3056
 12211.0 2024/10/29 22:30:01   3.46443  10.2088   24.4  31.3054
 12212.0 2024/10/29 22:45:01   3.47172  10.2318   24.2  31.3588
 12213.0 2024/10/29 23:00:01   3.46797  10.2171   23.9  31.3340
 12214.0 2024/10/29 23:15:01   3.47016  10.2318   23.7  31.3433
 12215.0 2024/10/29 23:30:01   3.46294  10.2085   23.4  31.2912
 12216.0 2024/10/29 23:45:01   3.46414  10.2021   23.2  31.3089
 12217.0 2024/10/30 00:00:01   3.46500  10.2118   23.0  31.3091
 12218.0 2024/10/30 00:15:01   3.46572  10.2159   22.8  31.3129
 12219.0 2024/10/30 00:30:01   3.47492  10.2633   22.6  31.3643
 12220.0 2024/10/30 00:45:01   3.47986  10.3039   22.4  31.3788
 12221.0 2024/10/30 01:00:01   3.46158  10.2117   22.3  31.2753
 12222.0 2024/10/30 01:15:01   3.47147  10.2582   22.2  31.3343
 12223.0 2024/10/30 01:30:01   3.45196  10.1773   22.2  31.2084
 12224.0 2024/10/30 01:45:01   3.45042  10.1770   22.1  31.1933
 12225.0 2024/10/30 02:00:01   3.48860  10.3130   22.1  31.4585
 12226.0 2024/10/30 02:15:01   3.49692  10.3410   22.1  31.5175
 12227.0 2024/10/30 02:30:01   3.49342  10.3262   22.2  31.4953
 12228.0 2024/10/30 02:45:01   3.49894  10.3296   22.3  31.5476
 12229.0 2024/10/30 03:00:01   3.49828  10.3254   22.4  31.5446
 12230.0 2024/10/30 03:15:01   3.48261  10.2764   22.6  31.4301
 12231.0 2024/10/30 03:30:01   3.49935  10.3198   22.7  31.5600
 12232.0 2024/10/30 03:45:01   3.49897  10.2938   22.9  31.5787
 12233.0 2024/10/30 04:00:01   3.50433  10.3158   23.2  31.6132
 12234.0 2024/10/30 04:15:01   3.50398  10.3152   23.4  31.6101
 12235.0 2024/10/30 04:30:01   3.49462  10.3216   23.6  31.5107
 12236.0 2024/10/30 04:45:01   3.44322  10.1441   24.0  31.1486
 12237.0 2024/10/30 05:00:01   3.43639  10.1399   24.3  31.0835
 12238.0 2024/10/30 05:15:01   3.43485  10.1248   24.5  31.0809
 12239.0 2024/10/30 05:30:01   3.42562  10.0990   24.7  31.0102
 12240.0 2024/10/30 05:45:01   3.43289  10.1174   24.9  31.0673
 12241.0 2024/10/30 06:00:01   3.42766  10.0997   25.1  31.0300
 12242.0 2024/10/30 06:15:01   3.42903  10.1065   25.3  31.0378
 12243.0 2024/10/30 06:30:01   3.42774  10.1042   25.5  31.0267
 12244.0 2024/10/30 06:45:01   3.42889  10.1057   25.6  31.0369
 12245.0 2024/10/30 07:00:01   3.42716  10.1002   25.8  31.0243
 12246.0 2024/10/30 07:15:01   3.42840  10.1034   25.8  31.0339
 12247.0 2024/10/30 07:30:01   3.42791  10.1026   26.0  31.0296
 12248.0 2024/10/30 07:45:01   3.42725  10.1012   26.0  31.0242
 12249.0 2024/10/30 08:00:01   3.42792  10.1032   26.0  31.0292
 12250.0 2024/10/30 08:15:01   3.42921  10.1085   26.1  31.0376
 12251.0 2024/10/30 08:30:01   3.43119  10.1192   26.0  31.0483
 12252.0 2024/10/30 08:45:01   3.44086  10.1562   25.9  31.1136
 12253.0 2024/10/30 09:00:01   3.43055  10.1272   25.8  31.0351
 12254.0 2024/10/30 09:15:01   3.43649  10.1466   25.8  31.0781
 12255.0 2024/10/30 09:30:01   3.42806  10.1266   25.6  31.0108
 12256.0 2024/10/30 09:45:01   3.43664  10.1471   25.4  31.0793
 12257.0 2024/10/30 10:00:01   3.43613  10.1477   25.3  31.0738
 12258.0 2024/10/30 10:15:01   3.43130  10.1418   25.0  31.0305
 12259.0 2024/10/30 10:30:01   3.43039  10.1445   24.8  31.0192
 12260.0 2024/10/30 10:45:01   3.42645  10.1495   24.5  30.9755
 12261.0 2024/10/30 11:00:01   3.43095  10.1495   24.3  31.0207
 12262.0 2024/10/30 11:15:01   3.42871  10.1556   24.0  30.9931
 12263.0 2024/10/30 11:30:01   3.43206  10.1554   23.8  31.0270
 12264.0 2024/10/30 11:45:01   3.43101  10.1580   23.5  31.0144
 12265.0 2024/10/30 12:00:01   3.43567  10.1572   23.3  31.0618
 12266.0 2024/10/30 12:15:01   3.43568  10.1561   23.2  31.0629
 12267.0 2024/10/30 12:30:01   3.43444  10.1594   23.0  31.0478
 12268.0 2024/10/30 12:45:01   3.43758  10.1611   22.8  31.0778
 12269.0 2024/10/30 13:00:01   3.43904  10.1595   22.7  31.0939
 12270.0 2024/10/30 13:15:01   3.43983  10.1629   22.5  31.0989
 12271.0 2024/10/30 13:30:01   3.44040  10.1663   22.4  31.1018
 12272.0 2024/10/30 13:45:01   3.44088  10.1600   22.4  31.1121
 12273.0 2024/10/30 14:00:01   3.44133  10.1612   22.3  31.1156
 12274.0 2024/10/30 14:15:01   3.44190  10.1588   22.4  31.1233
 12275.0 2024/10/30 14:30:01   3.44233  10.1669   22.4  31.1207
 12276.0 2024/10/30 14:45:01   3.43751  10.1708   22.5  31.0689
 12277.0 2024/10/30 15:00:01   3.44178  10.1750   22.6  31.1081
 12278.0 2024/10/30 15:15:01   3.44633  10.1721   22.8  31.1562
 12279.0 2024/10/30 15:30:01   3.44438  10.1590   23.0  31.1478
 12280.0 2024/10/30 15:45:01   3.45012  10.1685   23.2  31.1972
 12281.0 2024/10/30 16:00:01   3.43877  10.1481   23.4  31.1007
 12282.0 2024/10/30 16:15:01   3.44078  10.1436   23.7  31.1247
 12283.0 2024/10/30 16:30:01   3.44576  10.1419   23.9  31.1760
 12284.0 2024/10/30 16:45:01   3.43623  10.1430   24.5  31.0792
 12285.0 2024/10/30 17:00:01   3.42983  10.1412   24.7  31.0164
 12286.0 2024/10/30 17:15:01   3.42822  10.1454   25.0  30.9965
 12287.0 2024/10/30 17:30:01   3.42570  10.1603   25.3  30.9584
 12288.0 2024/10/30 17:45:01   3.41529  10.1515   25.4  30.8615
 12289.0 2024/10/30 18:00:01   3.41938  10.1690   25.7  30.8874
 12290.0 2024/10/30 18:15:01   3.43168  10.1788   25.9  31.0023
 12291.0 2024/10/30 18:30:01   3.42087  10.1747   26.0  30.8974
 12292.0 2024/10/30 18:45:01   3.42517  10.1702   26.2  30.9443
 12293.0 2024/10/30 19:00:01   3.41923  10.1652   26.3  30.8890
 12294.0 2024/10/30 19:15:01   3.41721  10.1635   26.3  30.8701
 12295.0 2024/10/30 19:30:01   3.41724  10.1587   26.4  30.8745
 12296.0 2024/10/30 19:45:01   3.42402  10.1740   26.4  30.9294
 12297.0 2024/10/30 20:00:01   3.42565  10.1789   26.5  30.9415
 12298.0 2024/10/30 20:15:01   3.42848  10.1857   26.4  30.9641
 12299.0 2024/10/30 20:30:01   3.43498  10.1996   26.5  31.0173
 12300.0 2024/10/30 20:45:01   3.43720  10.2043   26.4  31.0356
 12301.0 2024/10/30 21:00:01   3.43642  10.2048   26.2  31.0274
 12302.0 2024/10/30 21:15:01   3.44290  10.2016   26.0  31.0951
 12303.0 2024/10/30 21:30:01   3.44325  10.2164   25.9  31.0859
 12304.0 2024/10/30 21:45:01   3.44542  10.2204   25.7  31.1044
 12305.0 2024/10/30 22:00:01   3.44282  10.2241   25.4  31.0752
 12306.0 2024/10/30 22:15:01   3.44107  10.2194   25.3  31.0619
 12307.0 2024/10/30 22:30:01   3.44159  10.2251   25.1  31.0622
 12308.0 2024/10/30 22:45:01   3.44121  10.2158   24.8  31.0666
 12309.0 2024/10/30 23:00:01   3.43924  10.2055   24.4  31.0558
 12310.0 2024/10/30 23:15:01   3.43529  10.2023   24.1  31.0190
 12311.0 2024/10/30 23:30:01   3.43567  10.1981   23.7  31.0266
 12312.0 2024/10/30 23:45:01   3.43632  10.1965   23.6  31.0345
 12313.0 2024/10/31 00:00:01   3.44026  10.1924   23.5  31.0775
 12314.0 2024/10/31 00:15:01   3.43895  10.1931   23.1  31.0641
 12315.0 2024/10/31 00:30:01   3.42749  10.1836   23.1  30.9574
 12316.0 2024/10/31 00:45:01   3.42621  10.1818   22.5  30.9463
 12317.0 2024/10/31 01:00:01   3.42875  10.1821   22.1  30.9717
 12318.0 2024/10/31 01:15:01   3.43523  10.1913   22.1  31.0287
 12319.0 2024/10/31 01:30:01   3.43201  10.1856   22.1  31.0014
 12320.0 2024/10/31 01:45:01   3.43406  10.1843   22.0  31.0230
 12321.0 2024/10/31 02:00:01   3.43468  10.1824   22.2  31.0308
 12322.0 2024/10/31 02:15:01   3.43484  10.1803   21.8  31.0344
 12323.0 2024/10/31 02:30:01   3.43645  10.1792   21.8  31.0514
 12324.0 2024/10/31 02:45:01   3.43411  10.1787   21.8  31.0284
 12325.0 2024/10/31 03:00:01   3.43698  10.1719   21.8  31.0629
 12326.0 2024/10/31 03:15:01   3.43554  10.1806   21.6  31.0412
 12327.0 2024/10/31 03:30:01   3.43948  10.1612   21.8  31.0973
 12328.0 2024/10/31 03:45:01   3.43674  10.1721   22.1  31.0604
 12329.0 2024/10/31 04:00:01   3.43792  10.1627   22.2  31.0802
 12330.0 2024/10/31 04:15:01   3.43865  10.1584   22.5  31.0911
 12331.0 2024/10/31 04:30:01   3.43286  10.1763   22.8  31.0176
 12332.0 2024/10/31 04:45:01   3.43009  10.1620   23.1  31.0019
 12333.0 2024/10/31 05:00:01   3.42919  10.1552   23.5  30.9985
 12334.0 2024/10/31 05:15:01   3.42644  10.1465   23.7  30.9783
 12335.0 2024/10/31 05:30:01   3.42428  10.1590   24.0  30.9458
 12336.0 2024/10/31 05:45:01   3.42340  10.1698   24.0  30.9277
 12337.0 2024/10/31 06:00:01   3.41511  10.1333   24.2  30.8757
 12338.0 2024/10/31 06:15:01   3.41590  10.1548   24.6  30.8651
 12339.0 2024/10/31 06:30:01   3.41963  10.1698   25.0  30.8896
 12340.0 2024/10/31 06:45:01   3.42312  10.1899   25.2  30.9074
 12341.0 2024/10/31 07:00:01   3.42553  10.1934   25.4  30.9284
 12342.0 2024/10/31 07:15:01   3.43223  10.2018   25.6  30.9883
 12343.0 2024/10/31 07:30:01   3.42852  10.2098   26.1  30.9440
 12344.0 2024/10/31 07:45:01   3.42930  10.2197   26.0  30.9434
 12345.0 2024/10/31 08:00:01   3.42896  10.2118   26.3  30.9466
 12346.0 2024/10/31 08:15:01   3.42975  10.2111   26.2  30.9553
 12347.0 2024/10/31 08:30:01   3.42879  10.2101   26.1  30.9464
 12348.0 2024/10/31 08:45:01   3.43143  10.2196   26.1  30.9648
 12349.0 2024/10/31 09:00:01   3.43200  10.2192   25.8  30.9710
 12350.0 2024/10/31 09:15:01   3.43031  10.2070   25.9  30.9644
 12351.0 2024/10/31 09:30:01   3.43047  10.2102   25.8  30.9634
 12352.0 2024/10/31 09:45:01   3.43853  10.2352   25.8  31.0227
 12353.0 2024/10/31 10:00:01   3.43629  10.2262   25.7  31.0080
 12354.0 2024/10/31 10:15:01   3.43806  10.2308   25.6  31.0219
 12355.0 2024/10/31 10:30:01   3.43591  10.2238   25.1  31.0064
 12356.0 2024/10/31 10:45:01   3.43804  10.2295   25.0  31.0229
 12357.0 2024/10/31 11:00:01   3.43192  10.1991   24.8  30.9878
 12358.0 2024/10/31 11:15:01   3.43877  10.1947   24.4  31.0603
 12359.0 2024/10/31 11:30:01   3.43707  10.1811   24.2  31.0549
 12360.0 2024/10/31 11:45:01   3.44024  10.1695   24.0  31.0969
 12361.0 2024/10/31 12:00:01   3.42889  10.1622   23.5  30.9895
 12362.0 2024/10/31 12:15:01   3.43321  10.1699   23.7  31.0262
 12363.0 2024/10/31 12:30:01   3.43621  10.1651   23.3  31.0605
 12364.0 2024/10/31 12:45:01   3.43950  10.1746   23.2  31.0853
 12365.0 2024/10/31 13:00:01   3.43702  10.1735   23.0  31.0616
 12366.0 2024/10/31 13:15:01   3.43926  10.1794   23.0  31.0790
 12367.0 2024/10/31 13:30:01   3.43301  10.1714   22.9  31.0232
 12368.0 2024/10/31 13:45:01   3.43114  10.1773   22.6  30.9995
 12369.0 2024/10/31 14:00:01   3.43075  10.1762   22.4  30.9967
 12370.0 2024/10/31 14:15:01   3.43030  10.1745   22.4  30.9936
 12371.0 2024/10/31 14:30:01   3.43134  10.1809   22.3  30.9986
 12372.0 2024/10/31 14:45:01   3.43028  10.1872   22.3  30.9825
 12373.0 2024/10/31 15:00:01   3.42441  10.1606   22.2  30.9464
 12374.0 2024/10/31 15:15:01   3.42549  10.1674   22.5  30.9514
 12375.0 2024/10/31 15:30:01   3.42746  10.1753   22.8  30.9643
 12376.0 2024/10/31 15:45:01   3.42991  10.1937   22.9  30.9731
 12377.0 2024/10/31 16:00:01   3.42754  10.1714   22.9  30.9684
 12378.0 2024/10/31 16:15:01   3.43043  10.1962   23.2  30.9760
 12379.0 2024/10/31 16:30:01   3.44904  10.2224   23.4  31.1399
 12380.0 2024/10/31 16:45:01   3.43313  10.2008   23.9  30.9988
 12381.0 2024/10/31 17:00:01   3.43314  10.2009   24.0  30.9987
 12382.0 2024/10/31 17:15:01   3.43319  10.1952   24.3  31.0040
 12383.0 2024/10/31 17:30:01   3.40927  10.1021   24.8  30.8435
 12384.0 2024/10/31 17:45:01   3.40936  10.1141   25.0  30.8340
 12385.0 2024/10/31 18:00:01   3.41624  10.1529   25.5  30.8698
 12386.0 2024/10/31 18:15:01   3.42371  10.1738   25.7  30.9267
 12387.0 2024/10/31 18:30:01   3.42885  10.1877   25.8  30.9663
 12388.0 2024/10/31 18:45:01   3.41416  10.1517   26.1  30.8497
 12389.0 2024/10/31 19:00:01   3.41105  10.1447   26.3  30.8244
 12390.0 2024/10/31 19:15:01   3.41701  10.1553   26.3  30.8751
 12391.0 2024/10/31 19:30:01   3.41181  10.1410   26.6  30.8351
 12392.0 2024/10/31 19:45:01   3.42006  10.1589   26.7  30.9025
 12393.0 2024/10/31 20:00:01   3.42264  10.1669   26.8  30.9214
 12394.0 2024/10/31 20:15:01   3.41983  10.1624   26.9  30.8971
 12395.0 2024/10/31 20:30:01   3.42259  10.1718   26.7  30.9169
 12396.0 2024/10/31 20:45:01   3.42134  10.1660   26.6  30.9093
 12397.0 2024/10/31 21:00:01   3.42134  10.1690   26.4  30.9067
 12398.0 2024/10/31 21:15:01   3.42707  10.1873   26.5  30.9485
 12399.0 2024/10/31 21:30:01   3.43198  10.1999   26.3  30.9870
 12400.0 2024/10/31 21:45:01   3.42945  10.1927   26.1  30.9680
 12401.0 2024/10/31 22:00:01   3.43150  10.1981   25.9  30.9839
 12402.0 2024/10/31 22:15:01   3.44372  10.2195   25.7  31.0882
 12403.0 2024/10/31 22:30:01   3.43996  10.2223   25.3  31.0483
 12404.0 2024/10/31 22:45:01   3.43855  10.2151   25.2  31.0404
 12405.0 2024/10/31 23:00:01   3.42912  10.1976   24.9  30.9610
 12406.0 2024/10/31 23:15:01   3.43408  10.1981   24.7  31.0103
 12407.0 2024/10/31 23:30:01   3.43278  10.1874   24.3  31.0066
 12408.0 2024/10/31 23:45:01   3.43017  10.1799   24.0  30.9870
 12409.0 2024/11/01 00:00:01   3.42998  10.1665   23.8  30.9966
 12410.0 2024/11/01 00:15:01   3.43438  10.1789   23.4  31.0303
 12411.0 2024/11/01 00:30:01   3.43724  10.1879   23.1  31.0514
 12412.0 2024/11/01 00:45:01   3.43950  10.1884   22.9  31.0736
 12413.0 2024/11/01 01:00:01   3.43918  10.1879   22.7  31.0710
 12414.0 2024/11/01 01:15:01   3.43638  10.1958   22.4  31.0363
 12415.0 2024/11/01 01:30:01   3.43688  10.2027   22.1  31.0355
 12416.0 2024/11/01 01:45:01   3.44217  10.2093   21.9  31.0830
 12417.0 2024/11/01 02:00:01   3.44320  10.2092   21.7  31.0934
 12418.0 2024/11/01 02:15:01   3.44541  10.2104   21.7  31.1146
 12419.0 2024/11/01 02:30:01   3.44866  10.2127   21.7  31.1452
 12420.0 2024/11/01 02:45:01   3.43973  10.2035   21.5  31.0637
 12421.0 2024/11/01 03:00:01   3.43594  10.1881   21.5  31.0389
 12422.0 2024/11/01 03:15:01   3.43935  10.1993   21.5  31.0634
 12423.0 2024/11/01 03:30:01   3.43740  10.2001   21.7  31.0432
 12424.0 2024/11/01 03:45:01   3.43685  10.2017   21.7  31.0362
 12425.0 2024/11/01 04:00:01   3.44126  10.2071   21.9  31.0757
 12426.0 2024/11/01 04:15:01   3.43938  10.2032   22.0  31.0602
 12427.0 2024/11/01 04:30:01   3.44844  10.2107   22.1  31.1444
 12428.0 2024/11/01 04:45:01   3.45611  10.2064   22.5  31.2250
 12429.0 2024/11/01 05:00:01   3.45659  10.2075   22.8  31.2286
 12430.0 2024/11/01 05:15:01   3.44910  10.2027   22.9  31.1576
 12431.0 2024/11/01 05:30:01   3.43255  10.1857   23.4  31.0061
 12432.0 2024/11/01 05:45:01   3.42554  10.1611   23.5  30.9568
 12433.0 2024/11/01 06:00:01   3.42469  10.1563   23.9  30.9523
 12434.0 2024/11/01 06:15:01   3.43385  10.1724   24.1  31.0303
 12435.0 2024/11/01 06:30:01   3.42455  10.1466   24.5  30.9588
 12436.0 2024/11/01 06:45:01   3.42306  10.1339   24.6  30.9547
 12437.0 2024/11/01 07:00:01   3.41441  10.1160   25.0  30.8831
 12438.0 2024/11/01 07:15:01   3.41607  10.1322   25.1  30.8859
 12439.0 2024/11/01 07:30:01   3.42222  10.1414   25.3  30.9396
 12440.0 2024/11/01 07:45:01   3.41774  10.1476   25.6  30.8893
 12441.0 2024/11/01 08:00:01   3.42789  10.1598   25.8  30.9805
 12442.0 2024/11/01 08:15:01   3.42635  10.1682   25.9  30.9578
 12443.0 2024/11/01 08:30:01   3.42903  10.1713   26.1  30.9821
 12444.0 2024/11/01 08:45:01   3.43417  10.1806   26.1  31.0256
 12445.0 2024/11/01 09:00:01   3.43625  10.1826   26.1  31.0448
 12446.0 2024/11/01 09:15:01   3.42691  10.1601   26.0  30.9703
 12447.0 2024/11/01 09:30:01   3.42573  10.1601   26.1  30.9585
 12448.0 2024/11/01 09:45:01   3.43287  10.1613   25.9  31.0292
 12449.0 2024/11/01 10:00:01   3.43855  10.1762   25.8  31.0734
 12450.0 2024/11/01 10:15:01   3.43622  10.1739   25.8  31.0520
 12451.0 2024/11/01 10:30:01   3.43955  10.1847   25.6  31.0762
 12452.0 2024/11/01 10:45:01   3.44054  10.1938   25.5  31.0783
 12453.0 2024/11/01 11:00:01   3.43981  10.1807   25.3  31.0824
 12454.0 2024/11/01 11:15:01   3.43900  10.1741   25.1  31.0801
 12455.0 2024/11/01 11:30:01   3.45700  10.1934   24.7  31.2441
 12456.0 2024/11/01 11:45:01   3.44662  10.1804   24.5  31.1513
 12457.0 2024/11/01 12:00:01   3.45304  10.1882   24.3  31.2089
 12458.0 2024/11/01 12:15:01   3.45478  10.1928   24.0  31.2226
 12459.0 2024/11/01 12:30:01   3.45976  10.1982   23.8  31.2680
 12460.0 2024/11/01 12:45:01   3.45620  10.1955   23.6  31.2348
 12461.0 2024/11/01 13:00:01   3.45353  10.1997   23.4  31.2044
 12462.0 2024/11/01 13:15:01   3.44162  10.2013   23.2  31.0837
 12463.0 2024/11/01 13:30:01   3.44787  10.2106   23.0  31.1384
 12464.0 2024/11/01 13:45:01   3.44853  10.2118   22.8  31.1442
 12465.0 2024/11/01 14:00:01   3.44987  10.2131   22.7  31.1565
 12466.0 2024/11/01 14:15:01   3.44854  10.2109   22.5  31.1452
 12467.0 2024/11/01 14:30:01   3.44394  10.2083   22.5  31.1014
 12468.0 2024/11/01 14:45:01   3.44269  10.2058   22.5  31.0909
 12469.0 2024/11/01 15:00:01   3.43639  10.1866   22.5  31.0442
 12470.0 2024/11/01 15:15:01   3.44181  10.2022   22.5  31.0852
 12471.0 2024/11/01 15:30:01   3.43979  10.2028   22.5  31.0644
 12472.0 2024/11/01 15:45:01   3.44664  10.2102   22.6  31.1267
 12473.0 2024/11/01 16:00:01   3.44632  10.2100   22.9  31.1236
 12474.0 2024/11/01 16:15:01   3.44156  10.2014   22.9  31.0832
 12475.0 2024/11/01 16:30:01   3.45969  10.2206   23.2  31.2483
 12476.0 2024/11/01 16:45:01   3.45815  10.2192   23.4  31.2339
 12477.0 2024/11/01 17:00:01   3.46159  10.2073   23.6  31.2786
 12478.0 2024/11/01 17:15:01   3.46036  10.2156   23.9  31.2590
 12479.0 2024/11/01 17:30:01   3.45263  10.2152   24.2  31.1817
 12480.0 2024/11/01 17:45:01   3.44538  10.2062   24.4  31.1167
 12481.0 2024/11/01 18:00:01   3.43647  10.1774   24.8  31.0520
 12482.0 2024/11/01 18:15:01   3.42265  10.1070   25.2  30.9734
 12483.0 2024/11/01 18:30:01   3.43023  10.1263   25.4  31.0328
 12484.0 2024/11/01 18:45:01   3.41435  10.0609   25.7  30.9291
 12485.0 2024/11/01 19:00:01   3.40712  10.0193   25.9  30.8920
 12486.0 2024/11/01 19:15:01   3.41163  10.0428   26.1  30.9171
 12487.0 2024/11/01 19:30:01   3.41417  10.0579   26.2  30.9298
 12488.0 2024/11/01 19:45:01   3.42073  10.0799   26.4  30.9767
 12489.0 2024/11/01 20:00:01   3.41710  10.0745   26.4  30.9449
 12490.0 2024/11/01 20:15:01   3.42547  10.0904   26.6  31.0153
 12491.0 2024/11/01 20:30:01   3.42266  10.0934   26.7  30.9844
 12492.0 2024/11/01 20:45:01   3.42861  10.1002   26.7  31.0384
 12493.0 2024/11/01 21:00:01   3.41395  10.0581   26.7  30.9272
 12494.0 2024/11/01 21:15:01   3.42738  10.0792   26.6  31.0441
 12495.0 2024/11/01 21:30:01   3.42423  10.0694   26.5  31.0209
 12496.0 2024/11/01 21:45:01   3.41638  10.0621   26.4  30.9483
 12497.0 2024/11/01 22:00:01   3.42328  10.0703   26.3  31.0106
 12498.0 2024/11/01 22:15:01   3.43110  10.0868   26.0  31.0752
 12499.0 2024/11/01 22:30:01   3.43936  10.1082   25.9  31.1399
 12500.0 2024/11/01 22:45:01   3.44049  10.1125   25.7  31.1476
 12501.0 2024/11/01 23:00:01   3.44455  10.1300   25.4  31.1734
 12502.0 2024/11/01 23:15:01   3.43902  10.1114   25.1  31.1340
 12503.0 2024/11/01 23:30:01   3.43635  10.1089   24.9  31.1094
 12504.0 2024/11/01 23:45:01   3.44395  10.1453   24.6  31.1546
 12505.0 2024/11/02 00:00:01   3.44359  10.1593   24.2  31.1391
 12506.0 2024/11/02 00:15:01   3.45883  10.1946   24.0  31.2617
 12507.0 2024/11/02 00:30:01   3.46446  10.2066   23.7  31.3080
 12508.0 2024/11/02 00:45:01   3.46521  10.2107   23.4  31.3121
 12509.0 2024/11/02 01:00:01   3.44112  10.1921   23.2  31.0866
 12510.0 2024/11/02 01:15:01   3.43920  10.1876   23.0  31.0713
 12511.0 2024/11/02 01:30:01   3.43968  10.1891   22.7  31.0750
 12512.0 2024/11/02 01:45:01   3.43702  10.1844   22.4  31.0525
 12513.0 2024/11/02 02:00:01   3.43971  10.1851   22.0  31.0790
 12514.0 2024/11/02 02:15:01   3.43873  10.1809   21.9  31.0728
 12515.0 2024/11/02 02:30:01   3.44431  10.1899   21.7  31.1211
 12516.0 2024/11/02 02:45:01   3.43937  10.1789   21.6  31.0811
 12517.0 2024/11/02 03:00:01   3.43941  10.1789   21.5  31.0815
 12518.0 2024/11/02 03:15:01   3.43733  10.1710   21.4  31.0675
 12519.0 2024/11/02 03:30:01   3.43529  10.1474   21.4  31.0672
 12520.0 2024/11/02 03:45:01   3.43961  10.1545   21.4  31.1045
 12521.0 2024/11/02 04:00:01   3.43850  10.1521   21.4  31.0953
 12522.0 2024/11/02 04:15:01   3.44370  10.1692   21.6  31.1328
 12523.0 2024/11/02 04:30:01   3.44590  10.1789   21.7  31.1464
 12524.0 2024/11/02 04:45:01   3.42854  10.1699   21.9  30.9800
 12525.0 2024/11/02 05:00:01   3.43243  10.1687   22.1  31.0200
 12526.0 2024/11/02 05:15:01   3.45033  10.1940   22.3  31.1777
 12527.0 2024/11/02 05:30:01   3.45278  10.1984   22.5  31.1983
 12528.0 2024/11/02 05:45:01   3.45906  10.2020   22.8  31.2581
 12529.0 2024/11/02 06:00:01   3.45947  10.2040   23.1  31.2604
 12530.0 2024/11/02 06:15:01   3.45594  10.2018   23.4  31.2267
 12531.0 2024/11/02 06:30:01   3.45625  10.2024   23.7  31.2292
 12532.0 2024/11/02 06:45:01   3.45646  10.2047   24.1  31.2292
 12533.0 2024/11/02 07:00:01   3.43481  10.1716   24.3  31.0405
 12534.0 2024/11/02 07:15:01   3.43560  10.1652   24.6  31.0538
 12535.0 2024/11/02 07:30:01   3.43470  10.1561   24.8  31.0524
 12536.0 2024/11/02 07:45:01   3.42246  10.0891   25.1  30.9868
 12537.0 2024/11/02 08:00:01   3.41755  10.0552   25.3  30.9665
 12538.0 2024/11/02 08:15:01   3.43524  10.1120   25.5  31.0954
 12539.0 2024/11/02 08:30:01   3.43481  10.1173   25.7  31.0865
 12540.0 2024/11/02 08:45:01   3.43948  10.1154   25.8  31.1350
 12541.0 2024/11/02 09:00:01   3.44539  10.1198   25.9  31.1904
 12542.0 2024/11/02 09:15:01   3.42455  10.0596   26.0  31.0327
 12543.0 2024/11/02 09:30:01   3.42527  10.0647   26.0  31.0355
 12544.0 2024/11/02 09:45:01   3.42040  10.0412   26.0  31.0067
 12545.0 2024/11/02 10:00:01   3.43234  10.0643   26.0  31.1070
 12546.0 2024/11/02 10:15:01   3.42200  10.0397   26.0  31.0241
 12547.0 2024/11/02 10:30:01   3.43340  10.0654   25.9  31.1168
 12548.0 2024/11/02 10:45:01   3.43631  10.0812   25.7  31.1325
 12549.0 2024/11/02 11:00:01   3.43743  10.0824   25.6  31.1427
 12550.0 2024/11/02 11:15:01   3.45360  10.1166   25.5  31.2758
 12551.0 2024/11/02 11:30:01   3.45740  10.1073   25.3  31.3222
 12552.0 2024/11/02 11:45:01   3.45416  10.1078   25.1  31.2893
 12553.0 2024/11/02 12:00:01   3.44176  10.0799   24.9  31.1888
 12554.0 2024/11/02 12:15:01   3.44275  10.1172   24.6  31.1667
 12555.0 2024/11/02 12:30:01   3.45672  10.1713   24.4  31.2605
 12556.0 2024/11/02 12:45:01   3.46279  10.1665   24.2  31.3257
 12557.0 2024/11/02 13:00:01   3.46538  10.1883   24.0  31.3329
 12558.0 2024/11/02 13:15:01   3.46663  10.1947   23.8  31.3399
 12559.0 2024/11/02 13:30:01   3.46607  10.1908   23.5  31.3378
 12560.0 2024/11/02 13:45:01   3.46804  10.1971   23.3  31.3523
 12561.0 2024/11/02 14:00:01   3.46425  10.1860   23.1  31.3239
 12562.0 2024/11/02 14:15:01   3.46344  10.1971   23.0  31.3062
 12563.0 2024/11/02 14:30:01   3.47479  10.1912   22.8  31.4253
 12564.0 2024/11/02 14:45:01   3.47007  10.1972   22.6  31.3728
 12565.0 2024/11/02 15:00:01   3.46250  10.2109   22.7  31.2851
 12566.0 2024/11/02 15:15:01   3.45483  10.2146   22.6  31.2049
 12567.0 2024/11/02 15:30:01   3.44997  10.1952   22.6  31.1729
 12568.0 2024/11/02 15:45:01   3.46362  10.2133   22.6  31.2942
 12569.0 2024/11/02 16:00:01   3.45108  10.1937   22.7  31.1853
 12570.0 2024/11/02 16:15:01   3.45929  10.2215   22.8  31.2436
 12571.0 2024/11/02 16:30:01   3.45300  10.1999   22.9  31.1992
 12572.0 2024/11/02 16:45:01   3.45471  10.2038   23.1  31.2128
 12573.0 2024/11/02 17:00:01   3.44998  10.1885   23.3  31.1785
 12574.0 2024/11/02 17:15:01   3.46320  10.1979   23.4  31.3029
 12575.0 2024/11/02 17:30:01   3.46039  10.2026   23.7  31.2705
 12576.0 2024/11/02 17:45:01   3.45987  10.1970   24.0  31.2700
 12577.0 2024/11/02 18:00:01   3.45826  10.1994   24.3  31.2517
 12578.0 2024/11/02 18:15:01   3.46499  10.1694   24.5  31.3450
 12579.0 2024/11/02 18:30:01   3.45898  10.1896   24.9  31.2671
 12580.0 2024/11/02 18:45:01   3.45635  10.1951   25.1  31.2359
 12581.0 2024/11/02 19:00:01   3.42581  10.0377   25.6  31.0643
 12582.0 2024/11/02 19:15:01   3.39750   9.9519   26.0  30.8527
 12583.0 2024/11/02 19:30:01   3.41538  10.0188   26.3  30.9753
 12584.0 2024/11/02 19:45:01   3.40699   9.9939   26.4  30.9122
 12585.0 2024/11/02 20:00:01   3.40464   9.9814   26.5  30.8992
 12586.0 2024/11/02 20:15:01   3.42133  10.0190   26.5  31.0349
 12587.0 2024/11/02 20:30:01   3.42601  10.0228   26.6  31.0788
 12588.0 2024/11/02 20:45:01   3.40511   9.9765   26.8  30.9079
 12589.0 2024/11/02 21:00:01   3.41220   9.9923   26.8  30.9658
 12590.0 2024/11/02 21:15:01   3.40877   9.9908   26.9  30.9326
 12591.0 2024/11/02 21:30:01   3.40931   9.9977   26.9  30.9321
 12592.0 2024/11/02 21:45:01   3.40456   9.9810   26.7  30.8986
 12593.0 2024/11/02 22:00:01   3.40783   9.9914   26.7  30.9226
 12594.0 2024/11/02 22:15:01   3.40518   9.9856   26.4  30.9010
 12595.0 2024/11/02 22:30:01   3.40844   9.9922   26.4  30.9283
 12596.0 2024/11/02 22:45:01   3.40586   9.9816   26.2  30.9114
 12597.0 2024/11/02 23:00:01   3.40950   9.9876   26.0  30.9430
 12598.0 2024/11/02 23:15:01   3.40892   9.9862   25.7  30.9385
 12599.0 2024/11/02 23:30:01   3.40769   9.9822   25.4  30.9296
 12600.0 2024/11/02 23:45:01   3.41922  10.0008   25.2  31.0299
 12601.0 2024/11/03 00:00:01   3.42423  10.0099   24.9  31.0727
 12602.0 2024/11/03 00:15:01   3.41242   9.9852   24.5  30.9751
 12603.0 2024/11/03 00:30:01   3.44094  10.0673   24.3  31.1916
 12604.0 2024/11/03 00:45:01   3.45178  10.0815   24.0  31.2885
 12605.0 2024/11/03 01:00:01   3.45454  10.0907   23.7  31.3084
 12606.0 2024/11/03 01:15:01   3.45745  10.0955   23.4  31.3338
 12607.0 2024/11/03 01:30:01   3.45012  10.0834   23.1  31.2706
 12608.0 2024/11/03 01:45:01   3.46123  10.1059   22.8  31.3630
 12609.0 2024/11/03 02:00:01   3.46496  10.1059   22.5  31.4007
 12610.0 2024/11/03 02:15:01   3.45843  10.1433   22.3  31.3027
 12611.0 2024/11/03 02:30:01   3.45097  10.1279   22.0  31.2411
 12612.0 2024/11/03 02:45:01   3.44329  10.1074   21.8  31.1818
 12613.0 2024/11/03 03:00:01   3.44462  10.1278   21.6  31.1777
 12614.0 2024/11/03 03:15:01   3.46031  10.1704   21.5  31.2984
 12615.0 2024/11/03 03:30:01   3.44752  10.1506   21.4  31.1872
 12616.0 2024/11/03 03:45:01   3.44800  10.1562   21.3  31.1872
 12617.0 2024/11/03 04:00:01   3.45787  10.1947   21.4  31.2531
 12618.0 2024/11/03 04:15:01   3.45721  10.1970   21.4  31.2445
 12619.0 2024/11/03 04:30:01   3.45038  10.1507   21.4  31.2158
 12620.0 2024/11/03 04:45:01   3.44618  10.1179   21.5  31.2018
 12621.0 2024/11/03 05:00:01   3.42166  10.0097   21.7  31.0483
 12622.0 2024/11/03 05:15:01   3.43459  10.0596   21.8  31.1354
 12623.0 2024/11/03 05:30:01   3.42031  10.0127   22.0  31.0319
 12624.0 2024/11/03 05:45:01   3.42939  10.0362   22.2  31.1031
 12625.0 2024/11/03 06:00:01   3.43440  10.0528   22.5  31.1390
 12626.0 2024/11/03 06:15:01   3.44830  10.0834   22.8  31.2524
 12627.0 2024/11/03 06:30:01   3.44947  10.0875   23.0  31.2605
 12628.0 2024/11/03 06:45:01   3.44509  10.0900   23.3  31.2142
 12629.0 2024/11/03 07:00:01   3.42781  10.0347   23.5  31.0880
 12630.0 2024/11/03 07:15:01   3.43309  10.0473   24.0  31.1300
 12631.0 2024/11/03 07:30:01   3.41810  10.0065   24.3  31.0140
 12632.0 2024/11/03 07:45:01   3.42130  10.0167   24.6  31.0374
 12633.0 2024/11/03 08:00:01   3.42985  10.0447   24.8  31.0993
 12634.0 2024/11/03 08:15:01   3.43366  10.0613   25.3  31.1232
 12635.0 2024/11/03 08:30:01   3.43939  10.0606   25.4  31.1813
 12636.0 2024/11/03 08:45:01   3.42204  10.0312   25.5  31.0321
 12637.0 2024/11/03 09:00:01   3.43498  10.0655   25.7  31.1326
 12638.0 2024/11/03 09:15:01   3.42782  10.0542   25.8  31.0703
 12639.0 2024/11/03 09:30:01   3.42762  10.0571   26.2  31.0656
 12640.0 2024/11/03 09:45:01   3.43058  10.0671   26.3  31.0867
 12641.0 2024/11/03 10:00:01   3.43092  10.0640   26.2  31.0930
 12642.0 2024/11/03 10:15:01   3.43325  10.0709   25.9  31.1106
 12643.0 2024/11/03 10:30:01   3.43400  10.0746   26.2  31.1148
 12644.0 2024/11/03 10:45:01   3.43523  10.0776   26.1  31.1246
 12645.0 2024/11/03 11:00:01   3.43439  10.0781   25.9  31.1158
 12646.0 2024/11/03 11:15:01   3.43530  10.0776   25.8  31.1254
 12647.0 2024/11/03 11:30:01   3.42964  10.0623   25.5  31.0817
 12648.0 2024/11/03 11:45:01   3.43431  10.0719   25.2  31.1206
 12649.0 2024/11/03 12:00:01   3.43112  10.0639   25.3  31.0953
 12650.0 2024/11/03 12:15:01   3.42760  10.0503   25.3  31.0716
 12651.0 2024/11/03 12:30:01   3.42612  10.0395   25.2  31.0661
 12652.0 2024/11/03 12:45:01   3.42429  10.0267   24.7  31.0589
 12653.0 2024/11/03 13:00:01   3.42380  10.0273   24.4  31.0536
 12654.0 2024/11/03 13:15:01   3.42276  10.0208   24.3  31.0486
 12655.0 2024/11/03 13:30:01   3.42114   9.9945   24.2  31.0551
 12656.0 2024/11/03 13:45:01   3.41906   9.9772   23.4  31.0493
 12657.0 2024/11/03 14:00:01   3.41800   9.9819   23.3  31.0347
 12658.0 2024/11/03 14:15:01   3.41846   9.9670   23.2  31.0521
 12659.0 2024/11/03 14:30:01   3.41836   9.9853   23.4  31.0353
 12660.0 2024/11/03 14:45:01   3.42183  10.0014   23.2  31.0564
 12661.0 2024/11/03 15:00:01   3.42067  10.0053   22.8  31.0417
 12662.0 2024/11/03 15:15:01   3.42023   9.9963   22.8  31.0449
 12663.0 2024/11/03 15:30:01   3.42339  10.0210   22.4  31.0556
 12664.0 2024/11/03 15:45:01   3.41823   9.9790   22.8  31.0396
 12665.0 2024/11/03 16:00:01   3.41651   9.9621   22.9  31.0367
 12666.0 2024/11/03 16:15:01   3.41492   9.9506   22.4  31.0308
 12667.0 2024/11/03 16:30:01   3.41526   9.9535   23.0  31.0315
 12668.0 2024/11/03 16:45:01   3.41475   9.9515   23.1  31.0280
 12669.0 2024/11/03 17:00:01   3.41520   9.9530   22.8  31.0314
 12670.0 2024/11/03 17:15:01   3.41496   9.9535   22.9  31.0286
 12671.0 2024/11/03 17:30:01   3.41665   9.9633   23.3  31.0370
 12672.0 2024/11/03 17:45:01   3.42421  10.0118   23.3  31.0714
 12673.0 2024/11/03 18:00:01   3.41591   9.9491   23.8  31.0416
 12674.0 2024/11/03 18:15:01   3.42655  10.0119   24.1  31.0946
 12675.0 2024/11/03 18:30:01   3.43310  10.0330   23.8  31.1545
 12676.0 2024/11/03 18:45:01   3.43965  10.0260   24.0  31.2144
 12677.0 2024/11/03 19:00:01   3.43125  10.0156   24.6  31.1385
 12678.0 2024/11/03 19:15:01   3.42944  10.0103   24.9  31.1247
 12679.0 2024/11/03 19:30:01   3.43150  10.0062   24.9  31.1490
 12680.0 2024/11/03 19:45:01   3.42413   9.9954   25.6  31.0837
 12681.0 2024/11/03 20:00:01   3.42544   9.9983   25.7  31.0944
 12682.0 2024/11/03 20:15:01   3.42573  10.0028   26.2  31.0932
 12683.0 2024/11/03 20:30:01   3.42114   9.9990   26.1  31.0504
 12684.0 2024/11/03 20:45:01   3.42221  10.0002   26.3  31.0600
 12685.0 2024/11/03 21:00:01   3.42474  10.0088   26.1  31.0782
 12686.0 2024/11/03 21:15:01   3.43575  10.0426   26.8  31.1596
 12687.0 2024/11/03 21:30:01   3.43398  10.0381   26.4  31.1459
 12688.0 2024/11/03 21:45:01   3.43144  10.0318   26.7  31.1256
 12689.0 2024/11/03 22:00:01   3.42956  10.0281   26.7  31.1100
 12690.0 2024/11/03 22:15:01   3.43221  10.0419   26.7  31.1247
 12691.0 2024/11/03 22:30:01   3.42919  10.0375   26.5  31.0981
 12692.0 2024/11/03 22:45:01   3.42989  10.0358   26.4  31.1067
 12693.0 2024/11/03 23:00:01   3.43058  10.0405   26.4  31.1096
 12694.0 2024/11/03 23:15:01   3.43158  10.0382   26.0  31.1219
 12695.0 2024/11/03 23:30:01   3.43209  10.0246   26.0  31.1387
 12696.0 2024/11/03 23:45:01   3.43212  10.0285   25.5  31.1358
 12697.0 2024/11/04 00:00:01   3.43398  10.0226   25.6  31.1595
 12698.0 2024/11/04 00:15:01   3.42924   9.9887   25.4  31.1411
 12699.0 2024/11/04 00:30:01   3.42781   9.9882   24.7  31.1274
 12700.0 2024/11/04 00:45:01   3.42564   9.9867   24.7  31.1069
 12701.0 2024/11/04 01:00:01   3.42592  10.0042   24.2  31.0948
 12702.0 2024/11/04 01:15:01   3.42484   9.9945   23.8  31.0925
 12703.0 2024/11/04 01:30:01   3.43629  10.0368   24.0  31.1712
 12704.0 2024/11/04 01:45:01   3.43405  10.0285   23.4  31.1561
 12705.0 2024/11/04 02:00:01   3.42910  10.0129   23.2  31.1198
 12706.0 2024/11/04 02:15:01   3.42560   9.9998   22.9  31.0960
 12707.0 2024/11/04 02:30:01   3.42767  10.0108   22.5  31.1075
 12708.0 2024/11/04 02:45:01   3.42533  10.0032   22.4  31.0904
 12709.0 2024/11/04 03:00:01   3.42997  10.0412   22.2  31.1045
 12710.0 2024/11/04 03:15:01   3.42770  10.0291   22.1  31.0922
 12711.0 2024/11/04 03:30:01   3.42911  10.0415   21.6  31.0959
 12712.0 2024/11/04 03:45:01   3.43261  10.0725   21.6  31.1045
 12713.0 2024/11/04 04:00:01   3.43283  10.0788   21.2  31.1015
 12714.0 2024/11/04 04:15:01   3.42822  10.0538   21.5  31.0765
 12715.0 2024/11/04 04:30:01   3.43185  10.0689   21.5  31.0999
 12716.0 2024/11/04 04:45:01   3.42975  10.0406   21.3  31.1033
 12717.0 2024/11/04 05:00:01   3.42980  10.0393   21.3  31.1049
 12718.0 2024/11/04 05:15:01   3.42978  10.0322   21.5  31.1107
 12719.0 2024/11/04 05:30:01   3.43125  10.0486   21.9  31.1112
 12720.0 2024/11/04 05:45:01   3.43514  10.0649   22.0  31.1363
 12721.0 2024/11/04 06:00:01   3.43600  10.0839   21.8  31.1288
 12722.0 2024/11/04 06:15:01   3.43997  10.1032   21.8  31.1520
 12723.0 2024/11/04 06:30:01   3.43706  10.0859   22.3  31.1374
 12724.0 2024/11/04 06:45:01   3.44353  10.0603   22.6  31.2244
 12725.0 2024/11/04 07:00:01   3.44530  10.0520   23.0  31.2492
 12726.0 2024/11/04 07:15:01   3.44707  10.0438   23.2  31.2740
 12727.0 2024/11/04 07:30:01   3.44858  10.0449   23.4  31.2882
 12728.0 2024/11/04 07:45:01   3.43722  10.0455   24.1  31.1730
 12729.0 2024/11/04 08:00:01   3.44207  10.0425   24.0  31.2245
 12730.0 2024/11/04 08:15:01   3.42931  10.0091   24.5  31.1246
 12731.0 2024/11/04 08:30:01   3.43664  10.0374   24.5  31.1741
 12732.0 2024/11/04 08:45:01   3.43315  10.0079   24.9  31.1642
 12733.0 2024/11/04 09:00:01   3.43822  10.0034   25.2  31.2189
 12734.0 2024/11/04 09:15:01   3.43052  10.0030   25.4  31.1417
 12735.0 2024/11/04 09:30:01   3.42365  10.0004   25.7  31.0746
 12736.0 2024/11/04 09:45:01   3.42508  10.0080   25.6  31.0825
 12737.0 2024/11/04 10:00:01   3.42741  10.0187   25.7  31.0967
 12738.0 2024/11/04 10:15:01   3.42967  10.0204   25.8  31.1180
 12739.0 2024/11/04 10:30:01   3.43161  10.0242   25.8  31.1342
 12740.0 2024/11/04 10:45:01   3.42847  10.0167   25.8  31.1091
 12741.0 2024/11/04 11:00:01   3.43760  10.0282   25.7  31.1912
 12742.0 2024/11/04 11:15:01   3.43092  10.0227   26.0  31.1285
 12743.0 2024/11/04 11:30:01   3.42301   9.9901   25.8  31.0770
 12744.0 2024/11/04 11:45:01   3.43207   9.9956   25.8  31.1636
 12745.0 2024/11/04 12:00:01   3.43403   9.9991   25.3  31.1804
 12746.0 2024/11/04 12:15:01   3.42121   9.9582   25.3  31.0865
 12747.0 2024/11/04 12:30:01   3.41680   9.9392   25.4  31.0583
 12748.0 2024/11/04 12:45:01   3.42091   9.9656   24.7  31.0773
 12749.0 2024/11/04 13:00:01   3.42821  10.0049   24.9  31.1170
 12750.0 2024/11/04 13:15:01   3.44175  10.0686   24.6  31.1986
 12751.0 2024/11/04 13:30:01   3.42234   9.9838   24.5  31.0761
 12752.0 2024/11/04 13:45:01   3.41984   9.9434   24.3  31.0858
 12753.0 2024/11/04 14:00:01   3.41615   9.9139   24.0  31.0742
 12754.0 2024/11/04 14:15:01   3.41289   9.8967   23.9  31.0561
 12755.0 2024/11/04 14:30:01   3.41227   9.9003   23.6  31.0468
 12756.0 2024/11/04 14:45:01   3.41281   9.9058   23.4  31.0476
 12757.0 2024/11/04 15:00:01   3.41171   9.8961   23.1  31.0451
 12758.0 2024/11/04 15:15:01   3.41246   9.9005   22.9  31.0489
 12759.0 2024/11/04 15:30:01   3.41036   9.8845   23.0  31.0413
 12760.0 2024/11/04 15:45:01   3.41022   9.8885   22.8  31.0367
 12761.0 2024/11/04 16:00:01   3.41292   9.9037   22.7  31.0508
 12762.0 2024/11/04 16:15:01   3.41393   9.9148   22.7  31.0515
 12763.0 2024/11/04 16:30:01   3.41656   9.9294   22.9  31.0655
 12764.0 2024/11/04 16:45:01   3.41685   9.9298   22.7  31.0680
 12765.0 2024/11/04 17:00:01   3.42722   9.9910   22.8  31.1198
 12766.0 2024/11/04 17:15:01   3.43080  10.0058   23.0  31.1431
 12767.0 2024/11/04 17:30:01   3.42921   9.9967   23.2  31.1349
 12768.0 2024/11/04 17:45:01   3.42619   9.9723   23.4  31.1254
 12769.0 2024/11/04 18:00:01   3.42466   9.9603   23.4  31.1202
 12770.0 2024/11/04 18:15:01   3.42565   9.9558   23.8  31.1339
 12771.0 2024/11/04 18:30:01   3.44046  10.0198   23.8  31.2279
 12772.0 2024/11/04 18:45:01   3.44992  10.0574   24.3  31.2905
 12773.0 2024/11/04 19:00:01   3.44566  10.0494   24.4  31.2545
 12774.0 2024/11/04 19:15:01   3.42318   9.9285   24.5  31.1323
 12775.0 2024/11/04 19:30:01   3.42339   9.9278   24.9  31.1348
 12776.0 2024/11/04 19:45:01   3.42383   9.9285   25.0  31.1386
 12777.0 2024/11/04 20:00:01   3.42405   9.9308   25.4  31.1387
 12778.0 2024/11/04 20:15:01   3.42454   9.9351   25.4  31.1399
 12779.0 2024/11/04 20:30:01   3.42575   9.9395   25.6  31.1483
 12780.0 2024/11/04 20:45:01   3.42612   9.9428   25.8  31.1491
 12781.0 2024/11/04 21:00:01   3.42697   9.9493   26.0  31.1519
 12782.0 2024/11/04 21:15:01   3.42788   9.9530   26.1  31.1578
 12783.0 2024/11/04 21:30:01   3.42811   9.9597   26.4  31.1543
 12784.0 2024/11/04 21:45:01   3.42867   9.9588   26.4  31.1607
 12785.0 2024/11/04 22:00:01   3.42868   9.9579   26.4  31.1616
 12786.0 2024/11/04 22:15:01   3.42706   9.9454   26.4  31.1560
 12787.0 2024/11/04 22:30:01   3.42668   9.9427   26.3  31.1546
 12788.0 2024/11/04 22:45:01   3.42758   9.9473   26.4  31.1597
 12789.0 2024/11/04 23:00:01   3.42765   9.9466   26.2  31.1610
 12790.0 2024/11/04 23:15:01   3.42707   9.9477   26.3  31.1542
 12791.0 2024/11/04 23:30:01   3.42746   9.9488   26.1  31.1573
 12792.0 2024/11/04 23:45:01   3.42693   9.9538   26.1  31.1476
 12793.0 2024/11/05 00:00:01   3.42784   9.9515   25.8  31.1589
 12794.0 2024/11/05 00:15:01   3.42837   9.9515   25.8  31.1643
 12795.0 2024/11/05 00:30:01   3.42775   9.9493   25.4  31.1600
 12796.0 2024/11/05 00:45:01   3.42726   9.9475   25.2  31.1568
 12797.0 2024/11/05 01:00:01   3.42769   9.9504   25.0  31.1588
 12798.0 2024/11/05 01:15:01   3.42819   9.9484   24.7  31.1656
 12799.0 2024/11/05 01:30:01   3.42723   9.9402   24.5  31.1631
 12800.0 2024/11/05 01:45:01   3.42782   9.9499   23.9  31.1609
 12801.0 2024/11/05 02:00:01   3.43139   9.9697   23.8  31.1798
 12802.0 2024/11/05 02:15:01   3.43351   9.9862   23.6  31.1871
 12803.0 2024/11/05 02:30:01   3.43524   9.9956   23.3  31.1965
 12804.0 2024/11/05 02:45:01   3.43496   9.9911   22.8  31.1978
 12805.0 2024/11/05 03:00:01   3.43395   9.9759   22.8  31.2007
 12806.0 2024/11/05 03:15:01   3.43511   9.9856   22.3  31.2042
 12807.0 2024/11/05 03:30:01   3.43534   9.9860   22.1  31.2063
 12808.0 2024/11/05 03:45:01   3.43478   9.9808   22.0  31.2051
 12809.0 2024/11/05 04:00:01   3.43591   9.9871   21.8  31.2112
 12810.0 2024/11/05 04:15:01   3.43427   9.9731   21.7  31.2067
 12811.0 2024/11/05 04:30:01   3.43350   9.9716   21.5  31.2005
 12812.0 2024/11/05 04:45:01   3.43205   9.9565   21.5  31.1988
 12813.0 2024/11/05 05:00:01   3.42809   9.9449   21.4  31.1690
 12814.0 2024/11/05 05:15:01   3.42835   9.9413   21.4  31.1747
 12815.0 2024/11/05 05:30:01   3.41973   9.9131   21.5  31.1120
 12816.0 2024/11/05 05:45:01   3.43370   9.9663   21.5  31.2070
 12817.0 2024/11/05 06:00:01   3.42740   9.9402   21.6  31.1660
 12818.0 2024/11/05 06:15:01   3.42868   9.9525   21.8  31.1682
 12819.0 2024/11/05 06:30:01   3.42914   9.9579   21.8  31.1682
 12820.0 2024/11/05 06:45:01   3.42524   9.9382   22.2  31.1457
 12821.0 2024/11/05 07:00:01   3.42174   9.9201   22.3  31.1259
 12822.0 2024/11/05 07:15:01   3.42992   9.9565   22.5  31.1770
 12823.0 2024/11/05 07:30:01   3.43083   9.9610   22.7  31.1821
 12824.0 2024/11/05 07:45:01   3.43121   9.9619   23.0  31.1851
 12825.0 2024/11/05 08:00:01   3.44188  10.0157   23.2  31.2461
 12826.0 2024/11/05 08:15:01   3.43869   9.9987   23.4  31.2285
 12827.0 2024/11/05 08:30:01   3.43251   9.9714   23.9  31.1897
 12828.0 2024/11/05 08:45:01   3.44203  10.0231   24.1  31.2408
 12829.0 2024/11/05 09:00:01   3.43828  10.0021   24.3  31.2210
 12830.0 2024/11/05 09:15:01   3.44295  10.0310   24.6  31.2431
 12831.0 2024/11/05 09:30:01   3.43946  10.0119   24.8  31.2242
 12832.0 2024/11/05 09:45:01   3.43591   9.9934   25.0  31.2044
 12833.0 2024/11/05 10:00:01   3.43544   9.9938   25.1  31.1994
 12834.0 2024/11/05 10:15:01   3.43827  10.0067   25.2  31.2167
 12835.0 2024/11/05 10:30:01   3.43932   9.9963   25.3  31.2361
 12836.0 2024/11/05 10:45:01   3.45297  10.0017   25.5  31.3690
 12837.0 2024/11/05 11:00:01   3.44160   9.9955   25.6  31.2597
 12838.0 2024/11/05 11:15:01   3.44363  10.0151   25.5  31.2633
 12839.0 2024/11/05 11:30:01   3.44518  10.0239   25.5  31.2712
 12840.0 2024/11/05 11:45:01   3.44682  10.0118   25.6  31.2982
 12841.0 2024/11/05 12:00:01   3.45172  10.0249   25.6  31.3362
 12842.0 2024/11/05 12:15:01   3.44441   9.9785   25.6  31.3028
 12843.0 2024/11/05 12:30:01   3.44960   9.9705   25.4  31.3621
 12844.0 2024/11/05 12:45:01   3.42948   9.9145   25.4  31.2076
 12845.0 2024/11/05 13:00:01   3.43553   9.9311   25.1  31.2544
 12846.0 2024/11/05 13:15:01   3.43749   9.9434   25.1  31.2635
 12847.0 2024/11/05 13:30:01   3.43642   9.9456   24.9  31.2508
 12848.0 2024/11/05 13:45:01   3.43774   9.9527   24.7  31.2582
 12849.0 2024/11/05 14:00:01   3.43380   9.9487   24.5  31.2220
 12850.0 2024/11/05 14:15:01   3.43506   9.9488   24.4  31.2347
 12851.0 2024/11/05 14:30:01   3.43317   9.9493   24.2  31.2152
 12852.0 2024/11/05 14:45:01   3.43786   9.9546   24.0  31.2580
 12853.0 2024/11/05 15:00:01   3.44038   9.9601   23.8  31.2788
 12854.0 2024/11/05 15:15:01   3.44109   9.9606   23.6  31.2857
 12855.0 2024/11/05 15:30:01   3.44098   9.9607   23.5  31.2845
 12856.0 2024/11/05 15:45:01   3.43895   9.9714   23.3  31.2548
 12857.0 2024/11/05 16:00:01   3.44835  10.0382   23.3  31.2917
 12858.0 2024/11/05 16:15:01   3.44553  10.0283   23.2  31.2719
 12859.0 2024/11/05 16:30:01   3.44530  10.0356   23.1  31.2633
 12860.0 2024/11/05 16:45:01   3.44230  10.0236   23.1  31.2435
 12861.0 2024/11/05 17:00:01   3.44417  10.0310   23.1  31.2560
 12862.0 2024/11/05 17:15:01   3.44421  10.0234   23.1  31.2629
 12863.0 2024/11/05 17:30:01   3.44410  10.0248   23.2  31.2606
 12864.0 2024/11/05 17:45:01   3.44364  10.0219   23.3  31.2584
 12865.0 2024/11/05 18:00:01   3.44302  10.0177   23.2  31.2558
 12866.0 2024/11/05 18:15:01   3.44196  10.0163   23.4  31.2463
 12867.0 2024/11/05 18:30:01   3.44145  10.0154   23.6  31.2418
 12868.0 2024/11/05 18:45:01   3.44051  10.0132   23.7  31.2342
 12869.0 2024/11/05 19:00:01   3.44276  10.0224   23.9  31.2489
 12870.0 2024/11/05 19:15:01   3.44311  10.0250   24.0  31.2501
 12871.0 2024/11/05 19:30:01   3.44348  10.0318   24.2  31.2479
 12872.0 2024/11/05 19:45:01   3.45424  10.0409   24.6  31.3482
 12873.0 2024/11/05 20:00:01   3.45232  10.0317   24.6  31.3368
 12874.0 2024/11/05 20:15:01   3.45227  10.0619   24.9  31.3100
 12875.0 2024/11/05 20:30:01   3.45401  10.0583   25.1  31.3157
 12876.0 2024/11/05 20:45:01   3.45279  10.0547   25.3  31.3213
 12877.0 2024/11/05 21:00:01   3.44768  10.0531   25.4  31.2711
 12878.0 2024/11/05 21:15:01   3.44704  10.0500   25.7  31.2673
 12879.0 2024/11/05 21:30:01   3.44676  10.0199   25.8  31.2905
 12880.0 2024/11/05 21:45:01   3.43339   9.9989   26.0  31.2577
 12881.0 2024/11/05 22:00:01   3.43836   9.9779   26.2  31.2421
 12882.0 2024/11/05 22:15:01   3.43117   9.9102   26.2  31.2280
 12883.0 2024/11/05 22:30:01   3.43665   9.9185   26.3  31.2761
 12884.0 2024/11/05 22:45:01   3.43213   9.8913   26.4  31.2540
 12885.0 2024/11/05 23:00:01   3.43594   9.9083   26.4  31.2778
 12886.0 2024/11/05 23:15:01   3.44541   9.9483   26.4  31.3387
 12887.0 2024/11/05 23:30:01   3.44700   9.9626   26.3  31.3423
 12888.0 2024/11/05 23:45:01   3.44284   9.9290   26.3  31.3295
 12889.0 2024/11/06 00:00:01   3.44069   9.9226   26.2  31.3134
 12890.0 2024/11/06 00:15:01   3.44573   9.9657   26.1  31.3269
 12891.0 2024/11/06 00:30:01   3.44815   9.9879   25.9  31.3321
 12892.0 2024/11/06 00:45:01   3.43745   9.9436   25.8  31.2627
 12893.0 2024/11/06 01:00:01   3.43871   9.9482   25.5  31.2715
 12894.0 2024/11/06 01:15:01   3.44999   9.9610   25.3  31.3744
 12895.0 2024/11/06 01:30:01   3.44920   9.9835   25.1  31.3469
 12896.0 2024/11/06 01:45:01   3.44901   9.9819   24.8  31.3465
 12897.0 2024/11/06 02:00:01   3.45100   9.9653   24.6  31.3811
 12898.0 2024/11/06 02:15:01   3.45112   9.9672   24.3  31.3808
 12899.0 2024/11/06 02:30:01   3.44927   9.9655   24.1  31.3637
 12900.0 2024/11/06 02:45:01   3.45669  10.0086   23.8  31.4012
 12901.0 2024/11/06 03:00:01   3.44257   9.9582   23.5  31.3026
 12902.0 2024/11/06 03:15:01   3.44740   9.9853   23.2  31.3280
 12903.0 2024/11/06 03:30:01   3.43903   9.9247   23.0  31.2962
 12904.0 2024/11/06 03:45:01   3.43827   9.9400   22.7  31.2754
 12905.0 2024/11/06 04:00:01   3.43471   9.9251   22.5  31.2524
 12906.0 2024/11/06 04:15:01   3.43280   9.9166   22.4  31.2406
 12907.0 2024/11/06 04:30:01   3.42857   9.9087   22.2  31.2047
 12908.0 2024/11/06 04:45:01   3.42767   9.8977   22.1  31.2052
 12909.0 2024/11/06 05:00:01   3.42660   9.8979   21.9  31.1943
 12910.0 2024/11/06 05:15:01   3.42362   9.8763   22.0  31.1829
 12911.0 2024/11/06 05:30:01   3.42247   9.8702   21.9  31.1765
 12912.0 2024/11/06 05:45:01   3.42632   9.8906   21.8  31.1978
 12913.0 2024/11/06 06:00:01   3.42545   9.8866   21.9  31.1924
 12914.0 2024/11/06 06:15:01   3.42880   9.8966   22.0  31.2176
 12915.0 2024/11/06 06:30:01   3.42653   9.9083   21.9  31.1845
 12916.0 2024/11/06 06:45:01   3.42088   9.8910   22.1  31.1424
 12917.0 2024/11/06 07:00:01   3.42488   9.9036   22.2  31.1719
 12918.0 2024/11/06 07:15:01   3.43199   9.9129   22.3  31.2356
 12919.0 2024/11/06 07:30:01   3.42666   9.8949   22.3  31.1973
 12920.0 2024/11/06 07:45:01   3.43383   9.9154   22.5  31.2519
 12921.0 2024/11/06 08:00:01   3.46050   9.9796   22.8  31.4653
 12922.0 2024/11/06 08:15:01   3.46526   9.9760   23.0  31.5164
 12923.0 2024/11/06 08:30:01   3.47049   9.9636   23.1  31.5799
 12924.0 2024/11/06 08:45:01   3.42655   9.9050   23.4  31.1871
 12925.0 2024/11/06 09:00:01   3.43712   9.9325   23.7  31.2698
 12926.0 2024/11/06 09:15:01   3.43428   9.9064   23.9  31.2637
 12927.0 2024/11/06 09:30:01   3.43229   9.9053   24.2  31.2445
 12928.0 2024/11/06 09:45:01   3.43147   9.9033   24.4  31.2379
 12929.0 2024/11/06 10:00:01   3.43154   9.9063   24.7  31.2357
 12930.0 2024/11/06 10:15:01   3.43198   9.9105   24.8  31.2365
 12931.0 2024/11/06 10:30:01   3.43216   9.9119   24.9  31.2371
 12932.0 2024/11/06 10:45:01   3.43129   9.9085   25.0  31.2312
 12933.0 2024/11/06 11:00:01   3.43220   9.9150   25.2  31.2347
 12934.0 2024/11/06 11:15:01   3.43167   9.9169   25.3  31.2277
 12935.0 2024/11/06 11:30:01   3.43262   9.9182   25.4  31.2360
 12936.0 2024/11/06 11:45:01   3.43198   9.9159   25.4  31.2316
 12937.0 2024/11/06 12:00:01   3.43264   9.9155   25.5  31.2385
 12938.0 2024/11/06 12:15:01   3.43295   9.9173   25.5  31.2401
 12939.0 2024/11/06 12:30:01   3.43130   9.9192   25.5  31.2218
 12940.0 2024/11/06 12:45:01   3.43349   9.9257   25.4  31.2384
 12941.0 2024/11/06 13:00:01   3.43081   9.9254   25.3  31.2115
 12942.0 2024/11/06 13:15:01   3.43345   9.9356   25.3  31.2294
 12943.0 2024/11/06 13:30:01   3.42771   9.9355   25.2  31.1716
 12944.0 2024/11/06 13:45:01   3.43209   9.9397   25.1  31.2122
 12945.0 2024/11/06 14:00:01   3.43278   9.9403   25.0  31.2187
 12946.0 2024/11/06 14:15:01   3.42914   9.9381   24.9  31.1839
 12947.0 2024/11/06 14:30:01   3.43229   9.9425   24.7  31.2120
 12948.0 2024/11/06 14:45:01   3.42967   9.9405   24.5  31.1873
 12949.0 2024/11/06 15:00:01   3.42913   9.9429   24.4  31.1799
 12950.0 2024/11/06 15:15:01   3.43076   9.9439   24.3  31.1956
 12951.0 2024/11/06 15:30:01   3.42576   9.9409   24.1  31.1478
 12952.0 2024/11/06 15:45:01   3.43107   9.9393   24.0  31.2027
 12953.0 2024/11/06 16:00:01   3.42751   9.9390   23.8  31.1672
 12954.0 2024/11/06 16:15:01   3.42643   9.9363   23.7  31.1587
 12955.0 2024/11/06 16:30:01   3.42635   9.9336   23.6  31.1602
 12956.0 2024/11/06 16:45:01   3.42339   9.9347   23.5  31.1295
 12957.0 2024/11/06 17:00:01   3.42460   9.9327   23.4  31.1435
 12958.0 2024/11/06 17:15:01   3.42789   9.9253   23.4  31.1830
 12959.0 2024/11/06 17:30:01   3.42707   9.9244   23.4  31.1756
 12960.0 2024/11/06 17:45:01   3.42398   9.9265   23.4  31.1425
 12961.0 2024/11/06 18:00:01   3.42611   9.9237   23.4  31.1664
 12962.0 2024/11/06 18:15:01   3.42472   9.9233   23.4  31.1527
 12963.0 2024/11/06 18:30:01   3.42660   9.9226   23.6  31.1723
 12964.0 2024/11/06 18:45:01   3.42045   9.9254   23.6  31.1078
 12965.0 2024/11/06 19:00:01   3.42437   9.9242   23.7  31.1482
 12966.0 2024/11/06 19:15:01   3.42329   9.9251   23.8  31.1366
 12967.0 2024/11/06 19:30:01   3.42453   9.9253   24.0  31.1488
 12968.0 2024/11/06 19:45:01   3.42778   9.9275   24.2  31.1797
 12969.0 2024/11/06 20:00:01   3.42793   9.9285   24.3  31.1803
 12970.0 2024/11/06 20:15:01   3.42831   9.9279   24.5  31.1845
 12971.0 2024/11/06 20:30:01   3.42884   9.9285   24.7  31.1893
 12972.0 2024/11/06 20:45:01   3.42591   9.9278   24.9  31.1603
 12973.0 2024/11/06 21:00:01   3.42580   9.9275   25.0  31.1593
 12974.0 2024/11/06 21:15:01   3.42935   9.9297   25.2  31.1931
 12975.0 2024/11/06 21:30:01   3.42343   9.9279   25.3  31.1349
 12976.0 2024/11/06 21:45:01   3.42955   9.9323   25.5  31.1929
 12977.0 2024/11/06 22:00:01   3.42882   9.9342   25.6  31.1838
 12978.0 2024/11/06 22:15:01   3.42920   9.9349   25.8  31.1869
 12979.0 2024/11/06 22:30:01   3.42662   9.9339   25.9  31.1617
 12980.0 2024/11/06 22:45:01   3.42867   9.9372   25.9  31.1796
 12981.0 2024/11/06 23:00:01   3.42701   9.9359   26.0  31.1639
 12982.0 2024/11/06 23:15:01   3.42615   9.9358   26.0  31.1552
 12983.0 2024/11/06 23:30:01   3.42455   9.9350   26.1  31.1398
 12984.0 2024/11/06 23:45:01   3.42189   9.9345   26.1  31.1134
 12985.0 2024/11/07 00:00:01   3.42124   9.9348   26.1  31.1066
 12986.0 2024/11/07 00:15:01   3.42009   9.9377   26.0  31.0926
 12987.0 2024/11/07 00:30:01   3.41697   9.9364   25.9  31.0622
 12988.0 2024/11/07 00:45:01   3.41448   9.9356   25.9  31.0379
 12989.0 2024/11/07 01:00:01   3.41301   9.9348   25.8  31.0238
 12990.0 2024/11/07 01:15:01   3.41213   9.9363   25.6  31.0136
 12991.0 2024/11/07 01:30:01   3.41323   9.9439   25.5  31.0183
 12992.0 2024/11/07 01:45:01   3.41475   9.9489   25.3  31.0293
 12993.0 2024/11/07 02:00:01   3.41633   9.9442   25.1  31.0494
 12994.0 2024/11/07 02:15:01   3.41746   9.9446   24.9  31.0605
 12995.0 2024/11/07 02:30:01   3.41927   9.9438   24.7  31.0796
 12996.0 2024/11/07 02:45:01   3.41994   9.9449   24.5  31.0855
 12997.0 2024/11/07 03:00:01   3.41975   9.9464   24.2  31.0824
 12998.0 2024/11/07 03:15:01   3.41982   9.9488   24.0  31.0811
 12999.0 2024/11/07 03:30:01   3.41996   9.9474   23.7  31.0839
 13000.0 2024/11/07 03:45:01   3.42019   9.9479   23.5  31.0858
 13001.0 2024/11/07 04:00:01   3.42031   9.9465   23.4  31.0883
 13002.0 2024/11/07 04:15:01   3.42017   9.9467   23.1  31.0868
 13003.0 2024/11/07 04:30:01   3.42022   9.9436   23.0  31.0900
 13004.0 2024/11/07 04:45:01   3.41990   9.9477   22.7  31.0834
 13005.0 2024/11/07 05:00:01   3.42018   9.9493   22.5  31.0849
 13006.0 2024/11/07 05:15:01   3.42057   9.9496   22.3  31.0887
 13007.0 2024/11/07 05:30:01   3.42058   9.9492   22.2  31.0892
 13008.0 2024/11/07 05:45:01   3.41902   9.9540   22.1  31.0694
 13009.0 2024/11/07 06:00:01   3.41775   9.9588   22.0  31.0524
 13010.0 2024/11/07 06:15:01   3.41677   9.9565   21.9  31.0447
 13011.0 2024/11/07 06:30:01   3.41689   9.9570   21.7  31.0455
 13012.0 2024/11/07 06:45:01   3.41627   9.9556   21.6  31.0404
 13013.0 2024/11/07 07:00:01   3.41627   9.9590   22.0  31.0375
 13014.0 2024/11/07 07:15:01   3.41656   9.9575   21.9  31.0417
 13015.0 2024/11/07 07:30:01   3.41674   9.9598   22.1  31.0414
 13016.0 2024/11/07 07:45:01   3.41667   9.9591   22.0  31.0413
 13017.0 2024/11/07 08:00:01   3.41237   9.9516   22.3  31.0043
 13018.0 2024/11/07 08:15:01   3.41569   9.9574   22.3  31.0328
 13019.0 2024/11/07 08:30:01   3.41398   9.9542   22.5  31.0182
 13020.0 2024/11/07 08:45:01   3.41167   9.9476   22.8  31.0005
 13021.0 2024/11/07 09:00:01   3.41077   9.9496   22.8  30.9898
 13022.0 2024/11/07 09:15:01   3.40924   9.9488   23.5  30.9747
 13023.0 2024/11/07 09:30:01   3.40837   9.9475   23.4  30.9671
 13024.0 2024/11/07 09:45:01   3.40964   9.9472   23.5  30.9800
 13025.0 2024/11/07 10:00:01   3.41142   9.9502   23.9  30.9953
 13026.0 2024/11/07 10:15:01   3.40978   9.9410   24.3  30.9864
 13027.0 2024/11/07 10:30:01   3.41204   9.9453   24.2  31.0056
 13028.0 2024/11/07 10:45:01   3.40717   9.9392   24.7  30.9616
 13029.0 2024/11/07 11:00:01   3.40743   9.9394   24.6  30.9641
 13030.0 2024/11/07 11:15:01   3.40881   9.9424   24.7  30.9753
 13031.0 2024/11/07 11:30:01   3.40778   9.9435   24.9  30.9638
 13032.0 2024/11/07 11:45:01   3.40857   9.9450   25.1  30.9705
 13033.0 2024/11/07 12:00:01   3.41209   9.9547   25.0  30.9978
 13034.0 2024/11/07 12:15:01   3.41471   9.9553   25.2  31.0235
 13035.0 2024/11/07 12:30:01   3.41446   9.9551   25.1  31.0213
 13036.0 2024/11/07 12:45:01   3.41743   9.9555   25.2  31.0508
 13037.0 2024/11/07 13:00:01   3.40986   9.9486   25.3  30.9804
 13038.0 2024/11/07 13:15:01   3.40741   9.9468   25.2  30.9573
 13039.0 2024/11/07 13:30:01   3.40754   9.9455   25.4  30.9596
 13040.0 2024/11/07 13:45:01   3.40727   9.9485   25.3  30.9543
 13041.0 2024/11/07 14:00:01   3.40841   9.9499   25.2  30.9646
 13042.0 2024/11/07 14:15:01   3.40885   9.9527   25.1  30.9667
 13043.0 2024/11/07 14:30:01   3.41240   9.9530   24.9  31.0024
 13044.0 2024/11/07 14:45:01   3.41434   9.9577   25.1  31.0177
 13045.0 2024/11/07 15:00:01   3.41540   9.9713   24.9  31.0169
 13046.0 2024/11/07 15:15:01   3.41547   9.9676   24.7  31.0208
 13047.0 2024/11/07 15:30:01   3.41750   9.9670   24.6  31.0418
 13048.0 2024/11/07 15:45:01   3.41995   9.9706   24.6  31.0634
 13049.0 2024/11/07 16:00:01   3.42075   9.9712   24.3  31.0711
 13050.0 2024/11/07 16:15:01   3.42258   9.9727   24.4  31.0882
 13051.0 2024/11/07 16:30:01   3.42054   9.9746   24.2  31.0661
 13052.0 2024/11/07 16:45:01   3.41676   9.9736   24.1  31.0290
 13053.0 2024/11/07 17:00:01   3.42463   9.9953   23.9  31.0897
 13054.0 2024/11/07 17:15:01   3.43117  10.0346   24.2  31.1216
 13055.0 2024/11/07 17:30:01   3.43194  10.0435   24.3  31.1216
 13056.0 2024/11/07 17:45:01   3.43504  10.0477   25.0  31.1488
 13057.0 2024/11/07 18:00:01   3.43638  10.0277   24.0  31.1800
 13058.0 2024/11/07 18:15:01   3.43413  10.0233   23.8  31.1612
 13059.0 2024/11/07 18:30:01   3.43286   9.9972   23.7  31.1710
 13060.0 2024/11/07 18:45:01   3.42859   9.9854   23.5  31.1382
 13061.0 2024/11/07 19:00:01   3.42905   9.9777   23.6  31.1494
 13062.0 2024/11/07 19:15:01   3.42938   9.9698   23.8  31.1594
 13063.0 2024/11/07 19:30:01   3.41991   9.9757   23.7  31.0590
 13064.0 2024/11/07 19:45:01   3.42150   9.9731   23.8  31.0773
 13065.0 2024/11/07 20:00:01   3.42175   9.9702   24.0  31.0821
 13066.0 2024/11/07 20:15:01   3.42536   9.9617   24.0  31.1259
 13067.0 2024/11/07 20:30:01   3.42335   9.9665   24.2  31.1014
 13068.0 2024/11/07 20:45:01   3.42426   9.9583   24.5  31.1175
 13069.0 2024/11/07 21:00:01   3.42474   9.9528   24.6  31.1270
 13070.0 2024/11/07 21:15:01   3.43224  10.0169   24.5  31.1474
 13071.0 2024/11/07 21:30:01   3.43471  10.0140   25.1  31.1745
 13072.0 2024/11/07 21:45:01   3.43495  10.0124   25.1  31.1783
 13073.0 2024/11/07 22:00:01   3.43444  10.0219   25.1  31.1650
 13074.0 2024/11/07 22:15:01   3.43374  10.0270   25.2  31.1535
 13075.0 2024/11/07 22:30:01   3.43340  10.0200   25.4  31.1560
 13076.0 2024/11/07 22:45:01   3.43456  10.0158   25.6  31.1712
 13077.0 2024/11/07 23:00:01   3.43545  10.0006   25.7  31.1933
 13078.0 2024/11/07 23:15:01   3.43507  10.0045   25.8  31.1860
 13079.0 2024/11/07 23:30:01   3.43609  10.0091   25.8  31.1923
 13080.0 2024/11/07 23:45:01   3.43558  10.0118   25.7  31.1849
 13081.0 2024/11/08 00:00:01   3.43548  10.0196   25.9  31.1771
 13082.0 2024/11/08 00:15:01   3.43502  10.0233   25.8  31.1693
 13083.0 2024/11/08 00:30:01   3.43573  10.0202   25.9  31.1791
 13084.0 2024/11/08 00:45:01   3.43517  10.0227   25.9  31.1714
 13085.0 2024/11/08 01:00:01   3.43526  10.0249   25.8  31.1704
 13086.0 2024/11/08 01:15:01   3.43522  10.0239   25.6  31.1709
 13087.0 2024/11/08 01:30:01   3.43521  10.0192   25.7  31.1748
 13088.0 2024/11/08 01:45:01   3.43436  10.0169   25.7  31.1682
 13089.0 2024/11/08 02:00:01   3.43374  10.0107   25.5  31.1675
 13090.0 2024/11/08 02:15:01   3.43434  10.0108   25.2  31.1735
 13091.0 2024/11/08 02:30:01   3.43583  10.0152   25.2  31.1847
 13092.0 2024/11/08 02:45:01   3.43444  10.0102   25.1  31.1752
 13093.0 2024/11/08 03:00:01   3.43420  10.0089   24.9  31.1739
 13094.0 2024/11/08 03:15:01   3.43693  10.0180   24.7  31.1936
 13095.0 2024/11/08 03:30:01   3.43678  10.0173   24.5  31.1928
 13096.0 2024/11/08 03:45:01   3.43718  10.0183   24.3  31.1960
 13097.0 2024/11/08 04:00:01   3.43631  10.0148   24.1  31.1904
 13098.0 2024/11/08 04:15:01   3.43628  10.0148   23.9  31.1901
 13099.0 2024/11/08 04:30:01   3.43593  10.0125   23.6  31.1887
 13100.0 2024/11/08 04:45:01   3.43560  10.0118   23.4  31.1862
 13101.0 2024/11/08 05:00:01   3.43530  10.0109   23.2  31.1839
 13102.0 2024/11/08 05:15:01   3.43503  10.0096   23.1  31.1824
 13103.0 2024/11/08 05:30:01   3.43471  10.0080   22.9  31.1806
 13104.0 2024/11/08 05:45:01   3.43443  10.0062   22.7  31.1795
 13105.0 2024/11/08 06:00:01   3.43455  10.0050   22.6  31.1817
 13106.0 2024/11/08 06:15:01   3.43412  10.0027   22.5  31.1794
 13107.0 2024/11/08 06:30:01   3.43424  10.0032   22.3  31.1803
 13108.0 2024/11/08 06:45:01   3.43427  10.0036   22.3  31.1803
 13109.0 2024/11/08 07:00:01   3.43456  10.0037   22.2  31.1831
 13110.0 2024/11/08 07:15:01   3.43503  10.0047   22.2  31.1870
 13111.0 2024/11/08 07:30:01   3.43514  10.0039   22.2  31.1888
 13112.0 2024/11/08 07:45:01   3.43522  10.0036   22.2  31.1898
 13113.0 2024/11/08 08:00:01   3.43510  10.0018   22.2  31.1902
 13114.0 2024/11/08 08:15:01   3.43506  10.0012   22.3  31.1902
 13115.0 2024/11/08 08:30:01   3.43546  10.0025   22.4  31.1931
 13116.0 2024/11/08 08:45:01   3.43482   9.9990   22.4  31.1897
 13117.0 2024/11/08 09:00:01   3.43460   9.9985   22.6  31.1878
 13118.0 2024/11/08 09:15:01   3.43547  10.0010   22.7  31.1943
 13119.0 2024/11/08 09:30:01   3.43583  10.0016   22.8  31.1975
 13120.0 2024/11/08 09:45:01   3.43636  10.0022   23.0  31.2023
 13121.0 2024/11/08 10:00:01   3.43684  10.0040   23.2  31.2055
 13122.0 2024/11/08 10:15:01   3.43725  10.0042   23.3  31.2093
 13123.0 2024/11/08 10:30:01   3.43722  10.0036   23.5  31.2094
 13124.0 2024/11/08 10:45:01   3.43649  10.0021   23.6  31.2033
 13125.0 2024/11/08 11:00:01   3.43689  10.0015   23.8  31.2078
 13126.0 2024/11/08 11:15:01   3.43766  10.0045   23.9  31.2129
 13127.0 2024/11/08 11:30:01   3.43773  10.0037   24.0  31.2144
 13128.0 2024/11/08 11:45:01   3.43777  10.0037   24.4  31.2145
 13129.0 2024/11/08 12:00:01   3.43762  10.0031   24.4  31.2135
 13130.0 2024/11/08 12:15:01   3.43756  10.0022   24.7  31.2136
 13131.0 2024/11/08 12:30:01   3.43640  10.0002   24.8  31.2036
 13132.0 2024/11/08 12:45:01   3.42744   9.9780   24.9  31.1325
 13133.0 2024/11/08 13:00:01   3.42437   9.9800   24.8  31.0998
 13134.0 2024/11/08 13:15:01   3.42635   9.9951   24.9  31.1067
 13135.0 2024/11/08 13:30:01   3.42454   9.9891   25.1  31.0935
 13136.0 2024/11/08 13:45:01   3.43104  10.0065   25.1  31.1440
 13137.0 2024/11/08 14:00:01   3.43065  10.0103   25.1  31.1368
 13138.0 2024/11/08 14:15:01   3.43204  10.0056   25.2  31.1549
 13139.0 2024/11/08 14:30:01   3.43262  10.0084   25.1  31.1583
 13140.0 2024/11/08 14:45:01   3.43399  10.0086   25.2  31.1719
 13141.0 2024/11/08 15:00:01   3.43492  10.0086   25.2  31.1813
 13142.0 2024/11/08 15:15:01   3.43537  10.0113   25.2  31.1835
 13143.0 2024/11/08 15:30:01   3.43440  10.0107   24.9  31.1743
 13144.0 2024/11/08 15:45:01   3.43495  10.0120   25.0  31.1787
 13145.0 2024/11/08 16:00:01   3.43438  10.0089   24.9  31.1757
 13146.0 2024/11/08 16:15:01   3.43524  10.0107   24.7  31.1829
 13147.0 2024/11/08 16:30:01   3.43493  10.0090   24.6  31.1813
 13148.0 2024/11/08 16:45:01   3.43471  10.0056   24.6  31.1820
 13149.0 2024/11/08 17:00:01   3.43449  10.0039   24.6  31.1813
 13150.0 2024/11/08 17:15:01   3.43443  10.0049   24.4  31.1798
 13151.0 2024/11/08 17:30:01   3.43530  10.0071   24.3  31.1868
 13152.0 2024/11/08 17:45:01   3.43446   9.9980   24.2  31.1862
 13153.0 2024/11/08 18:00:01   3.43232   9.9898   24.1  31.1717
 13154.0 2024/11/08 18:15:01   3.43299   9.9979   23.9  31.1716
 13155.0 2024/11/08 18:30:01   3.43280   9.9927   23.9  31.1741
 13156.0 2024/11/08 18:45:01   3.42925   9.9859   23.7  31.1443
 13157.0 2024/11/08 19:00:01   3.42553   9.9698   23.8  31.1206
 13158.0 2024/11/08 19:15:01   3.43053   9.9824   23.5  31.1602
 13159.0 2024/11/08 19:30:01   3.43001   9.9827   23.8  31.1546
 13160.0 2024/11/08 19:45:01   3.42843   9.9763   23.7  31.1443
 13161.0 2024/11/08 20:00:01   3.42606   9.9637   23.7  31.1313
 13162.0 2024/11/08 20:15:01   3.42404   9.9548   23.7  31.1186
 13163.0 2024/11/08 20:30:01   3.42326   9.9504   23.7  31.1146
 13164.0 2024/11/08 20:45:01   3.42228   9.9486   23.8  31.1062
 13165.0 2024/11/08 21:00:01   3.42767   9.9701   23.8  31.1420
 13166.0 2024/11/08 21:15:01   3.43189   9.9860   23.8  31.1707
 13167.0 2024/11/08 21:30:01   3.43208   9.9847   23.7  31.1739
 13168.0 2024/11/08 21:45:01   3.43186   9.9846   23.9  31.1717
 13169.0 2024/11/08 22:00:01   3.43134   9.9849   24.2  31.1660
 13170.0 2024/11/08 22:15:01   3.43126   9.9843   24.2  31.1656
 13171.0 2024/11/08 22:30:01   3.43118   9.9837   24.6  31.1652
 13172.0 2024/11/08 22:45:01   3.42452   9.9722   24.5  31.1081
 13173.0 2024/11/08 23:00:01   3.42497   9.9750   24.6  31.1102
 13174.0 2024/11/08 23:15:01   3.42160   9.9678   24.9  31.0824
 13175.0 2024/11/08 23:30:01   3.41995   9.9760   24.8  31.0586
 13176.0 2024/11/08 23:45:01   3.41876   9.9760   25.2  31.0466
 13177.0 2024/11/09 00:00:01   3.41991   9.9764   25.2  31.0577
 13178.0 2024/11/09 00:15:01   3.42128   9.9762   25.1  31.0718
 13179.0 2024/11/09 00:30:01   3.42165   9.9753   25.5  31.0761
 13180.0 2024/11/09 00:45:01   3.42055   9.9720   25.5  31.0679
 13181.0 2024/11/09 01:00:01   3.42109   9.9716   25.2  31.0737
 13182.0 2024/11/09 01:15:01   3.42220   9.9718   25.6  31.0846
 13183.0 2024/11/09 01:30:01   3.42087   9.9747   25.4  31.0688
 13184.0 2024/11/09 01:45:01   3.42201   9.9745   25.8  31.0802
 13185.0 2024/11/09 02:00:01   3.42287   9.9741   25.7  31.0894
 13186.0 2024/11/09 02:15:01   3.42339   9.9761   25.5  31.0929
 13187.0 2024/11/09 02:30:01   3.42423   9.9730   25.5  31.1041
 13188.0 2024/11/09 02:45:01   3.42429   9.9751   25.3  31.1030
 13189.0 2024/11/09 03:00:01   3.42568   9.9738   25.2  31.1181
 13190.0 2024/11/09 03:15:01   3.42549   9.9742   25.2  31.1158
 13191.0 2024/11/09 03:30:01   3.42529   9.9716   25.1  31.1161
 13192.0 2024/11/09 03:45:01   3.42526   9.9745   24.9  31.1135
 13193.0 2024/11/09 04:00:01   3.42617   9.9782   24.8  31.1195
 13194.0 2024/11/09 04:15:01   3.42521   9.9763   24.5  31.1116
 13195.0 2024/11/09 04:30:01   3.42550   9.9772   24.5  31.1137
 13196.0 2024/11/09 04:45:01   3.42473   9.9772   24.2  31.1060
 13197.0 2024/11/09 05:00:01   3.42461   9.9752   24.1  31.1066
 13198.0 2024/11/09 05:15:01   3.42425   9.9752   23.8  31.1031
 13199.0 2024/11/09 05:30:01   3.42288   9.9720   23.6  31.0921
 13200.0 2024/11/09 05:45:01   3.42330   9.9691   23.7  31.0988
 13201.0 2024/11/09 06:00:01   3.42295   9.9683   23.4  31.0962
 13202.0 2024/11/09 06:15:01   3.42297   9.9656   23.1  31.0988
 13203.0 2024/11/09 06:30:01   3.42279   9.9645   23.0  31.0979
 13204.0 2024/11/09 06:45:01   3.42348   9.9679   22.9  31.1020
 13205.0 2024/11/09 07:00:01   3.42407   9.9708   22.6  31.1056
 13206.0 2024/11/09 07:15:01   3.42199   9.9650   22.7  31.0897
 13207.0 2024/11/09 07:30:01   3.42855   9.9857   22.4  31.1380
 13208.0 2024/11/09 07:45:01   3.42041   9.9687   22.4  31.0705
 13209.0 2024/11/09 08:00:01   3.41855   9.9595   22.1  31.0600
 13210.0 2024/11/09 08:15:01   3.42226   9.9681   22.3  31.0898
 13211.0 2024/11/09 08:30:01   3.42656   9.9827   22.2  31.1205
 13212.0 2024/11/09 08:45:01   3.42662   9.9843   22.1  31.1198
 13213.0 2024/11/09 09:00:01   3.42569   9.9801   22.4  31.1141
 13214.0 2024/11/09 09:15:01   3.42547   9.9810   22.2  31.1110
 13215.0 2024/11/09 09:30:01   3.42725   9.9843   22.4  31.1262
 13216.0 2024/11/09 09:45:01   3.42760   9.9843   22.2  31.1297
 13217.0 2024/11/09 10:00:01   3.42813   9.9848   22.6  31.1345
 13218.0 2024/11/09 10:15:01   3.43299   9.9886   22.7  31.1802
 13219.0 2024/11/09 10:30:01   3.43325   9.9882   22.8  31.1829
 13220.0 2024/11/09 10:45:01   3.43362   9.9894   23.0  31.1857
 13221.0 2024/11/09 11:00:01   3.43276   9.9878   23.3  31.1783
 13222.0 2024/11/09 11:15:01   3.43221   9.9878   23.1  31.1728
 13223.0 2024/11/09 11:30:01   3.43183   9.9875   23.5  31.1690
 13224.0 2024/11/09 11:45:01   3.43123   9.9867   23.7  31.1636
 13225.0 2024/11/09 12:00:01   3.43044   9.9857   23.8  31.1564
 13226.0 2024/11/09 12:15:01   3.43154   9.9872   23.9  31.1662
 13227.0 2024/11/09 12:30:01   3.43260   9.9888   24.0  31.1755
 13228.0 2024/11/09 12:45:01   3.42469   9.9644   24.3  31.1166
 13229.0 2024/11/09 13:00:01   3.42515   9.9678   24.1  31.1184
 13230.0 2024/11/09 13:15:01   3.42157   9.9569   24.6  31.0915
 13231.0 2024/11/09 13:30:01   3.42004   9.9561   24.6  31.0768
 13232.0 2024/11/09 13:45:01   3.42319   9.9625   24.5  31.1031
 13233.0 2024/11/09 14:00:01   3.42528   9.9680   24.8  31.1193
 13234.0 2024/11/09 14:15:01   3.42589   9.9703   25.1  31.1234
 13235.0 2024/11/09 14:30:01   3.42503   9.9703   25.0  31.1147
 13236.0 2024/11/09 14:45:01   3.42796   9.9778   24.9  31.1378
 13237.0 2024/11/09 15:00:01   3.43196   9.9815   25.2  31.1748
 13238.0 2024/11/09 15:15:01   3.43233   9.9817   25.2  31.1783
 13239.0 2024/11/09 15:30:01   3.43098   9.9803   25.3  31.1660
 13240.0 2024/11/09 15:45:01   3.43258   9.9860   25.3  31.1772
 13241.0 2024/11/09 16:00:01   3.42958   9.9777   25.2  31.1542
 13242.0 2024/11/09 16:15:01   3.42940   9.9792   25.1  31.1510
 13243.0 2024/11/09 16:30:01   3.43351   9.9900   25.1  31.1831
 13244.0 2024/11/09 16:45:01   3.43297   9.9863   25.1  31.1809
 13245.0 2024/11/09 17:00:01   3.43230   9.9820   24.9  31.1779
 13246.0 2024/11/09 17:15:01   3.43074   9.9763   24.9  31.1671
 13247.0 2024/11/09 17:30:01   3.43078   9.9740   24.9  31.1696
 13248.0 2024/11/09 17:45:01   3.43211   9.9736   24.9  31.1832
 13249.0 2024/11/09 18:00:01   3.43352   9.9789   24.7  31.1930
 13250.0 2024/11/09 18:15:01   3.43546   9.9891   24.5  31.2038
 13251.0 2024/11/09 18:30:01   3.43365   9.9786   24.6  31.1945
 13252.0 2024/11/09 18:45:01   3.43175   9.9697   24.4  31.1832
 13253.0 2024/11/09 19:00:01   3.43565   9.9826   24.1  31.2115
 13254.0 2024/11/09 19:15:01   3.43321   9.9736   24.2  31.1946
 13255.0 2024/11/09 19:30:01   3.43285   9.9714   23.8  31.1931
 13256.0 2024/11/09 19:45:01   3.43378   9.9878   23.7  31.1884
 13257.0 2024/11/09 20:00:01   3.43305   9.9879   23.7  31.1809
 13258.0 2024/11/09 20:15:01   3.43289   9.9905   23.5  31.1771
 13259.0 2024/11/09 20:30:01   3.43274   9.9931   23.5  31.1733
 13260.0 2024/11/09 20:45:01   3.43320   9.9928   23.5  31.1782
 13261.0 2024/11/09 21:00:01   3.43737   9.9950   23.7  31.2182
 13262.0 2024/11/09 21:15:01   3.43666   9.9946   23.5  31.2116
 13263.0 2024/11/09 21:30:01   3.43630   9.9939   23.3  31.2087
 13264.0 2024/11/09 21:45:01   3.43593   9.9940   23.4  31.2048
 13265.0 2024/11/09 22:00:01   3.43637   9.9934   23.6  31.2097
 13266.0 2024/11/09 22:15:01   3.43475   9.9949   23.7  31.1920
 13267.0 2024/11/09 22:30:01   3.43340   9.9952   23.6  31.1781
 13268.0 2024/11/09 22:45:01   3.43341   9.9967   23.7  31.1769
 13269.0 2024/11/09 23:00:01   3.43342   9.9981   23.8  31.1757
 13270.0 2024/11/09 23:15:01   3.43467   9.9968   23.7  31.1896
 13271.0 2024/11/09 23:30:01   3.43540   9.9945   24.0  31.1987
 13272.0 2024/11/09 23:45:01   3.43644   9.9944   24.2  31.2093
 13273.0 2024/11/10 00:00:01   3.43631   9.9938   24.4  31.2085
 13274.0 2024/11/10 00:15:01   3.43244   9.9935   24.3  31.1696
 13275.0 2024/11/10 00:30:01   3.43376  10.0000   24.5  31.1773
 13276.0 2024/11/10 00:45:01   3.42667   9.9654   24.6  31.1356
 13277.0 2024/11/10 01:00:01   3.42649   9.9698   24.9  31.1299
 13278.0 2024/11/10 01:15:01   3.42632   9.9695   24.9  31.1284
 13279.0 2024/11/10 01:30:01   3.42719   9.9697   25.2  31.1370
 13280.0 2024/11/10 01:45:01   3.42608   9.9669   25.2  31.1282
 13281.0 2024/11/10 02:00:01   3.42622   9.9676   25.5  31.1288
 13282.0 2024/11/10 02:15:01   3.42493   9.9676   25.2  31.1159
 13283.0 2024/11/10 02:30:01   3.42385   9.9698   25.5  31.1030
 13284.0 2024/11/10 02:45:01   3.42395   9.9700   25.5  31.1039
 13285.0 2024/11/10 03:00:01   3.42438   9.9708   25.5  31.1075
 13286.0 2024/11/10 03:15:01   3.42566   9.9690   25.4  31.1219
 13287.0 2024/11/10 03:30:01   3.43062   9.9805   25.5  31.1620
 13288.0 2024/11/10 03:45:01   3.43442   9.9909   25.3  31.1914
 13289.0 2024/11/10 04:00:01   3.43467   9.9922   25.4  31.1928
 13290.0 2024/11/10 04:15:01   3.43462   9.9921   25.2  31.1924
 13291.0 2024/11/10 04:30:01   3.43460   9.9931   25.1  31.1914
 13292.0 2024/11/10 04:45:01   3.43469   9.9951   24.9  31.1907
 13293.0 2024/11/10 05:00:01   3.43509   9.9885   24.8  31.2004
 13294.0 2024/11/10 05:15:01   3.43525   9.9904   24.8  31.2004
 13295.0 2024/11/10 05:30:01   3.43555   9.9904   24.6  31.2035
 13296.0 2024/11/10 05:45:01   3.43608   9.9909   24.4  31.2085
 13297.0 2024/11/10 06:00:01   3.43636   9.9919   24.3  31.2105
 13298.0 2024/11/10 06:15:01   3.43822   9.9945   24.0  31.2272
 13299.0 2024/11/10 06:30:01   3.43918  10.0042   23.8  31.2286
 13300.0 2024/11/10 06:45:01   3.43859  10.0021   23.7  31.2245
 13301.0 2024/11/10 07:00:01   3.43897  10.0020   23.4  31.2285
 13302.0 2024/11/10 07:15:01   3.43987  10.0082   23.3  31.2322
 13303.0 2024/11/10 07:30:01   3.43826  10.0014   23.3  31.2219
 13304.0 2024/11/10 07:45:01   3.43743   9.9979   22.9  31.2168
 13305.0 2024/11/10 08:00:01   3.43735   9.9955   22.9  31.2181
 13306.0 2024/11/10 08:15:01   3.43662   9.9879   22.7  31.2173
 13307.0 2024/11/10 08:30:01   3.43688   9.9819   22.7  31.2250
 13308.0 2024/11/10 08:45:01   3.43550   9.9819   22.6  31.2112
 13309.0 2024/11/10 09:00:01   3.43493   9.9849   22.5  31.2029
 13310.0 2024/11/10 09:15:01   3.43510   9.9815   22.4  31.2076
 13311.0 2024/11/10 09:30:01   3.43501   9.9873   22.4  31.2017
 13312.0 2024/11/10 09:45:01   3.43531   9.9894   22.3  31.2030
 13313.0 2024/11/10 10:00:01   3.43554   9.9900   22.2  31.2048
 13314.0 2024/11/10 10:15:01   3.43572   9.9908   22.4  31.2058
 13315.0 2024/11/10 10:30:01   3.42935   9.9645   22.5  31.1643
 13316.0 2024/11/10 10:45:01   3.43155   9.9744   22.5  31.1780
 13317.0 2024/11/10 11:00:01   3.43101   9.9769   22.6  31.1703
 13318.0 2024/11/10 11:15:01   3.42699   9.9520   22.7  31.1512
 13319.0 2024/11/10 11:30:01   3.42555   9.9485   22.8  31.1396
 13320.0 2024/11/10 11:45:01   3.43901  10.0043   22.8  31.2271
 13321.0 2024/11/10 12:00:01   3.43931  10.0054   23.1  31.2291
 13322.0 2024/11/10 12:15:01   3.44445  10.0230   23.2  31.2656
 13323.0 2024/11/10 12:30:01   3.44486  10.0159   23.3  31.2759
 13324.0 2024/11/10 12:45:01   3.44430  10.0221   23.5  31.2648
 13325.0 2024/11/10 13:00:01   3.44087  10.0094   23.7  31.2411
 13326.0 2024/11/10 13:15:01   3.43736   9.9944   23.9  31.2187
 13327.0 2024/11/10 13:30:01   3.42789   9.9535   24.1  31.1584
 13328.0 2024/11/10 13:45:01   3.42354   9.9312   24.4  31.1335
 13329.0 2024/11/10 14:00:01   3.42385   9.9394   24.5  31.1297
 13330.0 2024/11/10 14:15:01   3.42577   9.9424   24.7  31.1463
 13331.0 2024/11/10 14:30:01   3.42161   9.9124   24.9  31.1302
 13332.0 2024/11/10 14:45:01   3.43829   9.9879   25.0  31.2331
 13333.0 2024/11/10 15:00:01   3.43404   9.9716   25.1  31.2043
 13334.0 2024/11/10 15:15:01   3.43565   9.9646   25.2  31.2266
 13335.0 2024/11/10 15:30:01   3.43069   9.9470   25.3  31.1917
 13336.0 2024/11/10 15:45:01   3.42851   9.9391   25.5  31.1765
 13337.0 2024/11/10 16:00:01   3.42804   9.9415   25.5  31.1697
 13338.0 2024/11/10 16:15:01   3.42731   9.9338   25.6  31.1689
 13339.0 2024/11/10 16:30:01   3.42632   9.9293   25.7  31.1628
 13340.0 2024/11/10 16:45:01   3.42677   9.9309   25.6  31.1660
 13341.0 2024/11/10 17:00:01   3.42786   9.9322   25.6  31.1758
 13342.0 2024/11/10 17:15:01   3.42658   9.9289   25.6  31.1658
 13343.0 2024/11/10 17:30:01   3.42724   9.9308   25.6  31.1708
 13344.0 2024/11/10 17:45:01   3.42757   9.9315   25.5  31.1736
 13345.0 2024/11/10 18:00:01   3.42693   9.9292   25.4  31.1691
 13346.0 2024/11/10 18:15:01   3.42886   9.9390   25.3  31.1802
 13347.0 2024/11/10 18:30:01   3.42717   9.9329   25.2  31.1684
 13348.0 2024/11/10 18:45:01   3.42934   9.9513   25.1  31.1744
 13349.0 2024/11/10 19:00:01   3.42680   9.9375   24.9  31.1609
 13350.0 2024/11/10 19:15:01   3.42846   9.9486   24.8  31.1680
 13351.0 2024/11/10 19:30:01   3.42798   9.9457   24.6  31.1658
 13352.0 2024/11/10 19:45:01   3.42789   9.9467   24.5  31.1641
 13353.0 2024/11/10 20:00:01   3.43180   9.9584   24.3  31.1935
 13354.0 2024/11/10 20:15:01   3.43153   9.9572   24.1  31.1919
 13355.0 2024/11/10 20:30:01   3.44443   9.9982   24.0  31.2866
 13356.0 2024/11/10 20:45:01   3.44439  10.0019   23.9  31.2830
 13357.0 2024/11/10 21:00:01   3.45584  10.0469   23.8  31.3594
 13358.0 2024/11/10 21:15:01   3.44171  10.0000   23.6  31.2577
 13359.0 2024/11/10 21:30:01   3.44196   9.9996   23.5  31.2607
 13360.0 2024/11/10 21:45:01   3.45381  10.0298   23.3  31.3539
 13361.0 2024/11/10 22:00:01   3.45229  10.0261   23.2  31.3419
 13362.0 2024/11/10 22:15:01   3.44563   9.9816   23.2  31.3134
 13363.0 2024/11/10 22:30:01   3.43905   9.9811   23.1  31.2475
 13364.0 2024/11/10 22:45:01   3.43501   9.9788   23.2  31.2088
 13365.0 2024/11/10 23:00:01   3.43829   9.9886   23.0  31.2334
 13366.0 2024/11/10 23:15:01   3.43887   9.9898   23.1  31.2382
 13367.0 2024/11/10 23:30:01   3.44014   9.9922   23.2  31.2488
 13368.0 2024/11/10 23:45:01   3.40411   9.8892   23.3  30.9741
 13369.0 2024/11/11 00:00:01   3.41708   9.9290   23.3  31.0707
 13370.0 2024/11/11 00:15:01   3.42777   9.9604   23.5  31.1515
 13371.0 2024/11/11 00:30:01   3.42930   9.9624   23.6  31.1651
 13372.0 2024/11/11 00:45:01   3.43238   9.9712   23.8  31.1885
 13373.0 2024/11/11 01:00:01   3.43827   9.9869   23.9  31.2343
 13374.0 2024/11/11 01:15:01   3.44642  10.0119   24.1  31.2948
 13375.0 2024/11/11 01:30:01   3.43885   9.9754   24.3  31.2499
 13376.0 2024/11/11 01:45:01   3.42163   9.9169   24.7  31.1266
 13377.0 2024/11/11 02:00:01   3.41104   9.8983   25.0  31.0355
 13378.0 2024/11/11 02:15:01   3.40864   9.8934   25.0  31.0155
 13379.0 2024/11/11 02:30:01   3.40146   9.8685   25.1  30.9644
 13380.0 2024/11/11 02:45:01   3.40180   9.8827   25.2  30.9556
 13381.0 2024/11/11 03:00:01   3.41337   9.9147   25.3  31.0448
 13382.0 2024/11/11 03:15:01   3.39485   9.8618   25.4  30.9033
 13383.0 2024/11/11 03:30:01   3.39481   9.8716   25.4  30.8945
 13384.0 2024/11/11 03:45:01   3.39321   9.8644   25.5  30.8844
 13385.0 2024/11/11 04:00:01   3.39443   9.8682   25.5  30.8935
 13386.0 2024/11/11 04:15:01   3.39267   9.8628   25.5  30.8804
 13387.0 2024/11/11 04:30:01   3.39566   9.8739   25.6  30.9011
 13388.0 2024/11/11 04:45:01   3.39704   9.8826   25.5  30.9075
 13389.0 2024/11/11 05:00:01   3.39573   9.8778   25.6  30.8983
 13390.0 2024/11/11 05:15:01   3.39999   9.8913   25.6  30.9298
 13391.0 2024/11/11 05:30:01   3.39440   9.8708   25.4  30.8911
 13392.0 2024/11/11 05:45:01   3.39615   9.8822   25.3  30.8990
 13393.0 2024/11/11 06:00:01   3.40365   9.9106   25.2  30.9503
 13394.0 2024/11/11 06:15:01   3.40705   9.9197   25.0  30.9770
 13395.0 2024/11/11 06:30:01   3.40262   9.9028   24.9  30.9468
 13396.0 2024/11/11 06:45:01   3.39985   9.8947   24.7  30.9259
 13397.0 2024/11/11 07:00:01   3.40262   9.9064   24.5  30.9439
 13398.0 2024/11/11 07:15:01   3.39855   9.8927   24.3  30.9147
 13399.0 2024/11/11 07:30:01   3.41105   9.9242   24.1  31.0137
 13400.0 2024/11/11 07:45:01   3.41227   9.9237   23.9  31.0267
 13401.0 2024/11/11 08:00:01   3.40985   9.9150   23.7  31.0098
 13402.0 2024/11/11 08:15:01   3.41769   9.9348   23.5  31.0718
 13403.0 2024/11/11 08:30:01   3.41759   9.9300   23.3  31.0750
 13404.0 2024/11/11 08:45:01   3.41943   9.9313   23.1  31.0926
 13405.0 2024/11/11 09:00:01   3.41873   9.9267   23.0  31.0895
 13406.0 2024/11/11 09:15:01   3.41865   9.9214   22.8  31.0934
 13407.0 2024/11/11 09:30:01   3.41832   9.9162   22.7  31.0946
 13408.0 2024/11/11 09:45:01   3.41877   9.9145   22.5  31.1007
 13409.0 2024/11/11 10:00:01   3.42358   9.9307   22.4  31.1353
 13410.0 2024/11/11 10:15:01   3.42360   9.9255   22.3  31.1400
 13411.0 2024/11/11 10:30:01   3.42562   9.9335   22.2  31.1536
 13412.0 2024/11/11 10:45:01   3.42191   9.9203   22.2  31.1275
 13413.0 2024/11/11 11:00:01   3.41875   9.9025   22.2  31.1110
 13414.0 2024/11/11 11:15:01   3.41936   9.9020   22.2  31.1175
 13415.0 2024/11/11 11:30:01   3.41669   9.8966   22.3  31.0952
 13416.0 2024/11/11 11:45:01   3.41844   9.8978   22.3  31.1118
 13417.0 2024/11/11 12:00:01   3.41835   9.8958   22.5  31.1126
 13418.0 2024/11/11 12:15:01   3.41775   9.8924   22.5  31.1095
 13419.0 2024/11/11 12:30:01   3.41817   9.8928   22.6  31.1133
 13420.0 2024/11/11 12:45:01   3.41785   9.8919   22.8  31.1107
 13421.0 2024/11/11 13:00:01   3.41700   9.8888   22.9  31.1047
 13422.0 2024/11/11 13:15:01   3.41698   9.8883   23.1  31.1049
 13423.0 2024/11/11 13:30:01   3.41592   9.8838   23.3  31.0980
 13424.0 2024/11/11 13:45:01   3.41575   9.8830   23.6  31.0969
 13425.0 2024/11/11 14:00:01   3.41488   9.8806   23.8  31.0900
 13426.0 2024/11/11 14:15:01   3.41402   9.8792   24.1  31.0825
 13427.0 2024/11/11 14:30:01   3.41554   9.8821   24.3  31.0953
 13428.0 2024/11/11 14:45:01   3.41586   9.8846   24.5  31.0962
 13429.0 2024/11/11 15:00:01   3.41613   9.8847   24.7  31.0987
 13430.0 2024/11/11 15:15:01   3.41547   9.8823   24.9  31.0941
 13431.0 2024/11/11 15:30:01   3.40869   9.8731   25.1  31.0335
 13432.0 2024/11/11 15:45:01   3.40938   9.8767   25.3  31.0372
 13433.0 2024/11/11 16:00:01   3.40673   9.8844   25.5  31.0038
 13434.0 2024/11/11 16:15:01   3.38408   9.7991   25.6  30.8481
 13435.0 2024/11/11 16:30:01   3.38409   9.7989   25.7  30.8483
 13436.0 2024/11/11 16:45:01   3.38792   9.8126   25.9  30.8753
 13437.0 2024/11/11 17:00:01   3.38735   9.8150   25.9  30.8674
 13438.0 2024/11/11 17:15:01   3.38885   9.8212   25.9  30.8772
 13439.0 2024/11/11 17:30:01   3.38977   9.8255   26.0  30.8828
 13440.0 2024/11/11 17:45:01   3.38887   9.8275   26.0  30.8720
 13441.0 2024/11/11 18:00:01   3.39103   9.8333   26.0  30.8889
 13442.0 2024/11/11 18:15:01   3.39406   9.8407   25.9  30.9132
 13443.0 2024/11/11 18:30:01   3.39907   9.8569   25.8  30.9499
 13444.0 2024/11/11 18:45:01   3.40202   9.8566   25.7  30.9800
 13445.0 2024/11/11 19:00:01   3.40977   9.8707   25.6  31.0462
 13446.0 2024/11/11 19:15:01   3.41289   9.8768   25.5  31.0725
 13447.0 2024/11/11 19:30:01   3.41480   9.8841   25.3  31.0856
 13448.0 2024/11/11 19:45:01   3.41265   9.8798   25.1  31.0677
 13449.0 2024/11/11 20:00:01   3.41369   9.8838   24.9  31.0748
 13450.0 2024/11/11 20:15:01   3.41638   9.8945   24.7  31.0928
 13451.0 2024/11/11 20:30:01   3.41973   9.8974   24.5  31.1242
 13452.0 2024/11/11 20:45:01   3.42249   9.9055   24.3  31.1452
 13453.0 2024/11/11 21:00:01   3.42179   9.9033   24.1  31.1402
 13454.0 2024/11/11 21:15:01   3.42327   9.9086   23.9  31.1506
 13455.0 2024/11/11 21:30:01   3.41791   9.9029   23.7  31.1015
 13456.0 2024/11/11 21:45:01   3.40377   9.8567   23.5  30.9985
 13457.0 2024/11/11 22:00:01   3.41460   9.9069   23.4  31.0648
 13458.0 2024/11/11 22:15:01   3.40315   9.8548   23.2  30.9940
 13459.0 2024/11/11 22:30:01   3.41136   9.8995   22.9  31.0386
 13460.0 2024/11/11 22:45:01   3.41223   9.8899   22.9  31.0557
 13461.0 2024/11/11 23:00:01   3.40419   9.8372   22.7  31.0198
 13462.0 2024/11/11 23:15:01   3.41177   9.8821   22.6  31.0579
 13463.0 2024/11/11 23:30:01   3.41793   9.8786   22.4  31.1232
 13464.0 2024/11/11 23:45:01   3.41532   9.8737   22.4  31.1011
 13465.0 2024/11/12 00:00:01   3.41316   9.8643   22.5  31.0873
 13466.0 2024/11/12 00:15:01   3.41168   9.8445   22.6  31.0894
 13467.0 2024/11/12 00:30:01   3.41213   9.8455   22.5  31.0930
 13468.0 2024/11/12 00:45:01   3.41555   9.8688   22.6  31.1075
 13469.0 2024/11/12 01:00:01   3.41845   9.8995   22.8  31.1102
 13470.0 2024/11/12 01:15:01   3.41730   9.8940   22.8  31.1033
 13471.0 2024/11/12 01:30:01   3.42023   9.9061   23.1  31.1224
 13472.0 2024/11/12 01:45:01   3.39660   9.8053   23.2  30.9703
 13473.0 2024/11/12 02:00:01   3.40289   9.8239   23.5  31.0179
 13474.0 2024/11/12 02:15:01   3.39783   9.8109   23.6  30.9777
 13475.0 2024/11/12 02:30:01   3.39276   9.7979   23.7  30.9376
 13476.0 2024/11/12 02:45:01   3.40590   9.8365   24.0  31.0373
 13477.0 2024/11/12 03:00:01   3.40440   9.8323   24.3  31.0256
 13478.0 2024/11/12 03:15:01   3.40289   9.8282   24.4  31.0138
 13479.0 2024/11/12 03:30:01   3.40494   9.8496   24.8  31.0159
 13480.0 2024/11/12 03:45:01   3.40224   9.8458   24.9  30.9918
 13481.0 2024/11/12 04:00:01   3.38660   9.7987   25.1  30.8741
 13482.0 2024/11/12 04:15:01   3.39351   9.8224   25.3  30.9235
 13483.0 2024/11/12 04:30:01   3.39580   9.8293   25.4  30.9408
 13484.0 2024/11/12 04:45:01   3.39159   9.8102   25.7  30.9145
 13485.0 2024/11/12 05:00:01   3.39589   9.8213   25.6  30.9485
 13486.0 2024/11/12 05:15:01   3.39980   9.8317   25.6  30.9791
 13487.0 2024/11/12 05:30:01   3.40177   9.8389   25.8  30.9927
 13488.0 2024/11/12 05:45:01   3.40498   9.8479   25.8  31.0174
 13489.0 2024/11/12 06:00:01   3.40612   9.8503   25.6  31.0270
 13490.0 2024/11/12 06:15:01   3.41569   9.8785   25.5  31.0994
 13491.0 2024/11/12 06:30:01   3.41155   9.8647   25.6  31.0693
 13492.0 2024/11/12 06:45:01   3.41229   9.8631   25.5  31.0782
 13493.0 2024/11/12 07:00:01   3.42014   9.8902   25.3  31.1343
 13494.0 2024/11/12 07:15:01   3.41812   9.8830   25.2  31.1202
 13495.0 2024/11/12 07:30:01   3.42102   9.8928   25.1  31.1410
 13496.0 2024/11/12 07:45:01   3.41900   9.8886   24.8  31.1244
 13497.0 2024/11/12 08:00:01   3.40693   9.8623   24.6  31.0252
 13498.0 2024/11/12 08:15:01   3.40319   9.8406   24.5  31.0061
 13499.0 2024/11/12 08:30:01   3.40158   9.8360   24.3  30.9938
 13500.0 2024/11/12 08:45:01   3.40392   9.8409   23.8  31.0135
 13501.0 2024/11/12 09:00:01   3.41205   9.8728   23.9  31.0682
 13502.0 2024/11/12 09:15:01   3.41137   9.8648   23.5  31.0684
 13503.0 2024/11/12 09:30:01   3.41622   9.8863   23.3  31.0989
 13504.0 2024/11/12 09:45:01   3.42307   9.9170   23.1  31.1416
 13505.0 2024/11/12 10:00:01   3.41928   9.9048   23.0  31.1139
 13506.0 2024/11/12 10:15:01   3.41800   9.8972   22.6  31.1078
 13507.0 2024/11/12 10:30:01   3.41977   9.9113   22.6  31.1135
 13508.0 2024/11/12 10:45:01   3.41965   9.8989   22.4  31.1230
 13509.0 2024/11/12 11:00:01   3.42202   9.9037   22.3  31.1428
 13510.0 2024/11/12 11:15:01   3.42573   9.9073   22.2  31.1773
 13511.0 2024/11/12 11:30:01   3.42502   9.9028   22.1  31.1740
 13512.0 2024/11/12 11:45:01   3.42447   9.9020   21.8  31.1693
 13513.0 2024/11/12 12:00:01   3.41761   9.8808   21.9  31.1182
 13514.0 2024/11/12 12:15:01   3.41439   9.8796   22.0  31.0867
 13515.0 2024/11/12 12:30:01   3.41123   9.8776   22.1  31.0564
 13516.0 2024/11/12 12:45:01   3.40828   9.8710   22.2  31.0324
 13517.0 2024/11/12 13:00:01   3.40334   9.8526   22.2  30.9983
 13518.0 2024/11/12 13:15:01   3.40685   9.8654   22.3  31.0227
 13519.0 2024/11/12 13:30:01   3.41424   9.8779   22.7  31.0864
 13520.0 2024/11/12 13:45:01   3.41530   9.8748   23.0  31.0997
 13521.0 2024/11/12 14:00:01   3.42547   9.9062   22.9  31.1753
 13522.0 2024/11/12 14:15:01   3.42844   9.9242   23.4  31.1895
 13523.0 2024/11/12 14:30:01   3.43073   9.9353   23.6  31.2029
 13524.0 2024/11/12 14:45:01   3.42920   9.9293   23.9  31.1926
 13525.0 2024/11/12 15:00:01   3.40902   9.8622   24.2  31.0465
 13526.0 2024/11/12 15:15:01   3.40266   9.8450   24.3  30.9970
 13527.0 2024/11/12 15:30:01   3.38294   9.7744   24.6  30.8582
 13528.0 2024/11/12 15:45:01   3.38412   9.7644   25.1  30.8785
 13529.0 2024/11/12 16:00:01   3.38405   9.7701   25.2  30.8728
 13530.0 2024/11/12 16:15:01   3.38380   9.7757   25.3  30.8654
 13531.0 2024/11/12 16:30:01   3.39557   9.8220   25.7  30.9446
 13532.0 2024/11/12 16:45:01   3.40391   9.8476   26.0  31.0068
 13533.0 2024/11/12 17:00:01   3.40439   9.8504   26.2  31.0090
 13534.0 2024/11/12 17:15:01   3.39758   9.8230   26.2  30.9638
 13535.0 2024/11/12 17:30:01   3.40465   9.8439   26.2  31.0173
 13536.0 2024/11/12 17:45:01   3.40631   9.8495   26.3  31.0293
 13537.0 2024/11/12 18:00:01   3.40785   9.8510   26.3  31.0435
 13538.0 2024/11/12 18:15:01   3.40815   9.8504   26.5  31.0470
 13539.0 2024/11/12 18:30:01   3.41123   9.8647   26.5  31.0657
 13540.0 2024/11/12 18:45:01   3.40713   9.8449   26.4  31.0414
 13541.0 2024/11/12 19:00:01   3.40870   9.8510   26.4  31.0519
 13542.0 2024/11/12 19:15:01   3.41285   9.8636   26.3  31.0831
 13543.0 2024/11/12 19:30:01   3.41406   9.8704   26.0  31.0897
 13544.0 2024/11/12 19:45:01   3.41287   9.8617   26.1  31.0851
 13545.0 2024/11/12 20:00:01   3.40706   9.8397   25.6  31.0456
 13546.0 2024/11/12 20:15:01   3.39745   9.8064   25.6  30.9770
 13547.0 2024/11/12 20:30:01   3.40069   9.8194   25.1  30.9988
 13548.0 2024/11/12 20:45:01   3.39700   9.8096   24.9  30.9699
 13549.0 2024/11/12 21:00:01   3.40081   9.8247   24.6  30.9957
 13550.0 2024/11/12 21:15:01   3.39807   9.8122   24.4  30.9788
 13551.0 2024/11/12 21:30:01   3.39243   9.7948   24.1  30.9369
 13552.0 2024/11/12 21:45:01   3.40717   9.8457   23.8  31.0422
 13553.0 2024/11/12 22:00:01   3.40550   9.8400   23.5  31.0304
 13554.0 2024/11/12 22:15:01   3.40234   9.8314   23.3  31.0059
 13555.0 2024/11/12 22:30:01   3.41005   9.8564   23.1  31.0625
 13556.0 2024/11/12 22:45:01   3.40476   9.8362   23.0  31.0264
 13557.0 2024/11/12 23:00:01   3.39395   9.8085   22.5  30.9411
 13558.0 2024/11/12 23:15:01   3.39794   9.8218   22.5  30.9700
 13559.0 2024/11/12 23:30:01   3.39681   9.8224   22.1  30.9583
 13560.0 2024/11/12 23:45:01   3.39868   9.8280   22.0  30.9724
 13561.0 2024/11/13 00:00:01   3.40495   9.8473   22.0  31.0192
 13562.0 2024/11/13 00:15:01   3.40669   9.8515   21.8  31.0332
 13563.0 2024/11/13 00:30:01   3.40800   9.8531   21.7  31.0451
 13564.0 2024/11/13 00:45:01   3.41254   9.8661   21.8  31.0798
 13565.0 2024/11/13 01:00:01   3.41675   9.8812   21.8  31.1092
 13566.0 2024/11/13 01:15:01   3.41159   9.8754   21.9  31.0622
 13567.0 2024/11/13 01:30:01   3.41022   9.8614   22.0  31.0603
 13568.0 2024/11/13 01:45:01   3.38966   9.7858   22.4  30.9173
 13569.0 2024/11/13 02:00:01   3.39309   9.8048   22.4  30.9355
 13570.0 2024/11/13 02:15:01   3.38638   9.7702   22.5  30.8974
 13571.0 2024/11/13 02:30:01   3.41159   9.8770   22.5  31.0604
 13572.0 2024/11/13 02:45:01   3.41907   9.8970   22.9  31.1185
 13573.0 2024/11/13 03:00:01   3.42655   9.9170   23.2  31.1767
 13574.0 2024/11/13 03:15:01   3.42388   9.9077   23.5  31.1576
 13575.0 2024/11/13 03:30:01   3.40050   9.8254   23.8  30.9923
 13576.0 2024/11/13 03:45:01   3.40658   9.8496   24.0  31.0328
 13577.0 2024/11/13 04:00:01   3.40617   9.8436   24.3  31.0337
 13578.0 2024/11/13 04:15:01   3.40758   9.8517   24.5  31.0409
 13579.0 2024/11/13 04:30:01   3.40455   9.8373   24.8  31.0225
 13580.0 2024/11/13 04:45:01   3.40019   9.8255   25.0  30.9885
 13581.0 2024/11/13 05:00:01   3.41302   9.8645   25.3  31.0844
 13582.0 2024/11/13 05:15:01   3.41416   9.8613   25.5  31.0987
 13583.0 2024/11/13 05:30:01   3.39647   9.8010   25.6  30.9717
 13584.0 2024/11/13 05:45:01   3.39941   9.8075   25.6  30.9959
 13585.0 2024/11/13 06:00:01   3.39762   9.7997   25.9  30.9844
 13586.0 2024/11/13 06:15:01   3.40132   9.8125   25.9  31.0108
 13587.0 2024/11/13 06:30:01   3.41538   9.8494   26.0  31.1211
 13588.0 2024/11/13 06:45:01   3.41876   9.8612   25.9  31.1451
 13589.0 2024/11/13 07:00:01   3.42169   9.8687   25.9  31.1683
 13590.0 2024/11/13 07:15:01   3.42137   9.8687   25.9  31.1650
 13591.0 2024/11/13 07:30:01   3.42523   9.8694   25.8  31.2035
 13592.0 2024/11/13 07:45:01   3.42395   9.8687   25.7  31.1911
 13593.0 2024/11/13 08:00:01   3.42325   9.8685   25.5  31.1844
 13594.0 2024/11/13 08:15:01   3.42056   9.8666   25.4  31.1588
 13595.0 2024/11/13 08:30:01   3.42224   9.8683   25.2  31.1744
 13596.0 2024/11/13 08:45:01   3.41778   9.8541   25.1  31.1417
 13597.0 2024/11/13 09:00:01   3.41481   9.8415   24.7  31.1226
 13598.0 2024/11/13 09:15:01   3.41763   9.8494   24.5  31.1444
 13599.0 2024/11/13 09:30:01   3.42432   9.8656   24.3  31.1982
 13600.0 2024/11/13 09:45:01   3.41547   9.8400   24.1  31.1309
 13601.0 2024/11/13 10:00:01   3.41190   9.8328   23.8  31.1012
 13602.0 2024/11/13 10:15:01   3.41339   9.8379   23.6  31.1120
 13603.0 2024/11/13 10:30:01   3.42484   9.8669   23.2  31.2028
 13604.0 2024/11/13 10:45:01   3.42696   9.8736   23.1  31.2185
 13605.0 2024/11/13 11:00:01   3.42163   9.8622   22.8  31.1746
 13606.0 2024/11/13 11:15:01   3.41651   9.8546   22.6  31.1294
 13607.0 2024/11/13 11:30:01   3.41384   9.8467   22.4  31.1093
 13608.0 2024/11/13 11:45:01   3.40599   9.8207   22.3  31.0524
 13609.0 2024/11/13 12:00:01   3.40503   9.8181   22.1  31.0450
 13610.0 2024/11/13 12:15:01   3.40821   9.8274   22.0  31.0692
 13611.0 2024/11/13 12:30:01   3.41233   9.8399   22.1  31.1001
 13612.0 2024/11/13 12:45:01   3.41282   9.8416   22.0  31.1037
 13613.0 2024/11/13 13:00:01   3.41186   9.8389   22.0  31.0963
 13614.0 2024/11/13 13:15:01   3.41241   9.8398   22.0  31.1010
 13615.0 2024/11/13 13:30:01   3.41160   9.8380   22.2  31.0944
 13616.0 2024/11/13 13:45:01   3.41051   9.8337   22.2  31.0870
 13617.0 2024/11/13 14:00:01   3.40608   9.8193   22.5  31.0545
 13618.0 2024/11/13 14:15:01   3.40224   9.8052   22.6  31.0278
 13619.0 2024/11/13 14:30:01   3.40535   9.8130   22.8  31.0524
 13620.0 2024/11/13 14:45:01   3.40585   9.8160   23.1  31.0548
 13621.0 2024/11/13 15:00:01   3.40636   9.8191   23.4  31.0571
 13622.0 2024/11/13 15:15:01   3.41578   9.8472   23.7  31.1280
 13623.0 2024/11/13 15:30:01   3.41868   9.8537   23.9  31.1516
 13624.0 2024/11/13 15:45:01   3.41099   9.8312   24.2  31.0932
 13625.0 2024/11/13 16:00:01   3.41203   9.8371   24.6  31.0985
 13626.0 2024/11/13 16:15:01   3.39735   9.7757   24.9  31.0027
 13627.0 2024/11/13 16:30:01   3.39745   9.7766   25.3  31.0028
 13628.0 2024/11/13 16:45:01   3.39034   9.7354   25.6  30.9661
 13629.0 2024/11/13 17:00:01   3.39647   9.7712   26.0  30.9972
 13630.0 2024/11/13 17:15:01   3.40260   9.8070   26.2  31.0283
 13631.0 2024/11/13 17:30:01   3.39872   9.8022   26.4  30.9931
 13632.0 2024/11/13 17:45:01   3.41500   9.8349   26.5  31.1295
 13633.0 2024/11/13 18:00:01   3.42272   9.8787   26.7  31.1697
 13634.0 2024/11/13 18:15:01   3.41573   9.8464   26.8  31.1269
 13635.0 2024/11/13 18:30:01   3.41850   9.8526   26.8  31.1495
 13636.0 2024/11/13 18:45:01   3.41716   9.8542   26.9  31.1346
 13637.0 2024/11/13 19:00:01   3.42118   9.8638   26.9  31.1669
 13638.0 2024/11/13 19:15:01   3.41873   9.8541   26.8  31.1505
 13639.0 2024/11/13 19:30:01   3.41519   9.8458   26.8  31.1219
 13640.0 2024/11/13 19:45:01   3.41928   9.8591   26.7  31.1519
 13641.0 2024/11/13 20:00:01   3.42461   9.8768   26.5  31.1905
 13642.0 2024/11/13 20:15:01   3.41948   9.8638   26.4  31.1499
 13643.0 2024/11/13 20:30:01   3.41532   9.8503   26.3  31.1196
 13644.0 2024/11/13 20:45:01   3.41471   9.8474   26.0  31.1160
 13645.0 2024/11/13 21:00:01   3.40896   9.8264   25.7  31.0760
 13646.0 2024/11/13 21:15:01   3.40651   9.8143   25.4  31.0619
 13647.0 2024/11/13 21:30:01   3.40725   9.8202   25.1  31.0644
 13648.0 2024/11/13 21:45:01   3.41144   9.8354   24.8  31.0939
 13649.0 2024/11/13 22:00:01   3.40832   9.8226   24.5  31.0735
 13650.0 2024/11/13 22:15:01   3.40780   9.8220   24.1  31.0688
 13651.0 2024/11/13 22:30:01   3.40707   9.8076   23.8  31.0740
 13652.0 2024/11/13 22:45:01   3.40570   9.7979   23.5  31.0687
 13653.0 2024/11/13 23:00:01   3.40239   9.7927   23.1  31.0397
 13654.0 2024/11/13 23:15:01   3.39908   9.7760   22.8  31.0208
 13655.0 2024/11/13 23:30:01   3.40373   9.7962   22.5  31.0506
 13656.0 2024/11/13 23:45:01   3.40704   9.8080   22.2  31.0741
 13657.0 2024/11/14 00:00:01   3.41280   9.8250   22.0  31.1177
 13658.0 2024/11/14 00:15:01   3.40578   9.8005   21.7  31.0679
 13659.0 2024/11/14 00:30:01   3.40538   9.7980   21.5  31.0662
 13660.0 2024/11/14 00:45:01   3.41229   9.8245   21.4  31.1133
 13661.0 2024/11/14 01:00:01   3.42170   9.8541   21.3  31.1829
 13662.0 2024/11/14 01:15:01   3.41206   9.8247   21.2  31.1108
 13663.0 2024/11/14 01:30:01   3.41017   9.8374   21.1  31.0808
 13664.0 2024/11/14 01:45:01   3.41305   9.8489   21.2  31.1001
 13665.0 2024/11/14 02:00:01   3.41952   9.8639   21.3  31.1524
 13666.0 2024/11/14 02:15:01   3.42612   9.8915   21.4  31.1952
 13667.0 2024/11/14 02:30:01   3.42003   9.8780   21.5  31.1453
 13668.0 2024/11/14 02:45:01   3.41650   9.8644   21.8  31.1212
 13669.0 2024/11/14 03:00:01   3.41902   9.8745   22.0  31.1379
 13670.0 2024/11/14 03:15:01   3.41558   9.8538   22.2  31.1209
 13671.0 2024/11/14 03:30:01   3.41713   9.8667   22.5  31.1253
 13672.0 2024/11/14 03:45:01   3.42004   9.8782   22.7  31.1446
 13673.0 2024/11/14 04:00:01   3.42472   9.8874   23.0  31.1839
 13674.0 2024/11/14 04:15:01   3.42603   9.8880   23.4  31.1965
 13675.0 2024/11/14 04:30:01   3.42546   9.8762   23.6  31.2008
 13676.0 2024/11/14 04:45:01   3.42441   9.8885   24.0  31.1795
 13677.0 2024/11/14 05:00:01   3.42181   9.8735   24.3  31.1660
 13678.0 2024/11/14 05:15:01   3.42102   9.8692   24.7  31.1616
 13679.0 2024/11/14 05:30:01   3.42020   9.8593   25.0  31.1617
 13680.0 2024/11/14 05:45:01   3.42342   9.8645   25.4  31.1895
 13681.0 2024/11/14 06:00:01   3.42003   9.8552   25.6  31.1632
 13682.0 2024/11/14 06:15:01   3.42028   9.8647   25.8  31.1575
 13683.0 2024/11/14 06:30:01   3.41709   9.8566   25.8  31.1323
 13684.0 2024/11/14 06:45:01   3.42097   9.8740   26.0  31.1564
 13685.0 2024/11/14 07:00:01   3.41989   9.8731   26.1  31.1462
 13686.0 2024/11/14 07:15:01   3.41789   9.8662   26.2  31.1318
 13687.0 2024/11/14 07:30:01   3.42116   9.8770   26.2  31.1556
 13688.0 2024/11/14 07:45:01   3.42111   9.8757   26.2  31.1562
 13689.0 2024/11/14 08:00:01   3.42138   9.8754   26.3  31.1592
 13690.0 2024/11/14 08:15:01   3.42200   9.8729   26.2  31.1676
 13691.0 2024/11/14 08:30:01   3.42287   9.8712   26.0  31.1780
 13692.0 2024/11/14 08:45:01   3.42080   9.8717   25.9  31.1566
 13693.0 2024/11/14 09:00:01   3.41902   9.8667   25.6  31.1431
 13694.0 2024/11/14 09:15:01   3.41835   9.8563   25.5  31.1454
 13695.0 2024/11/14 09:30:01   3.41844   9.8569   25.3  31.1458
 13696.0 2024/11/14 09:45:01   3.41598   9.8462   25.0  31.1303
 13697.0 2024/11/14 10:00:01   3.41571   9.8453   24.8  31.1285
 13698.0 2024/11/14 10:15:01   3.41774   9.8470   24.5  31.1477
 13699.0 2024/11/14 10:30:01   3.41278   9.8354   24.2  31.1076
 13700.0 2024/11/14 10:45:01   3.41276   9.8180   23.9  31.1226
 13701.0 2024/11/14 11:00:01   3.41162   9.8172   23.6  31.1119
 13702.0 2024/11/14 11:15:01   3.41011   9.8127   23.4  31.1005
 13703.0 2024/11/14 11:30:01   3.40899   9.8166   23.1  31.0860
 13704.0 2024/11/14 11:45:01   3.40926   9.8153   22.9  31.0899
 13705.0 2024/11/14 12:00:01   3.40962   9.8156   22.6  31.0934
 13706.0 2024/11/14 12:15:01   3.41173   9.8268   22.5  31.1052
 13707.0 2024/11/14 12:30:01   3.41392   9.8319   22.2  31.1230
 13708.0 2024/11/14 12:45:01   3.41443   9.8351   22.2  31.1255
 13709.0 2024/11/14 13:00:01   3.41550   9.8407   22.0  31.1315
 13710.0 2024/11/14 13:15:01   3.41370   9.8309   21.9  31.1218
 13711.0 2024/11/14 13:30:01   3.41625   9.8443   22.0  31.1359
 13712.0 2024/11/14 13:45:01   3.41464   9.8394   21.8  31.1240
 13713.0 2024/11/14 14:00:01   3.41656   9.8455   21.9  31.1382
 13714.0 2024/11/14 14:15:01   3.41951   9.8544   22.0  31.1602
 13715.0 2024/11/14 14:30:01   3.41641   9.8438   22.2  31.1380
 13716.0 2024/11/14 14:45:01   3.41524   9.8284   22.6  31.1392
 13717.0 2024/11/14 15:00:01   3.41440   9.8286   22.6  31.1306
 13718.0 2024/11/14 15:15:01   3.41387   9.8333   22.9  31.1210
 13719.0 2024/11/14 15:30:01   3.41318   9.8271   23.2  31.1192
 13720.0 2024/11/14 15:45:01   3.41528   9.8406   23.4  31.1287
 13721.0 2024/11/14 16:00:01   3.42481   9.8710   23.7  31.1987
 13722.0 2024/11/14 16:15:01   3.43344   9.8888   24.1  31.2704
 13723.0 2024/11/14 16:30:01   3.41999   9.8465   24.5  31.1708
 13724.0 2024/11/14 16:45:01   3.42135   9.8512   24.9  31.1803
 13725.0 2024/11/14 17:00:01   3.41874   9.8407   25.1  31.1630
 13726.0 2024/11/14 17:15:01   3.41759   9.8283   25.4  31.1619
 13727.0 2024/11/14 17:30:01   3.41749   9.8346   25.9  31.1552
 13728.0 2024/11/14 17:45:01   3.42367   9.8520   26.4  31.2024
 13729.0 2024/11/14 18:00:01   3.42783   9.8610   26.6  31.2367
 13730.0 2024/11/14 18:15:01   3.42630   9.8627   26.6  31.2197
 13731.0 2024/11/14 18:30:01   3.42374   9.8546   26.9  31.2008
 13732.0 2024/11/14 18:45:01   3.42495   9.8560   27.1  31.2117
 13733.0 2024/11/14 19:00:01   3.42076   9.8456   26.9  31.1784
 13734.0 2024/11/14 19:15:01   3.42349   9.8520   27.1  31.2003
 13735.0 2024/11/14 19:30:01   3.42446   9.8533   27.2  31.2090
 13736.0 2024/11/14 19:45:01   3.42661   9.8606   27.1  31.2245
 13737.0 2024/11/14 20:00:01   3.42197   9.8489   27.2  31.1877
 13738.0 2024/11/14 20:15:01   3.42312   9.8509   27.1  31.1977
 13739.0 2024/11/14 20:30:01   3.41955   9.8430   27.0  31.1684
 13740.0 2024/11/14 20:45:01   3.41675   9.8348   26.7  31.1473
 13741.0 2024/11/14 21:00:01   3.41903   9.8418   26.5  31.1643
 13742.0 2024/11/14 21:15:01   3.42353   9.8546   26.3  31.1989
 13743.0 2024/11/14 21:30:01   3.42306   9.8538   26.1  31.1948
 13744.0 2024/11/14 21:45:01   3.42363   9.8538   25.9  31.2007
 13745.0 2024/11/14 22:00:01   3.42173   9.8486   25.4  31.1862
 13746.0 2024/11/14 22:15:01   3.42207   9.8486   25.1  31.1898
 13747.0 2024/11/14 22:30:01   3.42027   9.8457   24.7  31.1742
 13748.0 2024/11/14 22:45:01   3.42023   9.8422   24.3  31.1771
 13749.0 2024/11/14 23:00:01   3.41959   9.8390   24.0  31.1735
 13750.0 2024/11/14 23:15:01   3.41819   9.8352   23.6  31.1628
 13751.0 2024/11/14 23:30:01   3.41700   9.8309   23.2  31.1546
 13752.0 2024/11/14 23:45:01   3.41734   9.8287   22.9  31.1601
 13753.0 2024/11/15 00:00:01   3.41602   9.8246   22.5  31.1505
 13754.0 2024/11/15 00:15:01   3.41532   9.8157   22.3  31.1511
 13755.0 2024/11/15 00:30:01   3.41490   9.8017   21.9  31.1592
 13756.0 2024/11/15 00:45:01   3.41359   9.8052   21.6  31.1430
 13757.0 2024/11/15 01:00:01   3.41374   9.8013   21.3  31.1480
 13758.0 2024/11/15 01:15:01   3.41408   9.8065   21.1  31.1470
 13759.0 2024/11/15 01:30:01   3.41464   9.8018   21.0  31.1568
 13760.0 2024/11/15 01:45:01   3.41382   9.7955   20.8  31.1541
 13761.0 2024/11/15 02:00:01   3.41439   9.8031   20.7  31.1533
 13762.0 2024/11/15 02:15:01   3.41457   9.8079   20.7  31.1509
 13763.0 2024/11/15 02:30:01   3.41556   9.8093   20.7  31.1598
 13764.0 2024/11/15 02:45:01   3.41554   9.8152   20.8  31.1545
 13765.0 2024/11/15 03:00:01   3.41672   9.8200   20.9  31.1623
 13766.0 2024/11/15 03:15:01   3.41656   9.8206   21.1  31.1600
 13767.0 2024/11/15 03:30:01   3.41622   9.8146   21.3  31.1617
 13768.0 2024/11/15 03:45:01   3.41712   9.8216   21.5  31.1646
 13769.0 2024/11/15 04:00:01   3.41793   9.8260   21.8  31.1689
 13770.0 2024/11/15 04:15:01   3.41784   9.8245   22.1  31.1691
 13771.0 2024/11/15 04:30:01   3.41649   9.8167   22.4  31.1620
 13772.0 2024/11/15 04:45:01   3.41870   9.8275   22.7  31.1750
 13773.0 2024/11/15 05:00:01   3.41705   9.8153   23.1  31.1686
 13774.0 2024/11/15 05:15:01   3.41671   9.8153   23.4  31.1650
 13775.0 2024/11/15 05:30:01   3.41782   9.8192   23.8  31.1728
 13776.0 2024/11/15 05:45:01   3.41827   9.8204   24.1  31.1761
 13777.0 2024/11/15 06:00:01   3.41953   9.8213   24.8  31.1878
 13778.0 2024/11/15 06:15:01   3.41680   9.8156   25.1  31.1649
 13779.0 2024/11/15 06:30:01   3.41432   9.8163   25.2  31.1393
 13780.0 2024/11/15 06:45:01   3.41475   9.8209   25.4  31.1395
 13781.0 2024/11/15 07:00:01   3.41531   9.8264   26.0  31.1402
 13782.0 2024/11/15 07:15:01   3.40915   9.8104   26.2  31.0917
 13783.0 2024/11/15 07:30:01   3.41188   9.8158   26.3  31.1146
 13784.0 2024/11/15 07:45:01   3.40524   9.7991   26.5  31.0617
 13785.0 2024/11/15 08:00:01   3.40524   9.7981   26.4  31.0626
 13786.0 2024/11/15 08:15:01   3.40534   9.7998   26.4  31.0621
 13787.0 2024/11/15 08:30:01   3.40897   9.8109   26.5  31.0893
 13788.0 2024/11/15 08:45:01   3.41004   9.8119   26.4  31.0993
 13789.0 2024/11/15 09:00:01   3.40707   9.8032   26.3  31.0768
 13790.0 2024/11/15 09:15:01   3.40967   9.8107   26.2  31.0967
 13791.0 2024/11/15 09:30:01   3.40964   9.8124   26.0  31.0949
 13792.0 2024/11/15 09:45:01   3.41215   9.8220   25.9  31.1122
 13793.0 2024/11/15 10:00:01   3.40814   9.8070   25.7  31.0846
 13794.0 2024/11/15 10:15:01   3.40834   9.8099   25.5  31.0841
 13795.0 2024/11/15 10:30:01   3.40706   9.8058   25.3  31.0749
 13796.0 2024/11/15 10:45:01   3.40785   9.8189   25.0  31.0717
 13797.0 2024/11/15 11:00:01   3.40811   9.8206   24.7  31.0730
 13798.0 2024/11/15 11:15:01   3.40832   9.8223   24.4  31.0738
 13799.0 2024/11/15 11:30:01   3.40895   9.8253   24.2  31.0776
 13800.0 2024/11/15 11:45:01   3.40947   9.8260   23.8  31.0825
 13801.0 2024/11/15 12:00:01   3.40755   9.8157   23.5  31.0720
 13802.0 2024/11/15 12:15:01   3.40546   9.7956   23.2  31.0683
 13803.0 2024/11/15 12:30:01   3.40596   9.7975   23.0  31.0718
 13804.0 2024/11/15 12:45:01   3.40460   9.7911   22.7  31.0636
 13805.0 2024/11/15 13:00:01   3.40258   9.7769   22.5  31.0556
 13806.0 2024/11/15 13:15:01   3.40720   9.7984   22.4  31.0839
 13807.0 2024/11/15 13:30:01   3.40491   9.7877   22.2  31.0700
 13808.0 2024/11/15 13:45:01   3.40413   9.7858   22.2  31.0638
 13809.0 2024/11/15 14:00:01   3.40565   9.7916   22.1  31.0741
 13810.0 2024/11/15 14:15:01   3.40669   9.7955   22.0  31.0814
 13811.0 2024/11/15 14:30:01   3.40598   9.7926   22.1  31.0766
 13812.0 2024/11/15 14:45:01   3.40792   9.7953   22.1  31.0939
 13813.0 2024/11/15 15:00:01   3.40751   9.7968   22.3  31.0884
 13814.0 2024/11/15 15:15:01   3.40523   9.7827   22.5  31.0774
 13815.0 2024/11/15 15:30:01   3.40645   9.7957   22.6  31.0785
 13816.0 2024/11/15 15:45:01   3.40999   9.8051   22.9  31.1061
 13817.0 2024/11/15 16:00:01   3.40661   9.7907   23.1  31.0842
 13818.0 2024/11/15 16:15:01   3.40733   9.7951   23.5  31.0876
 13819.0 2024/11/15 16:30:01   3.40042   9.7632   23.8  31.0450
 13820.0 2024/11/15 16:45:01   3.40850   9.8035   24.1  31.0919
 13821.0 2024/11/15 17:00:01   3.41323   9.8226   24.4  31.1231
 13822.0 2024/11/15 17:15:01   3.41204   9.8197   24.7  31.1134
 13823.0 2024/11/15 17:30:01   3.41242   9.8163   25.0  31.1202
 13824.0 2024/11/15 17:45:01   3.41480   9.8247   25.4  31.1368
 13825.0 2024/11/15 18:00:01   3.40550   9.7779   25.7  31.0829
 13826.0 2024/11/15 18:15:01   3.40825   9.7852   26.0  31.1043
 13827.0 2024/11/15 18:30:01   3.40522   9.7658   26.4  31.0903
 13828.0 2024/11/15 18:45:01   3.40904   9.8046   26.7  31.0953
 13829.0 2024/11/15 19:00:01   3.40192   9.7817   27.0  31.0430
 13830.0 2024/11/15 19:15:01   3.40185   9.7820   27.1  31.0419
 13831.0 2024/11/15 19:30:01   3.40153   9.7781   27.2  31.0419
 13832.0 2024/11/15 19:45:01   3.40228   9.7873   27.3  31.0417
 13833.0 2024/11/15 20:00:01   3.40155   9.7821   27.4  31.0386
 13834.0 2024/11/15 20:15:01   3.40220   9.7822   27.4  31.0451
 13835.0 2024/11/15 20:30:01   3.40127   9.7778   27.5  31.0395
 13836.0 2024/11/15 20:45:01   3.40189   9.7796   27.4  31.0443
 13837.0 2024/11/15 21:00:01   3.40146   9.7787   27.3  31.0407
 13838.0 2024/11/15 21:15:01   3.39996   9.7687   27.1  31.0341
 13839.0 2024/11/15 21:30:01   3.39947   9.7657   26.9  31.0319
 13840.0 2024/11/15 21:45:01   3.39755   9.7569   26.8  31.0201
 13841.0 2024/11/15 22:00:01   3.39790   9.7580   26.5  31.0228
 13842.0 2024/11/15 22:15:01   3.39827   9.7598   26.3  31.0252
 13843.0 2024/11/15 22:30:01   3.39698   9.7546   25.9  31.0167
 13844.0 2024/11/15 22:45:01   3.39707   9.7534   25.6  31.0188
 13845.0 2024/11/15 23:00:01   3.39924   9.7643   25.2  31.0315
 13846.0 2024/11/15 23:15:01   3.39901   9.7608   24.9  31.0323
 13847.0 2024/11/15 23:30:01   3.39705   9.7543   24.5  31.0183
 13848.0 2024/11/15 23:45:01   3.39862   9.7586   24.0  31.0306
 13849.0 2024/11/16 00:00:01   3.39705   9.7533   23.6  31.0195
 13850.0 2024/11/16 00:15:01   3.39651   9.7497   23.3  31.0173
 13851.0 2024/11/16 00:30:01   3.39780   9.7549   22.9  31.0260
 13852.0 2024/11/16 00:45:01   3.40174   9.7627   22.4  31.0594
 13853.0 2024/11/16 01:00:01   3.40107   9.7678   22.1  31.0483
 13854.0 2024/11/16 01:15:01   3.41063   9.8048   21.8  31.1133
 13855.0 2024/11/16 01:30:01   3.40614   9.7919   21.5  31.0791
 13856.0 2024/11/16 01:45:01   3.40061   9.7620   21.2  31.0491
 13857.0 2024/11/16 02:00:01   3.39713   9.7477   20.9  31.0262
 13858.0 2024/11/16 02:15:01   3.39586   9.7404   20.7  31.0198
 13859.0 2024/11/16 02:30:01   3.39737   9.7507   20.6  31.0262
 13860.0 2024/11/16 02:45:01   3.39792   9.7513   20.5  31.0313
 13861.0 2024/11/16 03:00:01   3.39670   9.7415   20.5  31.0274
 13862.0 2024/11/16 03:15:01   3.39469   9.7391   20.6  31.0090
 13863.0 2024/11/16 03:30:01   3.39399   9.7364   20.6  31.0042
 13864.0 2024/11/16 03:45:01   3.39945   9.7595   20.7  31.0397
 13865.0 2024/11/16 04:00:01   3.39526   9.7379   20.8  31.0158
 13866.0 2024/11/16 04:15:01   3.39305   9.7294   21.1  31.0006
 13867.0 2024/11/16 04:30:01   3.39203   9.7265   21.4  30.9926
 13868.0 2024/11/16 04:45:01   3.39284   9.7320   21.6  30.9960
 13869.0 2024/11/16 05:00:01   3.39603   9.7415   21.9  31.0200
 13870.0 2024/11/16 05:15:01   3.39536   9.7320   22.3  31.0212
 13871.0 2024/11/16 05:30:01   3.38975   9.7107   22.7  30.9825
 13872.0 2024/11/16 05:45:01   3.38857   9.7024   23.0  30.9776
 13873.0 2024/11/16 06:00:01   3.39279   9.7227   23.4  31.0028
 13874.0 2024/11/16 06:15:01   3.38866   9.7024   23.7  30.9783
 13875.0 2024/11/16 06:30:01   3.38031   9.6625   24.1  30.9277
 13876.0 2024/11/16 06:45:01   3.38052   9.6650   24.7  30.9275
 13877.0 2024/11/16 07:00:01   3.38065   9.6702   25.0  30.9242
 13878.0 2024/11/16 07:15:01   3.38423   9.6851   25.6  30.9475
 13879.0 2024/11/16 07:30:01   3.38129   9.6791   25.7  30.9228
 13880.0 2024/11/16 07:45:01   3.38085   9.6697   25.9  30.9262
 13881.0 2024/11/16 08:00:01   3.38054   9.6716   26.0  30.9215
 13882.0 2024/11/16 08:15:01   3.37840   9.6627   26.1  30.9073
 13883.0 2024/11/16 08:30:01   3.38379   9.6822   26.2  30.9452
 13884.0 2024/11/16 08:45:01   3.38522   9.6883   26.4  30.9544
 13885.0 2024/11/16 09:00:01   3.38691   9.6959   26.5  30.9650
 13886.0 2024/11/16 09:15:01   3.38714   9.6976   26.5  30.9658
 13887.0 2024/11/16 09:30:01   3.39273   9.7206   26.5  31.0027
 13888.0 2024/11/16 09:45:01   3.38235   9.6744   26.4  30.9372
 13889.0 2024/11/16 10:00:01   3.38504   9.6944   26.4  30.9474
 13890.0 2024/11/16 10:15:01   3.38601   9.6922   26.2  30.9591
 13891.0 2024/11/16 10:30:01   3.38556   9.6894   26.1  30.9571
 13892.0 2024/11/16 10:45:01   3.38401   9.6843   25.9  30.9458
 13893.0 2024/11/16 11:00:01   3.38479   9.6878   25.7  30.9507
 13894.0 2024/11/16 11:15:01   3.38497   9.6901   25.4  30.9507
 13895.0 2024/11/16 11:30:01   3.38941   9.7047   25.2  30.9833
 13896.0 2024/11/16 11:45:01   3.39064   9.7123   24.9  30.9893
 13897.0 2024/11/16 12:00:01   3.38814   9.7008   24.6  30.9740
 13898.0 2024/11/16 12:15:01   3.39153   9.7140   24.4  30.9971
 13899.0 2024/11/16 12:30:01   3.39027   9.7082   24.1  30.9893
 13900.0 2024/11/16 12:45:01   3.38701   9.6969   23.8  30.9662
 13901.0 2024/11/16 13:00:01   3.38965   9.7078   23.5  30.9838
 13902.0 2024/11/16 13:15:01   3.38860   9.7038   23.3  30.9766
 13903.0 2024/11/16 13:30:01   3.38704   9.7003   23.0  30.9639
 13904.0 2024/11/16 13:45:01   3.38631   9.6941   22.8  30.9619
 13905.0 2024/11/16 14:00:01   3.38649   9.6954   22.7  30.9626
 13906.0 2024/11/16 14:15:01   3.38774   9.6993   22.5  30.9721
 13907.0 2024/11/16 14:30:01   3.38713   9.6960   22.5  30.9688
 13908.0 2024/11/16 14:45:01   3.38875   9.7026   22.3  30.9796
 13909.0 2024/11/16 15:00:01   3.38762   9.7053   22.3  30.9658
 13910.0 2024/11/16 15:15:01   3.38806   9.7019   22.2  30.9732
 13911.0 2024/11/16 15:30:01   3.38851   9.7041   22.4  30.9758
 13912.0 2024/11/16 15:45:01   3.38739   9.7008   22.5  30.9673
 13913.0 2024/11/16 16:00:01   3.38901   9.7057   22.6  30.9795
 13914.0 2024/11/16 16:15:01   3.38826   9.7037   22.8  30.9735
 13915.0 2024/11/16 16:30:01   3.38719   9.6991   23.0  30.9664
 13916.0 2024/11/16 16:45:01   3.38593   9.6943   23.3  30.9578
 13917.0 2024/11/16 17:00:01   3.38638   9.6950   23.6  30.9616
 13918.0 2024/11/16 17:15:01   3.38313   9.6848   23.9  30.9373
 13919.0 2024/11/16 17:30:01   3.38211   9.6868   24.2  30.9251
 13920.0 2024/11/16 17:45:01   3.38390   9.6918   24.7  30.9387
 13921.0 2024/11/16 18:00:01   3.38623   9.6976   24.9  30.9572
 13922.0 2024/11/16 18:15:01   3.38855   9.7043   25.3  30.9748
 13923.0 2024/11/16 18:30:01   3.39046   9.7102   25.5  30.9891
 13924.0 2024/11/16 18:45:01   3.39717   9.7344   26.0  31.0359
 13925.0 2024/11/16 19:00:01   3.40298   9.7444   26.3  31.0861
 13926.0 2024/11/16 19:15:01   3.40138   9.7438   26.9  31.0702
 13927.0 2024/11/16 19:30:01   3.39800   9.7284   26.8  31.0493
 13928.0 2024/11/16 19:45:01   3.39815   9.7325   26.9  31.0472
 13929.0 2024/11/16 20:00:01   3.40003   9.7380   27.0  31.0615
 13930.0 2024/11/16 20:15:01   3.40175   9.7416   27.2  31.0756
 13931.0 2024/11/16 20:30:01   3.40163   9.7410   27.4  31.0749
 13932.0 2024/11/16 20:45:01   3.40216   9.7415   27.4  31.0799
 13933.0 2024/11/16 21:00:01   3.40266   9.7425   27.5  31.0839
 13934.0 2024/11/16 21:15:01   3.39740   9.7293   27.4  31.0422
 13935.0 2024/11/16 21:30:01   3.40176   9.7409   27.3  31.0763
 13936.0 2024/11/16 21:45:01   3.39554   9.7299   27.4  31.0228
 13937.0 2024/11/16 22:00:01   3.40173   9.7420   27.1  31.0752
 13938.0 2024/11/16 22:15:01   3.39574   9.7280   27.0  31.0266
 13939.0 2024/11/16 22:30:01   3.39541   9.7282   26.8  31.0231
 13940.0 2024/11/16 22:45:01   3.39634   9.7303   26.5  31.0309
 13941.0 2024/11/16 23:00:01   3.40255   9.7436   26.2  31.0825
 13942.0 2024/11/16 23:15:01   3.40303   9.7450   25.8  31.0863
 13943.0 2024/11/16 23:30:01   3.40430   9.7483   25.5  31.0964
 13944.0 2024/11/16 23:45:01   3.40115   9.7404   25.2  31.0715
 13945.0 2024/11/17 00:00:01   3.39906   9.7346   24.8  31.0554
 13946.0 2024/11/17 00:15:01   3.39812   9.7326   24.4  31.0479
 13947.0 2024/11/17 00:30:01   3.39862   9.7337   23.8  31.0522
 13948.0 2024/11/17 00:45:01   3.39724   9.7306   23.5  31.0410
 13949.0 2024/11/17 01:00:01   3.39897   9.7353   23.1  31.0546
 13950.0 2024/11/17 01:15:01   3.39787   9.7301   22.7  31.0482
 13951.0 2024/11/17 01:30:01   3.39575   9.7242   22.4  31.0319
 13952.0 2024/11/17 01:45:01   3.39305   9.7159   21.9  31.0119
 13953.0 2024/11/17 02:00:01   3.39263   9.7141   21.6  31.0093
 13954.0 2024/11/17 02:15:01   3.39171   9.7101   21.4  31.0035
 13955.0 2024/11/17 02:30:01   3.39095   9.7073   21.1  30.9984
 13956.0 2024/11/17 02:45:01   3.39117   9.7103   21.1  30.9980
 13957.0 2024/11/17 03:00:01   3.38976   9.7064   20.7  30.9873
 13958.0 2024/11/17 03:15:01   3.38672   9.6894   20.8  30.9711
 13959.0 2024/11/17 03:30:01   3.38856   9.7038   20.5  30.9774
 13960.0 2024/11/17 03:45:01   3.39169   9.7144   20.4  31.0000
 13961.0 2024/11/17 04:00:01   3.39392   9.7190   20.5  31.0187
 13962.0 2024/11/17 04:15:01   3.39217   9.7091   20.5  31.0094
 13963.0 2024/11/17 04:30:01   3.39699   9.7322   20.7  31.0382
 13964.0 2024/11/17 04:45:01   3.39629   9.7299   20.6  31.0331
 13965.0 2024/11/17 05:00:01   3.39537   9.7149   20.8  31.0367
 13966.0 2024/11/17 05:15:01   3.39664   9.7166   21.2  31.0479
 13967.0 2024/11/17 05:30:01   3.39176   9.7030   21.4  31.0102
 13968.0 2024/11/17 05:45:01   3.38935   9.6888   21.7  30.9978
 13969.0 2024/11/17 06:00:01   3.39002   9.6876   21.9  31.0056
 13970.0 2024/11/17 06:15:01   3.39269   9.6897   22.5  31.0307
 13971.0 2024/11/17 06:30:01   3.40275   9.7438   22.8  31.0858
 13972.0 2024/11/17 06:45:01   3.41208   9.7665   23.4  31.1604
 13973.0 2024/11/17 07:00:01   3.40506   9.7461   23.7  31.1068
 13974.0 2024/11/17 07:15:01   3.40118   9.7337   24.1  31.0780
 13975.0 2024/11/17 07:30:01   3.39838   9.7198   24.2  31.0616
 13976.0 2024/11/17 07:45:01   3.39790   9.7036   24.6  31.0705
 13977.0 2024/11/17 08:00:01   3.40597   9.7313   25.1  31.1282
 13978.0 2024/11/17 08:15:01   3.40659   9.7264   25.6  31.1385
 13979.0 2024/11/17 08:30:01   3.41100   9.7398   25.6  31.1717
 13980.0 2024/11/17 08:45:01   3.41098   9.7347   26.0  31.1756
 13981.0 2024/11/17 09:00:01   3.40960   9.7354   26.2  31.1610
 13982.0 2024/11/17 09:15:01   3.40925   9.7352   26.3  31.1576
 13983.0 2024/11/17 09:30:01   3.41006   9.7368   26.2  31.1645
 13984.0 2024/11/17 09:45:01   3.41111   9.7437   26.3  31.1691
 13985.0 2024/11/17 10:00:01   3.41250   9.7458   26.3  31.1813
 13986.0 2024/11/17 10:15:01   3.41367   9.7529   26.4  31.1870
 13987.0 2024/11/17 10:30:01   3.41315   9.7517   26.4  31.1828
 13988.0 2024/11/17 10:45:01   3.41266   9.7514   26.2  31.1782
 13989.0 2024/11/17 11:00:01   3.40999   9.7354   26.1  31.1650
 13990.0 2024/11/17 11:15:01   3.41217   9.7487   26.0  31.1757
 13991.0 2024/11/17 11:30:01   3.41022   9.7368   25.7  31.1662
 13992.0 2024/11/17 11:45:01   3.41226   9.7496   25.7  31.1759
 13993.0 2024/11/17 12:00:01   3.41110   9.7424   25.3  31.1705
 13994.0 2024/11/17 12:15:01   3.41033   9.7366   25.2  31.1679
 13995.0 2024/11/17 12:30:01   3.40819   9.7164   24.8  31.1637
 13996.0 2024/11/17 12:45:01   3.41370   9.7496   24.7  31.1909
 13997.0 2024/11/17 13:00:01   3.41300   9.7491   24.3  31.1844
 13998.0 2024/11/17 13:15:01   3.41092   9.7375   24.0  31.1736
 13999.0 2024/11/17 13:30:01   3.41029   9.7325   23.8  31.1715
 14000.0 2024/11/17 13:45:01   3.41103   9.7413   23.6  31.1715
 14001.0 2024/11/17 14:00:01   3.40909   9.7273   23.3  31.1641
 14002.0 2024/11/17 14:15:01   3.41054   9.7398   23.1  31.1680
 14003.0 2024/11/17 14:30:01   3.40931   9.7232   22.9  31.1701
 14004.0 2024/11/17 14:45:01   3.40727   9.7153   22.7  31.1562
 14005.0 2024/11/17 15:00:01   3.40757   9.7190   22.7  31.1561
 14006.0 2024/11/17 15:15:01   3.40648   9.7113   22.6  31.1518
 14007.0 2024/11/17 15:30:01   3.40578   9.7046   22.3  31.1505
 14008.0 2024/11/17 15:45:01   3.40561   9.7068   22.4  31.1469
 14009.0 2024/11/17 16:00:01   3.40540   9.7035   22.3  31.1477
 14010.0 2024/11/17 16:15:01   3.40465   9.7102   22.5  31.1341
 14011.0 2024/11/17 16:30:01   3.40743   9.7143   22.7  31.1588
 14012.0 2024/11/17 16:45:01   3.40813   9.7151   22.8  31.1652
 14013.0 2024/11/17 17:00:01   3.40977   9.7309   22.8  31.1680
 14014.0 2024/11/17 17:15:01   3.40554   9.6918   23.2  31.1588
 14015.0 2024/11/17 17:30:01   3.40737   9.7113   23.5  31.1605
 14016.0 2024/11/17 17:45:01   3.40789   9.7111   23.5  31.1658
 14017.0 2024/11/17 18:00:01   3.41182   9.7289   23.9  31.1901
 14018.0 2024/11/17 18:15:01   3.41331   9.7336   24.3  31.2010
 14019.0 2024/11/17 18:30:01   3.41301   9.7352   24.4  31.1965
 14020.0 2024/11/17 18:45:01   3.41218   9.7356   24.8  31.1876
 14021.0 2024/11/17 19:00:01   3.41228   9.7318   25.1  31.1917
 14022.0 2024/11/17 19:15:01   3.41273   9.7283   25.6  31.1992
 14023.0 2024/11/17 19:30:01   3.41336   9.7331   25.7  31.2013
 14024.0 2024/11/17 19:45:01   3.41823   9.7509   26.0  31.2351
 14025.0 2024/11/17 20:00:01   3.41450   9.7356   26.3  31.2104
 14026.0 2024/11/17 20:15:01   3.41663   9.7466   26.5  31.2225
 14027.0 2024/11/17 20:30:01   3.40735   9.7031   26.8  31.1659
 14028.0 2024/11/17 20:45:01   3.40600   9.6975   27.0  31.1570
 14029.0 2024/11/17 21:00:01   3.41012   9.7174   27.1  31.1816
 14030.0 2024/11/17 21:15:01   3.41148   9.7206   27.0  31.1926
 14031.0 2024/11/17 21:30:01   3.40710   9.7027   27.2  31.1636
 14032.0 2024/11/17 21:45:01   3.40786   9.7082   27.3  31.1664
 14033.0 2024/11/17 22:00:01   3.40797   9.7075   27.3  31.1682
 14034.0 2024/11/17 22:15:01   3.40751   9.7058   27.1  31.1651
 14035.0 2024/11/17 22:30:01   3.40819   9.7085   27.1  31.1696
 14036.0 2024/11/17 22:45:01   3.40601   9.7003   26.8  31.1548
 14037.0 2024/11/17 23:00:01   3.40650   9.7001   26.7  31.1600
 14038.0 2024/11/17 23:15:01   3.40650   9.7023   26.5  31.1581
 14039.0 2024/11/17 23:30:01   3.40656   9.7007   26.3  31.1602
 14040.0 2024/11/17 23:45:01   3.40778   9.7073   25.9  31.1670
 14041.0 2024/11/18 00:00:01   3.41273   9.7285   25.7  31.1990
 14042.0 2024/11/18 00:15:01   3.41610   9.7370   25.4  31.2258
 14043.0 2024/11/18 00:30:01   3.41264   9.7239   25.0  31.2023
 14044.0 2024/11/18 00:45:01   3.41353   9.7272   24.6  31.2087
 14045.0 2024/11/18 01:00:01   3.41369   9.7282   24.2  31.2096
 14046.0 2024/11/18 01:15:01   3.41042   9.7120   23.9  31.1906
 14047.0 2024/11/18 01:30:01   3.40948   9.7107   23.4  31.1824
 14048.0 2024/11/18 01:45:01   3.40843   9.7091   23.2  31.1732
 14049.0 2024/11/18 02:00:01   3.40711   9.6946   22.8  31.1725
 14050.0 2024/11/18 02:15:01   3.40776   9.7021   22.3  31.1728
 14051.0 2024/11/18 02:30:01   3.40745   9.7009   22.1  31.1708
 14052.0 2024/11/18 02:45:01   3.40828   9.7021   21.7  31.1784
 14053.0 2024/11/18 03:00:01   3.40533   9.6851   21.4  31.1632
 14054.0 2024/11/18 03:15:01   3.40696   9.6919   21.2  31.1740
 14055.0 2024/11/18 03:30:01   3.40413   9.6727   20.8  31.1621
 14056.0 2024/11/18 03:45:01   3.40430   9.6778   20.8  31.1594
 14057.0 2024/11/18 04:00:01   3.40585   9.6843   20.7  31.1696
 14058.0 2024/11/18 04:15:01   3.40256   9.6620   20.5  31.1556
 14059.0 2024/11/18 04:30:01   3.40343   9.6687   20.4  31.1587
 14060.0 2024/11/18 04:45:01   3.40346   9.6696   20.3  31.1582
 14061.0 2024/11/18 05:00:01   3.40213   9.6616   20.6  31.1514
 14062.0 2024/11/18 05:15:01   3.40269   9.6687   20.8  31.1509
 14063.0 2024/11/18 05:30:01   3.40284   9.6668   20.9  31.1542
 14064.0 2024/11/18 05:45:01   3.40394   9.6753   21.2  31.1577
 14065.0 2024/11/18 06:00:01   3.40301   9.6731   21.4  31.1501
 14066.0 2024/11/18 06:15:01   3.40398   9.6785   21.4  31.1553
 14067.0 2024/11/18 06:30:01   3.40390   9.6775   21.7  31.1553
 14068.0 2024/11/18 06:45:01   3.40796   9.7067   21.9  31.1711
 14069.0 2024/11/18 07:00:01   3.41271   9.7329   22.7  31.1963
 14070.0 2024/11/18 07:15:01   3.40783   9.7082   22.8  31.1680
 14071.0 2024/11/18 07:30:01   3.40291   9.6775   23.3  31.1444
 14072.0 2024/11/18 07:45:01   3.40130   9.6563   23.7  31.1464
 14073.0 2024/11/18 08:00:01   3.41462   9.7338   24.1  31.2141
 14074.0 2024/11/18 08:15:01   3.40984   9.7096   24.3  31.1866
 14075.0 2024/11/18 08:30:01   3.40126   9.6241   24.8  31.1734
 14076.0 2024/11/18 08:45:01   3.40456   9.6457   25.2  31.1879
 14077.0 2024/11/18 09:00:01   3.39491   9.5971   25.1  31.1321
 14078.0 2024/11/18 09:15:01   3.39113   9.5584   25.3  31.1270
 14079.0 2024/11/18 09:30:01   3.39412   9.5822   25.4  31.1368
 14080.0 2024/11/18 09:45:01   3.39737   9.5969   25.5  31.1571
 14081.0 2024/11/18 10:00:01   3.40807   9.6640   26.1  31.2074
 14082.0 2024/11/18 10:15:01   3.40891   9.6655   26.0  31.2146
 14083.0 2024/11/18 10:30:01   3.42335   9.7432   26.0  31.2937
 14084.0 2024/11/18 10:45:01   3.40183   9.6309   26.0  31.1728
 14085.0 2024/11/18 11:00:01   3.41409   9.6911   26.1  31.2451
 14086.0 2024/11/18 11:15:01   3.42054   9.7306   26.1  31.2761
 14087.0 2024/11/18 11:30:01   3.41710   9.7087   26.0  31.2604
 14088.0 2024/11/18 11:45:01   3.42652   9.7525   25.9  31.3178
 14089.0 2024/11/18 12:00:01   3.42822   9.7589   25.8  31.3296
 14090.0 2024/11/18 12:15:01   3.42284   9.7337   25.7  31.2970
 14091.0 2024/11/18 12:30:01   3.42071   9.7236   25.3  31.2842
 14092.0 2024/11/18 12:45:01   3.41733   9.7105   25.3  31.2614
 14093.0 2024/11/18 13:00:01   3.41794   9.7105   25.1  31.2676
 14094.0 2024/11/18 13:15:01   3.42473   9.7393   24.8  31.3116
 14095.0 2024/11/18 13:30:01   3.42419   9.7359   24.6  31.3092
 14096.0 2024/11/18 13:45:01   3.42644   9.7430   24.1  31.3261
 14097.0 2024/11/18 14:00:01   3.42826   9.7485   24.1  31.3397
 14098.0 2024/11/18 14:15:01   3.41798   9.7078   23.9  31.2709
 14099.0 2024/11/18 14:30:01   3.41926   9.7083   23.5  31.2836
 14100.0 2024/11/18 14:45:01   3.42397   9.7221   23.5  31.3195
 14101.0 2024/11/18 15:00:01   3.41960   9.7012   23.2  31.2933
 14102.0 2024/11/18 15:15:01   3.41434   9.6784   23.2  31.2599
 14103.0 2024/11/18 15:30:01   3.39742   9.5904   23.2  31.1643
 14104.0 2024/11/18 15:45:01   3.39907   9.6089   22.8  31.1651
 14105.0 2024/11/18 16:00:01   3.40064   9.6218   22.7  31.1700
 14106.0 2024/11/18 16:15:01   3.40163   9.6273   22.8  31.1753
 14107.0 2024/11/18 16:30:01   3.40322   9.6321   22.9  31.1871
 14108.0 2024/11/18 16:45:01   3.40307   9.6288   22.6  31.1886
 14109.0 2024/11/18 17:00:01   3.40036   9.6167   22.4  31.1717
 14110.0 2024/11/18 17:15:01   3.40018   9.6139   22.6  31.1721
 14111.0 2024/11/18 17:30:01   3.40709   9.6471   22.8  31.2135
 14112.0 2024/11/18 17:45:01   3.40024   9.6043   23.2  31.1809
 14113.0 2024/11/18 18:00:01   3.40297   9.6191   23.3  31.1957
 14114.0 2024/11/18 18:15:01   3.40086   9.5883   23.7  31.2009
 14115.0 2024/11/18 18:30:01   3.40690   9.6559   23.7  31.2036
 14116.0 2024/11/18 18:45:01   3.42009   9.7042   23.8  31.2956
 14117.0 2024/11/18 19:00:01   3.42030   9.7023   24.3  31.2992
 14118.0 2024/11/18 19:15:01   3.42050   9.7004   24.5  31.3027
 14119.0 2024/11/18 19:30:01   3.42003   9.7047   24.8  31.2940
 14120.0 2024/11/18 19:45:01   3.41702   9.6781   24.9  31.2866
 14121.0 2024/11/18 20:00:01   3.41008   9.6311   25.2  31.2568
 14122.0 2024/11/18 20:15:01   3.41120   9.6350   25.4  31.2646
 14123.0 2024/11/18 20:30:01   3.41896   9.6821   26.0  31.3023
 14124.0 2024/11/18 20:45:01   3.40423   9.5932   26.3  31.2298
 14125.0 2024/11/18 21:00:01   3.41366   9.6468   26.3  31.2790
 14126.0 2024/11/18 21:15:01   3.40149   9.5641   26.5  31.2271
 14127.0 2024/11/18 21:30:01   3.41057   9.6138   26.5  31.2763
 14128.0 2024/11/18 21:45:01   3.40586   9.5954   26.7  31.2442
 14129.0 2024/11/18 22:00:01   3.40587   9.5943   27.1  31.2453
 14130.0 2024/11/18 22:15:01   3.40589   9.5933   27.0  31.2463
 14131.0 2024/11/18 22:30:01   3.42416   9.7038   26.8  31.3359
 14132.0 2024/11/18 22:45:01   3.42234   9.6889   26.9  31.3303
 14133.0 2024/11/18 23:00:01   3.42133   9.6834   26.8  31.3249
 14134.0 2024/11/18 23:15:01   3.41701   9.6359   26.9  31.3224
 14135.0 2024/11/18 23:30:01   3.41648   9.6485   26.7  31.3062
 14136.0 2024/11/18 23:45:01   3.41725   9.6617   26.4  31.3025
 14137.0 2024/11/19 00:00:01   3.41759   9.6545   26.4  31.3122
 14138.0 2024/11/19 00:15:01   3.41849   9.6538   26.2  31.3220
 14139.0 2024/11/19 00:30:01   3.42046   9.6596   25.8  31.3372
 14140.0 2024/11/19 00:45:01   3.41974   9.6509   25.6  31.3376
 14141.0 2024/11/19 01:00:01   3.42224   9.6770   25.2  31.3404
 14142.0 2024/11/19 01:15:01   3.42430   9.6819   25.0  31.3571
 14143.0 2024/11/19 01:30:01   3.42784   9.7094   24.4  31.3695
 14144.0 2024/11/19 01:45:01   3.43015   9.7228   24.3  31.3811
 14145.0 2024/11/19 02:00:01   3.43034   9.7337   23.9  31.3738
 14146.0 2024/11/19 02:15:01   3.43488   9.7675   23.6  31.3905
 14147.0 2024/11/19 02:30:01   3.43480   9.7690   23.2  31.3886
 14148.0 2024/11/19 02:45:01   3.43588   9.7758   22.8  31.3938
 14149.0 2024/11/19 03:00:01   3.42882   9.7421   22.6  31.3516
 14150.0 2024/11/19 03:15:01   3.42893   9.7425   22.2  31.3526
 14151.0 2024/11/19 03:30:01   3.42928   9.7446   21.9  31.3545
 14152.0 2024/11/19 03:45:01   3.42316   9.7110   21.5  31.3217
 14153.0 2024/11/19 04:00:01   3.41443   9.6530   21.3  31.2837
 14154.0 2024/11/19 04:15:01   3.40695   9.6212   21.4  31.2352
 14155.0 2024/11/19 04:30:01   3.41026   9.6353   21.0  31.2568
 14156.0 2024/11/19 04:45:01   3.41148   9.6409   20.8  31.2645
 14157.0 2024/11/19 05:00:01   3.41297   9.6466   20.8  31.2746
 14158.0 2024/11/19 05:15:01   3.40792   9.6225   20.7  31.2443
 14159.0 2024/11/19 05:30:01   3.40963   9.6310   20.7  31.2542
 14160.0 2024/11/19 05:45:01   3.41076   9.6361   21.1  31.2611
 14161.0 2024/11/19 06:00:01   3.40564   9.6177   20.9  31.2252
 14162.0 2024/11/19 06:15:01   3.41306   9.6493   21.0  31.2731
 14163.0 2024/11/19 06:30:01   3.40562   9.6191   21.3  31.2235
 14164.0 2024/11/19 06:45:01   3.40107   9.6023   21.6  31.1917
 14165.0 2024/11/19 07:00:01   3.40856   9.6320   21.8  31.2420
 14166.0 2024/11/19 07:15:01   3.41269   9.6504   22.1  31.2678
 14167.0 2024/11/19 07:30:01   3.41170   9.6431   22.3  31.2070
 14168.0 2024/11/19 07:45:01   3.41071   9.6358   22.9  31.2270
 14169.0 2024/11/19 08:00:01   3.40972   9.6286   22.8  31.2470
 14170.0 2024/11/19 08:15:01   3.40873   9.6213   23.2  31.2524
 14171.0 2024/11/19 08:30:01   3.43169   9.7371   23.6  31.3847
 14172.0 2024/11/19 08:45:01   3.42904   9.7200   24.0  31.3726
 14173.0 2024/11/19 09:00:01   3.42750   9.7030   24.2  31.3716
 14174.0 2024/11/19 09:15:01   3.41045   9.6001   24.2  31.2880
 14175.0 2024/11/19 09:30:01   3.40437   9.5564   24.6  31.2639
 14176.0 2024/11/19 09:45:01   3.39576   9.4983   24.9  31.2267
 14177.0 2024/11/19 10:00:01   3.42044   9.6387   25.4  31.3555
 14178.0 2024/11/19 10:15:01   3.42314   9.6311   25.7  31.3894
 14179.0 2024/11/19 10:30:01   3.41961   9.6234   25.5  31.3604
 14180.0 2024/11/19 10:45:01   3.41670   9.6051   25.9  31.3465
 14181.0 2024/11/19 11:00:01   3.41313   9.5828   25.9  31.3296
 14182.0 2024/11/19 11:15:01   3.41894   9.6132   26.0  31.3622
 14183.0 2024/11/19 11:30:01   3.41555   9.5954   26.1  31.3431
 14184.0 2024/11/19 11:45:01   3.42037   9.6269   25.8  31.3649
 14185.0 2024/11/19 12:00:01   3.40696   9.5467   26.0  31.2982
 14186.0 2024/11/19 12:15:01   3.41145   9.5637   25.8  31.3293
 14187.0 2024/11/19 12:30:01   3.40761   9.5432   25.7  31.3080
 14188.0 2024/11/19 12:45:01   3.41610   9.5943   25.7  31.3499
 14189.0 2024/11/19 13:00:01   3.40961   9.5536   25.4  31.3195
 14190.0 2024/11/19 13:15:01   3.41479   9.5884   25.6  31.3417
 14191.0 2024/11/19 13:30:01   3.41412   9.5843   25.4  31.3386
 14192.0 2024/11/19 13:45:01   3.41350   9.5870   25.0  31.3300
 14193.0 2024/11/19 14:00:01   3.40868   9.5468   24.9  31.3161
 14194.0 2024/11/19 14:15:01   3.41005   9.5577   24.5  31.3208
 14195.0 2024/11/19 14:30:01   3.40728   9.5382   24.3  31.3096
 14196.0 2024/11/19 14:45:01   3.41207   9.5533   24.1  31.3453
 14197.0 2024/11/19 15:00:01   3.41206   9.5542   24.1  31.3444
 14198.0 2024/11/19 15:15:01   3.41402   9.5675   23.8  31.3529
 14199.0 2024/11/19 15:30:01   3.41465   9.5694   23.7  31.3577
 14200.0 2024/11/19 15:45:01   3.41327   9.5603   23.4  31.3518
 14201.0 2024/11/19 16:00:01   3.41453   9.5691   23.2  31.3570
 14202.0 2024/11/19 16:15:01   3.41485   9.5737   23.0  31.3563
 14203.0 2024/11/19 16:30:01   3.41780   9.5957   23.1  31.3671
 14204.0 2024/11/19 16:45:01   3.41303   9.5563   23.2  31.3528
 14205.0 2024/11/19 17:00:01   3.41389   9.5646   23.1  31.3544
 14206.0 2024/11/19 17:15:01   3.41223   9.5440   23.0  31.3556
 14207.0 2024/11/19 17:30:01   3.41125   9.5417   22.9  31.3476
 14208.0 2024/11/19 17:45:01   3.41465   9.5703   23.0  31.3573
 14209.0 2024/11/19 18:00:01   3.41301   9.5520   22.9  31.3565
 14210.0 2024/11/19 18:15:01   3.40665   9.4987   23.2  31.3381
 14211.0 2024/11/19 18:30:01   3.40532   9.4990   23.1  31.3244
 14212.0 2024/11/19 18:45:01   3.40551   9.5084   23.4  31.3180
 14213.0 2024/11/19 19:00:01   3.40294   9.4997   23.7  31.2992
 14214.0 2024/11/19 19:15:01   3.40335   9.5051   23.8  31.2986
 14215.0 2024/11/19 19:30:01   3.40733   9.5377   23.9  31.3107
 14216.0 2024/11/19 19:45:01   3.41231   9.5578   24.3  31.3438
 14217.0 2024/11/19 20:00:01   3.41033   9.5514   24.5  31.3291
 14218.0 2024/11/19 20:15:01   3.41350   9.5659   24.8  31.3486
 14219.0 2024/11/19 20:30:01   3.41458   9.5701   25.0  31.3558
 14220.0 2024/11/19 20:45:01   3.40871   9.5408   25.2  31.3215
 14221.0 2024/11/19 21:00:01   3.40980   9.5528   25.3  31.3221
 14222.0 2024/11/19 21:15:01   3.41668   9.5837   25.6  31.3650
 14223.0 2024/11/19 21:30:01   3.41080   9.5497   25.9  31.3348
 14224.0 2024/11/19 21:45:01   3.41503   9.5729   26.0  31.3576
 14225.0 2024/11/19 22:00:01   3.39380   9.4765   26.2  31.2251
 14226.0 2024/11/19 22:15:01   3.39599   9.4851   26.3  31.2398
 14227.0 2024/11/19 22:30:01   3.39817   9.4938   26.5  31.2545
 14228.0 2024/11/19 22:45:01   3.39883   9.4997   26.5  31.2561
 14229.0 2024/11/19 23:00:01   3.39950   9.5055   26.7  31.2578
 14230.0 2024/11/19 23:15:01   3.39278   9.4710   26.6  31.2193
 14231.0 2024/11/19 23:30:01   3.38939   9.4590   26.6  31.1951
 14232.0 2024/11/19 23:45:01   3.38553   9.4411   26.6  31.1714
 14233.0 2024/11/20 00:00:01   3.38998   9.4542   26.3  31.2055
 14234.0 2024/11/20 00:15:01   3.38689   9.4447   26.4  31.1822
 14235.0 2024/11/20 00:30:01   3.39611   9.4885   26.1  31.2383
 14236.0 2024/11/20 00:45:01   3.40638   9.5385   26.0  31.2994
 14237.0 2024/11/20 01:00:01   3.39216   9.4653   25.9  31.2183
 14238.0 2024/11/20 01:15:01   3.39986   9.5069   25.7  31.2606
 14239.0 2024/11/20 01:30:01   3.38936   9.4523   25.4  31.2012
 14240.0 2024/11/20 01:45:01   3.39568   9.4851   25.2  31.2372
 14241.0 2024/11/20 02:00:01   3.39188   9.4622   24.9  31.2185
 14242.0 2024/11/20 02:15:01   3.38971   9.4390   24.6  31.2167
 14243.0 2024/11/20 02:30:01   3.38848   9.4244   24.3  31.2171
 14244.0 2024/11/20 02:45:01   3.39318   9.4374   24.0  31.2538
 14245.0 2024/11/20 03:00:01   3.40110   9.4833   23.6  31.2948
 14246.0 2024/11/20 03:15:01   3.40018   9.4904   23.3  31.2793
 14247.0 2024/11/20 03:30:01   3.40526   9.5164   23.1  31.3086
 14248.0 2024/11/20 03:45:01   3.40257   9.5057   22.7  31.2906
 14249.0 2024/11/20 04:00:01   3.40146   9.5036   22.4  31.2812
 14250.0 2024/11/20 04:15:01   3.39937   9.4882   22.2  31.2734
 14251.0 2024/11/20 04:30:01   3.39864   9.4716   22.0  31.2806
 14252.0 2024/11/20 04:45:01   3.39700   9.4721   21.7  31.2635
 14253.0 2024/11/20 05:00:01   3.39631   9.4709   21.6  31.2577
 14254.0 2024/11/20 05:15:01   3.39605   9.4697   21.4  31.2560
 14255.0 2024/11/20 05:30:01   3.39620   9.4729   21.3  31.2548
 14256.0 2024/11/20 05:45:01   3.39647   9.4750   21.2  31.2558
 14257.0 2024/11/20 06:00:01   3.39825   9.4782   21.2  31.2711
 14258.0 2024/11/20 06:15:01   3.39856   9.4803   21.2  31.2724
 14259.0 2024/11/20 06:30:01   3.39869   9.4830   21.2  31.2715
 14260.0 2024/11/20 06:45:01   3.39778   9.4807   21.3  31.2641
 14261.0 2024/11/20 07:00:01   3.38919   9.4237   21.4  31.2261
 14262.0 2024/11/20 07:15:01   3.38756   9.4074   21.5  31.2236
 14263.0 2024/11/20 07:30:01   3.40124   9.4942   21.7  31.2875
 14264.0 2024/11/20 07:45:01   3.40281   9.5012   21.9  31.2973
 14265.0 2024/11/20 08:00:01   3.40690   9.5340   22.2  31.3103
 14266.0 2024/11/20 08:15:01   3.40541   9.5072   22.3  31.3184
 14267.0 2024/11/20 08:30:01   3.40651   9.5204   22.6  31.3179
 14268.0 2024/11/20 08:45:01   3.39111   9.4122   22.9  31.2551
 14269.0 2024/11/20 09:00:01   3.38178   9.3684   23.2  31.1977
 14270.0 2024/11/20 09:15:01   3.38313   9.3892   23.5  31.1933
 14271.0 2024/11/20 09:30:01   3.38422   9.3877   23.8  31.2057
 14272.0 2024/11/20 09:45:01   3.38601   9.4016   24.0  31.2118
 14273.0 2024/11/20 10:00:01   3.38754   9.4151   24.3  31.2155
 14274.0 2024/11/20 10:15:01   3.39227   9.4334   24.5  31.2478
 14275.0 2024/11/20 10:30:01   3.39836   9.4535   24.8  31.2923
 14276.0 2024/11/20 10:45:01   3.39827   9.4621   24.9  31.2838
 14277.0 2024/11/20 11:00:01   3.39983   9.4702   25.2  31.2926
 14278.0 2024/11/20 11:15:01   3.39686   9.4658   25.3  31.2660
 14279.0 2024/11/20 11:30:01   3.39909   9.4673   25.4  31.2874
 14280.0 2024/11/20 11:45:01   3.39680   9.4572   25.5  31.2728
 14281.0 2024/11/20 12:00:01   3.39516   9.4376   25.7  31.2731
 14282.0 2024/11/20 12:15:01   3.39428   9.4278   25.7  31.2727
 14283.0 2024/11/20 12:30:01   3.40382   9.4790   25.7  31.3254
 14284.0 2024/11/20 12:45:01   3.39921   9.4377   25.7  31.3144
 14285.0 2024/11/20 13:00:01   3.39761   9.4290   25.7  31.3057
 14286.0 2024/11/20 13:15:01   3.39833   9.4256   25.6  31.3160
 14287.0 2024/11/20 13:30:01   3.39841   9.4285   25.5  31.3143
 14288.0 2024/11/20 13:45:01   3.39992   9.4447   25.4  31.3157
 14289.0 2024/11/20 14:00:01   3.39828   9.4290   25.3  31.3127
 14290.0 2024/11/20 14:15:01   3.40185   9.4561   25.2  31.3255
 14291.0 2024/11/20 14:30:01   3.40328   9.4689   25.1  31.3290
 14292.0 2024/11/20 14:45:01   3.40067   9.4437   24.9  31.3245
 14293.0 2024/11/20 15:00:01   3.39891   9.4319   24.7  31.3167
 14294.0 2024/11/20 15:15:01   3.39699   9.4186   24.6  31.3089
 14295.0 2024/11/20 15:30:01   3.39745   9.4377   24.4  31.2970
 14296.0 2024/11/20 15:45:01   3.39935   9.4338   24.2  31.3199
 14297.0 2024/11/20 16:00:01   3.40626   9.4916   24.0  31.3400
 14298.0 2024/11/20 16:15:01   3.41398   9.5557   23.9  31.3627
 14299.0 2024/11/20 16:30:01   3.41344   9.5533   23.7  31.3595
 14300.0 2024/11/20 16:45:01   3.40630   9.5228   23.6  31.3134
 14301.0 2024/11/20 17:00:01   3.40537   9.5146   23.5  31.3110
 14302.0 2024/11/20 17:15:01   3.40454   9.5157   23.3  31.3017
 14303.0 2024/11/20 17:30:01   3.40785   9.5315   23.3  31.3217
 14304.0 2024/11/20 17:45:01   3.40325   9.5014   23.2  31.3011
 14305.0 2024/11/20 18:00:01   3.40349   9.4990   23.2  31.3056
 14306.0 2024/11/20 18:15:01   3.40444   9.5064   23.2  31.3089
 14307.0 2024/11/20 18:30:01   3.40533   9.5130   23.2  31.3122
 14308.0 2024/11/20 18:45:01   3.40684   9.5267   23.2  31.3156
 14309.0 2024/11/20 19:00:01   3.40957   9.5369   23.3  31.3345
 14310.0 2024/11/20 19:15:01   3.41214   9.5577   23.4  31.3425
 14311.0 2024/11/20 19:30:01   3.40661   9.5155   23.4  31.3230
 14312.0 2024/11/20 19:45:01   3.40564   9.5112   23.6  31.3168
 14313.0 2024/11/20 20:00:01   3.40503   9.5123   23.8  31.3094
 14314.0 2024/11/20 20:15:01   3.40543   9.5134   23.9  31.3126
 14315.0 2024/11/20 20:30:01   3.40875   9.5330   24.1  31.3292
 14316.0 2024/11/20 20:45:01   3.40224   9.4919   24.3  31.2986
 14317.0 2024/11/20 21:00:01   3.39718   9.4299   24.5  31.3010
 14318.0 2024/11/20 21:15:01   3.39714   9.4369   24.6  31.2944
 14319.0 2024/11/20 21:30:01   3.39809   9.4435   24.8  31.2983
 14320.0 2024/11/20 21:45:01   3.39702   9.4242   25.1  31.3041
 14321.0 2024/11/20 22:00:01   3.39362   9.3924   25.2  31.2970
 14322.0 2024/11/20 22:15:01   3.39216   9.3813   25.4  31.2918
 14323.0 2024/11/20 22:30:01   3.39322   9.3898   25.6  31.2951
 14324.0 2024/11/20 22:45:01   3.38222   9.3482   25.7  31.2187
 14325.0 2024/11/20 23:00:01   3.37776   9.3173   25.9  31.2001
 14326.0 2024/11/20 23:15:01   3.36702   9.2788   26.0  31.1235
 14327.0 2024/11/20 23:30:01   3.38290   9.3403   26.1  31.2325
 14328.0 2024/11/20 23:45:01   3.38455   9.3509   26.2  31.2400
 14329.0 2024/11/21 00:00:01   3.37907   9.3179   26.2  31.2127
 14330.0 2024/11/21 00:15:01   3.37494   9.3012   26.2  31.1851
 14331.0 2024/11/21 00:30:01   3.37765   9.3088   26.2  31.2062
 14332.0 2024/11/21 00:45:01   3.37705   9.3079   26.1  31.2008
 14333.0 2024/11/21 01:00:01   3.37844   9.3189   26.1  31.2055
 14334.0 2024/11/21 01:15:01   3.38439   9.3482   25.9  31.2410
 14335.0 2024/11/21 01:30:01   3.37856   9.3182   25.8  31.2075
 14336.0 2024/11/21 01:45:01   3.38572   9.3646   25.7  31.2403
 14337.0 2024/11/21 02:00:01   3.39194   9.3992   25.5  31.2739
 14338.0 2024/11/21 02:15:01   3.38171   9.3435   25.3  31.2179
 14339.0 2024/11/21 02:30:01   3.39278   9.4065   25.1  31.2762
 14340.0 2024/11/21 02:45:01   3.38686   9.3669   24.8  31.2504
 14341.0 2024/11/21 03:00:01   3.38102   9.3398   24.5  31.2143
 14342.0 2024/11/21 03:15:01   3.39208   9.3965   24.3  31.2780
 14343.0 2024/11/21 03:30:01   3.38227   9.3256   24.1  31.2397
 14344.0 2024/11/21 03:45:01   3.37844   9.3136   23.8  31.2111
 14345.0 2024/11/21 04:00:01   3.39768   9.4186   23.5  31.3164
 14346.0 2024/11/21 04:15:01   3.39990   9.4359   23.3  31.3241
 14347.0 2024/11/21 04:30:01   3.38151   9.3303   23.1  31.2283
 14348.0 2024/11/21 04:45:01   3.39750   9.4229   22.8  31.3111
 14349.0 2024/11/21 05:00:01   3.40045   9.4409   22.6  31.3256
 14350.0 2024/11/21 05:15:01   3.39946   9.4355   22.3  31.3204
 14351.0 2024/11/21 05:30:01   3.39854   9.4302   22.2  31.3157
 14352.0 2024/11/21 05:45:01   3.39719   9.4212   22.0  31.3098
 14353.0 2024/11/21 06:00:01   3.39659   9.4171   21.9  31.3073
 14354.0 2024/11/21 06:15:01   3.39593   9.4137   21.8  31.3035
 14355.0 2024/11/21 06:30:01   3.39455   9.4039   21.7  31.2980
 14356.0 2024/11/21 06:45:01   3.38586   9.3659   21.6  31.2423
 14357.0 2024/11/21 07:00:01   3.39308   9.4055   21.7  31.2816
 14358.0 2024/11/21 07:15:01   3.38339   9.3582   21.7  31.2238
 14359.0 2024/11/21 07:30:01   3.38178   9.3566   21.8  31.2087
 14360.0 2024/11/21 07:45:01   3.38223   9.3586   21.8  31.2114
 14361.0 2024/11/21 08:00:01   3.36196   9.2789   22.0  31.0732
 14362.0 2024/11/21 08:15:01   3.35895   9.2571   22.1  31.0613
 14363.0 2024/11/21 08:30:01   3.36122   9.2603   22.3  31.0816
 14364.0 2024/11/21 08:45:01   3.37494   9.3128   22.5  31.1764
 14365.0 2024/11/21 09:00:01   3.36915   9.2623   22.7  31.1611
 14366.0 2024/11/21 09:15:01   3.38289   9.3161   23.0  31.2549
 14367.0 2024/11/21 09:30:01   3.38850   9.3459   23.0  31.2863
 14368.0 2024/11/21 09:45:01   3.37930   9.2889   23.3  31.2417
 14369.0 2024/11/21 10:00:01   3.37705   9.2830   23.6  31.2237
 14370.0 2024/11/21 10:15:01   3.38887   9.3473   23.9  31.2885
 14371.0 2024/11/21 10:30:01   3.39012   9.3431   24.2  31.3048
 14372.0 2024/11/21 10:45:01   3.38616   9.3166   24.4  31.2874
 14373.0 2024/11/21 11:00:01   3.37795   9.3197   24.6  31.2004
 14374.0 2024/11/21 11:15:01   3.37767   9.3217   24.9  31.1958
 14375.0 2024/11/21 11:30:01   3.38374   9.3467   25.0  31.2360
 14376.0 2024/11/21 11:45:01   3.38806   9.3709   25.0  31.2590
 14377.0 2024/11/21 12:00:01   3.38820   9.3771   25.2  31.2549
 14378.0 2024/11/21 12:15:01   3.38791   9.3891   25.6  31.2415
 14379.0 2024/11/21 12:30:01   3.38001   9.3316   25.8  31.2106
 14380.0 2024/11/21 12:45:01   3.37369   9.2885   25.7  31.1836
 14381.0 2024/11/21 13:00:01   3.37614   9.3265   26.0  31.1753
 14382.0 2024/11/21 13:15:01   3.37418   9.3057   25.9  31.1735
 14383.0 2024/11/21 13:30:01   3.37448   9.3202   25.9  31.1638
 14384.0 2024/11/21 13:45:01   3.37265   9.2820   25.9  31.1785
 14385.0 2024/11/21 14:00:01   3.37273   9.2745   26.0  31.1858
 14386.0 2024/11/21 14:15:01   3.37443   9.3132   25.7  31.1696
 14387.0 2024/11/21 14:30:01   3.37219   9.3099   25.6  31.1496
 14388.0 2024/11/21 14:45:01   3.37450   9.3195   25.4  31.1649
 14389.0 2024/11/21 15:00:01   3.37253   9.3015   25.3  31.1604
 14390.0 2024/11/21 15:15:01   3.37214   9.2907   25.1  31.1660
 14391.0 2024/11/21 15:30:01   3.37626   9.3168   25.0  31.1854
 14392.0 2024/11/21 15:45:01   3.37759   9.3309   24.9  31.1869
 14393.0 2024/11/21 16:00:01   3.37872   9.3384   24.7  31.1920
 14394.0 2024/11/21 16:15:01   3.37421   9.3172   24.6  31.1643
 14395.0 2024/11/21 16:30:01   3.37157   9.3015   24.4  31.1511
 14396.0 2024/11/21 16:45:01   3.37311   9.2985   24.2  31.1695
 14397.0 2024/11/21 17:00:01   3.37513   9.3128   24.1  31.1778
 14398.0 2024/11/21 17:15:01   3.37348   9.3010   24.0  31.1711
 14399.0 2024/11/21 17:30:01   3.37189   9.2854   23.9  31.1686
 14400.0 2024/11/21 17:45:01   3.37080   9.2742   23.8  31.1672
 14401.0 2024/11/21 18:00:01   3.37234   9.2842   23.6  31.1743
 14402.0 2024/11/21 18:15:01   3.37347   9.2936   23.6  31.1777
 14403.0 2024/11/21 18:30:01   3.37130   9.2717   23.5  31.1747
 14404.0 2024/11/21 18:45:01   3.36993   9.2586   23.5  31.1720
 14405.0 2024/11/21 19:00:01   3.37057   9.2620   23.4  31.1756
 14406.0 2024/11/21 19:15:01   3.36753   9.2407   23.4  31.1630
 14407.0 2024/11/21 19:30:01   3.36620   9.2312   23.4  31.1576
 14408.0 2024/11/21 19:45:01   3.36495   9.2218   23.5  31.1530
 14409.0 2024/11/21 20:00:01   3.36576   9.2285   23.5  31.1555
 14410.0 2024/11/21 20:15:01   3.36435   9.2153   23.6  31.1524
 14411.0 2024/11/21 20:30:01   3.36476   9.2195   23.6  31.1530
 14412.0 2024/11/21 20:45:01   3.36765   9.2463   23.8  31.1591
 14413.0 2024/11/21 21:00:01   3.37030   9.2680   23.9  31.1675
 14414.0 2024/11/21 21:15:01   3.36998   9.2649   24.0  31.1668
 14415.0 2024/11/21 21:30:01   3.37720   9.3127   24.1  31.1990
 14416.0 2024/11/21 21:45:01   3.37657   9.3048   24.3  31.1995
 14417.0 2024/11/21 22:00:01   3.37658   9.3083   24.4  31.1964
 14418.0 2024/11/21 22:15:01   3.37428   9.2961   24.6  31.1834
 14419.0 2024/11/21 22:30:01   3.36784   9.2522   24.8  31.1556
 14420.0 2024/11/21 22:45:01   3.36970   9.2625   24.9  31.1656
 14421.0 2024/11/21 23:00:01   3.38296   9.3407   25.1  31.2332
 14422.0 2024/11/21 23:15:01   3.38224   9.3458   25.2  31.2213
 14423.0 2024/11/21 23:30:01   3.38346   9.3467   25.3  31.2329
 14424.0 2024/11/21 23:45:01   3.38559   9.3612   25.5  31.2420
 14425.0 2024/11/22 00:00:01   3.38455   9.3515   25.6  31.2398
 14426.0 2024/11/22 00:15:01   3.38607   9.3575   25.6  31.2501
 14427.0 2024/11/22 00:30:01   3.38698   9.3690   25.7  31.2494
 14428.0 2024/11/22 00:45:01   3.38713   9.3692   25.8  31.2507
 14429.0 2024/11/22 01:00:01   3.38817   9.3710   25.8  31.2598
 14430.0 2024/11/22 01:15:01   3.38818   9.3714   25.8  31.2596
 14431.0 2024/11/22 01:30:01   3.37345   9.2883   25.8  31.1812
 14432.0 2024/11/22 01:45:01   3.37534   9.2882   25.7  31.2007
 14433.0 2024/11/22 02:00:01   3.37737   9.3019   25.7  31.2095
 14434.0 2024/11/22 02:15:01   3.38427   9.3480   25.6  31.2401
 14435.0 2024/11/22 02:30:01   3.37692   9.2890   25.5  31.2163
 14436.0 2024/11/22 02:45:01   3.37937   9.3090   25.3  31.2240
 14437.0 2024/11/22 03:00:01   3.37506   9.2751   25.1  31.2095
 14438.0 2024/11/22 03:15:01   3.37655   9.2851   25.0  31.2162
 14439.0 2024/11/22 03:30:01   3.37332   9.2652   24.8  31.2004
 14440.0 2024/11/22 03:45:01   3.37185   9.2590   24.6  31.1909
 14441.0 2024/11/22 04:00:01   3.37278   9.2629   24.4  31.1971
 14442.0 2024/11/22 04:15:01   3.37379   9.2678   24.2  31.2033
 14443.0 2024/11/22 04:30:01   3.37108   9.2533   24.0  31.1883
 14444.0 2024/11/22 04:45:01   3.37075   9.2474   23.8  31.1900
 14445.0 2024/11/22 05:00:01   3.37575   9.2843   23.6  31.2093
 14446.0 2024/11/22 05:15:01   3.37140   9.2505   23.3  31.1942
 14447.0 2024/11/22 05:30:01   3.37276   9.2629   23.1  31.1975
 14448.0 2024/11/22 05:45:01   3.37427   9.2787   22.9  31.1992
 14449.0 2024/11/22 06:00:01   3.37532   9.2876   22.7  31.2023
 14450.0 2024/11/22 06:15:01   3.37396   9.2763   22.6  31.1983
 14451.0 2024/11/22 06:30:01   3.37560   9.2917   22.5  31.2017
 14452.0 2024/11/22 06:45:01   3.37725   9.3060   22.4  31.2062
 14453.0 2024/11/22 07:00:01   3.37301   9.2701   22.2  31.1941
 14454.0 2024/11/22 07:15:01   3.37669   9.3059   22.2  31.2006
 14455.0 2024/11/22 07:30:01   3.37551   9.2990   22.1  31.1945
 14456.0 2024/11/22 07:45:01   3.37651   9.3044   22.1  31.2001
 14457.0 2024/11/22 08:00:01   3.37738   9.3106   22.1  31.2036
 14458.0 2024/11/22 08:15:01   3.37771   9.3149   22.1  31.2032
 14459.0 2024/11/22 08:30:01   3.37801   9.3129   22.2  31.2080
 14460.0 2024/11/22 08:45:01   3.37865   9.3162   22.3  31.2117
 14461.0 2024/11/22 09:00:01   3.36722   9.2203   22.3  31.1782
 14462.0 2024/11/22 09:15:01   3.37316   9.2708   22.5  31.1949
 14463.0 2024/11/22 09:30:01   3.37040   9.2468   22.6  31.1875
 14464.0 2024/11/22 09:45:01   3.37982   9.3246   22.7  31.2162
 14465.0 2024/11/22 10:00:01   3.37969   9.3233   22.9  31.2158
 14466.0 2024/11/22 10:15:01   3.37262   9.2605   23.1  31.1981
 14467.0 2024/11/22 10:30:01   3.37221   9.2605   23.3  31.1938
 14468.0 2024/11/22 10:45:01   3.37372   9.2740   23.5  31.1975
 14469.0 2024/11/22 11:00:01   3.36405   9.1934   23.7  31.1685
 14470.0 2024/11/22 11:15:01   3.36176   9.1699   23.9  31.1654
 14471.0 2024/11/22 11:30:01   3.36298   9.1846   24.1  31.1651
 14472.0 2024/11/22 11:45:01   3.35892   9.1534   24.3  31.1505
 14473.0 2024/11/22 12:00:01   3.36466   9.2010   24.4  31.1678
 14474.0 2024/11/22 12:15:01   3.37076   9.2456   24.6  31.1914
 14475.0 2024/11/22 12:30:01   3.36683   9.2185   24.8  31.1746
 14476.0 2024/11/22 12:45:01   3.36937   9.2338   24.9  31.1873
 14477.0 2024/11/22 13:00:01   3.36701   9.2146   25.0  31.1798
 14478.0 2024/11/22 13:15:01   3.37322   9.2591   25.1  31.2046
 14479.0 2024/11/22 13:30:01   3.37594   9.2762   25.2  31.2176
 14480.0 2024/11/22 13:45:01   3.37675   9.2827   25.3  31.2202
 14481.0 2024/11/22 14:00:01   3.37632   9.2795   25.4  31.2185
 14482.0 2024/11/22 14:15:01   3.37737   9.2863   25.4  31.2232
 14483.0 2024/11/22 14:30:01   3.37803   9.2855   25.4  31.2307
 14484.0 2024/11/22 14:45:01   3.37315   9.2433   25.4  31.2176
 14485.0 2024/11/22 15:00:01   3.37361   9.2432   25.4  31.2224
 14486.0 2024/11/22 15:15:01   3.37424   9.2361   25.4  31.2351
 14487.0 2024/11/22 15:30:01   3.37442   9.2403   25.3  31.2333
 14488.0 2024/11/22 15:45:01   3.36731   9.1944   25.2  31.2004
 14489.0 2024/11/22 16:00:01   3.37060   9.2206   25.1  31.2114
 14490.0 2024/11/22 16:15:01   3.36875   9.2024   25.0  31.2083
 14491.0 2024/11/22 16:30:01   3.37034   9.2154   24.9  31.2133
 14492.0 2024/11/22 16:45:01   3.36898   9.2051   24.8  31.2085
 14493.0 2024/11/22 17:00:01   3.36863   9.2018   24.7  31.2077
 14494.0 2024/11/22 17:15:01   3.36893   9.2034   24.6  31.2094
 14495.0 2024/11/22 17:30:01   3.36866   9.2006   24.5  31.2093
 14496.0 2024/11/22 17:45:01   3.36863   9.1851   24.3  31.2226
 14497.0 2024/11/22 18:00:01   3.37020   9.1951   24.2  31.2300
 14498.0 2024/11/22 18:15:01   3.37071   9.1972   24.0  31.2335
 14499.0 2024/11/22 18:30:01   3.37064   9.1937   23.9  31.2358
 14500.0 2024/11/22 18:45:01   3.36929   9.2040   23.8  31.2130
 14501.0 2024/11/22 19:00:01   3.36936   9.2077   23.7  31.2105
 14502.0 2024/11/22 19:15:01   3.37042   9.2274   23.6  31.2043
 14503.0 2024/11/22 19:30:01   3.37048   9.2234   23.6  31.2084
 14504.0 2024/11/22 19:45:01   3.37178   9.2506   23.5  31.1980
 14505.0 2024/11/22 20:00:01   3.37134   9.2536   23.4  31.1909
 14506.0 2024/11/22 20:15:01   3.37115   9.2355   23.4  31.2047
 14507.0 2024/11/22 20:30:01   3.37151   9.2423   23.4  31.2024
 14508.0 2024/11/22 20:45:01   3.37303   9.2180   23.4  31.2393
 14509.0 2024/11/22 21:00:01   3.37224   9.2508   23.4  31.2025
 14510.0 2024/11/22 21:15:01   3.37387   9.2285   23.5  31.2387
 14511.0 2024/11/22 21:30:01   3.37309   9.2502   23.6  31.2118
 14512.0 2024/11/22 21:45:01   3.37523   9.2457   23.6  31.2376
 14513.0 2024/11/22 22:00:01   3.37420   9.2587   23.7  31.2156
 14514.0 2024/11/22 22:15:01   3.37507   9.2592   23.9  31.2241
 14515.0 2024/11/22 22:30:01   3.37450   9.2646   24.0  31.2134
 14516.0 2024/11/22 22:45:01   3.37445   9.2654   24.1  31.2122
 14517.0 2024/11/22 23:00:01   3.37352   9.2577   24.2  31.2093
 14518.0 2024/11/22 23:15:01   3.37450   9.2580   24.4  31.2190
 14519.0 2024/11/22 23:30:01   3.37424   9.2284   24.5  31.2422
 14520.0 2024/11/22 23:45:01   3.37432   9.2556   24.7  31.2191
 14521.0 2024/11/23 00:00:01   3.37439   9.2481   24.8  31.2264
 14522.0 2024/11/23 00:15:01   3.37457   9.2491   24.9  31.2273
 14523.0 2024/11/23 00:30:01   3.37364   9.2465   25.0  31.2200
 14524.0 2024/11/23 00:45:01   3.37401   9.2512   25.1  31.2197
 14525.0 2024/11/23 01:00:01   3.37323   9.2446   25.2  31.2174
 14526.0 2024/11/23 01:15:01   3.37396   9.2518   25.2  31.2185
 14527.0 2024/11/23 01:30:01   3.37432   9.2518   25.3  31.2222
 14528.0 2024/11/23 01:45:01   3.37414   9.2487   25.3  31.2231
 14529.0 2024/11/23 02:00:01   3.37219   9.2364   25.4  31.2138
 14530.0 2024/11/23 02:15:01   3.37161   9.2337   25.4  31.2102
 14531.0 2024/11/23 02:30:01   3.37109   9.2303   25.3  31.2078
 14532.0 2024/11/23 02:45:01   3.37298   9.2380   25.3  31.2205
 14533.0 2024/11/23 03:00:01   3.37091   9.2226   25.3  31.2128
 14534.0 2024/11/23 03:15:01   3.37139   9.2248   25.2  31.2158
 14535.0 2024/11/23 03:30:01   3.36964   9.2202   25.1  31.2019
 14536.0 2024/11/23 03:45:01   3.36969   9.2189   25.0  31.2036
 14537.0 2024/11/23 04:00:01   3.37073   9.2222   24.9  31.2114
 14538.0 2024/11/23 04:15:01   3.37628   9.2407   24.7  31.2522
 14539.0 2024/11/23 04:30:01   3.36486   9.1960   24.6  31.1742
 14540.0 2024/11/23 04:45:01   3.36583   9.2064   24.5  31.1751
 14541.0 2024/11/23 05:00:01   3.36990   9.2229   24.3  31.2025
 14542.0 2024/11/23 05:15:01   3.37681   9.2597   24.1  31.2414
 14543.0 2024/11/23 05:30:01   3.38152   9.2729   24.0  31.2781
 14544.0 2024/11/23 05:45:01   3.37232   9.2342   23.8  31.2177
 14545.0 2024/11/23 06:00:01   3.37586   9.2517   23.6  31.2388
 14546.0 2024/11/23 06:15:01   3.39265   9.3839   23.4  31.2953
 14547.0 2024/11/23 06:30:01   3.39664   9.4141   23.3  31.3098
 14548.0 2024/11/23 06:45:01   3.39816   9.4220   23.1  31.3185
 14549.0 2024/11/23 07:00:01   3.39896   9.4438   23.0  31.3077
 14550.0 2024/11/23 07:15:01   3.39372   9.4079   22.9  31.2855
 14551.0 2024/11/23 07:30:01   3.38189   9.3143   22.8  31.2463
 14552.0 2024/11/23 07:45:01   3.38580   9.3504   22.6  31.2548
 14553.0 2024/11/23 08:00:01   3.38708   9.3571   22.5  31.2621
 14554.0 2024/11/23 08:15:01   3.39055   9.3966   22.5  31.2631
 14555.0 2024/11/23 08:30:01   3.39100   9.4010   22.4  31.2639
 14556.0 2024/11/23 08:45:01   3.37271   9.2703   22.4  31.1908
 14557.0 2024/11/23 09:00:01   3.37238   9.2643   22.4  31.1926
 14558.0 2024/11/23 09:15:01   3.37114   9.2545   22.4  31.1885
 14559.0 2024/11/23 09:30:01   3.37340   9.2751   22.5  31.1936
 14560.0 2024/11/23 09:45:01   3.37323   9.2663   22.5  31.1996
 14561.0 2024/11/23 10:00:01   3.36341   9.2062   22.6  31.1512
 14562.0 2024/11/23 10:15:01   3.35659   9.1712   22.7  31.1116
 14563.0 2024/11/23 10:30:01   3.35389   9.1588   22.8  31.0945
 14564.0 2024/11/23 10:45:01   3.35422   9.1466   22.9  31.1086
 14565.0 2024/11/23 11:00:01   3.35703   9.1560   23.1  31.1293
 14566.0 2024/11/23 11:15:01   3.35410   9.1430   23.3  31.1103
 14567.0 2024/11/23 11:30:01   3.35271   9.1375   23.4  31.1008
 14568.0 2024/11/23 11:45:01   3.35517   9.1454   23.6  31.1191
 14569.0 2024/11/23 12:00:01   3.35492   9.1445   23.8  31.1173
 14570.0 2024/11/23 12:15:01   3.35669   9.1463   24.0  31.1339
 14571.0 2024/11/23 12:30:01   3.35663   9.1450   24.1  31.1342
 14572.0 2024/11/23 12:45:01   3.35695   9.1439   24.3  31.1385
 14573.0 2024/11/23 13:00:01   3.35754   9.1449   24.5  31.1436
 14574.0 2024/11/23 13:15:01   3.35664   9.1418   24.6  31.1369
 14575.0 2024/11/23 13:30:01   3.35923   9.1519   24.8  31.1547
 14576.0 2024/11/23 13:45:01   3.35963   9.1555   24.9  31.1556
 14577.0 2024/11/23 14:00:01   3.35978   9.1548   25.0  31.1577
 14578.0 2024/11/23 14:15:01   3.36756   9.2186   25.1  31.1819
 14579.0 2024/11/23 14:30:01   3.36743   9.1996   25.2  31.1972
 14580.0 2024/11/23 14:45:01   3.36934   9.2166   25.3  31.2019
 14581.0 2024/11/23 15:00:01   3.39110   9.3790   25.4  31.2830
 14582.0 2024/11/23 15:15:01   3.39413   9.3872   25.5  31.3067
 14583.0 2024/11/23 15:30:01   3.38089   9.2426   25.5  31.2976
 14584.0 2024/11/23 15:45:01   3.36933   9.1372   25.5  31.2712
 14585.0 2024/11/23 16:00:01   3.37866   9.1985   25.4  31.3133
 14586.0 2024/11/23 16:15:01   3.37458   9.1738   25.4  31.2931
 14587.0 2024/11/23 16:30:01   3.37516   9.1790   25.4  31.2946
 14588.0 2024/11/23 16:45:01   3.36907   9.1402   25.3  31.2660
 14589.0 2024/11/23 17:00:01   3.36935   9.1643   25.2  31.2477
 14590.0 2024/11/23 17:15:01   3.36965   9.1748   25.1  31.2417
 14591.0 2024/11/23 17:30:01   3.36804   9.1690   25.0  31.2302
 14592.0 2024/11/23 17:45:01   3.37369   9.2166   25.0  31.2467
 14593.0 2024/11/23 18:00:01   3.37655   9.2389   24.8  31.2566
 14594.0 2024/11/23 18:15:01   3.37826   9.2497   24.7  31.2648
 14595.0 2024/11/23 18:30:01   3.37927   9.2676   24.6  31.2595
 14596.0 2024/11/23 18:45:01   3.38189   9.2772   24.4  31.2780
 14597.0 2024/11/23 19:00:01   3.38174   9.2778   24.3  31.2761
 14598.0 2024/11/23 19:15:01   3.38422   9.2872   24.1  31.2933
 14599.0 2024/11/23 19:30:01   3.37634   9.2380   24.0  31.2556
 14600.0 2024/11/23 19:45:01   3.37760   9.2416   23.9  31.2654
 14601.0 2024/11/23 20:00:01   3.38132   9.2633   23.8  31.2846
 14602.0 2024/11/23 20:15:01   3.37912   9.2509   23.7  31.2729
 14603.0 2024/11/23 20:30:01   3.38089   9.2557   23.6  31.2870
 14604.0 2024/11/23 20:45:01   3.37309   9.2001   23.5  31.2555
 14605.0 2024/11/23 21:00:01   3.35856   9.1461   23.5  31.1534
 14606.0 2024/11/23 21:15:01   3.36064   9.1671   23.4  31.1566
 14607.0 2024/11/23 21:30:01   3.36403   9.1825   23.4  31.1779
 14608.0 2024/11/23 21:45:01   3.35995   9.1465   23.4  31.1674
 14609.0 2024/11/23 22:00:01   3.36595   9.1601   23.4  31.2173
 14610.0 2024/11/23 22:15:01   3.36507   9.1710   23.4  31.1987
 14611.0 2024/11/23 22:30:01   3.36626   9.1999   23.4  31.1856
 14612.0 2024/11/23 22:45:01   3.36560   9.1983   23.5  31.1802
 14613.0 2024/11/23 23:00:01   3.36729   9.2052   23.5  31.1915
 14614.0 2024/11/23 23:15:01   3.36445   9.1983   23.6  31.1683
 14615.0 2024/11/23 23:30:01   3.36779   9.2041   23.7  31.1975
 14616.0 2024/11/23 23:45:01   3.36646   9.2079   23.8  31.1805
 14617.0 2024/11/24 00:00:01   3.36781   9.1884   23.9  31.2114
 14618.0 2024/11/24 00:15:01   3.37709   9.2249   24.0  31.2747
 14619.0 2024/11/24 00:30:01   3.37698   9.2214   24.2  31.2766
 14620.0 2024/11/24 00:45:01   3.37889   9.2364   24.3  31.2830
 14621.0 2024/11/24 01:00:01   3.37415   9.1965   24.4  31.2692
 14622.0 2024/11/24 01:15:01   3.38039   9.2360   24.5  31.2987
 14623.0 2024/11/24 01:30:01   3.37934   9.2252   24.6  31.2972
 14624.0 2024/11/24 01:45:01   3.37690   9.2099   24.7  31.2856
 14625.0 2024/11/24 02:00:01   3.37760   9.2157   24.8  31.2877
 14626.0 2024/11/24 02:15:01   3.38209   9.2414   24.9  31.3112
 14627.0 2024/11/24 02:30:01   3.38487   9.2625   25.0  31.3212
 14628.0 2024/11/24 02:45:01   3.38416   9.2558   25.1  31.3198
 14629.0 2024/11/24 03:00:01   3.36172   9.0947   25.1  31.2303
 14630.0 2024/11/24 03:15:01   3.37529   9.1960   25.1  31.2811
 14631.0 2024/11/24 03:30:01   3.37995   9.2224   25.1  31.3058
 14632.0 2024/11/24 03:45:01   3.38254   9.2461   25.1  31.3117
 14633.0 2024/11/24 04:00:01   3.37633   9.2067   25.1  31.2824
 14634.0 2024/11/24 04:15:01   3.38081   9.2366   25.0  31.3023
 14635.0 2024/11/24 04:30:01   3.37173   9.2044   25.0  31.2371
 14636.0 2024/11/24 04:45:01   3.36427   9.1094   24.9  31.2436
 14637.0 2024/11/24 05:00:01   3.35391   9.0307   24.8  31.2060
 14638.0 2024/11/24 05:15:01   3.36653   9.1327   24.7  31.2466
 14639.0 2024/11/24 05:30:01   3.36463   9.1154   24.6  31.2423
 14640.0 2024/11/24 05:45:01   3.37508   9.1957   24.5  31.2795
 14641.0 2024/11/24 06:00:01   3.37673   9.2087   24.3  31.2851
 14642.0 2024/11/24 06:15:01   3.38010   9.2260   24.2  31.3046
 14643.0 2024/11/24 06:30:01   3.37993   9.2240   24.1  31.3046
 14644.0 2024/11/24 06:45:01   3.37749   9.2084   23.9  31.2933
 14645.0 2024/11/24 07:00:01   3.37714   9.2079   23.8  31.2903
 14646.0 2024/11/24 07:15:01   3.36749   9.1649   23.7  31.2288
 14647.0 2024/11/24 07:30:01   3.37361   9.1831   23.5  31.2758
 14648.0 2024/11/24 07:45:01   3.37151   9.1744   23.3  31.2619
 14649.0 2024/11/24 08:00:01   3.36973   9.1644   23.2  31.2524
 14650.0 2024/11/24 08:15:01   3.35995   9.1089   23.1  31.2004
 14651.0 2024/11/24 08:30:01   3.35752   9.0928   23.0  31.1896
 14652.0 2024/11/24 08:45:01   3.35733   9.0922   22.9  31.1882
 14653.0 2024/11/24 09:00:01   3.35410   9.0768   22.8  31.1685
 14654.0 2024/11/24 09:15:01   3.35169   9.0580   22.8  31.1600
 14655.0 2024/11/24 09:30:01   3.35102   9.0539   22.7  31.1567
 14656.0 2024/11/24 09:45:01   3.34268   8.9869   22.7  31.1294
 14657.0 2024/11/24 10:00:01   3.34235   8.9846   22.7  31.1280
 14658.0 2024/11/24 10:15:01   3.34415   9.0072   22.7  31.1267
 14659.0 2024/11/24 10:30:01   3.34887   9.0400   22.7  31.1468
 14660.0 2024/11/24 10:45:01   3.33336   8.9205   22.8  31.0912
 14661.0 2024/11/24 11:00:01   3.33490   8.9350   22.8  31.0944
 14662.0 2024/11/24 11:15:01   3.34242   8.9933   22.9  31.1210
 14663.0 2024/11/24 11:30:01   3.33477   8.9322   23.0  31.0954
 14664.0 2024/11/24 11:45:01   3.33845   8.9575   23.1  31.1113
 14665.0 2024/11/24 12:00:01   3.34345   8.9887   23.2  31.1355
 14666.0 2024/11/24 12:15:01   3.33718   8.9256   23.4  31.1260
 14667.0 2024/11/24 12:30:01   3.33279   8.8834   23.5  31.1175
 14668.0 2024/11/24 12:45:01   3.36082   9.1048   23.7  31.2127
 14669.0 2024/11/24 13:00:01   3.34557   8.9829   23.9  31.1622
 14670.0 2024/11/24 13:15:01   3.36866   9.1544   24.0  31.2499
 14671.0 2024/11/24 13:30:01   3.33933   8.9300   24.2  31.1439
 14672.0 2024/11/24 13:45:01   3.32939   8.8423   24.4  31.1178
 14673.0 2024/11/24 14:00:01   3.31968   8.7914   24.5  31.0618
 14674.0 2024/11/24 14:15:01   3.32070   8.7882   24.7  31.0750
 14675.0 2024/11/24 14:30:01   3.32741   8.8398   24.9  31.0993
 14676.0 2024/11/24 14:45:01   3.32222   8.7802   25.0  31.0977
 14677.0 2024/11/24 15:00:01   3.35306   9.0200   25.2  31.2064
 14678.0 2024/11/24 15:15:01   3.34785   8.9855   25.3  31.1828
 14679.0 2024/11/24 15:30:01   3.34245   8.9230   25.4  31.1818
 14680.0 2024/11/24 15:45:01   3.33543   8.8785   25.6  31.1481
 14681.0 2024/11/24 16:00:01   3.34396   8.9237   25.5  31.1967
 14682.0 2024/11/24 16:15:01   3.34170   8.9065   25.7  31.1884
 14683.0 2024/11/24 16:30:01   3.35230   8.9834   25.7  31.2305
 14684.0 2024/11/24 16:45:01   3.35744   9.0169   25.6  31.2541
 14685.0 2024/11/24 17:00:01   3.34901   8.9553   25.7  31.2211
 14686.0 2024/11/24 17:15:01   3.34430   8.9235   25.7  31.2004
 14687.0 2024/11/24 17:30:01   3.35377   8.9778   25.5  31.2507
 14688.0 2024/11/24 17:45:01   3.35040   8.9556   25.5  31.2354
 14689.0 2024/11/24 18:00:01   3.34127   8.8995   25.4  31.1903
 14690.0 2024/11/24 18:15:01   3.34439   8.9195   25.3  31.2050
 14691.0 2024/11/24 18:30:01   3.33734   8.8751   25.2  31.1711
 14692.0 2024/11/24 18:45:01   3.33312   8.8617   25.1  31.1392
 14693.0 2024/11/24 19:00:01   3.33633   8.8761   24.9  31.1599
 14694.0 2024/11/24 19:15:01   3.33436   8.8741   24.7  31.1413
 14695.0 2024/11/24 19:30:01   3.34274   8.9147   24.6  31.1925
 14696.0 2024/11/24 19:45:01   3.34202   8.9051   24.4  31.1935
 14697.0 2024/11/24 20:00:01   3.34082   8.8979   24.3  31.1875
 14698.0 2024/11/24 20:15:01   3.33373   8.8312   24.1  31.1728
 14699.0 2024/11/24 20:30:01   3.33611   8.8581   23.9  31.1738
 14700.0 2024/11/24 20:45:01   3.33795   8.8688   23.8  31.1835
 14701.0 2024/11/24 21:00:01   3.33611   8.8599   23.7  31.1723
 14702.0 2024/11/24 21:15:01   3.33532   8.8508   23.5  31.1722
 14703.0 2024/11/24 21:30:01   3.33600   8.8568   23.4  31.1740
 14704.0 2024/11/24 21:45:01   3.33543   8.8576   23.3  31.1674
 14705.0 2024/11/24 22:00:01   3.33649   8.8667   23.2  31.1705
 14706.0 2024/11/24 22:15:01   3.33674   8.8670   23.2  31.1728
 14707.0 2024/11/24 22:30:01   3.33715   8.8735   23.1  31.1713
 14708.0 2024/11/24 22:45:01   3.33701   8.8699   23.1  31.1731
 14709.0 2024/11/24 23:00:01   3.33626   8.8679   23.1  31.1671
 14710.0 2024/11/24 23:15:01   3.33727   8.8769   23.1  31.1696
 14711.0 2024/11/24 23:30:01   3.33806   8.8786   23.2  31.1764
 14712.0 2024/11/24 23:45:01   3.33873   8.8915   23.2  31.1719
 14713.0 2024/11/25 00:00:01   3.34446   8.9394   23.3  31.1891
 14714.0 2024/11/25 00:15:01   3.34181   8.9192   23.3  31.1794
 14715.0 2024/11/25 00:30:01   3.34122   8.9231   23.4  31.1699
 14716.0 2024/11/25 00:45:01   3.33384   8.8715   23.5  31.1387
 14717.0 2024/11/25 01:00:01   3.33166   8.8456   23.7  31.1388
 14718.0 2024/11/25 01:15:01   3.33012   8.8311   23.8  31.1355
 14719.0 2024/11/25 01:30:01   3.32999   8.8326   23.9  31.1328
 14720.0 2024/11/25 01:45:01   3.32750   8.8078   24.0  31.1287
 14721.0 2024/11/25 02:00:01   3.32758   8.8093   24.1  31.1282
 14722.0 2024/11/25 02:15:01   3.32700   8.8034   24.3  31.1273
 14723.0 2024/11/25 02:30:01   3.32814   8.8120   24.4  31.1315
 14724.0 2024/11/25 02:45:01   3.32498   8.7949   24.5  31.1137
 14725.0 2024/11/25 03:00:01   3.32459   8.7899   24.6  31.1139
 14726.0 2024/11/25 03:15:01   3.32609   8.7987   24.7  31.1218
 14727.0 2024/11/25 03:30:01   3.32673   8.8042   24.8  31.1235
 14728.0 2024/11/25 03:45:01   3.32916   8.8324   24.9  31.1240
 14729.0 2024/11/25 04:00:01   3.32743   8.8053   25.0  31.1297
 14730.0 2024/11/25 04:15:01   3.32809   8.8135   25.0  31.1293
 14731.0 2024/11/25 04:30:01   3.33214   8.8452   25.0  31.1435
 14732.0 2024/11/25 04:45:01   3.33599   8.8843   25.0  31.1491
 14733.0 2024/11/25 05:00:01   3.34245   8.9298   25.0  31.1760
 14734.0 2024/11/25 05:15:01   3.34018   8.9048   25.0  31.1744
 14735.0 2024/11/25 05:30:01   3.33553   8.8648   25.0  31.1614
 14736.0 2024/11/25 05:45:01   3.34162   8.9048   25.0  31.1894
 14737.0 2024/11/25 06:00:01   3.33882   8.8784   24.9  31.1837
 14738.0 2024/11/25 06:15:01   3.33913   8.8793   24.8  31.1861
 14739.0 2024/11/25 06:30:01   3.34266   8.9124   24.7  31.1936
 14740.0 2024/11/25 06:45:01   3.33995   8.8903   24.6  31.1850
 14741.0 2024/11/25 07:00:01   3.34287   8.9121   24.5  31.1961
 14742.0 2024/11/25 07:15:01   3.34294   8.9104   24.4  31.1983
 14743.0 2024/11/25 07:30:01   3.33750   8.8674   24.3  31.1799
 14744.0 2024/11/25 07:45:01   3.33704   8.8647   24.1  31.1776
 14745.0 2024/11/25 08:00:01   3.33425   8.8615   24.0  31.1515
 14746.0 2024/11/25 08:15:01   3.33159   8.8241   23.8  31.1569
 14747.0 2024/11/25 08:30:01   3.33307   8.8386   23.7  31.1596
 14748.0 2024/11/25 08:45:01   3.33476   8.8502   23.5  31.1669
 14749.0 2024/11/25 09:00:01   3.33168   8.8241   23.4  31.1581
 14750.0 2024/11/25 09:15:01   3.33278   8.8290   23.2  31.1652
 14751.0 2024/11/25 09:30:01   3.33302   8.8342   23.1  31.1631
 14752.0 2024/11/25 09:45:01   3.32948   8.8049   23.0  31.1521
 14753.0 2024/11/25 10:00:01   3.33071   8.8156   23.0  31.1556
 14754.0 2024/11/25 10:15:01   3.33206   8.8247   22.9  31.1616
 14755.0 2024/11/25 10:30:01   3.33057   8.8142   22.8  31.1554
 14756.0 2024/11/25 10:45:01   3.33053   8.8156   22.8  31.1538
 14757.0 2024/11/25 11:00:01   3.33142   8.8212   22.8  31.1581
 14758.0 2024/11/25 11:15:01   3.33073   8.8108   22.8  31.1601
 14759.0 2024/11/25 11:30:01   3.33313   8.8361   22.8  31.1627
 14760.0 2024/11/25 11:45:01   3.33145   8.8251   22.9  31.1549
 14761.0 2024/11/25 12:00:01   3.33160   8.8289   22.9  31.1531
 14762.0 2024/11/25 12:15:01   3.33233   8.8360   23.0  31.1545
 14763.0 2024/11/25 12:30:01   3.33167   8.8276   23.1  31.1549
 14764.0 2024/11/25 12:45:01   3.33215   8.8296   23.2  31.1581
 14765.0 2024/11/25 13:00:01   3.34313   8.9131   23.4  31.1984
 14766.0 2024/11/25 13:15:01   3.34228   8.9133   23.6  31.1894
 14767.0 2024/11/25 13:30:01   3.34216   8.8964   23.7  31.2029
 14768.0 2024/11/25 13:45:01   3.34225   8.9196   23.9  31.1833
 14769.0 2024/11/25 14:00:01   3.33355   8.8183   24.1  31.1821
 14770.0 2024/11/25 14:15:01   3.34624   8.9600   24.2  31.1891
 14771.0 2024/11/25 14:30:01   3.34289   8.9504   24.4  31.1628
 14772.0 2024/11/25 14:45:01   3.34489   8.9340   24.6  31.1977
 14773.0 2024/11/25 15:00:01   3.34387   8.9392   24.8  31.1826
 14774.0 2024/11/25 15:15:01   3.33418   8.8452   24.9  31.1647
 14775.0 2024/11/25 15:30:01   3.33179   8.8248   25.1  31.1577
 14776.0 2024/11/25 15:45:01   3.33263   8.8323   25.3  31.1599
 14777.0 2024/11/25 16:00:01   3.33575   8.8580   25.4  31.1696
 14778.0 2024/11/25 16:15:01   3.33935   8.8863   25.5  31.1819
 14779.0 2024/11/25 16:30:01   3.34995   8.9622   25.6  31.2248
 14780.0 2024/11/25 16:45:01   3.33547   8.8497   25.7  31.1737
 14781.0 2024/11/25 17:00:01   3.35404   8.9833   25.8  31.2484
 14782.0 2024/11/25 17:15:01   3.35214   8.9644   25.8  31.2455
 14783.0 2024/11/25 17:30:01   3.35518   8.9982   25.9  31.2472
 14784.0 2024/11/25 17:45:01   3.36034   9.0250   25.9  31.2769
 14785.0 2024/11/25 18:00:01   3.34857   8.9317   25.9  31.2372
 14786.0 2024/11/25 18:15:01   3.36074   9.0181   25.8  31.2871
 14787.0 2024/11/25 18:30:01   3.35383   8.9794   25.7  31.2498
 14788.0 2024/11/25 18:45:01   3.34963   8.9657   25.7  31.2185
 14789.0 2024/11/25 19:00:01   3.35324   8.9784   25.5  31.2447
 14790.0 2024/11/25 19:15:01   3.35932   9.0030   25.3  31.2859
 14791.0 2024/11/25 19:30:01   3.35741   8.9900   25.2  31.2777
 14792.0 2024/11/25 19:45:01   3.35372   8.9592   25.0  31.2667
 14793.0 2024/11/25 20:00:01   3.35162   8.9470   24.8  31.2558
 14794.0 2024/11/25 20:15:01   3.35777   9.0002   24.6  31.2726
 14795.0 2024/11/25 20:30:01   3.36175   9.0246   24.4  31.2924
 14796.0 2024/11/25 20:45:01   3.36052   9.0228   24.3  31.2814
 14797.0 2024/11/25 21:00:01   3.35649   8.9876   24.1  31.2707
 14798.0 2024/11/25 21:15:01   3.35324   8.9737   23.9  31.2495
 14799.0 2024/11/25 21:30:01   3.35525   8.9897   23.7  31.2563
 14800.0 2024/11/25 21:45:01   3.35675   9.0010   23.5  31.2620
 14801.0 2024/11/25 22:00:01   3.35151   8.9625   23.4  31.2417
 14802.0 2024/11/25 22:15:01   3.34984   8.9542   23.2  31.2318
 14803.0 2024/11/25 22:30:01   3.35017   8.9585   23.1  31.2315
 14804.0 2024/11/25 22:45:01   3.35074   8.9581   23.0  31.2377
 14805.0 2024/11/25 23:00:01   3.34467   8.9054   22.9  31.2213
 14806.0 2024/11/25 23:15:01   3.34691   8.9299   22.9  31.2229
 14807.0 2024/11/25 23:30:01   3.34328   8.8962   22.8  31.2151
 14808.0 2024/11/25 23:45:01   3.34321   8.8969   22.8  31.2137
 14809.0 2024/11/26 00:00:01   3.34396   8.9016   22.8  31.2174
 14810.0 2024/11/26 00:15:01   3.34299   8.8837   22.8  31.2230
 14811.0 2024/11/26 00:30:01   3.34355   8.8927   22.9  31.2209
 14812.0 2024/11/26 00:45:01   3.34327   8.8734   22.9  31.2350
 14813.0 2024/11/26 01:00:01   3.34327   8.8917   23.0  31.2188
 14814.0 2024/11/26 01:15:01   3.34815   8.9351   23.1  31.2312
 14815.0 2024/11/26 01:30:01   3.34709   8.9292   23.2  31.2254
 14816.0 2024/11/26 01:45:01   3.34983   8.9496   23.3  31.2358
 14817.0 2024/11/26 02:00:01   3.35287   8.9784   23.4  31.2417
 14818.0 2024/11/26 02:15:01   3.34528   8.9116   23.6  31.2219
 14819.0 2024/11/26 02:30:01   3.34318   8.8906   23.7  31.2186
 14820.0 2024/11/26 02:45:01   3.34534   8.9156   23.9  31.2189
 14821.0 2024/11/26 03:00:01   3.35157   8.9684   24.0  31.2368
 14822.0 2024/11/26 03:15:01   3.34679   8.9213   24.2  31.2287
 14823.0 2024/11/26 03:30:01   3.34390   8.8928   24.3  31.2238
 14824.0 2024/11/26 03:45:01   3.34245   8.8798   24.5  31.2201
 14825.0 2024/11/26 04:00:01   3.34384   8.8890   24.6  31.2264
 14826.0 2024/11/26 04:15:01   3.34398   8.8904   24.7  31.2265
 14827.0 2024/11/26 04:30:01   3.34248   8.8686   24.8  31.2302
 14828.0 2024/11/26 04:45:01   3.34143   8.8666   24.9  31.2210
 14829.0 2024/11/26 05:00:01   3.34380   8.8836   25.0  31.2305
 14830.0 2024/11/26 05:15:01   3.34221   8.8670   25.1  31.2286
 14831.0 2024/11/26 05:30:01   3.34036   8.8516   25.1  31.2230
 14832.0 2024/11/26 05:45:01   3.34112   8.8559   25.2  31.2271
 14833.0 2024/11/26 06:00:01   3.34382   8.8822   25.2  31.2319
 14834.0 2024/11/26 06:15:01   3.34960   8.9357   25.2  31.2447
 14835.0 2024/11/26 06:30:01   3.35005   8.9402   25.1  31.2454
 14836.0 2024/11/26 06:45:01   3.34722   8.9183   25.1  31.2354
 14837.0 2024/11/26 07:00:01   3.34612   8.9138   25.0  31.2280
 14838.0 2024/11/26 07:15:01   3.34435   8.8953   24.9  31.2260
 14839.0 2024/11/26 07:30:01   3.34642   8.9173   24.9  31.2281
 14840.0 2024/11/26 07:45:01   3.34762   8.9246   24.7  31.2341
 14841.0 2024/11/26 08:00:01   3.34814   8.9267   24.6  31.2378
 14842.0 2024/11/26 08:15:01   3.34713   8.9200   24.5  31.2333
 14843.0 2024/11/26 08:30:01   3.34770   8.9248   24.3  31.2350
 14844.0 2024/11/26 08:45:01   3.34799   8.9276   24.2  31.2356
 14845.0 2024/11/26 09:00:01   3.35010   8.9411   24.0  31.2456
 14846.0 2024/11/26 09:15:01   3.35103   8.9482   23.9  31.2490
 14847.0 2024/11/26 09:30:01   3.34937   8.9336   23.7  31.2448
 14848.0 2024/11/26 09:45:01   3.33793   8.8414   23.5  31.2075
 14849.0 2024/11/26 10:00:01   3.33823   8.8379   23.4  31.2138
 14850.0 2024/11/26 10:15:01   3.33861   8.8400   23.3  31.2160
 14851.0 2024/11/26 10:30:01   3.33602   8.8142   23.1  31.2118
 14852.0 2024/11/26 10:45:01   3.33728   8.8263   23.0  31.2143
 14853.0 2024/11/26 11:00:01   3.33732   8.8270   22.9  31.2142
 14854.0 2024/11/26 11:15:01   3.34168   8.8699   22.9  31.2216
 14855.0 2024/11/26 11:30:01   3.34725   8.9133   22.8  31.2412
 14856.0 2024/11/26 11:45:01   3.35261   8.9640   22.8  31.2520
 14857.0 2024/11/26 12:00:01   3.35138   8.9560   22.8  31.2463
 14858.0 2024/11/26 12:15:01   3.34391   8.8873   22.8  31.2294
 14859.0 2024/11/26 12:30:01   3.34834   8.9242   22.8  31.2428
 14860.0 2024/11/26 12:45:01   3.34975   8.9372   22.9  31.2459
 14861.0 2024/11/26 13:00:01   3.35228   8.9603   23.0  31.2518
 14862.0 2024/11/26 13:15:01   3.35349   8.9687   23.1  31.2569
 14863.0 2024/11/26 13:30:01   3.35318   8.9662   23.2  31.2557
 14864.0 2024/11/26 13:45:01   3.35355   8.9686   23.4  31.2574
 14865.0 2024/11/26 14:00:01   3.35256   8.9569   23.5  31.2574
 14866.0 2024/11/26 14:15:01   3.35049   8.9461   23.7  31.2454
 14867.0 2024/11/26 14:30:01   3.35300   8.9663   23.9  31.2535
 14868.0 2024/11/26 14:45:01   3.34688   8.9085   24.1  31.2409
 14869.0 2024/11/26 15:00:01   3.34511   8.9016   24.3  31.2286
 14870.0 2024/11/26 15:15:01   3.34033   8.8529   24.5  31.2219
 14871.0 2024/11/26 15:30:01   3.34907   8.9854   24.7  31.1958
 14872.0 2024/11/26 15:45:01   3.35241   8.9490   24.9  31.2621
 14873.0 2024/11/26 16:00:01   3.34617   8.9000   25.1  31.2407
 14874.0 2024/11/26 16:15:01   3.34456   8.8818   25.3  31.2399
 14875.0 2024/11/26 16:30:01   3.34257   8.8692   25.5  31.2303
 14876.0 2024/11/26 16:45:01   3.34044   8.8520   25.6  31.2233
 14877.0 2024/11/26 17:00:01   3.33827   8.8216   25.8  31.2275
 14878.0 2024/11/26 17:15:01   3.33704   8.8109   25.8  31.2241
 14879.0 2024/11/26 17:30:01   3.33484   8.7761   25.9  31.2319
 14880.0 2024/11/26 17:45:01   3.33665   8.7871   26.0  31.2409
 14881.0 2024/11/26 18:00:01   3.33401   8.7740   26.2  31.2250
 14882.0 2024/11/26 18:15:01   3.33785   8.8029   26.1  31.2395
 14883.0 2024/11/26 18:30:01   3.34001   8.8223   26.1  31.2448
 14884.0 2024/11/26 18:45:01   3.33818   8.8037   26.0  31.2422
 14885.0 2024/11/26 19:00:01   3.33658   8.7901   25.9  31.2376
 14886.0 2024/11/26 19:15:01   3.33545   8.7850   25.8  31.2305
 14887.0 2024/11/26 19:30:01   3.33361   8.7725   25.7  31.2224
 14888.0 2024/11/26 19:45:01   3.33621   8.8012   25.5  31.2242
 14889.0 2024/11/26 20:00:01   3.33866   8.8140   25.4  31.2384
 14890.0 2024/11/26 20:15:01   3.34566   8.8789   25.2  31.2540
 14891.0 2024/11/26 20:30:01   3.33886   8.8254   25.0  31.2307
 14892.0 2024/11/26 20:45:01   3.33623   8.7986   24.8  31.2270
 14893.0 2024/11/26 21:00:01   3.33741   8.8081   24.5  31.2310
 14894.0 2024/11/26 21:15:01   3.33907   8.8258   24.3  31.2327
 14895.0 2024/11/26 21:30:01   3.33993   8.8346   24.1  31.2339
 14896.0 2024/11/26 21:45:01   3.33849   8.8221   23.9  31.2301
 14897.0 2024/11/26 22:00:01   3.34165   8.8492   23.7  31.2391
 14898.0 2024/11/26 22:15:01   3.33720   8.8135   23.5  31.2245
 14899.0 2024/11/26 22:30:01   3.33813   8.8267   23.3  31.2227
 14900.0 2024/11/26 22:45:01   3.34124   8.8619   23.1  31.2239
 14901.0 2024/11/26 23:00:01   3.34310   8.8782   23.0  31.2290
 14902.0 2024/11/26 23:15:01   3.34421   8.8861   22.8  31.2336
 14903.0 2024/11/26 23:30:01   3.34453   8.8880   22.7  31.2353
 14904.0 2024/11/26 23:45:01   3.34395   8.8768   22.6  31.2391
 14905.0 2024/11/27 00:00:01   3.34399   8.8836   22.5  31.2337
 14906.0 2024/11/27 00:15:01   3.34415   8.8808   22.4  31.2378
 14907.0 2024/11/27 00:30:01   3.34543   8.8936   22.4  31.2397
 14908.0 2024/11/27 00:45:01   3.35251   8.9662   22.4  31.2492
 14909.0 2024/11/27 01:00:01   3.36815   9.0744   22.4  31.3155
 14910.0 2024/11/27 01:15:01   3.35587   8.9968   22.5  31.2570
 14911.0 2024/11/27 01:30:01   3.34643   8.9208   22.6  31.2262
 14912.0 2024/11/27 01:45:01   3.34747   8.9248   22.6  31.2333
 14913.0 2024/11/27 02:00:01   3.34447   8.8907   22.7  31.2322
 14914.0 2024/11/27 02:15:01   3.34325   8.8902   22.9  31.2201
 14915.0 2024/11/27 02:30:01   3.34347   8.8780   23.0  31.2329
 14916.0 2024/11/27 02:45:01   3.37492   9.1503   23.1  31.3183
 14917.0 2024/11/27 03:00:01   3.37038   9.1097   23.3  31.3071
 14918.0 2024/11/27 03:15:01   3.36862   9.0917   23.5  31.3046
 14919.0 2024/11/27 03:30:01   3.34167   8.8496   23.7  31.2391
 14920.0 2024/11/27 03:45:01   3.33928   8.8391   23.9  31.2234
 14921.0 2024/11/27 04:00:01   3.33772   8.8142   24.0  31.2291
 14922.0 2024/11/27 04:15:01   3.33804   8.8257   24.2  31.2221
 14923.0 2024/11/27 04:30:01   3.33749   8.8154   24.4  31.2254
 14924.0 2024/11/27 04:45:01   3.33316   8.7963   24.6  31.1973
 14925.0 2024/11/27 05:00:01   3.33378   8.7996   24.7  31.2007
 14926.0 2024/11/27 05:15:01   3.33203   8.7809   24.9  31.1990
 14927.0 2024/11/27 05:30:01   3.32692   8.7381   25.0  31.1836
 14928.0 2024/11/27 05:45:01   3.32737   8.7496   25.2  31.1780
 14929.0 2024/11/27 06:00:01   3.32055   8.7048   25.2  31.1466
 14930.0 2024/11/27 06:15:01   3.32215   8.7191   25.3  31.1506
 14931.0 2024/11/27 06:30:01   3.32292   8.7300   25.3  31.1489
 14932.0 2024/11/27 06:45:01   3.32566   8.7413   25.4  31.1674
 14933.0 2024/11/27 07:00:01   3.32244   8.7184   25.4  31.1541
 14934.0 2024/11/27 07:15:01   3.32095   8.7098   25.3  31.1463
 14935.0 2024/11/27 07:30:01   3.32153   8.7122   25.3  31.1501
 14936.0 2024/11/27 07:45:01   3.32008   8.6967   25.3  31.1488
 14937.0 2024/11/27 08:00:01   3.31934   8.6980   25.2  31.1400
 14938.0 2024/11/27 08:15:01   3.31901   8.6966   25.0  31.1378
 14939.0 2024/11/27 08:30:01   3.31877   8.6960   24.9  31.1358
 14940.0 2024/11/27 08:45:01   3.32418   8.7338   24.8  31.1589
 14941.0 2024/11/27 09:00:01   3.32172   8.7163   24.6  31.1488
 14942.0 2024/11/27 09:15:01   3.32091   8.7158   24.5  31.1409
 14943.0 2024/11/27 09:30:01   3.32261   8.7298   24.3  31.1464
 14944.0 2024/11/27 09:45:01   3.32933   8.8015   24.2  31.1531
 14945.0 2024/11/27 10:00:01   3.32403   8.7398   24.0  31.1524
 14946.0 2024/11/27 10:15:01   3.32020   8.7412   23.9  31.1115
 14947.0 2024/11/27 10:30:01   3.32880   8.8039   23.6  31.1458
 14948.0 2024/11/27 10:45:01   3.33076   8.8178   23.5  31.1540
 14949.0 2024/11/27 11:00:01   3.34124   8.9188   23.3  31.1738
 14950.0 2024/11/27 11:15:01   3.34012   8.8989   23.2  31.1798
 14951.0 2024/11/27 11:30:01   3.33568   8.8522   23.1  31.1748
 14952.0 2024/11/27 11:45:01   3.33548   8.8391   23.0  31.1844
 14953.0 2024/11/27 12:00:01   3.33570   8.8553   22.9  31.1725
 14954.0 2024/11/27 12:15:01   3.34364   8.9535   22.8  31.1685
 14955.0 2024/11/27 12:30:01   3.34320   8.9287   22.8  31.1858
 14956.0 2024/11/27 12:45:01   3.34145   8.9235   22.8  31.1721
 14957.0 2024/11/27 13:00:01   3.34211   8.9438   22.9  31.1611
 14958.0 2024/11/27 13:15:01   3.34634   8.9763   22.9  31.1764
 14959.0 2024/11/27 13:30:01   3.33351   8.8465   23.0  31.1574
 14960.0 2024/11/27 13:45:01   3.32837   8.7862   23.1  31.1572
 14961.0 2024/11/27 14:00:01   3.33172   8.8057   23.2  31.1747
 14962.0 2024/11/27 14:15:01   3.32203   8.7402   23.4  31.1316
 14963.0 2024/11/27 14:30:01   3.32300   8.7594   23.5  31.1248
 14964.0 2024/11/27 14:45:01   3.31835   8.7212   23.8  31.1098
 14965.0 2024/11/27 15:00:01   3.31689   8.7100   23.9  31.1045
 14966.0 2024/11/27 15:15:01   3.31649   8.7127   24.1  31.0978
 14967.0 2024/11/27 15:30:01   3.31679   8.7187   24.3  31.0957
 14968.0 2024/11/27 15:45:01   3.31602   8.7185   24.6  31.0876
 14969.0 2024/11/27 16:00:01   3.31570   8.7172   24.8  31.0853
 14970.0 2024/11/27 16:15:01   3.31656   8.7231   25.0  31.0891
 14971.0 2024/11/27 16:30:01   3.31824   8.7317   25.2  31.0989
 14972.0 2024/11/27 16:45:01   3.32059   8.7396   25.4  31.1162
 14973.0 2024/11/27 17:00:01   3.32210   8.7571   25.5  31.1166
 14974.0 2024/11/27 17:15:01   3.32472   8.7598   25.7  31.1413
 14975.0 2024/11/27 17:30:01   3.32519   8.7692   25.8  31.1379
 14976.0 2024/11/27 17:45:01   3.33037   8.8004   26.0  31.1642
 14977.0 2024/11/27 18:00:01   3.32888   8.7941   26.1  31.1542
 14978.0 2024/11/27 18:15:01   3.32926   8.7889   26.1  31.1626
 14979.0 2024/11/27 18:30:01   3.33137   8.8046   26.2  31.1707
 14980.0 2024/11/27 18:45:01   3.33185   8.8061   26.2  31.1743
 14981.0 2024/11/27 19:00:01   3.33808   8.8501   26.2  31.2003
 14982.0 2024/11/27 19:15:01   3.34476   8.9001   26.1  31.2255
 14983.0 2024/11/27 19:30:01   3.34462   8.8974   26.1  31.2265
 14984.0 2024/11/27 19:45:01   3.33834   8.8468   26.0  31.2060
 14985.0 2024/11/27 20:00:01   3.33803   8.8476   25.8  31.2021
 14986.0 2024/11/27 20:15:01   3.33779   8.8549   25.7  31.1932
 14987.0 2024/11/27 20:30:01   3.34031   8.8640   25.6  31.2113
 14988.0 2024/11/27 20:45:01   3.34310   8.8881   25.4  31.2192
 14989.0 2024/11/27 21:00:01   3.33864   8.8656   25.1  31.1929
 14990.0 2024/11/27 21:15:01   3.34444   8.8915   24.9  31.2303
 14991.0 2024/11/27 21:30:01   3.34734   8.9043   24.7  31.2492
 14992.0 2024/11/27 21:45:01   3.34412   8.8895   24.4  31.2290
 14993.0 2024/11/27 22:00:01   3.34205   8.8765   24.2  31.2190
 14994.0 2024/11/27 22:15:01   3.34197   8.8774   23.9  31.2176
 14995.0 2024/11/27 22:30:01   3.34100   8.8721   23.7  31.2123
 14996.0 2024/11/27 22:45:01   3.33950   8.8586   23.5  31.2087
 14997.0 2024/11/27 23:00:01   3.33825   8.8556   23.2  31.1985
 14998.0 2024/11/27 23:15:01   3.33637   8.8451   23.0  31.1883
 14999.0 2024/11/27 23:30:01   3.33517   8.8440   22.8  31.1769
 15000.0 2024/11/27 23:45:01   3.33373   8.8378   22.6  31.1676
 15001.0 2024/11/28 00:00:01   3.33342   8.8319   22.5  31.1696
 15002.0 2024/11/28 00:15:01   3.33313   8.8310   22.4  31.1673
 15003.0 2024/11/28 00:30:01   3.33292   8.8301   22.2  31.1661
 15004.0 2024/11/28 00:45:01   3.33266   8.8294   22.2  31.1641
 15005.0 2024/11/28 01:00:01   3.33217   8.8264   22.1  31.1616
 15006.0 2024/11/28 01:15:01   3.33140   8.8186   22.0  31.1606
 15007.0 2024/11/28 01:30:01   3.33182   8.8262   22.0  31.1582
 15008.0 2024/11/28 01:45:01   3.33172   8.8287   22.1  31.1549
 15009.0 2024/11/28 02:00:01   3.33064   8.8192   22.1  31.1521
 15010.0 2024/11/28 02:15:01   3.33126   8.8213   22.2  31.1565
 15011.0 2024/11/28 02:30:01   3.33144   8.8195   22.3  31.1600
 15012.0 2024/11/28 02:45:01   3.33212   8.8256   22.4  31.1617
 15013.0 2024/11/28 03:00:01   3.33111   8.8160   22.6  31.1596
 15014.0 2024/11/28 03:15:01   3.33080   8.8123   22.8  31.1595
 15015.0 2024/11/28 03:30:01   3.33281   8.8316   22.9  31.1633
 15016.0 2024/11/28 03:45:01   3.32936   8.8118   23.1  31.1449
 15017.0 2024/11/28 04:00:01   3.32430   8.7786   23.4  31.1214
 15018.0 2024/11/28 04:15:01   3.32754   8.7940   23.6  31.1414
 15019.0 2024/11/28 04:30:01   3.32811   8.7973   23.8  31.1444
 15020.0 2024/11/28 04:45:01   3.32706   8.7938   24.0  31.1365
 15021.0 2024/11/28 05:00:01   3.32693   8.7934   24.2  31.1353
 15022.0 2024/11/28 05:15:01   3.32732   8.7991   24.5  31.1343
 15023.0 2024/11/28 05:30:01   3.32959   8.8110   24.6  31.1473
 15024.0 2024/11/28 05:45:01   3.33207   8.8226   24.8  31.1627
 15025.0 2024/11/28 06:00:01   3.33265   8.8243   25.0  31.1671
 15026.0 2024/11/28 06:15:01   3.33408   8.8325   25.1  31.1747
 15027.0 2024/11/28 06:30:01   3.33862   8.8598   25.3  31.1977
 15028.0 2024/11/28 06:45:01   3.34115   8.8741   25.4  31.2114
 15029.0 2024/11/28 07:00:01   3.34037   8.8742   25.4  31.2031
 15030.0 2024/11/28 07:15:01   3.34283   8.8975   25.5  31.2080
 15031.0 2024/11/28 07:30:01   3.34373   8.9058   25.5  31.2101
 15032.0 2024/11/28 07:45:01   3.34917   8.9306   25.5  31.2446
 15033.0 2024/11/28 08:00:01   3.34796   8.9226   25.5  31.2391
 15034.0 2024/11/28 08:15:01   3.33900   8.8758   25.5  31.1875
 15035.0 2024/11/28 08:30:01   3.34170   8.8910   25.4  31.2022
 15036.0 2024/11/28 08:45:01   3.34317   8.8964   25.3  31.2127
 15037.0 2024/11/28 09:00:01   3.34358   8.8981   25.2  31.2155
 15038.0 2024/11/28 09:15:01   3.34391   8.9008   25.0  31.2166
 15039.0 2024/11/28 09:30:01   3.34376   8.8996   24.9  31.2161
 15040.0 2024/11/28 09:45:01   3.34345   8.8978   24.8  31.2146
 15041.0 2024/11/28 10:00:01   3.34257   8.8925   24.5  31.2103
 15042.0 2024/11/28 10:15:01   3.34615   8.9108   24.4  31.2313
 15043.0 2024/11/28 10:30:01   3.35023   8.9371   24.2  31.2505
 15044.0 2024/11/28 10:45:01   3.34322   8.8960   24.0  31.2141
 15045.0 2024/11/28 11:00:01   3.34045   8.8752   23.8  31.2037
 15046.0 2024/11/28 11:15:01   3.33591   8.8456   23.6  31.1828
 15047.0 2024/11/28 11:30:01   3.33414   8.8264   23.4  31.1815
 15048.0 2024/11/28 11:45:01   3.33108   8.8055   23.3  31.1682
 15049.0 2024/11/28 12:00:01   3.33069   8.8065   23.2  31.1632
 15050.0 2024/11/28 12:15:01   3.32929   8.7973   23.0  31.1569
 15051.0 2024/11/28 12:30:01   3.33473   8.8444   23.0  31.1719
 15052.0 2024/11/28 12:45:01   3.32932   8.8012   22.8  31.1539
 15053.0 2024/11/28 13:00:01   3.32897   8.7970   22.8  31.1539
 15054.0 2024/11/28 13:15:01   3.33480   8.8389   22.8  31.1776
 15055.0 2024/11/28 13:30:01   3.33238   8.8241   22.8  31.1655
 15056.0 2024/11/28 13:45:01   3.33425   8.8334   22.9  31.1767
 15057.0 2024/11/28 14:00:01   3.33202   8.8189   22.9  31.1662
 15058.0 2024/11/28 14:15:01   3.33451   8.8341   23.0  31.1787
 15059.0 2024/11/28 14:30:01   3.33466   8.8354   23.2  31.1790
 15060.0 2024/11/28 14:45:01   3.33704   8.8466   23.3  31.1939
 15061.0 2024/11/28 15:00:01   3.33556   8.8415   23.5  31.1828
 15062.0 2024/11/28 15:15:01   3.33506   8.8380   23.7  31.1807
 15063.0 2024/11/28 15:30:01   3.33594   8.8425   23.9  31.1858
 15064.0 2024/11/28 15:45:01   3.33625   8.8461   24.1  31.1858
 15065.0 2024/11/28 16:00:01   3.33598   8.8454   24.3  31.1834
 15066.0 2024/11/28 16:15:01   3.33539   8.8435   24.6  31.1789
 15067.0 2024/11/28 16:30:01   3.33556   8.8445   24.8  31.1797
 15068.0 2024/11/28 16:45:01   3.33494   8.8398   25.0  31.1773
 15069.0 2024/11/28 17:00:01   3.33091   8.8220   25.3  31.1510
 15070.0 2024/11/28 17:15:01   3.33105   8.8219   25.4  31.1525
 15071.0 2024/11/28 17:30:01   3.33133   8.8256   25.7  31.1521
 15072.0 2024/11/28 17:45:01   3.33278   8.8309   25.8  31.1624
 15073.0 2024/11/28 18:00:01   3.33312   8.8368   26.0  31.1606
 15074.0 2024/11/28 18:15:01   3.32969   8.8140   26.1  31.1451
 15075.0 2024/11/28 18:30:01   3.33279   8.8326   26.2  31.1608
 15076.0 2024/11/28 18:45:01   3.33440   8.8446   26.3  31.1669
 15077.0 2024/11/28 19:00:01   3.33561   8.8497   26.3  31.1750
 15078.0 2024/11/28 19:15:01   3.33768   8.8599   26.4  31.1874
 15079.0 2024/11/28 19:30:01   3.33895   8.8684   26.3  31.1931
 15080.0 2024/11/28 19:45:01   3.33921   8.8698   26.3  31.1947
 15081.0 2024/11/28 20:00:01   3.33932   8.8706   26.2  31.1951
 15082.0 2024/11/28 20:15:01   3.33944   8.8692   26.1  31.1976
 15083.0 2024/11/28 20:30:01   3.33919   8.8691   26.0  31.1952
 15084.0 2024/11/28 20:45:01   3.33905   8.8651   25.8  31.1972
 15085.0 2024/11/28 21:00:01   3.33954   8.8696   25.6  31.1985
 15086.0 2024/11/28 21:15:01   3.34132   8.8808   25.4  31.2071
 15087.0 2024/11/28 21:30:01   3.34070   8.8784   25.2  31.2030
 15088.0 2024/11/28 21:45:01   3.34230   8.8860   25.0  31.2130
 15089.0 2024/11/28 22:00:01   3.34581   8.9063   24.8  31.2315
 15090.0 2024/11/28 22:15:01   3.34568   8.9053   24.5  31.2312
 15091.0 2024/11/28 22:30:01   3.34492   8.9030   24.2  31.2254
 15092.0 2024/11/28 22:45:01   3.34124   8.8821   24.0  31.2058
 15093.0 2024/11/28 23:00:01   3.34375   8.8954   23.7  31.2202
 15094.0 2024/11/28 23:15:01   3.33953   8.8725   23.5  31.1967
 15095.0 2024/11/28 23:30:01   3.33967   8.8686   23.3  31.2018
 15096.0 2024/11/28 23:45:01   3.33556   8.8474   23.0  31.1779
 15097.0 2024/11/29 00:00:01   3.34080   8.8768   22.7  31.2064
 15098.0 2024/11/29 00:15:01   3.33792   8.8629   22.5  31.1889
 15099.0 2024/11/29 00:30:01   3.34162   8.8814   22.4  31.2111
 15100.0 2024/11/29 00:45:01   3.34208   8.8844   22.2  31.2132
 15101.0 2024/11/29 01:00:01   3.34632   8.9080   22.1  31.2364
 15102.0 2024/11/29 01:15:01   3.34425   8.8999   22.0  31.2222
 15103.0 2024/11/29 01:30:01   3.34299   8.8928   21.9  31.2154
 15104.0 2024/11/29 01:45:01   3.34375   8.8971   21.8  31.2196
 15105.0 2024/11/29 02:00:01   3.33882   8.8798   21.8  31.1837
 15106.0 2024/11/29 02:15:01   3.34473   8.9023   21.8  31.2251
 15107.0 2024/11/29 02:30:01   3.34030   8.8821   21.9  31.1971
 15108.0 2024/11/29 02:45:01   3.34129   8.8809   21.9  31.2083
 15109.0 2024/11/29 03:00:01   3.32735   8.8171   22.1  31.1198
 15110.0 2024/11/29 03:15:01   3.32661   8.8079   22.2  31.1202
 15111.0 2024/11/29 03:30:01   3.32894   8.8350   22.4  31.1205
 15112.0 2024/11/29 03:45:01   3.33077   8.8456   22.6  31.1300
 15113.0 2024/11/29 04:00:01   3.33348   8.8713   22.7  31.1355
 15114.0 2024/11/29 04:15:01   3.33527   8.8569   22.9  31.1666
 15115.0 2024/11/29 04:30:01   3.33672   8.8752   23.1  31.1654
 15116.0 2024/11/29 04:45:01   3.34212   8.9055   23.4  31.1946
 15117.0 2024/11/29 05:00:01   3.33702   8.8542   23.6  31.1868
 15118.0 2024/11/29 05:15:01   3.33447   8.8463   23.8  31.1672
 15119.0 2024/11/29 05:30:01   3.33415   8.8453   24.1  31.1647
 15120.0 2024/11/29 05:45:01   3.33575   8.8519   24.3  31.1753
 15121.0 2024/11/29 06:00:01   3.33565   8.8487   24.5  31.1771
 15122.0 2024/11/29 06:15:01   3.33761   8.8591   24.7  31.1881
 15123.0 2024/11/29 06:30:01   3.34263   8.8903   24.9  31.2126
 15124.0 2024/11/29 06:45:01   3.34147   8.8771   25.1  31.2121
 15125.0 2024/11/29 07:00:01   3.34720   8.9102   25.2  31.2423
 15126.0 2024/11/29 07:15:01   3.34776   8.9156   25.4  31.2432
 15127.0 2024/11/29 07:30:01   3.35062   8.9266   25.5  31.2631
 15128.0 2024/11/29 07:45:01   3.36122   8.9849   25.6  31.3214
 15129.0 2024/11/29 08:00:01   3.34514   8.8962   25.7  31.2331
 15130.0 2024/11/29 08:15:01   3.34220   8.8781   25.7  31.2185
 15131.0 2024/11/29 08:30:01   3.35247   8.9354   25.7  31.2744
 15132.0 2024/11/29 08:45:01   3.36153   8.9969   25.7  31.3140
 15133.0 2024/11/29 09:00:01   3.35662   8.9747   25.6  31.2828
 15134.0 2024/11/29 09:15:01   3.35959   8.9791   25.5  31.3097
 15135.0 2024/11/29 09:30:01   3.36185   8.9835   25.4  31.3291
 15136.0 2024/11/29 09:45:01   3.34789   8.9094   25.3  31.2501
 15137.0 2024/11/29 10:00:01   3.34628   8.9188   25.1  31.2253
 15138.0 2024/11/29 10:15:01   3.36543   8.9947   25.0  31.3565
 15139.0 2024/11/29 10:30:01   3.35708   8.9511   24.8  31.3086
 15140.0 2024/11/29 10:45:01   3.36251   8.9851   24.6  31.3349
 15141.0 2024/11/29 11:00:01   3.36421   8.9878   24.4  31.3503
 15142.0 2024/11/29 11:15:01   3.36192   8.9781   24.2  31.3352
 15143.0 2024/11/29 11:30:01   3.36252   8.9805   24.0  31.3393
 15144.0 2024/11/29 11:45:01   3.35677   8.9524   23.8  31.3048
 15145.0 2024/11/29 12:00:01   3.35005   8.9188   23.6  31.2649
 15146.0 2024/11/29 12:15:01   3.34403   8.8743   23.4  31.2419
 15147.0 2024/11/29 12:30:01   3.34226   8.8594   23.2  31.2367
 15148.0 2024/11/29 12:45:01   3.34196   8.8697   23.1  31.2246
 15149.0 2024/11/29 13:00:01   3.34021   8.8549   23.0  31.2195
 15150.0 2024/11/29 13:15:01   3.33854   8.8406   22.9  31.2148
 15151.0 2024/11/29 13:30:01   3.33941   8.8489   22.9  31.2165
 15152.0 2024/11/29 13:45:01   3.34267   8.8819   22.8  31.2213
 15153.0 2024/11/29 14:00:01   3.34019   8.8604   22.8  31.2145
 15154.0 2024/11/29 14:15:01   3.34165   8.8704   22.9  31.2208
 15155.0 2024/11/29 14:30:01   3.33952   8.8536   22.9  31.2136
 15156.0 2024/11/29 14:45:01   3.33884   8.8452   23.0  31.2138
 15157.0 2024/11/29 15:00:01   3.34504   8.8990   23.1  31.2307
 15158.0 2024/11/29 15:15:01   3.33984   8.8502   23.3  31.2197
 15159.0 2024/11/29 15:30:01   3.33910   8.8358   23.4  31.2247
 15160.0 2024/11/29 15:45:01   3.34136   8.8504   23.7  31.2351
 15161.0 2024/11/29 16:00:01   3.34336   8.8618   23.9  31.2457
 15162.0 2024/11/29 16:15:01   3.34430   8.8641   24.1  31.2533
 15163.0 2024/11/29 16:30:01   3.34103   8.8340   24.4  31.2458
 15164.0 2024/11/29 16:45:01   3.34230   8.8417   24.6  31.2520
 15165.0 2024/11/29 17:00:01   3.34405   8.8556   24.8  31.2578
 15166.0 2024/11/29 17:15:01   3.34582   8.8677   25.1  31.2654
 15167.0 2024/11/29 17:30:01   3.34455   8.8600   25.3  31.2590
 15168.0 2024/11/29 17:45:01   3.34566   8.8675   25.5  31.2638
 15169.0 2024/11/29 18:00:01   3.35104   8.9090   25.7  31.2829
 15170.0 2024/11/29 18:15:01   3.35143   8.9129   25.9  31.2835
 15171.0 2024/11/29 18:30:01   3.35182   8.9167   26.0  31.2841
 15172.0 2024/11/29 18:45:01   3.35310   8.9202   26.2  31.2941
 15173.0 2024/11/29 19:00:01   3.35514   8.9354   26.3  31.3018
 15174.0 2024/11/29 19:15:01   3.35838   8.9517   26.4  31.3209
 15175.0 2024/11/29 19:30:01   3.35858   8.9540   26.4  31.3209
 15176.0 2024/11/29 19:45:01   3.35273   8.8973   26.4  31.3103
 15177.0 2024/11/29 20:00:01   3.35842   8.9241   26.5  31.3456
 15178.0 2024/11/29 20:15:01   3.36015   8.9402   26.4  31.3494
 15179.0 2024/11/29 20:30:01   3.36079   8.9402   26.3  31.3559
 15180.0 2024/11/29 20:45:01   3.36082   8.9385   26.2  31.3578
 15181.0 2024/11/29 21:00:01   3.35434   8.9174   26.1  31.3094
 15182.0 2024/11/29 21:15:01   3.36151   8.9626   25.9  31.3439
 15183.0 2024/11/29 21:30:01   3.36146   8.9663   25.8  31.3402
 15184.0 2024/11/29 21:45:01   3.36705   9.0067   25.5  31.3625
 15185.0 2024/11/29 22:00:01   3.36144   8.9635   25.3  31.3426
 15186.0 2024/11/29 22:15:01   3.36329   8.9779   25.0  31.3492
 15187.0 2024/11/29 22:30:01   3.36639   8.9943   24.7  31.3668
 15188.0 2024/11/29 22:45:01   3.37327   9.0331   24.5  31.4037
 15189.0 2024/11/29 23:00:01   3.37212   9.0240   24.2  31.4000
 15190.0 2024/11/29 23:15:01   3.36847   8.9865   23.9  31.3955
 15191.0 2024/11/29 23:30:01   3.37004   9.0096   23.6  31.3915
 15192.0 2024/11/29 23:45:01   3.36671   8.9823   23.4  31.3813
 15193.0 2024/11/30 00:00:01   3.36459   8.9597   23.1  31.3795
 15194.0 2024/11/30 00:15:01   3.36080   8.9417   22.9  31.3562
 15195.0 2024/11/30 00:30:01   3.36013   8.9408   22.6  31.3503
 15196.0 2024/11/30 00:45:01   3.35994   8.9399   22.3  31.3492
 15197.0 2024/11/30 01:00:01   3.35742   8.9265   22.1  31.3350
 15198.0 2024/11/30 01:15:01   3.35641   8.9262   21.9  31.3250
 15199.0 2024/11/30 01:30:01   3.35655   8.9321   21.8  31.3212
 15200.0 2024/11/30 01:45:01   3.35362   8.9158   21.6  31.3054
 15201.0 2024/11/30 02:00:01   3.34755   8.8807   21.6  31.2734
 15202.0 2024/11/30 02:15:01   3.34559   8.8675   21.5  31.2648
 15203.0 2024/11/30 02:30:01   3.34907   8.8903   21.5  31.2808
 15204.0 2024/11/30 02:45:01   3.35118   8.9077   21.4  31.2873
 15205.0 2024/11/30 03:00:01   3.34979   8.8969   21.5  31.2824
 15206.0 2024/11/30 03:15:01   3.35175   8.9091   21.6  31.2919
 15207.0 2024/11/30 03:30:01   3.34235   8.8577   21.7  31.2398
 15208.0 2024/11/30 03:45:01   3.34272   8.8600   21.8  31.2415
 15209.0 2024/11/30 04:00:01   3.35041   8.8976   21.9  31.2880
 15210.0 2024/11/30 04:15:01   3.35115   8.9012   22.2  31.2924
 15211.0 2024/11/30 04:30:01   3.34948   8.8866   22.4  31.2878
 15212.0 2024/11/30 04:45:01   3.35071   8.8876   22.7  31.2996
 15213.0 2024/11/30 05:00:01   3.35665   8.9151   22.9  31.3368
 15214.0 2024/11/30 05:15:01   3.36356   8.9370   23.1  31.3889
 15215.0 2024/11/30 05:30:01   3.35000   8.8931   23.5  31.2871
 15216.0 2024/11/30 05:45:01   3.35680   8.9195   23.7  31.3341
 15217.0 2024/11/30 06:00:01   3.35567   8.9113   23.9  31.3296
 15218.0 2024/11/30 06:15:01   3.35675   8.9141   24.2  31.3381
 15219.0 2024/11/30 06:30:01   3.35928   8.9252   24.4  31.3545
 15220.0 2024/11/30 06:45:01   3.36375   8.9499   24.7  31.3788
 15221.0 2024/11/30 07:00:01   3.36233   8.9410   24.9  31.3719
 15222.0 2024/11/30 07:15:01   3.36144   8.9355   25.1  31.3674
 15223.0 2024/11/30 07:30:01   3.37096   8.9883   25.3  31.4191
 15224.0 2024/11/30 07:45:01   3.35705   8.9011   25.4  31.3522
 15225.0 2024/11/30 08:00:01   3.35401   8.8814   25.6  31.3381
 15226.0 2024/11/30 08:15:01   3.34772   8.8346   25.7  31.3141
 15227.0 2024/11/30 08:30:01   3.35889   8.9025   25.8  31.3698
 15228.0 2024/11/30 08:45:01   3.35170   8.8610   25.9  31.3320
 15229.0 2024/11/30 09:00:01   3.35168   8.8582   25.9  31.3342
 15230.0 2024/11/30 09:15:01   3.35174   8.8578   25.9  31.3352
 15231.0 2024/11/30 09:30:01   3.34954   8.8571   25.8  31.3130
 15232.0 2024/11/30 09:45:01   3.35813   8.9045   25.7  31.3602
 15233.0 2024/11/30 10:00:01   3.36069   8.9190   25.5  31.3741
 15234.0 2024/11/30 10:15:01   3.34481   8.8275   25.4  31.2902
 15235.0 2024/11/30 10:30:01   3.34906   8.8533   25.3  31.3117
 15236.0 2024/11/30 10:45:01   3.34152   8.7921   25.1  31.2875
 15237.0 2024/11/30 11:00:01   3.34759   8.8226   24.9  31.3237
 15238.0 2024/11/30 11:15:01   3.35559   8.8818   24.7  31.3544
 15239.0 2024/11/30 11:30:01   3.35285   8.8529   24.5  31.3516
 15240.0 2024/11/30 11:45:01   3.36628   8.9418   24.2  31.4122
 15241.0 2024/11/30 12:00:01   3.36799   8.9560   24.0  31.4175
 15242.0 2024/11/30 12:15:01   3.36889   8.9687   23.8  31.4157
 15243.0 2024/11/30 12:30:01   3.37019   8.9770   23.6  31.4219
 15244.0 2024/11/30 12:45:01   3.37043   8.9754   23.5  31.4259
 15245.0 2024/11/30 13:00:01   3.34844   8.8352   23.4  31.3221
 15246.0 2024/11/30 13:15:01   3.35075   8.8659   23.2  31.3190
 15247.0 2024/11/30 13:30:01   3.34412   8.8495   23.0  31.2648
 15248.0 2024/11/30 13:45:01   3.34864   8.8738   22.9  31.2903
 15249.0 2024/11/30 14:00:01   3.35637   8.9057   22.9  31.3422
 15250.0 2024/11/30 14:15:01   3.36008   8.9403   22.9  31.3500
 15251.0 2024/11/30 14:30:01   3.35387   8.9053   22.8  31.3167
 15252.0 2024/11/30 14:45:01   3.35695   8.9335   22.9  31.3237
 15253.0 2024/11/30 15:00:01   3.35647   8.9350   22.9  31.3174
 15254.0 2024/11/30 15:15:01   3.35619   8.9417   23.0  31.3085
 15255.0 2024/11/30 15:30:01   3.35570   8.9296   23.1  31.3141
 15256.0 2024/11/30 15:45:01   3.34892   8.8697   23.3  31.2966
 15257.0 2024/11/30 16:00:01   3.35356   8.9095   23.5  31.3094
 15258.0 2024/11/30 16:15:01   3.35389   8.8913   23.7  31.3289
 15259.0 2024/11/30 16:30:01   3.35032   8.8585   23.8  31.3208
 15260.0 2024/11/30 16:45:01   3.36056   8.9050   24.1  31.3857
 15261.0 2024/11/30 17:00:01   3.34593   8.8234   24.4  31.3059
 15262.0 2024/11/30 17:15:01   3.34824   8.8287   24.6  31.3252
 15263.0 2024/11/30 17:30:01   3.34398   8.8067   24.8  31.3003
 15264.0 2024/11/30 17:45:01   3.34280   8.7966   25.1  31.2968
 15265.0 2024/11/30 18:00:01   3.35194   8.8517   25.4  31.3429
 15266.0 2024/11/30 18:15:01   3.34589   8.8085   25.6  31.3182
 15267.0 2024/11/30 18:30:01   3.34514   8.8092   25.7  31.3097
 15268.0 2024/11/30 18:45:01   3.36120   8.9135   26.0  31.3840
 15269.0 2024/11/30 19:00:01   3.34026   8.7712   26.2  31.2924
 15270.0 2024/11/30 19:15:01   3.33880   8.7720   26.3  31.2764
 15271.0 2024/11/30 19:30:01   3.34391   8.8092   26.6  31.2966
 15272.0 2024/11/30 19:45:01   3.34661   8.8256   26.6  31.3102
 15273.0 2024/11/30 20:00:01   3.35467   8.8688   26.6  31.3555
 15274.0 2024/11/30 20:15:01   3.34956   8.8366   26.7  31.3310
 15275.0 2024/11/30 20:30:01   3.34237   8.8024   26.6  31.2865
 15276.0 2024/11/30 20:45:01   3.33879   8.7841   26.6  31.2655
 15277.0 2024/11/30 21:00:01   3.34360   8.8123   26.5  31.2906
 15278.0 2024/11/30 21:15:01   3.34472   8.8057   26.4  31.3082
 15279.0 2024/11/30 21:30:01   3.34094   8.7805   26.2  31.2912
 15280.0 2024/11/30 21:45:01   3.33872   8.7731   26.0  31.2747
 15281.0 2024/11/30 22:00:01   3.33812   8.7657   25.8  31.2751
 15282.0 2024/11/30 22:15:01   3.34089   8.7737   25.7  31.2970
 15283.0 2024/11/30 22:30:01   3.34424   8.7935   25.4  31.3144
 15284.0 2024/11/30 22:45:01   3.35025   8.8399   25.2  31.3359
 15285.0 2024/11/30 23:00:01   3.34811   8.8205   24.9  31.3310
 15286.0 2024/11/30 23:15:01   3.34867   8.8235   24.6  31.3343
 15287.0 2024/11/30 23:30:01   3.35494   8.8633   24.3  31.3642
 15288.0 2024/11/30 23:45:01   3.35021   8.8338   24.0  31.3414
 15289.0 2024/12/01 00:00:01   3.34603   8.7913   23.7  31.3356
 15290.0 2024/12/01 00:15:01   3.34635   8.7935   23.4  31.3371
 15291.0 2024/12/01 00:30:01   3.34872   8.8105   23.1  31.3469
 15292.0 2024/12/01 00:45:01   3.35505   8.8519   22.9  31.3760
 15293.0 2024/12/01 01:00:01   3.36113   8.9013   22.5  31.3955
 15294.0 2024/12/01 01:15:01   3.36602   8.9473   22.2  31.4056
 15295.0 2024/12/01 01:30:01   3.36440   8.9445   22.0  31.3915
 15296.0 2024/12/01 01:45:01   3.36141   8.9250   21.9  31.3778
 15297.0 2024/12/01 02:00:01   3.35908   8.9106   21.6  31.3664
 15298.0 2024/12/01 02:15:01   3.36496   8.9617   21.5  31.3823
 15299.0 2024/12/01 02:30:01   3.36621   8.9736   21.5  31.3847
 15300.0 2024/12/01 02:45:01   3.36581   8.9798   21.3  31.3752
 15301.0 2024/12/01 03:00:01   3.36579   8.9782   21.2  31.3764
 15302.0 2024/12/01 03:15:01   3.36868   8.9886   21.3  31.3970
 15303.0 2024/12/01 03:30:01   3.36516   8.9781   21.3  31.3700
 15304.0 2024/12/01 03:45:01   3.36370   8.9595   21.4  31.3712
 15305.0 2024/12/01 04:00:01   3.36381   8.9580   21.5  31.3736
 15306.0 2024/12/01 04:15:01   3.34201   8.7755   21.6  31.3088
 15307.0 2024/12/01 04:30:01   3.34313   8.7822   21.8  31.3143
 15308.0 2024/12/01 04:45:01   3.34485   8.7943   22.0  31.3214
 15309.0 2024/12/01 05:00:01   3.34917   8.8270   22.1  31.3373
 15310.0 2024/12/01 05:15:01   3.35350   8.8596   22.4  31.3533
 15311.0 2024/12/01 05:30:01   3.35626   8.8699   22.8  31.3727
 15312.0 2024/12/01 05:45:01   3.34555   8.8016   23.0  31.3218
 15313.0 2024/12/01 06:00:01   3.33672   8.7550   23.3  31.2712
 15314.0 2024/12/01 06:15:01   3.35087   8.8345   23.6  31.3477
 15315.0 2024/12/01 06:30:01   3.34729   8.8090   23.9  31.3330
 15316.0 2024/12/01 06:45:01   3.33861   8.7621   24.2  31.2841
 15317.0 2024/12/01 07:00:01   3.35755   8.8652   24.5  31.3894
 15318.0 2024/12/01 07:15:01   3.33734   8.7584   24.8  31.2740
 15319.0 2024/12/01 07:30:01   3.32839   8.7199   25.1  31.2149
 15320.0 2024/12/01 07:45:01   3.33957   8.7832   25.3  31.2749
 15321.0 2024/12/01 08:00:01   3.32198   8.7002   26.0  31.1650
 15322.0 2024/12/01 08:15:01   3.33415   8.7494   25.9  31.2483
 15323.0 2024/12/01 08:30:01   3.34011   8.7896   25.7  31.2749
 15324.0 2024/12/01 08:45:01   3.32788   8.7435   26.0  31.1884
 15325.0 2024/12/01 09:00:01   3.32435   8.7185   26.1  31.1736
 15326.0 2024/12/01 09:15:01   3.32339   8.7169   26.1  31.1650
 15327.0 2024/12/01 09:30:01   3.32177   8.7081   26.1  31.1559
 15328.0 2024/12/01 09:45:01   3.31817   8.6911   26.1  31.1335
 15329.0 2024/12/01 10:00:01   3.32869   8.7377   25.9  31.2019
 15330.0 2024/12/01 10:15:01   3.33734   8.7789   26.0  31.2554
 15331.0 2024/12/01 10:30:01   3.31897   8.6923   25.8  31.1408
 15332.0 2024/12/01 10:45:01   3.32305   8.7108   25.6  31.1670
 15333.0 2024/12/01 11:00:01   3.33290   8.7599   25.5  31.2261
 15334.0 2024/12/01 11:15:01   3.33181   8.7514   25.3  31.2225
 15335.0 2024/12/01 11:30:01   3.33007   8.7438   25.1  31.2112
 15336.0 2024/12/01 11:45:01   3.32999   8.7478   24.9  31.2069
 15337.0 2024/12/01 12:00:01   3.32931   8.7458   24.6  31.2017
 15338.0 2024/12/01 12:15:01   3.32760   8.7350   24.5  31.1935
 15339.0 2024/12/01 12:30:01   3.32382   8.7176   24.3  31.1696
 15340.0 2024/12/01 12:45:01   3.32189   8.7087   24.1  31.1575
 15341.0 2024/12/01 13:00:01   3.32066   8.7037   23.9  31.1492
 15342.0 2024/12/01 13:15:01   3.32015   8.7021   23.6  31.1454
 15343.0 2024/12/01 13:30:01   3.31826   8.6936   23.5  31.1333
 15344.0 2024/12/01 13:45:01   3.31803   8.6977   23.4  31.1274
 15345.0 2024/12/01 14:00:01   3.31817   8.6987   23.2  31.1281
 15346.0 2024/12/01 14:15:01   3.31813   8.6986   23.1  31.1278
 15347.0 2024/12/01 14:30:01   3.31916   8.6985   23.0  31.1386
 15348.0 2024/12/01 14:45:01   3.31763   8.6981   22.9  31.1231
 15349.0 2024/12/01 15:00:01   3.31906   8.6989   22.9  31.1372
 15350.0 2024/12/01 15:15:01   3.32000   8.6994   23.0  31.1466
 15351.0 2024/12/01 15:30:01   3.32166   8.7004   23.1  31.1628
 15352.0 2024/12/01 15:45:01   3.32101   8.7010   23.1  31.1556
 15353.0 2024/12/01 16:00:01   3.31914   8.6963   23.3  31.1402
 15354.0 2024/12/01 16:15:01   3.31869   8.6963   23.4  31.1355
 15355.0 2024/12/01 16:30:01   3.31824   8.6992   23.5  31.1281
 15356.0 2024/12/01 16:45:01   3.32335   8.7168   23.7  31.1657
 15357.0 2024/12/01 17:00:01   3.32145   8.7122   24.0  31.1500
 15358.0 2024/12/01 17:15:01   3.32227   8.7203   24.2  31.1512
 15359.0 2024/12/01 17:30:01   3.32259   8.7173   24.5  31.1570
 15360.0 2024/12/01 17:45:01   3.32118   8.7125   24.6  31.1465
 15361.0 2024/12/01 18:00:01   3.32111   8.7126   24.9  31.1456
 15362.0 2024/12/01 18:15:01   3.32127   8.7111   25.2  31.1484
 15363.0 2024/12/01 18:30:01   3.31573   8.6954   25.4  31.1046
 15364.0 2024/12/01 18:45:01   3.32697   8.7406   25.7  31.1814
 15365.0 2024/12/01 19:00:01   3.31539   8.7008   25.9  31.0960
 15366.0 2024/12/01 19:15:01   3.31954   8.7143   26.2  31.1273
 15367.0 2024/12/01 19:30:01   3.31806   8.7045   26.3  31.1204
 15368.0 2024/12/01 19:45:01   3.31560   8.7042   26.5  31.0951
 15369.0 2024/12/01 20:00:01   3.31816   8.7104   26.6  31.1161
 15370.0 2024/12/01 20:15:01   3.31684   8.7055   26.7  31.1066
 15371.0 2024/12/01 20:30:01   3.32973   8.7546   26.7  31.1974
 15372.0 2024/12/01 20:45:01   3.32104   8.7213   26.8  31.1365
 15373.0 2024/12/01 21:00:01   3.31737   8.7064   26.9  31.1114
 15374.0 2024/12/01 21:15:01   3.32095   8.7225   26.8  31.1345
 15375.0 2024/12/01 21:30:01   3.31692   8.7037   26.7  31.1091
 15376.0 2024/12/01 21:45:01   3.31823   8.7083   26.6  31.1187
 15377.0 2024/12/01 22:00:01   3.31628   8.7018   26.6  31.1041
 15378.0 2024/12/01 22:15:01   3.31765   8.7072   26.3  31.1138
 15379.0 2024/12/01 22:30:01   3.31917   8.7133   26.1  31.1243
 15380.0 2024/12/01 22:45:01   3.32617   8.7362   25.9  31.1770
 15381.0 2024/12/01 23:00:01   3.32154   8.7230   25.6  31.1407
 15382.0 2024/12/01 23:15:01   3.32119   8.7186   25.4  31.1409
 15383.0 2024/12/01 23:30:01   3.31694   8.7076   25.1  31.1065
 15384.0 2024/12/01 23:45:01   3.31791   8.7104   24.8  31.1144
 15385.0 2024/12/02 00:00:01   3.32075   8.7134   24.5  31.1413
 15386.0 2024/12/02 00:15:01   3.31810   8.7083   24.2  31.1185
 15387.0 2024/12/02 00:30:01   3.31840   8.7085   23.8  31.1215
 15388.0 2024/12/02 00:45:01   3.31666   8.7033   23.5  31.1081
 15389.0 2024/12/02 01:00:01   3.32027   8.7092   23.2  31.1406
 15390.0 2024/12/02 01:15:01   3.31880   8.7069   23.0  31.1274
 15391.0 2024/12/02 01:30:01   3.31912   8.7077   22.7  31.1301
 15392.0 2024/12/02 01:45:01   3.32052   8.7115   22.4  31.1416
 15393.0 2024/12/02 02:00:01   3.31930   8.7075   22.1  31.1325
 15394.0 2024/12/02 02:15:01   3.31670   8.7021   22.0  31.1103
 15395.0 2024/12/02 02:30:01   3.31678   8.7010   21.8  31.1122
 15396.0 2024/12/02 02:45:01   3.31604   8.7028   21.6  31.1030
 15397.0 2024/12/02 03:00:01   3.31690   8.7021   21.4  31.1126
 15398.0 2024/12/02 03:15:01   3.31914   8.7087   21.4  31.1301
 15399.0 2024/12/02 03:30:01   3.31584   8.7009   21.4  31.1027
 15400.0 2024/12/02 03:45:01   3.31849   8.7086   21.4  31.1234
 15401.0 2024/12/02 04:00:01   3.32398   8.7253   21.3  31.1658
 15402.0 2024/12/02 04:15:01   3.32644   8.7338   21.4  31.1838
 15403.0 2024/12/02 04:30:01   3.32750   8.7481   21.5  31.1823
 15404.0 2024/12/02 04:45:01   3.32528   8.7442   21.6  31.1626
 15405.0 2024/12/02 05:00:01   3.32551   8.7389   21.9  31.1695
 15406.0 2024/12/02 05:15:01   3.32827   8.7505   22.0  31.1880
 15407.0 2024/12/02 05:30:01   3.32885   8.7482   22.2  31.1959
 15408.0 2024/12/02 05:45:01   3.33381   8.7595   22.4  31.2374
 15409.0 2024/12/02 06:00:01   3.33299   8.7586   22.7  31.2296
 15410.0 2024/12/02 06:15:01   3.33520   8.7669   22.9  31.2451
 15411.0 2024/12/02 06:30:01   3.33527   8.7656   23.2  31.2468
 15412.0 2024/12/02 06:45:01   3.33427   8.7626   23.5  31.2389
 15413.0 2024/12/02 07:00:01   3.33474   8.7670   23.8  31.2398
 15414.0 2024/12/02 07:15:01   3.33616   8.7713   24.1  31.2507
 15415.0 2024/12/02 07:30:01   3.33840   8.7790   24.3  31.2671
 15416.0 2024/12/02 07:45:01   3.33807   8.7763   24.6  31.2659
 15417.0 2024/12/02 08:00:01   3.33961   8.7819   24.8  31.2768
 15418.0 2024/12/02 08:15:01   3.33660   8.7722   25.1  31.2541
 15419.0 2024/12/02 08:30:01   3.33384   8.7664   25.3  31.2304
 15420.0 2024/12/02 08:45:01   3.33353   8.7648   25.5  31.2285
 15421.0 2024/12/02 09:00:01   3.33685   8.7764   25.6  31.2526
 15422.0 2024/12/02 09:15:01   3.33494   8.7749   25.8  31.2341
 15423.0 2024/12/02 09:30:01   3.33409   8.7694   25.9  31.2300
 15424.0 2024/12/02 09:45:01   3.33385   8.7701   25.9  31.2268
 15425.0 2024/12/02 10:00:01   3.33419   8.7707   26.0  31.2299
 15426.0 2024/12/02 10:15:01   3.33482   8.7737   26.0  31.2338
 15427.0 2024/12/02 10:30:01   3.33361   8.7678   26.0  31.2264
 15428.0 2024/12/02 10:45:01   3.33430   8.7691   25.9  31.2325
 15429.0 2024/12/02 11:00:01   3.33402   8.7685   25.8  31.2302
 15430.0 2024/12/02 11:15:01   3.33544   8.7778   25.7  31.2368
 15431.0 2024/12/02 11:30:01   3.33710   8.7809   25.6  31.2513
 15432.0 2024/12/02 11:45:01   3.33763   8.7848   25.5  31.2534
 15433.0 2024/12/02 12:00:01   3.33653   8.7810   25.3  31.2454
 15434.0 2024/12/02 12:15:01   3.33655   8.7822   25.1  31.2446
 15435.0 2024/12/02 12:30:01   3.33802   8.7868   24.9  31.2559
 15436.0 2024/12/02 12:45:01   3.33752   8.7865   24.6  31.2511
 15437.0 2024/12/02 13:00:01   3.33384   8.7752   24.5  31.2230
 15438.0 2024/12/02 13:15:01   3.33992   8.7958   24.2  31.2680
 15439.0 2024/12/02 13:30:01   3.33661   8.7856   24.0  31.2427
 15440.0 2024/12/02 13:45:01   3.33556   8.7833   23.8  31.2339
 15441.0 2024/12/02 14:00:01   3.33684   8.7864   23.7  31.2446
 15442.0 2024/12/02 14:15:01   3.33535   8.7819   23.5  31.2331
 15443.0 2024/12/02 14:30:01   3.33578   8.7826   23.4  31.2371
 15444.0 2024/12/02 14:45:01   3.33002   8.7621   23.2  31.1954
 15445.0 2024/12/02 15:00:01   3.33740   8.7860   23.2  31.2510
 15446.0 2024/12/02 15:15:01   3.33482   8.7766   23.1  31.2324
 15447.0 2024/12/02 15:30:01   3.33606   8.7824   23.1  31.2402
 15448.0 2024/12/02 15:45:01   3.33370   8.7744   23.1  31.2228
 15449.0 2024/12/02 16:00:01   3.33662   8.7824   23.0  31.2460
 15450.0 2024/12/02 16:15:01   3.33757   8.7855   23.2  31.2531
 15451.0 2024/12/02 16:30:01   3.33782   8.7887   23.3  31.2529
 15452.0 2024/12/02 16:45:01   3.34108   8.7973   23.3  31.2792
 15453.0 2024/12/02 17:00:01   3.34331   8.8069   23.6  31.2936
 15454.0 2024/12/02 17:15:01   3.34276   8.8120   23.8  31.2834
 15455.0 2024/12/02 17:30:01   3.34610   8.8147   23.9  31.3155
 15456.0 2024/12/02 17:45:01   3.34792   8.8249   24.1  31.3255
 15457.0 2024/12/02 18:00:01   3.34998   8.8296   24.4  31.3425
 15458.0 2024/12/02 18:15:01   3.35033   8.8321   24.6  31.3438
 15459.0 2024/12/02 18:30:01   3.35175   8.8349   24.8  31.3560
 15460.0 2024/12/02 18:45:01   3.35057   8.8320   25.1  31.3462
 15461.0 2024/12/02 19:00:01   3.35127   8.8324   25.4  31.3530
 15462.0 2024/12/02 19:15:01   3.35143   8.8334   25.6  31.3537
 15463.0 2024/12/02 19:30:01   3.35230   8.8354   25.8  31.3609
 15464.0 2024/12/02 19:45:01   3.35277   8.8368   26.1  31.3644
 15465.0 2024/12/02 20:00:01   3.35354   8.8355   26.2  31.3734
 15466.0 2024/12/02 20:15:01   3.35553   8.8422   26.5  31.3881
 15467.0 2024/12/02 20:30:01   3.35472   8.8377   26.6  31.3835
 15468.0 2024/12/02 20:45:01   3.35523   8.8388   26.6  31.3878
 15469.0 2024/12/02 21:00:01   3.35172   8.8310   26.8  31.3583
 15470.0 2024/12/02 21:15:01   3.35413   8.8379   26.8  31.3771
 15471.0 2024/12/02 21:30:01   3.35260   8.8323   26.9  31.3662
 15472.0 2024/12/02 21:45:01   3.35327   8.8339   26.8  31.3717
 15473.0 2024/12/02 22:00:01   3.35412   8.8374   26.7  31.3775
 15474.0 2024/12/02 22:15:01   3.35487   8.8369   26.7  31.3858
 15475.0 2024/12/02 22:30:01   3.35565   8.8380   26.6  31.3930
 15476.0 2024/12/02 22:45:01   3.35560   8.8374   26.4  31.3930
 15477.0 2024/12/02 23:00:01   3.35659   8.8399   26.2  31.4012
 15478.0 2024/12/02 23:15:01   3.35759   8.8411   26.0  31.4106
 15479.0 2024/12/02 23:30:01   3.35710   8.8400   25.8  31.4066
 15480.0 2024/12/02 23:45:01   3.35689   8.8389   25.6  31.4054
 15481.0 2024/12/03 00:00:01   3.35344   8.8300   25.2  31.3777
 15482.0 2024/12/03 00:15:01   3.35331   8.8326   24.9  31.3742
 15483.0 2024/12/03 00:30:01   3.35483   8.8362   24.6  31.3869
 15484.0 2024/12/03 00:45:01   3.35381   8.8396   24.3  31.3734
 15485.0 2024/12/03 01:00:01   3.35517   8.8389   24.0  31.3883
 15486.0 2024/12/03 01:15:01   3.35556   8.8409   23.7  31.3907
 15487.0 2024/12/03 01:30:01   3.35549   8.8417   23.4  31.3894
 15488.0 2024/12/03 01:45:01   3.35105   8.8284   23.0  31.3553
 15489.0 2024/12/03 02:00:01   3.34555   8.8147   22.8  31.3104
 15490.0 2024/12/03 02:15:01   3.35197   8.8313   22.5  31.3625
 15491.0 2024/12/03 02:30:01   3.35040   8.8276   22.2  31.3496
 15492.0 2024/12/03 02:45:01   3.34856   8.8227   22.0  31.3349
 15493.0 2024/12/03 03:00:01   3.34632   8.8173   21.8  31.3165
 15494.0 2024/12/03 03:15:01   3.34218   8.8068   21.6  31.2829
 15495.0 2024/12/03 03:30:01   3.33989   8.8019   21.4  31.2636
 15496.0 2024/12/03 03:45:01   3.33834   8.7981   21.3  31.2509
 15497.0 2024/12/03 04:00:01   3.33456   8.7921   21.3  31.2169
 15498.0 2024/12/03 04:15:01   3.33768   8.7985   21.3  31.2437
 15499.0 2024/12/03 04:30:01   3.33101   8.7745   21.3  31.1955
 15500.0 2024/12/03 04:45:01   3.33331   8.7823   21.3  31.2126
 15501.0 2024/12/03 05:00:01   3.33606   8.7902   21.5  31.2341
 15502.0 2024/12/03 05:15:01   3.33787   8.7959   21.5  31.2478
 15503.0 2024/12/03 05:30:01   3.34007   8.8033   21.7  31.2641
 15504.0 2024/12/03 05:45:01   3.34493   8.8175   21.9  31.3020
 15505.0 2024/12/03 06:00:01   3.34170   8.8159   22.1  31.2696
 15506.0 2024/12/03 06:15:01   3.35530   8.8489   22.3  31.3816
 15507.0 2024/12/03 06:30:01   3.36192   8.8819   22.5  31.4209
 15508.0 2024/12/03 06:45:01   3.35903   8.8680   22.7  31.4030
 15509.0 2024/12/03 07:00:01   3.36274   8.8827   23.0  31.4285
 15510.0 2024/12/03 07:15:01   3.35957   8.8712   23.3  31.4057
 15511.0 2024/12/03 07:30:01   3.35977   8.8709   23.6  31.4079
 15512.0 2024/12/03 07:45:01   3.35443   8.8582   23.9  31.3635
 15513.0 2024/12/03 08:00:01   3.35903   8.8637   24.2  31.4062
 15514.0 2024/12/03 08:15:01   3.35140   8.8444   24.5  31.3442
 15515.0 2024/12/03 08:30:01   3.34048   8.8139   24.7  31.2576
 15516.0 2024/12/03 08:45:01   3.34022   8.8133   25.1  31.2554
 15517.0 2024/12/03 09:00:01   3.34548   8.8300   25.3  31.2951
 15518.0 2024/12/03 09:15:01   3.35129   8.8438   25.4  31.3431
 15519.0 2024/12/03 09:30:01   3.34975   8.8409   25.5  31.3296
 15520.0 2024/12/03 09:45:01   3.34970   8.8405   25.7  31.3294
 15521.0 2024/12/03 10:00:01   3.34981   8.8408   25.8  31.3302
 15522.0 2024/12/03 10:15:01   3.34828   8.8378   25.8  31.3170
 15523.0 2024/12/03 10:30:01   3.34757   8.8372   25.9  31.3102
 15524.0 2024/12/03 10:45:01   3.34830   8.8381   25.9  31.3169
 15525.0 2024/12/03 11:00:01   3.34643   8.8347   25.9  31.3005
 15526.0 2024/12/03 11:15:01   3.34947   8.8439   25.9  31.3239
 15527.0 2024/12/03 11:30:01   3.34783   8.8398   25.8  31.3105
 15528.0 2024/12/03 11:45:01   3.34534   8.8323   25.7  31.2914
 15529.0 2024/12/03 12:00:01   3.34663   8.8351   25.6  31.3024
 15530.0 2024/12/03 12:15:01   3.34712   8.8358   25.4  31.3069
 15531.0 2024/12/03 12:30:01   3.34711   8.8371   25.3  31.3058
 15532.0 2024/12/03 12:45:01   3.34766   8.8371   25.1  31.3115
 15533.0 2024/12/03 13:00:01   3.34641   8.8351   24.9  31.3004
 15534.0 2024/12/03 13:15:01   3.34733   8.8380   24.7  31.3075
 15535.0 2024/12/03 13:30:01   3.34816   8.8415   24.5  31.3130
 15536.0 2024/12/03 13:45:01   3.34784   8.8409   24.3  31.3103
 15537.0 2024/12/03 14:00:01   3.34776   8.8428   24.1  31.3079
 15538.0 2024/12/03 14:15:01   3.34836   8.8449   23.9  31.3124
 15539.0 2024/12/03 14:30:01   3.34844   8.8454   23.7  31.3128
 15540.0 2024/12/03 14:45:01   3.34845   8.8500   23.6  31.3090
 15541.0 2024/12/03 15:00:01   3.34841   8.8526   23.4  31.3063
 15542.0 2024/12/03 15:15:01   3.35001   8.8530   23.3  31.3226
 15543.0 2024/12/03 15:30:01   3.35060   8.8545   23.2  31.3275
 15544.0 2024/12/03 15:45:01   3.35010   8.8549   23.1  31.3219
 15545.0 2024/12/03 16:00:01   3.34940   8.8539   23.1  31.3156
 15546.0 2024/12/03 16:15:01   3.34943   8.8536   23.1  31.3162
 15547.0 2024/12/03 16:30:01   3.34966   8.8526   23.1  31.3194
 15548.0 2024/12/03 16:45:01   3.34971   8.8529   23.2  31.3196
 15549.0 2024/12/03 17:00:01   3.35104   8.8533   23.2  31.3330
 15550.0 2024/12/03 17:15:01   3.35054   8.8534   23.4  31.3278
 15551.0 2024/12/03 17:30:01   3.34893   8.8512   23.5  31.3129
 15552.0 2024/12/03 17:45:01   3.34998   8.8553   23.7  31.3202
 15553.0 2024/12/03 18:00:01   3.35251   8.8570   23.9  31.3448
 15554.0 2024/12/03 18:15:01   3.35254   8.8566   24.0  31.3454
 15555.0 2024/12/03 18:30:01   3.35131   8.8560   24.2  31.3330
 15556.0 2024/12/03 18:45:01   3.34908   8.8539   24.5  31.3117
 15557.0 2024/12/03 19:00:01   3.34945   8.8504   24.7  31.3185
 15558.0 2024/12/03 19:15:01   3.34356   8.8313   25.0  31.2741
 15559.0 2024/12/03 19:30:01   3.34428   8.8358   25.2  31.2776
 15560.0 2024/12/03 19:45:01   3.34474   8.8393   25.4  31.2792
 15561.0 2024/12/03 20:00:01   3.34333   8.8337   25.7  31.2693
 15562.0 2024/12/03 20:15:01   3.33798   8.8183   25.9  31.2274
 15563.0 2024/12/03 20:30:01   3.33978   8.8220   26.1  31.2426
 15564.0 2024/12/03 20:45:01   3.34402   8.8339   26.3  31.2760
 15565.0 2024/12/03 21:00:01   3.33750   8.8128   26.4  31.2270
 15566.0 2024/12/03 21:15:01   3.34156   8.8316   26.5  31.2524
 15567.0 2024/12/03 21:30:01   3.34047   8.8297   26.6  31.2428
 15568.0 2024/12/03 21:45:01   3.34263   8.8340   26.7  31.2614
 15569.0 2024/12/03 22:00:01   3.34191   8.8361   26.8  31.2520
 15570.0 2024/12/03 22:15:01   3.34397   8.8433   26.7  31.2671
 15571.0 2024/12/03 22:30:01   3.34603   8.8504   26.7  31.2822
 15572.0 2024/12/03 22:45:01   3.33927   8.8290   26.6  31.2309
 15573.0 2024/12/03 23:00:01   3.33367   8.8100   26.6  31.1897
 15574.0 2024/12/03 23:15:01   3.34252   8.8365   26.4  31.2581
 15575.0 2024/12/03 23:30:01   3.34150   8.8335   26.3  31.2503
 15576.0 2024/12/03 23:45:01   3.34784   8.8467   26.0  31.3044
 15577.0 2024/12/04 00:00:01   3.34600   8.8391   25.8  31.2921
 15578.0 2024/12/04 00:15:01   3.34584   8.8422   25.6  31.2880
 15579.0 2024/12/04 00:30:01   3.34241   8.8305   25.3  31.2628
 15580.0 2024/12/04 00:45:01   3.34432   8.8402   25.1  31.2741
 15581.0 2024/12/04 01:00:01   3.34323   8.8368   24.8  31.2660
 15582.0 2024/12/04 01:15:01   3.34389   8.8414   24.5  31.2689
 15583.0 2024/12/04 01:30:01   3.34381   8.8438   24.3  31.2660
 15584.0 2024/12/04 01:45:01   3.34856   8.8677   24.0  31.2943
 15585.0 2024/12/04 02:00:01   3.34530   8.8508   23.6  31.2756
 15586.0 2024/12/04 02:15:01   3.35081   8.8689   23.3  31.3168
 15587.0 2024/12/04 02:30:01   3.35391   8.8783   23.0  31.3408
 15588.0 2024/12/04 02:45:01   3.35408   8.8791   22.7  31.3420
 15589.0 2024/12/04 03:00:01   3.35273   8.8775   22.5  31.3295
 15590.0 2024/12/04 03:15:01   3.35223   8.8779   22.2  31.3241
 15591.0 2024/12/04 03:30:01   3.35125   8.8737   22.0  31.3177
 15592.0 2024/12/04 03:45:01   3.35047   8.8725   21.8  31.3108
 15593.0 2024/12/04 04:00:01   3.35266   8.8757   21.6  31.3307
 15594.0 2024/12/04 04:15:01   3.35050   8.8686   21.5  31.3147
 15595.0 2024/12/04 04:30:01   3.34859   8.8701   21.4  31.2937
 15596.0 2024/12/04 04:45:01   3.34739   8.8596   21.3  31.2905
 15597.0 2024/12/04 05:00:01   3.34564   8.8537   21.4  31.2775
 15598.0 2024/12/04 05:15:01   3.34612   8.8508   21.4  31.2851
 15599.0 2024/12/04 05:30:01   3.34535   8.8496   21.4  31.2782
 15600.0 2024/12/04 05:45:01   3.34242   8.8365   21.4  31.2593
 15601.0 2024/12/04 06:00:01   3.33964   8.8271   21.6  31.2387
 15602.0 2024/12/04 06:15:01   3.33006   8.7988   21.8  31.1642
 15603.0 2024/12/04 06:30:01   3.31502   8.7603   21.9  31.0418
 15604.0 2024/12/04 06:45:01   3.31819   8.7711   22.2  31.0652
 15605.0 2024/12/04 07:00:01   3.34054   8.8357   22.4  31.2401
 15606.0 2024/12/04 07:15:01   3.34889   8.8599   22.7  31.3052
 15607.0 2024/12/04 07:30:01   3.33820   8.8260   22.9  31.2241
 15608.0 2024/12/04 07:45:01   3.32951   8.8085   23.1  31.1493
 15609.0 2024/12/04 08:00:01   3.32893   8.8080   23.6  31.1435
 15610.0 2024/12/04 08:15:01   3.32834   8.8075   23.9  31.1377
 15611.0 2024/12/04 08:30:01   3.32610   8.7982   24.4  31.1224
 15612.0 2024/12/04 08:45:01   3.32385   8.7889   24.8  31.1071
 15613.0 2024/12/04 09:00:01   3.32135   8.7859   25.1  31.0837
 15614.0 2024/12/04 09:15:01   3.30136   8.7214   25.2  30.9326
 15615.0 2024/12/04 09:30:01   3.30542   8.7403   25.5  30.9581
 15616.0 2024/12/04 09:45:01   3.31242   8.7626   25.4  31.0112
 15617.0 2024/12/04 10:00:01   3.30891   8.7423   25.5  30.9926
 15618.0 2024/12/04 10:15:01   3.30254   8.7291   25.5  30.9380
 15619.0 2024/12/04 10:30:01   3.29813   8.7143   25.7  30.9051
 15620.0 2024/12/04 10:45:01   3.30151   8.7260   25.8  30.9299
 15621.0 2024/12/04 11:00:01   3.30234   8.7276   25.8  30.9371
 15622.0 2024/12/04 11:15:01   3.29949   8.7179   25.9  30.9160
 15623.0 2024/12/04 11:30:01   3.29865   8.7158   25.8  30.9091
 15624.0 2024/12/04 11:45:01   3.30044   8.7207   25.8  30.9234
 15625.0 2024/12/04 12:00:01   3.30190   8.7266   25.8  30.9334
 15626.0 2024/12/04 12:15:01   3.29823   8.7118   25.7  30.9083
 15627.0 2024/12/04 12:30:01   3.29850   8.7103   25.6  30.9124
 15628.0 2024/12/04 12:45:01   3.30116   8.7219   25.5  30.9300
 15629.0 2024/12/04 13:00:01   3.30232   8.7263   25.3  30.9382
 15630.0 2024/12/04 13:15:01   3.30573   8.7367   25.2  30.9646
 15631.0 2024/12/04 13:30:01   3.30623   8.7381   24.9  30.9687
 15632.0 2024/12/04 13:45:01   3.30512   8.7357   24.8  30.9593
 15633.0 2024/12/04 14:00:01   3.30570   8.7363   24.6  30.9650
 15634.0 2024/12/04 14:15:01   3.30522   8.7352   24.4  30.9610
 15635.0 2024/12/04 14:30:01   3.30465   8.7337   24.2  30.9564
 15636.0 2024/12/04 14:45:01   3.30397   8.7305   24.0  30.9522
 15637.0 2024/12/04 15:00:01   3.30396   8.7306   23.8  30.9522
 15638.0 2024/12/04 15:15:01   3.30414   8.7306   23.6  30.9541
 15639.0 2024/12/04 15:30:01   3.30405   8.7299   23.5  30.9538
 15640.0 2024/12/04 15:45:01   3.30403   8.7302   23.4  30.9535
 15641.0 2024/12/04 16:00:01   3.30414   8.7294   23.3  30.9553
 15642.0 2024/12/04 16:15:01   3.30458   8.7309   23.2  30.9586
 15643.0 2024/12/04 16:30:01   3.30434   8.7306   23.1  30.9564
 15644.0 2024/12/04 16:45:01   3.30357   8.7264   23.1  30.9521
 15645.0 2024/12/04 17:00:01   3.30549   8.7341   23.1  30.9653
 15646.0 2024/12/04 17:15:01   3.30493   8.7322   23.1  30.9612
 15647.0 2024/12/04 17:30:01   3.30490   8.7324   23.2  30.9607
 15648.0 2024/12/04 17:45:01   3.30777   8.7419   23.3  30.9821
 15649.0 2024/12/04 18:00:01   3.30678   8.7370   23.4  30.9760
 15650.0 2024/12/04 18:15:01   3.30664   8.7366   23.5  30.9748
 15651.0 2024/12/04 18:30:01   3.30779   8.7404   23.7  30.9834
 15652.0 2024/12/04 18:45:01   3.30980   8.7485   23.9  30.9971
 15653.0 2024/12/04 19:00:01   3.30966   8.7477   24.0  30.9964
 15654.0 2024/12/04 19:15:01   3.30902   8.7448   24.3  30.9920
 15655.0 2024/12/04 19:30:01   3.30935   8.7466   24.5  30.9938
 15656.0 2024/12/04 19:45:01   3.30948   8.7472   24.7  30.9945
 15657.0 2024/12/04 20:00:01   3.30784   8.7419   24.9  30.9821
 15658.0 2024/12/04 20:15:01   3.30157   8.7340   25.2  30.9238
 15659.0 2024/12/04 20:30:01   3.30025   8.7280   25.4  30.9152
 15660.0 2024/12/04 20:45:01   3.29698   8.7148   25.7  30.8927
 15661.0 2024/12/04 21:00:01   3.30059   8.7133   25.9  30.9314
 15662.0 2024/12/04 21:15:01   3.30491   8.7296   26.0  30.9620
 15663.0 2024/12/04 21:30:01   3.30753   8.7377   26.1  30.9820
 15664.0 2024/12/04 21:45:01   3.29923   8.7129   26.4  30.9175
 15665.0 2024/12/04 22:00:01   3.29919   8.7141   26.4  30.9159
 15666.0 2024/12/04 22:15:01   3.30533   8.7313   26.5  30.9646
 15667.0 2024/12/04 22:30:01   3.30532   8.7334   26.6  30.9627
 15668.0 2024/12/04 22:45:01   3.30713   8.7404   26.6  30.9754
 15669.0 2024/12/04 23:00:01   3.30109   8.7200   26.6  30.9304
 15670.0 2024/12/04 23:15:01   3.30462   8.7324   26.5  30.9562
 15671.0 2024/12/04 23:30:01   3.30591   8.7366   26.5  30.9660
 15672.0 2024/12/04 23:45:01   3.31251   8.7548   26.3  31.0187
 15673.0 2024/12/05 00:00:01   3.31402   8.7597   26.2  31.0300
 15674.0 2024/12/05 00:15:01   3.30233   8.7271   26.1  30.9374
 15675.0 2024/12/05 00:30:01   3.30884   8.7472   25.9  30.9874
 15676.0 2024/12/05 00:45:01   3.31266   8.7558   25.6  31.0197
 15677.0 2024/12/05 01:00:01   3.31380   8.7620   25.4  31.0261
 15678.0 2024/12/05 01:15:01   3.31054   8.7512   25.2  31.0018
 15679.0 2024/12/05 01:30:01   3.31672   8.7737   24.9  31.0463
 15680.0 2024/12/05 01:45:01   3.31030   8.7556   24.7  30.9957
 15681.0 2024/12/05 02:00:01   3.30399   8.7325   24.3  30.9505
 15682.0 2024/12/05 02:15:01   3.30366   8.7313   24.0  30.9484
 15683.0 2024/12/05 02:30:01   3.30751   8.7433   23.8  30.9780
 15684.0 2024/12/05 02:45:01   3.30803   8.7466   23.5  30.9806
 15685.0 2024/12/05 03:00:01   3.30105   8.7240   23.2  30.9280
 15686.0 2024/12/05 03:15:01   3.29259   8.6981   22.9  30.8629
 15687.0 2024/12/05 03:30:01   3.29409   8.7009   22.6  30.8761
 15688.0 2024/12/05 03:45:01   3.29806   8.7130   22.4  30.9069
 15689.0 2024/12/05 04:00:01   3.30014   8.7184   22.2  30.9238
 15690.0 2024/12/05 04:15:01   3.29588   8.7102   22.0  30.8869
 15691.0 2024/12/05 04:30:01   3.29687   8.7133   21.7  30.8946
 15692.0 2024/12/05 04:45:01   3.29416   8.7068   21.6  30.8722
 15693.0 2024/12/05 05:00:01   3.29741   8.7150   21.5  30.8988
 15694.0 2024/12/05 05:15:01   3.29696   8.7140   21.4  30.8951
 15695.0 2024/12/05 05:30:01   3.30149   8.7267   21.4  30.9310
 15696.0 2024/12/05 05:45:01   3.30189   8.7288   21.4  30.9333
 15697.0 2024/12/05 06:00:01   3.30174   8.7304   21.5  30.9303
 15698.0 2024/12/05 06:15:01   3.30180   8.7306   21.5  30.9307
 15699.0 2024/12/05 06:30:01   3.30035   8.7240   21.6  30.9214
 15700.0 2024/12/05 06:45:01   3.30063   8.7237   21.7  30.9245
 15701.0 2024/12/05 07:00:01   3.30251   8.7305   22.0  30.9380
 15702.0 2024/12/05 07:15:01   3.28923   8.6907   22.2  30.8347
 15703.0 2024/12/05 07:30:01   3.30977   8.7502   22.3  30.9959
 15704.0 2024/12/05 07:45:01   3.30765   8.7436   22.5  30.9797
 15705.0 2024/12/05 08:00:01   3.30765   8.7430   22.8  30.9801
 15706.0 2024/12/05 08:15:01   3.30022   8.7221   23.1  30.9211
 15707.0 2024/12/05 08:30:01   3.30095   8.7261   23.4  30.9251
 15708.0 2024/12/05 08:45:01   3.28917   8.6984   23.7  30.8268
 15709.0 2024/12/05 09:00:01   3.30470   8.7385   23.9  30.9529
 15710.0 2024/12/05 09:15:01   3.30384   8.7366   24.2  30.9455
 15711.0 2024/12/05 09:30:01   3.29721   8.7213   24.7  30.8898
 15712.0 2024/12/05 09:45:01   3.29682   8.7261   24.9  30.8815
 15713.0 2024/12/05 10:00:01   3.28725   8.6914   25.3  30.8122
 15714.0 2024/12/05 10:15:01   3.28712   8.6929   25.5  30.8094
 15715.0 2024/12/05 10:30:01   3.28620   8.6889   25.5  30.8034
 15716.0 2024/12/05 10:45:01   3.29579   8.7158   25.5  30.8795
 15717.0 2024/12/05 11:00:01   3.28986   8.6987   25.7  30.8328
 15718.0 2024/12/05 11:15:01   3.29072   8.7039   25.7  30.8372
 15719.0 2024/12/05 11:30:01   3.28993   8.7015   25.7  30.8311
 15720.0 2024/12/05 11:45:01   3.28847   8.6950   25.8  30.8215
 15721.0 2024/12/05 12:00:01   3.28995   8.7017   25.8  30.8311
 15722.0 2024/12/05 12:15:01   3.28836   8.6986   25.8  30.8173
 15723.0 2024/12/05 12:30:01   3.28493   8.6834   25.7  30.7948
 15724.0 2024/12/05 12:45:01   3.28927   8.7017   25.6  30.8241
 15725.0 2024/12/05 13:00:01   3.28896   8.6923   25.6  30.8290
 15726.0 2024/12/05 13:15:01   3.28821   8.6936   25.5  30.8202
 15727.0 2024/12/05 13:30:01   3.28547   8.6843   25.4  30.7999
 15728.0 2024/12/05 13:45:01   3.28591   8.6852   25.2  30.8037
 15729.0 2024/12/05 14:00:01   3.28893   8.6949   25.1  30.8267
 15730.0 2024/12/05 14:15:01   3.28927   8.6955   24.9  30.8297
 15731.0 2024/12/05 14:30:01   3.28387   8.6771   24.7  30.7898
 15732.0 2024/12/05 14:45:01   3.28406   8.6781   24.6  30.7910
 15733.0 2024/12/05 15:00:01   3.28512   8.6833   24.3  30.7975
 15734.0 2024/12/05 15:15:01   3.28722   8.6889   24.2  30.8146
 15735.0 2024/12/05 15:30:01   3.28679   8.6869   24.0  30.8119
 15736.0 2024/12/05 15:45:01   3.28738   8.6882   23.8  30.8170
 15737.0 2024/12/05 16:00:01   3.28728   8.6878   23.7  30.8163
 15738.0 2024/12/05 16:15:01   3.28644   8.6847   23.6  30.8104
 15739.0 2024/12/05 16:30:01   3.28517   8.6785   23.5  30.8026
 15740.0 2024/12/05 16:45:01   3.29311   8.7071   23.4  30.8602
 15741.0 2024/12/05 17:00:01   3.29317   8.7065   23.3  30.8614
 15742.0 2024/12/05 17:15:01   3.29099   8.6995   23.2  30.8449
 15743.0 2024/12/05 17:30:01   3.28998   8.6960   23.2  30.8374
 15744.0 2024/12/05 17:45:01   3.29745   8.7199   23.2  30.8942
 15745.0 2024/12/05 18:00:01   3.29886   8.7256   23.2  30.9039
 15746.0 2024/12/05 18:15:01   3.29874   8.7243   23.3  30.9037
 15747.0 2024/12/05 18:30:01   3.29809   8.7263   23.4  30.8952
 15748.0 2024/12/05 18:45:01   3.29858   8.7213   23.4  30.9046
 15749.0 2024/12/05 19:00:01   3.29769   8.7204   23.6  30.8961
 15750.0 2024/12/05 19:15:01   3.29233   8.7044   23.7  30.8543
 15751.0 2024/12/05 19:30:01   3.29348   8.7084   23.9  30.8626
 15752.0 2024/12/05 19:45:01   3.29414   8.7102   24.1  30.8679
 15753.0 2024/12/05 20:00:01   3.30246   8.7397   24.2  30.9285
 15754.0 2024/12/05 20:15:01   3.30522   8.7434   24.4  30.9539
 15755.0 2024/12/05 20:30:01   3.29599   8.7167   24.6  30.8812
 15756.0 2024/12/05 20:45:01   3.29905   8.7251   24.9  30.9055
 15757.0 2024/12/05 21:00:01   3.29870   8.7236   25.0  30.9032
 15758.0 2024/12/05 21:15:01   3.28658   8.6815   25.3  30.8139
 15759.0 2024/12/05 21:30:01   3.28369   8.6746   25.5  30.7898
 15760.0 2024/12/05 21:45:01   3.28348   8.6728   25.6  30.7891
 15761.0 2024/12/05 22:00:01   3.27775   8.6510   25.8  30.7483
 15762.0 2024/12/05 22:15:01   3.27416   8.6395   25.9  30.7211
 15763.0 2024/12/05 22:30:01   3.27434   8.6403   26.1  30.7221
 15764.0 2024/12/05 22:45:01   3.27259   8.6331   26.2  30.7102
 15765.0 2024/12/05 23:00:01   3.27484   8.6408   26.3  30.7268
 15766.0 2024/12/05 23:15:01   3.27641   8.6467   26.3  30.7381
 15767.0 2024/12/05 23:30:01   3.27679   8.6478   26.3  30.7410
 15768.0 2024/12/05 23:45:01   3.28137   8.6742   26.3  30.7656
 15769.0 2024/12/06 00:00:01   3.28339   8.6730   26.3  30.7877
 15770.0 2024/12/06 00:15:01   3.27885   8.6583   26.2  30.7533
 15771.0 2024/12/06 00:30:01   3.28058   8.6635   26.1  30.7668
 15772.0 2024/12/06 00:45:01   3.27930   8.6587   26.0  30.7577
 15773.0 2024/12/06 01:00:01   3.28592   8.6818   25.9  30.8065
 15774.0 2024/12/06 01:15:01   3.28590   8.6857   25.7  30.8029
 15775.0 2024/12/06 01:30:01   3.28945   8.6983   25.5  30.8289
 15776.0 2024/12/06 01:45:01   3.29215   8.7051   25.3  30.8511
 15777.0 2024/12/06 02:00:01   3.29235   8.7061   25.1  30.8525
 15778.0 2024/12/06 02:15:01   3.29422   8.7114   24.8  30.8674
 15779.0 2024/12/06 02:30:01   3.29430   8.7102   24.6  30.8693
 15780.0 2024/12/06 02:45:01   3.29540   8.7135   24.3  30.8780
 15781.0 2024/12/06 03:00:01   3.29698   8.7176   24.1  30.8909
 15782.0 2024/12/06 03:15:01   3.29760   8.7219   23.7  30.8938
 15783.0 2024/12/06 03:30:01   3.29840   8.7232   23.5  30.9011
 15784.0 2024/12/06 03:45:01   3.29836   8.7222   23.2  30.9016
 15785.0 2024/12/06 04:00:01   3.29212   8.7030   23.0  30.8537
 15786.0 2024/12/06 04:15:01   3.29436   8.7093   22.8  30.8716
 15787.0 2024/12/06 04:30:01   3.29337   8.7068   22.6  30.8635
 15788.0 2024/12/06 04:45:01   3.29131   8.7007   22.3  30.8476
 15789.0 2024/12/06 05:00:01   3.28589   8.6825   22.1  30.8072
 15790.0 2024/12/06 05:15:01   3.28532   8.6747   22.0  30.8082
 15791.0 2024/12/06 05:30:01   3.29275   8.7028   21.8  30.8609
 15792.0 2024/12/06 05:45:01   3.28515   8.6767   21.7  30.8047
 15793.0 2024/12/06 06:00:01   3.28211   8.6655   21.7  30.7829
 15794.0 2024/12/06 06:15:01   3.28096   8.6626   21.6  30.7735
 15795.0 2024/12/06 06:30:01   3.28337   8.6689   21.7  30.7931
 15796.0 2024/12/06 06:45:01   3.29351   8.7003   21.7  30.8711
 15797.0 2024/12/06 07:00:01   3.28724   8.6812   21.7  30.8225
 15798.0 2024/12/06 07:15:01   3.29244   8.6962   21.8  30.8634
 15799.0 2024/12/06 07:30:01   3.29494   8.7073   22.0  30.8796
 15800.0 2024/12/06 07:45:01   3.29705   8.7137   22.1  30.8959
 15801.0 2024/12/06 08:00:01   3.29905   8.7192   22.3  30.9118
 15802.0 2024/12/06 08:15:01   3.29062   8.6902   22.5  30.8494
 15803.0 2024/12/06 08:30:01   3.30844   8.7483   22.7  30.9837
 15804.0 2024/12/06 08:45:01   3.30349   8.7402   22.9  30.9393
 15805.0 2024/12/06 09:00:01   3.28746   8.6809   23.2  30.8244
 15806.0 2024/12/06 09:15:01   3.28724   8.6823   23.4  30.8209
 15807.0 2024/12/06 09:30:01   3.28710   8.6822   23.7  30.8193
 15808.0 2024/12/06 09:45:01   3.28762   8.6859   24.0  30.8215
 15809.0 2024/12/06 10:00:01   3.28901   8.6921   24.2  30.8304
 15810.0 2024/12/06 10:15:01   3.29525   8.7149   24.4  30.8752
 15811.0 2024/12/06 10:30:01   3.29131   8.7023   24.6  30.8452
 15812.0 2024/12/06 10:45:01   3.29003   8.6977   24.8  30.8358
 15813.0 2024/12/06 11:00:01   3.28755   8.6907   25.0  30.8161
 15814.0 2024/12/06 11:15:01   3.28712   8.6905   25.2  30.8117
 15815.0 2024/12/06 11:30:01   3.28609   8.6884   25.3  30.8028
 15816.0 2024/12/06 11:45:01   3.28871   8.6952   25.4  30.8240
 15817.0 2024/12/06 12:00:01   3.28719   8.6915   25.5  30.8113
 15818.0 2024/12/06 12:15:01   3.28595   8.6893   25.6  30.8004
 15819.0 2024/12/06 12:30:01   3.28659   8.6912   25.7  30.8054
 15820.0 2024/12/06 12:45:01   3.28754   8.6946   25.7  30.8122
 15821.0 2024/12/06 13:00:01   3.28691   8.6934   25.7  30.8067
 15822.0 2024/12/06 13:15:01   3.28832   8.6983   25.7  30.8171
 15823.0 2024/12/06 13:30:01   3.29040   8.7069   25.6  30.8313
 15824.0 2024/12/06 13:45:01   3.29016   8.7050   25.6  30.8305
 15825.0 2024/12/06 14:00:01   3.28935   8.7013   25.5  30.8254
 15826.0 2024/12/06 14:15:01   3.28787   8.6959   25.4  30.8147
 15827.0 2024/12/06 14:30:01   3.28988   8.7042   25.3  30.8283
 15828.0 2024/12/06 14:45:01   3.29008   8.7054   25.1  30.8295
 15829.0 2024/12/06 15:00:01   3.28937   8.7036   24.9  30.8238
 15830.0 2024/12/06 15:15:01   3.28990   8.7062   24.8  30.8270
 15831.0 2024/12/06 15:30:01   3.28972   8.7037   24.6  30.8274
 15832.0 2024/12/06 15:45:01   3.29035   8.7088   24.4  30.8296
 15833.0 2024/12/06 16:00:01   3.29023   8.7075   24.3  30.8296
 15834.0 2024/12/06 16:15:01   3.28991   8.7066   24.1  30.8271
 15835.0 2024/12/06 16:30:01   3.29005   8.7069   24.0  30.8283
 15836.0 2024/12/06 16:45:01   3.29046   8.7086   23.8  30.8312
 15837.0 2024/12/06 17:00:01   3.28943   8.7030   23.7  30.8254
 15838.0 2024/12/06 17:15:01   3.29039   8.7077   23.6  30.8313
 15839.0 2024/12/06 17:30:01   3.29003   8.7061   23.4  30.8291
 15840.0 2024/12/06 17:45:01   3.28946   8.7037   23.4  30.8253
 15841.0 2024/12/06 18:00:01   3.28868   8.7008   23.4  30.8198
 15842.0 2024/12/06 18:15:01   3.28968   8.7037   23.2  30.8276
 15843.0 2024/12/06 18:30:01   3.28822   8.6986   23.2  30.8169
 15844.0 2024/12/06 18:45:01   3.28997   8.7037   23.2  30.8307
 15845.0 2024/12/06 19:00:01   3.29180   8.7104   23.2  30.8437
 15846.0 2024/12/06 19:15:01   3.29154   8.7094   23.3  30.8420
 15847.0 2024/12/06 19:30:01   3.29035   8.7069   23.4  30.8318
 15848.0 2024/12/06 19:45:01   3.29091   8.7083   23.5  30.8363
 15849.0 2024/12/06 20:00:01   3.29118   8.7087   23.6  30.8387
 15850.0 2024/12/06 20:15:01   3.29148   8.7100   23.7  30.8406
 15851.0 2024/12/06 20:30:01   3.29163   8.7102   23.8  30.8419
 15852.0 2024/12/06 20:45:01   3.29177   8.7111   24.0  30.8425
 15853.0 2024/12/06 21:00:01   3.29258   8.7128   24.2  30.8494
 15854.0 2024/12/06 21:15:01   3.29214   8.7126   24.3  30.8450
 15855.0 2024/12/06 21:30:01   3.29094   8.7047   24.6  30.8393
 15856.0 2024/12/06 21:45:01   3.28819   8.6948   24.8  30.8193
 15857.0 2024/12/06 22:00:01   3.27937   8.6574   24.9  30.7601
 15858.0 2024/12/06 22:15:01   3.28806   8.6932   25.1  30.8191
 15859.0 2024/12/06 22:30:01   3.28857   8.6979   25.3  30.8203
 15860.0 2024/12/06 22:45:01   3.28416   8.6783   25.5  30.7915
 15861.0 2024/12/06 23:00:01   3.28731   8.6911   25.6  30.8130
 15862.0 2024/12/06 23:15:01   3.28445   8.6805   25.7  30.7924
 15863.0 2024/12/06 23:30:01   3.28468   8.6832   25.9  30.7924
 15864.0 2024/12/06 23:45:01   3.28179   8.6717   25.9  30.7723
 15865.0 2024/12/07 00:00:01   3.28327   8.6768   26.0  30.7832
 15866.0 2024/12/07 00:15:01   3.28423   8.6799   26.0  30.7905
 15867.0 2024/12/07 00:30:01   3.28518   8.6832   26.0  30.7975
 15868.0 2024/12/07 00:45:01   3.29069   8.7053   26.0  30.8355
 15869.0 2024/12/07 01:00:01   3.28976   8.6995   26.0  30.8310
 15870.0 2024/12/07 01:15:01   3.28933   8.6969   25.9  30.8287
 15871.0 2024/12/07 01:30:01   3.29021   8.7014   25.7  30.8341
 15872.0 2024/12/07 01:45:01   3.28997   8.7004   25.7  30.8324
 15873.0 2024/12/07 02:00:01   3.28995   8.7006   25.5  30.8322
 15874.0 2024/12/07 02:15:01   3.28982   8.6987   25.3  30.8326
 15875.0 2024/12/07 02:30:01   3.28959   8.6976   25.1  30.8312
 15876.0 2024/12/07 02:45:01   3.28915   8.6941   25.0  30.8297
 15877.0 2024/12/07 03:00:01   3.28971   8.6975   24.7  30.8328
 15878.0 2024/12/07 03:15:01   3.29025   8.7010   24.4  30.8354
 15879.0 2024/12/07 03:30:01   3.28900   8.6959   24.3  30.8269
 15880.0 2024/12/07 03:45:01   3.28826   8.6931   24.0  30.8218
 15881.0 2024/12/07 04:00:01   3.28804   8.6927   23.8  30.8199
 15882.0 2024/12/07 04:15:01   3.28259   8.6633   23.5  30.7891
 15883.0 2024/12/07 04:30:01   3.28615   8.6861   23.2  30.8063
 15884.0 2024/12/07 04:45:01   3.28647   8.6863   23.0  30.8096
 15885.0 2024/12/07 05:00:01   3.28591   8.6850   22.8  30.8049
 15886.0 2024/12/07 05:15:01   3.28511   8.6819   22.5  30.7994
 15887.0 2024/12/07 05:30:01   3.28473   8.6806   22.4  30.7966
 15888.0 2024/12/07 05:45:01   3.28475   8.6801   22.2  30.7974
 15889.0 2024/12/07 06:00:01   3.28491   8.6805   22.0  30.7988
 15890.0 2024/12/07 06:15:01   3.28774   8.6863   21.9  30.8232
 15891.0 2024/12/07 06:30:01   3.28913   8.6905   21.7  30.8341
 15892.0 2024/12/07 06:45:01   3.28949   8.6900   21.8  30.8382
 15893.0 2024/12/07 07:00:01   3.28952   8.6903   21.8  30.8383
 15894.0 2024/12/07 07:15:01   3.28873   8.6886   21.8  30.8316
 15895.0 2024/12/07 07:30:01   3.28805   8.6866   21.8  30.8263
 15896.0 2024/12/07 07:45:01   3.28961   8.7004   21.7  30.8304
 15897.0 2024/12/07 08:00:01   3.29382   8.7119   21.8  30.8642
 15898.0 2024/12/07 08:15:01   3.28682   8.6852   22.1  30.8145
 15899.0 2024/12/07 08:30:01   3.28510   8.6828   22.1  30.7987
 15900.0 2024/12/07 08:45:01   3.29351   8.7092   22.3  30.8630
 15901.0 2024/12/07 09:00:01   3.29556   8.7164   22.4  30.8780
 15902.0 2024/12/07 09:15:01   3.29190   8.7035   22.7  30.8510
 15903.0 2024/12/07 09:30:01   3.29489   8.7069   23.0  30.8790
 15904.0 2024/12/07 09:45:01   3.29221   8.7008   23.0  30.8565
 15905.0 2024/12/07 10:00:01   3.29104   8.6972   23.4  30.8473
 15906.0 2024/12/07 10:15:01   3.28692   8.6805   23.7  30.8190
 15907.0 2024/12/07 10:30:01   3.28547   8.6707   23.9  30.8124
 15908.0 2024/12/07 10:45:01   3.28759   8.6767   24.1  30.8290
 15909.0 2024/12/07 11:00:01   3.30281   8.7339   24.2  30.9372
 15910.0 2024/12/07 11:15:01   3.31036   8.7522   24.5  30.9995
 15911.0 2024/12/07 11:30:01   3.30858   8.7469   24.7  30.9854
 15912.0 2024/12/07 11:45:01   3.31237   8.7637   24.9  31.0100
 15913.0 2024/12/07 12:00:01   3.30856   8.7517   25.0  30.9809
 15914.0 2024/12/07 12:15:01   3.30556   8.7396   25.3  30.9602
 15915.0 2024/12/07 12:30:01   3.30628   8.7434   25.5  30.9644
 15916.0 2024/12/07 12:45:01   3.31551   8.7684   25.7  31.0382
 15917.0 2024/12/07 13:00:01   3.31264   8.7613   25.7  31.0146
 15918.0 2024/12/07 13:15:01   3.30866   8.7480   25.7  30.9849
 15919.0 2024/12/07 13:30:01   3.31327   8.7643   25.6  31.0185
 15920.0 2024/12/07 13:45:01   3.31185   8.7606   25.7  31.0070
 15921.0 2024/12/07 14:00:01   3.31043   8.7577   25.7  30.9948
 15922.0 2024/12/07 14:15:01   3.30580   8.7406   25.7  30.9617
 15923.0 2024/12/07 14:30:01   3.30907   8.7506   25.6  30.9870
 15924.0 2024/12/07 14:45:01   3.31081   8.7554   25.6  31.0008
 15925.0 2024/12/07 15:00:01   3.31039   8.7545   25.5  30.9973
 15926.0 2024/12/07 15:15:01   3.30896   8.7481   25.4  30.9881
 15927.0 2024/12/07 15:30:01   3.30715   8.7403   25.2  30.9761
 15928.0 2024/12/07 15:45:01   3.30767   8.7422   25.0  30.9800
 15929.0 2024/12/07 16:00:01   3.30765   8.7411   24.9  30.9808
 15930.0 2024/12/07 16:15:01   3.30567   8.7337   24.9  30.9667
 15931.0 2024/12/07 16:30:01   3.30987   8.7499   24.6  30.9963
 15932.0 2024/12/07 16:45:01   3.31161   8.7553   24.4  31.0097
 15933.0 2024/12/07 17:00:01   3.31280   8.7597   24.3  31.0183
 15934.0 2024/12/07 17:15:01   3.30981   8.7485   24.1  30.9971
 15935.0 2024/12/07 17:30:01   3.30737   8.7398   24.0  30.9794
 15936.0 2024/12/07 17:45:01   3.30463   8.7236   23.8  30.9652
 15937.0 2024/12/07 18:00:01   3.30491   8.7272   23.8  30.9651
 15938.0 2024/12/07 18:15:01   3.30585   8.7314   23.6  30.9712
 15939.0 2024/12/07 18:30:01   3.30667   8.7343   23.5  30.9772
 15940.0 2024/12/07 18:45:01   3.30762   8.7379   23.4  30.9839
 15941.0 2024/12/07 19:00:01   3.30798   8.7405   23.2  30.9855
 15942.0 2024/12/07 19:15:01   3.30908   8.7516   23.3  30.9872
 15943.0 2024/12/07 19:30:01   3.31068   8.7640   23.2  30.9930
 15944.0 2024/12/07 19:45:01   3.31103   8.7626   23.2  30.9979
 15945.0 2024/12/07 20:00:01   3.31188   8.7665   23.1  31.0032
 15946.0 2024/12/07 20:15:01   3.31169   8.7674   23.2  31.0005
 15947.0 2024/12/07 20:30:01   3.31184   8.7697   23.3  31.0000
 15948.0 2024/12/07 20:45:01   3.31153   8.7672   23.4  30.9989
 15949.0 2024/12/07 21:00:01   3.31179   8.7678   23.5  31.0011
 15950.0 2024/12/07 21:15:01   3.31192   8.7688   23.5  31.0015
 15951.0 2024/12/07 21:30:01   3.31274   8.7685   23.7  31.0101
 15952.0 2024/12/07 21:45:01   3.31202   8.7647   23.9  31.0060
 15953.0 2024/12/07 22:00:01   3.31172   8.7636   24.0  31.0038
 15954.0 2024/12/07 22:15:01   3.31222   8.7644   24.2  31.0082
 15955.0 2024/12/07 22:30:01   3.31269   8.7693   24.4  31.0086
 15956.0 2024/12/07 22:45:01   3.31255   8.7718   24.5  31.0049
 15957.0 2024/12/07 23:00:01   3.31279   8.7726   24.8  31.0066
 15958.0 2024/12/07 23:15:01   3.31205   8.7693   24.8  31.0018
 15959.0 2024/12/07 23:30:01   3.31227   8.7722   25.1  31.0015
 15960.0 2024/12/07 23:45:01   3.31458   8.7928   25.2  31.0073
 15961.0 2024/12/08 00:00:01   3.31525   8.7937   25.3  31.0135
 15962.0 2024/12/08 00:15:01   3.31807   8.7992   25.5  31.0379
 15963.0 2024/12/08 00:30:01   3.31804   8.7949   25.6  31.0412
 15964.0 2024/12/08 00:45:01   3.32194   8.7992   25.7  31.0779
 15965.0 2024/12/08 01:00:01   3.31945   8.7959   25.7  31.0549
 15966.0 2024/12/08 01:15:01   3.31844   8.7911   25.7  31.0487
 15967.0 2024/12/08 01:30:01   3.32451   8.7934   25.7  31.1096
 15968.0 2024/12/08 01:45:01   3.32282   8.7938   25.7  31.0917
 15969.0 2024/12/08 02:00:01   3.32001   8.7934   25.7  31.0630
 15970.0 2024/12/08 02:15:01   3.31544   8.7802   25.6  31.0271
 15971.0 2024/12/08 02:30:01   3.31397   8.7750   25.5  31.0165
 15972.0 2024/12/08 02:45:01   3.31931   8.7884   25.4  31.0603
 15973.0 2024/12/08 03:00:01   3.32097   8.7878   25.2  31.0780
 15974.0 2024/12/08 03:15:01   3.32474   8.8148   25.1  31.0935
 15975.0 2024/12/08 03:30:01   3.32582   8.8215   24.9  31.0990
 15976.0 2024/12/08 03:45:01   3.32614   8.8205   24.8  31.1031
 15977.0 2024/12/08 04:00:01   3.32658   8.8213   24.6  31.1071
 15978.0 2024/12/08 04:15:01   3.32881   8.8363   24.3  31.1172
 15979.0 2024/12/08 04:30:01   3.32999   8.8405   24.0  31.1258
 15980.0 2024/12/08 04:45:01   3.32693   8.8247   23.9  31.1081
 15981.0 2024/12/08 05:00:01   3.32833   8.8245   23.6  31.1228
 15982.0 2024/12/08 05:15:01   3.32802   8.8109   23.5  31.1317
 15983.0 2024/12/08 05:30:01   3.32498   8.8033   23.2  31.1069
 15984.0 2024/12/08 05:45:01   3.32157   8.7865   23.1  31.0863
 15985.0 2024/12/08 06:00:01   3.32086   8.7829   22.9  31.0822
 15986.0 2024/12/08 06:15:01   3.32154   8.7927   22.7  31.0806
 15987.0 2024/12/08 06:30:01   3.32004   8.7968   22.4  31.0617
 15988.0 2024/12/08 06:45:01   3.32168   8.8095   22.3  31.0676
 15989.0 2024/12/08 07:00:01   3.32257   8.8128   22.2  31.0739
 15990.0 2024/12/08 07:15:01   3.32338   8.8175   22.1  31.0783
 15991.0 2024/12/08 07:30:01   3.32448   8.8260   22.0  31.0823
 15992.0 2024/12/08 07:45:01   3.32399   8.8283   22.0  31.0752
 15993.0 2024/12/08 08:00:01   3.32099   8.8089   22.0  31.0611
 15994.0 2024/12/08 08:15:01   3.32336   8.8232   22.0  31.0732
 15995.0 2024/12/08 08:30:01   3.32408   8.8272   22.0  31.0772
 15996.0 2024/12/08 08:45:01   3.32118   8.8075   22.0  31.0643
 15997.0 2024/12/08 09:00:01   3.32056   8.7993   22.1  31.0650
 15998.0 2024/12/08 09:15:01   3.32491   8.8259   22.3  31.0867
 15999.0 2024/12/08 09:30:01   3.32576   8.8305   22.4  31.0915
 16000.0 2024/12/08 09:45:01   3.32582   8.8312   22.6  31.0913
 16001.0 2024/12/08 10:00:01   3.32401   8.8248   22.8  31.0782
 16002.0 2024/12/08 10:15:01   3.32353   8.8225   23.0  31.0751
 16003.0 2024/12/08 10:30:01   3.32262   8.8167   23.1  31.0708
 16004.0 2024/12/08 10:45:01   3.32159   8.8041   23.3  31.0709
 16005.0 2024/12/08 11:00:01   3.32475   8.8120   23.5  31.0967
 16006.0 2024/12/08 11:15:01   3.32142   8.8005   23.7  31.0722
 16007.0 2024/12/08 11:30:01   3.32260   8.8050   23.9  31.0803
 16008.0 2024/12/08 11:45:01   3.32181   8.8008   24.2  31.0757
 16009.0 2024/12/08 12:00:01   3.32394   8.8042   24.3  31.0948
 16010.0 2024/12/08 12:15:01   3.32865   8.8020   24.5  31.1455
 16011.0 2024/12/08 12:30:01   3.32491   8.8024   24.8  31.1062
 16012.0 2024/12/08 12:45:01   3.32556   8.8051   25.0  31.1105
 16013.0 2024/12/08 13:00:01   3.32345   8.8024   25.1  31.0910
 16014.0 2024/12/08 13:15:01   3.32124   8.7910   25.2  31.0781
 16015.0 2024/12/08 13:30:01   3.32127   8.7866   25.3  31.0821
 16016.0 2024/12/08 13:45:01   3.32099   8.7833   25.5  31.0820
 16017.0 2024/12/08 14:00:01   3.31928   8.7652   25.5  31.0801
 16018.0 2024/12/08 14:15:01   3.32230   8.7909   25.6  31.0889
 16019.0 2024/12/08 14:30:01   3.33183   8.8258   25.7  31.1570
 16020.0 2024/12/08 14:45:01   3.33013   8.8240   25.8  31.1410
 16021.0 2024/12/08 15:00:01   3.32941   8.8226   25.7  31.1348
 16022.0 2024/12/08 15:15:01   3.32491   8.7955   25.7  31.1119
 16023.0 2024/12/08 15:30:01   3.32962   8.8249   25.6  31.1350
 16024.0 2024/12/08 15:45:01   3.33080   8.8308   25.6  31.1420
 16025.0 2024/12/08 16:00:01   3.32411   8.8072   25.4  31.0935
 16026.0 2024/12/08 16:15:01   3.33029   8.8236   25.3  31.1432
 16027.0 2024/12/08 16:30:01   3.32527   8.7967   25.3  31.1148
 16028.0 2024/12/08 16:45:01   3.32894   8.8139   25.1  31.1379
 16029.0 2024/12/08 17:00:01   3.33119   8.8229   24.9  31.1533
 16030.0 2024/12/08 17:15:01   3.33115   8.8250   24.7  31.1511
 16031.0 2024/12/08 17:30:01   3.33049   8.8198   24.6  31.1488
 16032.0 2024/12/08 17:45:01   3.32813   8.8101   24.5  31.1329
 16033.0 2024/12/08 18:00:01   3.32719   8.8074   24.3  31.1257
 16034.0 2024/12/08 18:15:01   3.32182   8.7865   24.1  31.0885
 16035.0 2024/12/08 18:30:01   3.31663   8.7425   24.0  31.0732
 16036.0 2024/12/08 18:45:01   3.31816   8.7602   23.9  31.0736
 16037.0 2024/12/08 19:00:01   3.31617   8.7438   23.7  31.0674
 16038.0 2024/12/08 19:15:01   3.31865   8.7688   23.5  31.0714
 16039.0 2024/12/08 19:30:01   3.31085   8.7221   23.4  31.0313
 16040.0 2024/12/08 19:45:01   3.32209   8.7847   23.2  31.0932
 16041.0 2024/12/08 20:00:01   3.32553   8.8071   23.2  31.1093
 16042.0 2024/12/08 20:15:01   3.32674   8.8161   23.0  31.1139
 16043.0 2024/12/08 20:30:01   3.32621   8.8096   23.1  31.1141
 16044.0 2024/12/08 20:45:01   3.32744   8.8153   23.0  31.1219
 16045.0 2024/12/08 21:00:01   3.32881   8.8206   23.0  31.1314
 16046.0 2024/12/08 21:15:01   3.32722   8.8115   23.1  31.1229
 16047.0 2024/12/08 21:30:01   3.32575   8.8048   23.0  31.1136
 16048.0 2024/12/08 21:45:01   3.32802   8.8158   23.1  31.1275
 16049.0 2024/12/08 22:00:01   3.33046   8.8243   23.1  31.1453
 16050.0 2024/12/08 22:15:01   3.33402   8.8380   23.3  31.1701
 16051.0 2024/12/08 22:30:01   3.33571   8.8456   23.4  31.1809
 16052.0 2024/12/08 22:45:01   3.33587   8.8455   23.5  31.1826
 16053.0 2024/12/08 23:00:01   3.33584   8.8434   23.7  31.1840
 16054.0 2024/12/08 23:15:01   3.33531   8.8425   23.8  31.1792
 16055.0 2024/12/08 23:30:01   3.33463   8.8403   24.0  31.1741
 16056.0 2024/12/08 23:45:01   3.33338   8.8368   24.1  31.1641
 16057.0 2024/12/09 00:00:01   3.33336   8.8349   24.3  31.1655
 16058.0 2024/12/09 00:15:01   3.32894   8.8157   24.5  31.1365
 16059.0 2024/12/09 00:30:01   3.32913   8.8175   24.6  31.1368
 16060.0 2024/12/09 00:45:01   3.32850   8.8152   24.8  31.1322
 16061.0 2024/12/09 01:00:01   3.31738   8.7895   25.0  31.0395
 16062.0 2024/12/09 01:15:01   3.32328   8.7999   25.1  31.0913
 16063.0 2024/12/09 01:30:01   3.32319   8.8074   25.2  31.0839
 16064.0 2024/12/09 01:45:01   3.32354   8.8077   25.3  31.0871
 16065.0 2024/12/09 02:00:01   3.32326   8.8031   25.4  31.0883
 16066.0 2024/12/09 02:15:01   3.32012   8.7818   25.4  31.0744
 16067.0 2024/12/09 02:30:01   3.32155   8.7854   25.4  31.0860
 16068.0 2024/12/09 02:45:01   3.32161   8.7970   25.4  31.0766
 16069.0 2024/12/09 03:00:01   3.32864   8.8130   25.4  31.1354
 16070.0 2024/12/09 03:15:01   3.33320   8.8338   25.3  31.1644
 16071.0 2024/12/09 03:30:01   3.33470   8.8387   25.3  31.1756
 16072.0 2024/12/09 03:45:01   3.33579   8.8446   25.2  31.1818
 16073.0 2024/12/09 04:00:01   3.33572   8.8455   25.1  31.1803
 16074.0 2024/12/09 04:15:01   3.33577   8.8463   25.0  31.1802
 16075.0 2024/12/09 04:30:01   3.33558   8.8448   24.8  31.1796
 16076.0 2024/12/09 04:45:01   3.33617   8.8463   24.7  31.1845
 16077.0 2024/12/09 05:00:01   3.33555   8.8438   24.5  31.1803
 16078.0 2024/12/09 05:15:01   3.33770   8.8536   24.3  31.1941
 16079.0 2024/12/09 05:30:01   3.33825   8.8558   24.1  31.1980
 16080.0 2024/12/09 05:45:01   3.33956   8.8607   23.9  31.2072
 16081.0 2024/12/09 06:00:01   3.34149   8.8687   23.8  31.2203
 16082.0 2024/12/09 06:15:01   3.34297   8.8741   23.5  31.2311
 16083.0 2024/12/09 06:30:01   3.34295   8.8746   23.3  31.2304
 16084.0 2024/12/09 06:45:01   3.34384   8.8771   23.1  31.2375
 16085.0 2024/12/09 07:00:01   3.34321   8.8760   23.0  31.2320
 16086.0 2024/12/09 07:15:01   3.33735   8.8521   22.8  31.1924
 16087.0 2024/12/09 07:30:01   3.33486   8.8412   22.7  31.1762
 16088.0 2024/12/09 07:45:01   3.33218   8.8366   22.5  31.1526
 16089.0 2024/12/09 08:00:01   3.32763   8.8166   22.4  31.1231
 16090.0 2024/12/09 08:15:01   3.32665   8.8094   22.4  31.1193
 16091.0 2024/12/09 08:30:01   3.32404   8.8026   22.3  31.0981
 16092.0 2024/12/09 08:45:01   3.32324   8.7955   22.2  31.0961
 16093.0 2024/12/09 09:00:01   3.32533   8.8053   22.2  31.1092
 16094.0 2024/12/09 09:15:01   3.32262   8.8003   22.3  31.0855
 16095.0 2024/12/09 09:30:01   3.32280   8.8022   22.2  31.0857
 16096.0 2024/12/09 09:45:01   3.32436   8.8143   22.3  31.0912
 16097.0 2024/12/09 10:00:01   3.32537   8.8146   22.4  31.1013
 16098.0 2024/12/09 10:15:01   3.32486   8.8161   22.4  31.0947
 16099.0 2024/12/09 10:30:01   3.32474   8.8142   22.6  31.0951
 16100.0 2024/12/09 10:45:01   3.32583   8.8193   22.7  31.1019
 16101.0 2024/12/09 11:00:01   3.32598   8.8194   22.9  31.1033
 16102.0 2024/12/09 11:15:01   3.32783   8.8223   23.1  31.1198
 16103.0 2024/12/09 11:30:01   3.32846   8.8256   23.3  31.1234
 16104.0 2024/12/09 11:45:01   3.33223   8.8352   23.4  31.1539
 16105.0 2024/12/09 12:00:01   3.33055   8.8287   23.7  31.1422
 16106.0 2024/12/09 12:15:01   3.33275   8.8356   23.9  31.1588
 16107.0 2024/12/09 12:30:01   3.33164   8.8315   24.1  31.1508
 16108.0 2024/12/09 12:45:01   3.33129   8.8305   24.3  31.1479
 16109.0 2024/12/09 13:00:01   3.33113   8.8301   24.5  31.1465
 16110.0 2024/12/09 13:15:01   3.32963   8.8260   24.7  31.1346
 16111.0 2024/12/09 13:30:01   3.32959   8.8261   24.9  31.1340
 16112.0 2024/12/09 13:45:01   3.31803   8.7406   25.1  31.0889
 16113.0 2024/12/09 14:00:01   3.32035   8.7561   25.3  31.0993
 16114.0 2024/12/09 14:15:01   3.33120   8.8286   25.4  31.1482
 16115.0 2024/12/09 14:30:01   3.33665   8.8448   25.5  31.1904
 16116.0 2024/12/09 14:45:01   3.32946   8.8130   25.7  31.1438
 16117.0 2024/12/09 15:00:01   3.33043   8.8158   25.8  31.1512
 16118.0 2024/12/09 15:15:01   3.33204   8.8202   25.8  31.1641
 16119.0 2024/12/09 15:30:01   3.33284   8.8260   26.0  31.1673
 16120.0 2024/12/09 15:45:01   3.33148   8.8149   25.9  31.1629
 16121.0 2024/12/09 16:00:01   3.33246   8.8193   25.9  31.1693
 16122.0 2024/12/09 16:15:01   3.33205   8.8212   25.9  31.1634
 16123.0 2024/12/09 16:30:01   3.33323   8.8331   25.9  31.1651
 16124.0 2024/12/09 16:45:01   3.33496   8.8355   25.8  31.1810
 16125.0 2024/12/09 17:00:01   3.33533   8.8387   25.7  31.1821
 16126.0 2024/12/09 17:15:01   3.33439   8.8309   25.6  31.1792
 16127.0 2024/12/09 17:30:01   3.33323   8.8158   25.5  31.1804
 16128.0 2024/12/09 17:45:01   3.33188   8.8100   25.3  31.1716
 16129.0 2024/12/09 18:00:01   3.33153   8.8067   25.1  31.1710
 16130.0 2024/12/09 18:15:01   3.33228   8.8154   25.0  31.1712
 16131.0 2024/12/09 18:30:01   3.33314   8.8250   24.7  31.1718
 16132.0 2024/12/09 18:45:01   3.33236   8.8173   24.5  31.1705
 16133.0 2024/12/09 19:00:01   3.33141   8.8082   24.3  31.1687
 16134.0 2024/12/09 19:15:01   3.33272   8.8228   24.1  31.1695
 16135.0 2024/12/09 19:30:01   3.33174   8.8117   23.9  31.1693
 16136.0 2024/12/09 19:45:01   3.32806   8.7834   23.8  31.1560
 16137.0 2024/12/09 20:00:01   3.32643   8.7743   23.6  31.1472
 16138.0 2024/12/09 20:15:01   3.32270   8.7527   23.4  31.1276
 16139.0 2024/12/09 20:30:01   3.32435   8.7695   23.2  31.1300
 16140.0 2024/12/09 20:45:01   3.32740   8.7872   23.1  31.1462
 16141.0 2024/12/09 21:00:01   3.33103   8.8123   22.9  31.1618
 16142.0 2024/12/09 21:15:01   3.33043   8.8103   22.8  31.1575
 16143.0 2024/12/09 21:30:01   3.32908   8.8037   22.7  31.1492
 16144.0 2024/12/09 21:45:01   3.32669   8.7960   22.7  31.1313
 16145.0 2024/12/09 22:00:01   3.32895   8.8104   22.7  31.1420
 16146.0 2024/12/09 22:15:01   3.32563   8.7889   22.6  31.1265
 16147.0 2024/12/09 22:30:01   3.32240   8.7690   22.7  31.1103
 16148.0 2024/12/09 22:45:01   3.32233   8.7677   22.7  31.1108
 16149.0 2024/12/09 23:00:01   3.32471   8.7858   22.8  31.1196
 16150.0 2024/12/09 23:15:01   3.32063   8.7553   22.9  31.1040
 16151.0 2024/12/09 23:30:01   3.31980   8.7478   23.0  31.1020
 16152.0 2024/12/09 23:45:01   3.32238   8.7668   23.1  31.1120
 16153.0 2024/12/10 00:00:01   3.32053   8.7531   23.3  31.1047
 16154.0 2024/12/10 00:15:01   3.32136   8.7568   23.4  31.1100
 16155.0 2024/12/10 00:30:01   3.32136   8.7577   23.6  31.1091
 16156.0 2024/12/10 00:45:01   3.32237   8.7631   23.8  31.1148
 16157.0 2024/12/10 01:00:01   3.32625   8.7832   24.0  31.1373
 16158.0 2024/12/10 01:15:01   3.32869   8.7974   24.2  31.1501
 16159.0 2024/12/10 01:30:01   3.33133   8.8098   24.3  31.1665
 16160.0 2024/12/10 01:45:01   3.31423   8.7171   24.5  31.0704
 16161.0 2024/12/10 02:00:01   3.30339   8.6854   24.7  30.9854
 16162.0 2024/12/10 02:15:01   3.31610   8.7319   24.8  31.0767
 16163.0 2024/12/10 02:30:01   3.32133   8.7494   24.9  31.1156
 16164.0 2024/12/10 02:45:01   3.31021   8.7287   25.1  31.0182
 16165.0 2024/12/10 03:00:01   3.29547   8.6821   25.2  30.9058
 16166.0 2024/12/10 03:15:01   3.29707   8.6825   25.2  30.9220
 16167.0 2024/12/10 03:30:01   3.29635   8.6780   25.3  30.9184
 16168.0 2024/12/10 03:45:01   3.30029   8.7199   25.2  30.9227
 16169.0 2024/12/10 04:00:01   3.29470   8.6852   25.3  30.8950
 16170.0 2024/12/10 04:15:01   3.29366   8.6889   25.2  30.8810
 16171.0 2024/12/10 04:30:01   3.29237   8.6779   25.3  30.8771
 16172.0 2024/12/10 04:45:01   3.29138   8.6730   25.2  30.8712
 16173.0 2024/12/10 05:00:01   3.29317   8.6842   25.1  30.8801
 16174.0 2024/12/10 05:15:01   3.29291   8.6817   25.0  30.8795
 16175.0 2024/12/10 05:30:01   3.29298   8.6795   25.0  30.8822
 16176.0 2024/12/10 05:45:01   3.29542   8.6996   24.9  30.8901
 16177.0 2024/12/10 06:00:01   3.29296   8.6874   24.5  30.8753
 16178.0 2024/12/10 06:15:01   3.29892   8.7129   24.5  30.9150
 16179.0 2024/12/10 06:30:01   3.29383   8.6796   24.4  30.8912
 16180.0 2024/12/10 06:45:01   3.29021   8.6684   24.2  30.8635
 16181.0 2024/12/10 07:00:01   3.28780   8.6598   24.0  30.8460
 16182.0 2024/12/10 07:15:01   3.28923   8.6676   23.8  30.8541
 16183.0 2024/12/10 07:30:01   3.28770   8.6594   23.6  30.8455
 16184.0 2024/12/10 07:45:01   3.28688   8.6471   23.3  30.8478
 16185.0 2024/12/10 08:00:01   3.28383   8.6142   23.2  30.8448
 16186.0 2024/12/10 08:15:01   3.28662   8.6385   23.0  30.8528
 16187.0 2024/12/10 08:30:01   3.29064   8.6547   23.0  30.8805
 16188.0 2024/12/10 08:45:01   3.28944   8.6384   22.9  30.8823
 16189.0 2024/12/10 09:00:01   3.29837   8.6901   22.7  30.9300
 16190.0 2024/12/10 09:15:01   3.31207   8.7569   22.7  31.0138
 16191.0 2024/12/10 09:30:01   3.31306   8.7674   22.5  31.0150
 16192.0 2024/12/10 09:45:01   3.30275   8.6845   22.5  30.9804
 16193.0 2024/12/10 10:00:01   3.30550   8.6891   22.4  31.0050
 16194.0 2024/12/10 10:15:01   3.30624   8.6934   22.4  31.0090
 16195.0 2024/12/10 10:30:01   3.31003   8.7154   22.5  31.0291
 16196.0 2024/12/10 10:45:01   3.30809   8.7014   22.4  31.0212
 16197.0 2024/12/10 11:00:01   3.30768   8.6983   22.6  31.0196
 16198.0 2024/12/10 11:15:01   3.30034   8.6610   22.8  30.9759
 16199.0 2024/12/10 11:30:01   3.30644   8.7288   22.8  30.9799
 16200.0 2024/12/10 11:45:01   3.29513   8.6655   23.1  30.9177
 16201.0 2024/12/10 12:00:01   3.29206   8.6461   23.1  30.9026
 16202.0 2024/12/10 12:15:01   3.29024   8.6432   23.3  30.8861
 16203.0 2024/12/10 12:30:01   3.29286   8.6654   23.5  30.8939
 16204.0 2024/12/10 12:45:01   3.31673   8.7824   23.6  31.0394
 16205.0 2024/12/10 13:00:01   3.31368   8.7741   24.0  31.0150
 16206.0 2024/12/10 13:15:01   3.28962   8.6376   24.0  30.8844
 16207.0 2024/12/10 13:30:01   3.29124   8.6490   24.4  30.8910
 16208.0 2024/12/10 13:45:01   3.29093   8.6463   24.5  30.8901
 16209.0 2024/12/10 14:00:01   3.28812   8.6319   24.7  30.8733
 16210.0 2024/12/10 14:15:01   3.28778   8.6325   25.0  30.8692
 16211.0 2024/12/10 14:30:01   3.28740   8.6371   25.1  30.8612
 16212.0 2024/12/10 14:45:01   3.28745   8.6484   25.3  30.8517
 16213.0 2024/12/10 15:00:01   3.28558   8.6454   25.6  30.8348
 16214.0 2024/12/10 15:15:01   3.28872   8.6569   25.7  30.8573
 16215.0 2024/12/10 15:30:01   3.28804   8.6688   25.9  30.8399
 16216.0 2024/12/10 15:45:01   3.28616   8.6612   26.1  30.8268
 16217.0 2024/12/10 16:00:01   3.28319   8.6612   26.0  30.7960
 16218.0 2024/12/10 16:15:01   3.28292   8.6592   26.2  30.7949
 16219.0 2024/12/10 16:30:01   3.28997   8.6848   26.2  30.8458
 16220.0 2024/12/10 16:45:01   3.29044   8.6853   26.3  30.8501
 16221.0 2024/12/10 17:00:01   3.29012   8.6818   26.3  30.8499
 16222.0 2024/12/10 17:15:01   3.29165   8.6874   26.2  30.8610
 16223.0 2024/12/10 17:30:01   3.29355   8.6918   26.2  30.8769
 16224.0 2024/12/10 17:45:01   3.28879   8.6800   26.1  30.8378
 16225.0 2024/12/10 18:00:01   3.29409   8.6915   26.0  30.8829
 16226.0 2024/12/10 18:15:01   3.28691   8.6762   25.8  30.8216
 16227.0 2024/12/10 18:30:01   3.29523   8.6930   25.6  30.8936
 16228.0 2024/12/10 18:45:01   3.29348   8.6895   25.5  30.8785
 16229.0 2024/12/10 19:00:01   3.29591   8.6991   25.2  30.8954
 16230.0 2024/12/10 19:15:01   3.29803   8.7075   24.9  30.9103
 16231.0 2024/12/10 19:30:01   3.29970   8.7118   24.8  30.9239
 16232.0 2024/12/10 19:45:01   3.29990   8.7079   24.5  30.9295
 16233.0 2024/12/10 20:00:01   3.30055   8.7124   24.2  30.9325
 16234.0 2024/12/10 20:15:01   3.30002   8.7080   24.0  30.9309
 16235.0 2024/12/10 20:30:01   3.30083   8.7094   23.8  30.9382
 16236.0 2024/12/10 20:45:01   3.30405   8.7248   23.5  30.9583
 16237.0 2024/12/10 21:00:01   3.30408   8.7287   23.4  30.9553
 16238.0 2024/12/10 21:15:01   3.30478   8.7313   23.1  30.9603
 16239.0 2024/12/10 21:30:01   3.30391   8.7289   22.8  30.9536
 16240.0 2024/12/10 21:45:01   3.30935   8.7473   22.8  30.9939
 16241.0 2024/12/10 22:00:01   3.30629   8.7367   22.6  30.9715
 16242.0 2024/12/10 22:15:01   3.30508   8.7318   22.5  30.9633
 16243.0 2024/12/10 22:30:01   3.30438   8.7284   22.3  30.9590
 16244.0 2024/12/10 22:45:01   3.30333   8.7280   22.2  30.9485
 16245.0 2024/12/10 23:00:01   3.29898   8.7038   22.3  30.9245
 16246.0 2024/12/10 23:15:01   3.29783   8.6942   22.1  30.9209
 16247.0 2024/12/10 23:30:01   3.29866   8.6979   22.1  30.9264
 16248.0 2024/12/10 23:45:01   3.29748   8.6906   22.1  30.9206
 16249.0 2024/12/11 00:00:01   3.29778   8.6922   22.3  30.9222
 16250.0 2024/12/11 00:15:01   3.29650   8.6834   22.2  30.9166
 16251.0 2024/12/11 00:30:01   3.29514   8.6798   22.4  30.9056
 16252.0 2024/12/11 00:45:01   3.29493   8.6767   22.6  30.9060
 16253.0 2024/12/11 01:00:01   3.29236   8.6669   22.8  30.8877
 16254.0 2024/12/11 01:15:01   3.29233   8.6673   22.9  30.8870
 16255.0 2024/12/11 01:30:01   3.29531   8.6692   23.2  30.9161
 16256.0 2024/12/11 01:45:01   3.30051   8.6950   23.4  30.9476
 16257.0 2024/12/11 02:00:01   3.29591   8.6761   23.6  30.9162
 16258.0 2024/12/11 02:15:01   3.28935   8.6612   23.8  30.8610
 16259.0 2024/12/11 02:30:01   3.27868   8.6260   24.0  30.7806
 16260.0 2024/12/11 02:45:01   3.27213   8.6070   24.2  30.7289
 16261.0 2024/12/11 03:00:01   3.26747   8.6026   24.4  30.6842
 16262.0 2024/12/11 03:15:01   3.27518   8.6211   24.6  30.7482
 16263.0 2024/12/11 03:30:01   3.27827   8.6309   24.7  30.7718
 16264.0 2024/12/11 03:45:01   3.28248   8.6477   24.9  30.8008
 16265.0 2024/12/11 04:00:01   3.28740   8.6663   25.1  30.8356
 16266.0 2024/12/11 04:15:01   3.28916   8.6727   25.0  30.8485
 16267.0 2024/12/11 04:30:01   3.29003   8.6787   25.2  30.8521
 16268.0 2024/12/11 04:45:01   3.28936   8.6801   25.2  30.8440
 16269.0 2024/12/11 05:00:01   3.28851   8.6786   25.4  30.8364
 16270.0 2024/12/11 05:15:01   3.29040   8.6841   25.4  30.8513
 16271.0 2024/12/11 05:30:01   3.29008   8.6863   25.3  30.8461
 16272.0 2024/12/11 05:45:01   3.29209   8.6981   25.3  30.8566
 16273.0 2024/12/11 06:00:01   3.29702   8.7064   25.3  30.9006
 16274.0 2024/12/11 06:15:01   3.29721   8.7073   25.3  30.9018
 16275.0 2024/12/11 06:30:01   3.29691   8.7083   25.1  30.8979
 16276.0 2024/12/11 06:45:01   3.30024   8.7128   25.0  30.9285
 16277.0 2024/12/11 07:00:01   3.29937   8.7095   24.8  30.9224
 16278.0 2024/12/11 07:15:01   3.29376   8.6969   24.7  30.8753
 16279.0 2024/12/11 07:30:01   3.28783   8.6697   24.5  30.8375
 16280.0 2024/12/11 07:45:01   3.28438   8.6542   24.4  30.8152
 16281.0 2024/12/11 08:00:01   3.28272   8.6441   24.2  30.8068
 16282.0 2024/12/11 08:15:01   3.28329   8.6386   24.1  30.8176
 16283.0 2024/12/11 08:30:01   3.28055   8.6321   23.9  30.7947
 16284.0 2024/12/11 08:45:01   3.28927   8.6699   23.7  30.8527
 16285.0 2024/12/11 09:00:01   3.28700   8.6662   23.4  30.8323
 16286.0 2024/12/11 09:15:01   3.29357   8.6890   23.4  30.8808
 16287.0 2024/12/11 09:30:01   3.29513   8.6784   23.1  30.9063
 16288.0 2024/12/11 09:45:01   3.29226   8.6661   22.9  30.8874
 16289.0 2024/12/11 10:00:01   3.29123   8.6630   22.9  30.8794
 16290.0 2024/12/11 10:15:01   3.29055   8.6620   22.7  30.8732
 16291.0 2024/12/11 10:30:01   3.28966   8.6616   22.6  30.8644
 16292.0 2024/12/11 10:45:01   3.28613   8.6491   22.5  30.8386
 16293.0 2024/12/11 11:00:01   3.29019   8.6591   22.5  30.8722
 16294.0 2024/12/11 11:15:01   3.28489   8.6477   22.6  30.8270
 16295.0 2024/12/11 11:30:01   3.28410   8.6462   22.5  30.8201
 16296.0 2024/12/11 11:45:01   3.28358   8.6443   22.6  30.8163
 16297.0 2024/12/11 12:00:01   3.28343   8.6454   22.7  30.8137
 16298.0 2024/12/11 12:15:01   3.28655   8.6569   22.7  30.8360
 16299.0 2024/12/11 12:30:01   3.28507   8.6538   22.9  30.8234
 16300.0 2024/12/11 12:45:01   3.28862   8.6680   23.0  30.8478
 16301.0 2024/12/11 13:00:01   3.28649   8.6645   23.2  30.8287
 16302.0 2024/12/11 13:15:01   3.28413   8.6484   23.4  30.8180
 16303.0 2024/12/11 13:30:01   3.28394   8.6487   23.6  30.8156
 16304.0 2024/12/11 13:45:01   3.28585   8.6545   23.9  30.8304
 16305.0 2024/12/11 14:00:01   3.29312   8.6845   24.1  30.8797
 16306.0 2024/12/11 14:15:01   3.29322   8.6856   24.3  30.8797
 16307.0 2024/12/11 14:30:01   3.28445   8.6516   24.6  30.8180
 16308.0 2024/12/11 14:45:01   3.27544   8.6113   24.8  30.7594
 16309.0 2024/12/11 15:00:01   3.27448   8.6106   25.1  30.7499
 16310.0 2024/12/11 15:15:01   3.26189   8.5590   25.3  30.6635
 16311.0 2024/12/11 15:30:01   3.26817   8.5828   25.5  30.7082
 16312.0 2024/12/11 15:45:01   3.26919   8.5910   25.9  30.7116
 16313.0 2024/12/11 16:00:01   3.27897   8.6348   26.0  30.7751
 16314.0 2024/12/11 16:15:01   3.27997   8.6377   26.2  30.7829
 16315.0 2024/12/11 16:30:01   3.28226   8.6471   26.3  30.7985
 16316.0 2024/12/11 16:45:01   3.27676   8.6234   26.5  30.7618
 16317.0 2024/12/11 17:00:01   3.27578   8.6147   26.4  30.7592
 16318.0 2024/12/11 17:15:01   3.27926   8.6308   26.6  30.7814
 16319.0 2024/12/11 17:30:01   3.27618   8.6161   26.6  30.7621
 16320.0 2024/12/11 17:45:01   3.27999   8.6317   26.6  30.7882
 16321.0 2024/12/11 18:00:01   3.28737   8.6608   26.6  30.8396
 16322.0 2024/12/11 18:15:01   3.28572   8.6611   26.5  30.8222
 16323.0 2024/12/11 18:30:01   3.27890   8.6313   26.4  30.7772
 16324.0 2024/12/11 18:45:01   3.28024   8.6370   26.3  30.7862
 16325.0 2024/12/11 19:00:01   3.28526   8.6555   26.1  30.8225
 16326.0 2024/12/11 19:15:01   3.27996   8.6323   25.9  30.7877
 16327.0 2024/12/11 19:30:01   3.28389   8.6494   25.7  30.8137
 16328.0 2024/12/11 19:45:01   3.28070   8.6363   25.5  30.7921
 16329.0 2024/12/11 20:00:01   3.27794   8.6252   25.2  30.7732
 16330.0 2024/12/11 20:15:01   3.27307   8.6100   24.9  30.7357
 16331.0 2024/12/11 20:30:01   3.28681   8.6553   24.7  30.8393
 16332.0 2024/12/11 20:45:01   3.29120   8.6709   24.4  30.8715
 16333.0 2024/12/11 21:00:01   3.29412   8.6900   24.1  30.8853
 16334.0 2024/12/11 21:15:01   3.29025   8.6729   23.9  30.8601
 16335.0 2024/12/11 21:30:01   3.28773   8.6638   23.6  30.8419
 16336.0 2024/12/11 21:45:01   3.27946   8.6254   23.3  30.7895
 16337.0 2024/12/11 22:00:01   3.27902   8.6359   23.0  30.7760
 16338.0 2024/12/11 22:15:01   3.27776   8.6331   22.7  30.7654
 16339.0 2024/12/11 22:30:01   3.28830   8.6603   22.6  30.8514
 16340.0 2024/12/11 22:45:01   3.27195   8.5838   22.4  30.7481
 16341.0 2024/12/11 23:00:01   3.27856   8.6230   22.1  30.7828
 16342.0 2024/12/11 23:15:01   3.27576   8.5991   22.0  30.7746
 16343.0 2024/12/11 23:30:01   3.28624   8.6522   21.9  30.8373
 16344.0 2024/12/11 23:45:01   3.29042   8.6636   21.8  30.8709
 16345.0 2024/12/12 00:00:01   3.28840   8.6534   21.7  30.8588
 16346.0 2024/12/12 00:15:01   3.28797   8.6544   21.7  30.8534
 16347.0 2024/12/12 00:30:01   3.28838   8.6563   21.7  30.8561
 16348.0 2024/12/12 00:45:01   3.28804   8.6555   21.8  30.8532
 16349.0 2024/12/12 01:00:01   3.28909   8.6615   21.8  30.8589
 16350.0 2024/12/12 01:15:01   3.29060   8.6676   21.9  30.8693
 16351.0 2024/12/12 01:30:01   3.29088   8.6812   22.1  30.8601
 16352.0 2024/12/12 01:45:01   3.28789   8.6720   22.3  30.8370
 16353.0 2024/12/12 02:00:01   3.28355   8.6534   22.4  30.8081
 16354.0 2024/12/12 02:15:01   3.28580   8.6629   22.6  30.8231
 16355.0 2024/12/12 02:30:01   3.28719   8.6685   23.0  30.8325
 16356.0 2024/12/12 02:45:01   3.30224   8.7183   23.1  30.9453
 16357.0 2024/12/12 03:00:01   3.28969   8.6776   23.4  30.8504
 16358.0 2024/12/12 03:15:01   3.30830   8.7379   23.6  30.9909
 16359.0 2024/12/12 03:30:01   3.30375   8.7261   23.8  30.9539
 16360.0 2024/12/12 03:45:01   3.29675   8.7021   24.1  30.9021
 16361.0 2024/12/12 04:00:01   3.28844   8.6678   24.3  30.8455
 16362.0 2024/12/12 04:15:01   3.28958   8.6828   24.5  30.8442
 16363.0 2024/12/12 04:30:01   3.29672   8.6948   24.8  30.9079
 16364.0 2024/12/12 04:45:01   3.30270   8.7200   24.9  30.9479
 16365.0 2024/12/12 05:00:01   3.30372   8.7287   25.1  30.9508
 16366.0 2024/12/12 05:15:01   3.30578   8.7286   25.3  30.9721
 16367.0 2024/12/12 05:30:01   3.30062   8.7065   25.4  30.9378
 16368.0 2024/12/12 05:45:01   3.30287   8.7191   25.5  30.9501
 16369.0 2024/12/12 06:00:01   3.29779   8.6965   25.5  30.9171
 16370.0 2024/12/12 06:15:01   3.30025   8.7079   25.6  30.9328
 16371.0 2024/12/12 06:30:01   3.29585   8.6909   25.6  30.9019
 16372.0 2024/12/12 06:45:01   3.29758   8.6963   25.5  30.9152
 16373.0 2024/12/12 07:00:01   3.30491   8.7300   25.6  30.9618
 16374.0 2024/12/12 07:15:01   3.29599   8.7008   25.5  30.8947
 16375.0 2024/12/12 07:30:01   3.29703   8.6980   25.3  30.9079
 16376.0 2024/12/12 07:45:01   3.29618   8.6884   25.2  30.9077
 16377.0 2024/12/12 08:00:01   3.29734   8.6965   25.1  30.9127
 16378.0 2024/12/12 08:15:01   3.29505   8.6882   25.0  30.8962
 16379.0 2024/12/12 08:30:01   3.29598   8.6916   24.8  30.9030
 16380.0 2024/12/12 08:45:01   3.29604   8.6935   24.5  30.9020
 16381.0 2024/12/12 09:00:01   3.29674   8.6945   24.4  30.9085
 16382.0 2024/12/12 09:15:01   3.29428   8.6850   24.2  30.8913
 16383.0 2024/12/12 09:30:01   3.29090   8.6692   24.0  30.8700
 16384.0 2024/12/12 09:45:01   3.29758   8.7011   23.8  30.9117
 16385.0 2024/12/12 10:00:01   3.29301   8.6755   23.6  30.8866
 16386.0 2024/12/12 10:15:01   3.29115   8.6695   23.4  30.8726
 16387.0 2024/12/12 10:30:01   3.29064   8.6674   23.2  30.8692
 16388.0 2024/12/12 10:45:01   3.28997   8.6608   23.1  30.8681
 16389.0 2024/12/12 11:00:01   3.29598   8.6922   23.0  30.9031
 16390.0 2024/12/12 11:15:01   3.29251   8.6737   22.8  30.8832
 16391.0 2024/12/12 11:30:01   3.29347   8.6790   22.8  30.8887
 16392.0 2024/12/12 11:45:01   3.29145   8.6687   22.7  30.8767
 16393.0 2024/12/12 12:00:01   3.28977   8.6610   22.7  30.8660
 16394.0 2024/12/12 12:15:01   3.29014   8.6627   22.7  30.8684
 16395.0 2024/12/12 12:30:01   3.28865   8.6559   22.7  30.8589
 16396.0 2024/12/12 12:45:01   3.29016   8.6643   22.8  30.8670
 16397.0 2024/12/12 13:00:01   3.29003   8.6634   22.8  30.8665
 16398.0 2024/12/12 13:15:01   3.29351   8.6795   23.0  30.8885
 16399.0 2024/12/12 13:30:01   3.29322   8.6781   23.2  30.8868
 16400.0 2024/12/12 13:45:01   3.29657   8.6929   23.3  30.9085
 16401.0 2024/12/12 14:00:01   3.29801   8.6991   23.4  30.9180
 16402.0 2024/12/12 14:15:01   3.28948   8.6595   23.7  30.8638
 16403.0 2024/12/12 14:30:01   3.28773   8.6532   23.9  30.8510
 16404.0 2024/12/12 14:45:01   3.29806   8.7010   24.1  30.9166
 16405.0 2024/12/12 15:00:01   3.29549   8.6851   24.4  30.9037
 16406.0 2024/12/12 15:15:01   3.28835   8.6559   24.6  30.8549
 16407.0 2024/12/12 15:30:01   3.29639   8.6887   24.8  30.9097
 16408.0 2024/12/12 15:45:01   3.29450   8.6785   25.1  30.8988
 16409.0 2024/12/12 16:00:01   3.29958   8.7010   25.4  30.9319
 16410.0 2024/12/12 16:15:01   3.29034   8.6627   25.8  30.8691
 16411.0 2024/12/12 16:30:01   3.31727   8.7720   25.8  31.0532
 16412.0 2024/12/12 16:45:01   3.30336   8.7173   26.0  30.9565
 16413.0 2024/12/12 17:00:01   3.31083   8.7448   26.4  31.0100
 16414.0 2024/12/12 17:15:01   3.31213   8.7498   26.5  31.0190
 16415.0 2024/12/12 17:30:01   3.31652   8.7650   26.6  31.0512
 16416.0 2024/12/12 17:45:01   3.31909   8.7735   26.7  31.0704
 16417.0 2024/12/12 18:00:01   3.30005   8.6898   26.9  30.9459
 16418.0 2024/12/12 18:15:01   3.30899   8.7298   26.9  31.0038
 16419.0 2024/12/12 18:30:01   3.30553   8.7131   26.9  30.9824
 16420.0 2024/12/12 18:45:01   3.30465   8.7104   26.9  30.9757
 16421.0 2024/12/12 19:00:01   3.31090   8.7366   26.7  31.0177
 16422.0 2024/12/12 19:15:01   3.29729   8.6760   26.7  30.9294
 16423.0 2024/12/12 19:30:01   3.29546   8.6695   26.5  30.9161
 16424.0 2024/12/12 19:45:01   3.29887   8.6922   26.4  30.9317
 16425.0 2024/12/12 20:00:01   3.30945   8.7297   26.1  31.0090
 16426.0 2024/12/12 20:15:01   3.31019   8.7335   26.1  31.0133
 16427.0 2024/12/12 20:30:01   3.30907   8.7265   25.7  31.0080
 16428.0 2024/12/12 20:45:01   3.30454   8.7108   25.4  30.9748
 16429.0 2024/12/12 21:00:01   3.30806   8.7213   25.2  31.0023
 16430.0 2024/12/12 21:15:01   3.31818   8.7611   25.0  31.0725
 16431.0 2024/12/12 21:30:01   3.31718   8.7564   24.4  31.0665
 16432.0 2024/12/12 21:45:01   3.32860   8.8021   24.3  31.1450
 16433.0 2024/12/12 22:00:01   3.32724   8.7986   23.7  31.1342
 16434.0 2024/12/12 22:15:01   3.30692   8.7174   23.6  30.9946
 16435.0 2024/12/12 22:30:01   3.30507   8.7135   23.3  30.9788
 16436.0 2024/12/12 22:45:01   3.29747   8.6794   22.9  30.9299
 16437.0 2024/12/12 23:00:01   3.29576   8.6713   22.6  30.9194
 16438.0 2024/12/12 23:15:01   3.30760   8.7215   22.4  30.9985
 16439.0 2024/12/12 23:30:01   3.30517   8.7098   22.1  30.9837
 16440.0 2024/12/12 23:45:01   3.29882   8.6854   21.8  30.9392
 16441.0 2024/12/13 00:00:01   3.29502   8.6681   21.6  30.9148
 16442.0 2024/12/13 00:15:01   3.29442   8.6678   21.5  30.9089
 16443.0 2024/12/13 00:30:01   3.29523   8.6719   21.3  30.9139
 16444.0 2024/12/13 00:45:01   3.29938   8.6880   21.3  30.9429
 16445.0 2024/12/13 01:00:01   3.29762   8.6857   21.2  30.9267
 16446.0 2024/12/13 01:15:01   3.29898   8.6883   21.1  30.9386
 16447.0 2024/12/13 01:30:01   3.30358   8.7048   21.3  30.9719
 16448.0 2024/12/13 01:45:01   3.31014   8.7288   21.4  31.0190
 16449.0 2024/12/13 02:00:01   3.30429   8.7102   21.5  30.9745
 16450.0 2024/12/13 02:15:01   3.30539   8.7145   21.7  30.9820
 16451.0 2024/12/13 02:30:01   3.30693   8.7199   21.8  30.9932
 16452.0 2024/12/13 02:45:01   3.30797   8.7242   22.0  31.0001
 16453.0 2024/12/13 03:00:01   3.31000   8.7324   22.2  31.0140
 16454.0 2024/12/13 03:15:01   3.31591   8.7605   22.2  31.0507
 16455.0 2024/12/13 03:30:01   3.32112   8.7783   22.7  31.0890
 16456.0 2024/12/13 03:45:01   3.31812   8.7656   22.9  31.0688
 16457.0 2024/12/13 04:00:01   3.31999   8.7720   23.2  31.0826
 16458.0 2024/12/13 04:15:01   3.32208   8.7793   23.5  31.0977
 16459.0 2024/12/13 04:30:01   3.32424   8.7857   23.8  31.1144
 16460.0 2024/12/13 04:45:01   3.32323   8.7822   24.0  31.1069
 16461.0 2024/12/13 05:00:01   3.32579   8.7921   24.4  31.1246
 16462.0 2024/12/13 05:15:01   3.32428   8.7853   24.7  31.1147
 16463.0 2024/12/13 05:30:01   3.31323   8.7152   24.9  31.0615
 16464.0 2024/12/13 05:45:01   3.30310   8.6860   25.3  30.9816
 16465.0 2024/12/13 06:00:01   3.31433   8.7374   25.3  31.0533
 16466.0 2024/12/13 06:15:01   3.30764   8.7081   25.2  31.0095
 16467.0 2024/12/13 06:30:01   3.30733   8.7033   25.5  31.0103
 16468.0 2024/12/13 06:45:01   3.30766   8.7056   25.6  31.0116
 16469.0 2024/12/13 07:00:01   3.30521   8.6998   25.8  30.9913
 16470.0 2024/12/13 07:15:01   3.30244   8.6858   25.8  30.9747
 16471.0 2024/12/13 07:30:01   3.30053   8.6805   25.8  30.9594
 16472.0 2024/12/13 07:45:01   3.30012   8.6727   25.8  30.9621
 16473.0 2024/12/13 08:00:01   3.29953   8.6739   25.8  30.9549
 16474.0 2024/12/13 08:15:01   3.29981   8.6733   25.6  30.9584
 16475.0 2024/12/13 08:30:01   3.29873   8.6670   25.6  30.9526
 16476.0 2024/12/13 08:45:01   3.29745   8.6641   25.3  30.9419
 16477.0 2024/12/13 09:00:01   3.29937   8.6691   25.4  30.9576
 16478.0 2024/12/13 09:15:01   3.29924   8.6725   25.1  30.9534
 16479.0 2024/12/13 09:30:01   3.29990   8.6774   25.1  30.9559
 16480.0 2024/12/13 09:45:01   3.29915   8.6714   24.9  30.9534
 16481.0 2024/12/13 10:00:01   3.30308   8.6853   24.5  30.9824
 16482.0 2024/12/13 10:15:01   3.30327   8.6842   24.3  30.9853
 16483.0 2024/12/13 10:30:01   3.30590   8.7014   24.0  30.9978
 16484.0 2024/12/13 10:45:01   3.30624   8.7003   23.9  31.0023
 16485.0 2024/12/13 11:00:01   3.30457   8.6950   23.7  30.9897
 16486.0 2024/12/13 11:15:01   3.30283   8.6867   23.5  30.9789
 16487.0 2024/12/13 11:30:01   3.29996   8.6722   23.3  30.9619
 16488.0 2024/12/13 11:45:01   3.30366   8.6967   23.2  30.9789
 16489.0 2024/12/13 12:00:01   3.30210   8.6888   23.0  30.9697
 16490.0 2024/12/13 12:15:01   3.30319   8.6916   22.8  30.9787
 16491.0 2024/12/13 12:30:01   3.30465   8.6969   22.9  30.9892
 16492.0 2024/12/13 12:45:01   3.30991   8.7211   22.7  31.0227
 16493.0 2024/12/13 13:00:01   3.31312   8.7354   22.8  31.0435
 16494.0 2024/12/13 13:15:01   3.31116   8.7292   22.7  31.0286
 16495.0 2024/12/13 13:30:01   3.31210   8.7340   22.7  31.0342
 16496.0 2024/12/13 13:45:01   3.31480   8.7426   22.9  31.0546
 16497.0 2024/12/13 14:00:01   3.31156   8.7309   22.9  31.0312
 16498.0 2024/12/13 14:15:01   3.31118   8.7265   23.2  31.0311
 16499.0 2024/12/13 14:30:01   3.30447   8.6988   23.3  30.9854
 16500.0 2024/12/13 14:45:01   3.30364   8.6911   23.5  30.9835
 16501.0 2024/12/13 15:00:01   3.31315   8.7363   23.7  31.0427
 16502.0 2024/12/13 15:15:01   3.31293   8.7325   23.7  31.0437
 16503.0 2024/12/13 15:30:01   3.31428   8.7372   24.2  31.0534
 16504.0 2024/12/13 15:45:01   3.31051   8.7183   24.4  31.0307
 16505.0 2024/12/13 16:00:01   3.30814   8.7023   24.6  31.0199
 16506.0 2024/12/13 16:15:01   3.29834   8.6547   25.0  30.9596
 16507.0 2024/12/13 16:30:01   3.29977   8.6646   25.3  30.9657
 16508.0 2024/12/13 16:45:01   3.30044   8.6694   25.5  30.9683
 16509.0 2024/12/13 17:00:01   3.29980   8.6655   25.7  30.9650
 16510.0 2024/12/13 17:15:01   3.29028   8.6026   26.0  30.9209
 16511.0 2024/12/13 17:30:01   3.29017   8.6010   26.2  30.9210
 16512.0 2024/12/13 17:45:01   3.29121   8.6119   26.4  30.9223
 16513.0 2024/12/13 18:00:01   3.29423   8.6343   26.5  30.9340
 16514.0 2024/12/13 18:15:01   3.30060   8.6669   26.7  30.9717
 16515.0 2024/12/13 18:30:01   3.30281   8.6759   26.9  30.9867
 16516.0 2024/12/13 18:45:01   3.30475   8.6848   27.0  30.9991
 16517.0 2024/12/13 19:00:01   3.30608   8.6902   27.1  31.0081
 16518.0 2024/12/13 19:15:01   3.30541   8.6882   27.0  31.0029
 16519.0 2024/12/13 19:30:01   3.29964   8.6584   26.9  30.9691
 16520.0 2024/12/13 19:45:01   3.29614   8.6406   26.9  30.9483
 16521.0 2024/12/13 20:00:01   3.30049   8.6620   26.9  30.9748
 16522.0 2024/12/13 20:15:01   3.30423   8.6765   26.7  31.0011
 16523.0 2024/12/13 20:30:01   3.30367   8.6747   26.5  30.9968
 16524.0 2024/12/13 20:45:01   3.31030   8.7034   26.3  31.0407
 16525.0 2024/12/13 21:00:01   3.31207   8.7138   26.1  31.0501
 16526.0 2024/12/13 21:15:01   3.31386   8.7161   25.8  31.0668
 16527.0 2024/12/13 21:30:01   3.31085   8.7048   25.6  31.0455
 16528.0 2024/12/13 21:45:01   3.30727   8.6931   25.2  31.0188
 16529.0 2024/12/13 22:00:01   3.30687   8.6923   25.0  31.0154
 16530.0 2024/12/13 22:15:01   3.31052   8.7122   24.6  31.0360
 16531.0 2024/12/13 22:30:01   3.30245   8.6724   24.3  30.9872
 16532.0 2024/12/13 22:45:01   3.29900   8.6431   24.0  30.9771
 16533.0 2024/12/13 23:00:01   3.29872   8.6388   23.6  30.9781
 16534.0 2024/12/13 23:15:01   3.29660   8.6180   23.3  30.9743
 16535.0 2024/12/13 23:30:01   3.29429   8.6038   23.0  30.9629
 16536.0 2024/12/13 23:45:01   3.29810   8.6298   22.5  30.9800
 16537.0 2024/12/14 00:00:01   3.29849   8.6333   22.3  30.9811
 16538.0 2024/12/14 00:15:01   3.30140   8.6617   22.0  30.9866
 16539.0 2024/12/14 00:30:01   3.30561   8.6766   21.7  31.0175
 16540.0 2024/12/14 00:45:01   3.29860   8.6337   21.4  30.9822
 16541.0 2024/12/14 01:00:01   3.29683   8.6269   21.3  30.9699
 16542.0 2024/12/14 01:15:01   3.30215   8.6666   21.1  30.9904
 16543.0 2024/12/14 01:30:01   3.29492   8.6043   21.1  30.9699
 16544.0 2024/12/14 01:45:01   3.29593   8.6131   20.9  30.9727
 16545.0 2024/12/14 02:00:01   3.30751   8.6960   20.9  31.0206
 16546.0 2024/12/14 02:15:01   3.31255   8.7229   20.9  31.0493
 16547.0 2024/12/14 02:30:01   3.31372   8.7286   21.0  31.0565
 16548.0 2024/12/14 02:45:01   3.30908   8.7056   21.1  31.0284
 16549.0 2024/12/14 03:00:01   3.29610   8.6229   21.1  30.9659
 16550.0 2024/12/14 03:15:01   3.30741   8.6982   21.3  31.0174
 16551.0 2024/12/14 03:30:01   3.29593   8.6198   21.6  30.9666
 16552.0 2024/12/14 03:45:01   3.29294   8.5850   21.8  30.9658
 16553.0 2024/12/14 04:00:01   3.29783   8.6211   22.0  30.9850
 16554.0 2024/12/14 04:15:01   3.30355   8.6715   22.2  31.0003
 16555.0 2024/12/14 04:30:01   3.30268   8.6612   22.7  31.0000
 16556.0 2024/12/14 04:45:01   3.30778   8.6943   22.9  31.0239
 16557.0 2024/12/14 05:00:01   3.29363   8.5793   23.2  30.9774
 16558.0 2024/12/14 05:15:01   3.29386   8.5793   23.5  30.9797
 16559.0 2024/12/14 05:30:01   3.29317   8.5757   23.8  30.9754
 16560.0 2024/12/14 05:45:01   3.29308   8.5787   24.2  30.9718
 16561.0 2024/12/14 06:00:01   3.29434   8.5811   24.4  30.9827
 16562.0 2024/12/14 06:15:01   3.29270   8.5712   24.7  30.9741
 16563.0 2024/12/14 06:30:01   3.29352   8.5766   24.9  30.9778
 16564.0 2024/12/14 06:45:01   3.29995   8.6184   25.3  31.0080
 16565.0 2024/12/14 07:00:01   3.29468   8.5812   25.4  30.9856
 16566.0 2024/12/14 07:15:01   3.29601   8.5858   25.6  30.9955
 16567.0 2024/12/14 07:30:01   3.29906   8.5987   25.6  31.0159
 16568.0 2024/12/14 07:45:01   3.29740   8.5879   25.8  31.0081
 16569.0 2024/12/14 08:00:01   3.29924   8.5996   25.9  31.0168
 16570.0 2024/12/14 08:15:01   3.29950   8.6035   25.9  31.0162
 16571.0 2024/12/14 08:30:01   3.30113   8.6111   25.9  31.0264
 16572.0 2024/12/14 08:45:01   3.29906   8.5873   26.0  31.0257
 16573.0 2024/12/14 09:00:01   3.29895   8.5876   25.8  31.0245
 16574.0 2024/12/14 09:15:01   3.29950   8.5869   25.8  31.0308
 16575.0 2024/12/14 09:30:01   3.30128   8.6015   25.7  31.0366
 16576.0 2024/12/14 09:45:01   3.30886   8.6490   25.5  31.0738
 16577.0 2024/12/14 10:00:01   3.30572   8.6336   25.3  31.0547
 16578.0 2024/12/14 10:15:01   3.31128   8.6596   25.2  31.0898
 16579.0 2024/12/14 10:30:01   3.31224   8.6600   25.0  31.0996
 16580.0 2024/12/14 10:45:01   3.32172   8.7205   24.8  31.1450
 16581.0 2024/12/14 11:00:01   3.30877   8.6567   24.6  31.0666
 16582.0 2024/12/14 11:15:01   3.29881   8.5968   24.3  31.0156
 16583.0 2024/12/14 11:30:01   3.30248   8.6285   24.2  31.0260
 16584.0 2024/12/14 11:45:01   3.30443   8.6564   23.9  31.0220
 16585.0 2024/12/14 12:00:01   3.30036   8.6312   23.6  31.0018
 16586.0 2024/12/14 12:15:01   3.31635   8.7314   23.4  31.0803
 16587.0 2024/12/14 12:30:01   3.31896   8.7287   23.2  31.1098
 16588.0 2024/12/14 12:45:01   3.31019   8.6715   23.1  31.0690
 16589.0 2024/12/14 13:00:01   3.28788   8.5333   22.9  30.9579
 16590.0 2024/12/14 13:15:01   3.28272   8.5017   22.9  30.9318
 16591.0 2024/12/14 13:30:01   3.26953   8.4430   22.8  30.8454
 16592.0 2024/12/14 13:45:01   3.28334   8.5093   22.7  30.9316
 16593.0 2024/12/14 14:00:01   3.26741   8.4300   22.8  30.8346
 16594.0 2024/12/14 14:15:01   3.28075   8.5001   22.8  30.9127
 16595.0 2024/12/14 14:30:01   3.28182   8.5175   22.8  30.9086
 16596.0 2024/12/14 14:45:01   3.28676   8.5439   23.0  30.9370
 16597.0 2024/12/14 15:00:01   3.28959   8.5735   23.1  30.9404
 16598.0 2024/12/14 15:15:01   3.29212   8.5991   23.2  30.9444
 16599.0 2024/12/14 15:30:01   3.29320   8.5995   23.5  30.9551
 16600.0 2024/12/14 15:45:01   3.29302   8.6096   23.6  30.9443
 16601.0 2024/12/14 16:00:01   3.29749   8.6162   23.7  30.9850
 16602.0 2024/12/14 16:15:01   3.29865   8.6142   24.0  30.9988
 16603.0 2024/12/14 16:30:01   3.30310   8.6353   24.3  31.0264
 16604.0 2024/12/14 16:45:01   3.29640   8.6052   24.6  30.9829
 16605.0 2024/12/14 17:00:01   3.29837   8.6081   24.9  31.0008
 16606.0 2024/12/14 17:15:01   3.29554   8.5758   25.2  30.9994
 16607.0 2024/12/14 17:30:01   3.30003   8.6079   25.4  31.0181
 16608.0 2024/12/14 17:45:01   3.31139   8.6748   25.8  31.0774
 16609.0 2024/12/14 18:00:01   3.31383   8.6854   26.0  31.0934
 16610.0 2024/12/14 18:15:01   3.30673   8.6347   26.2  31.0640
 16611.0 2024/12/14 18:30:01   3.30036   8.5783   26.5  31.0469
 16612.0 2024/12/14 18:45:01   3.29286   8.5276   26.7  31.0132
 16613.0 2024/12/14 19:00:01   3.29312   8.5346   26.8  31.0098
 16614.0 2024/12/14 19:15:01   3.30800   8.6175   26.9  31.0920
 16615.0 2024/12/14 19:30:01   3.31719   8.6737   27.1  31.1381
 16616.0 2024/12/14 19:45:01   3.32425   8.7177   27.1  31.1728
 16617.0 2024/12/14 20:00:01   3.32044   8.6918   27.1  31.1560
 16618.0 2024/12/14 20:15:01   3.31181   8.6411   27.1  31.1108
 16619.0 2024/12/14 20:30:01   3.31447   8.6472   27.1  31.1331
 16620.0 2024/12/14 20:45:01   3.31710   8.6540   26.9  31.1546
 16621.0 2024/12/14 21:00:01   3.31054   8.6099   26.9  31.1251
 16622.0 2024/12/14 21:15:01   3.26904   8.3859   26.6  30.8887
 16623.0 2024/12/14 21:30:01   3.28591   8.4849   26.4  30.9782
 16624.0 2024/12/14 21:45:01   3.29108   8.5218   26.3  30.9999
 16625.0 2024/12/14 22:00:01   3.31536   8.6600   26.0  31.1316
 16626.0 2024/12/14 22:15:01   3.26526   8.3700   25.8  30.8634
 16627.0 2024/12/14 22:30:01   3.29911   8.5661   25.4  31.0452
 16628.0 2024/12/14 22:45:01   3.30103   8.5696   25.0  31.0622
 16629.0 2024/12/14 23:00:01   3.28105   8.4544   24.7  30.9550
 16630.0 2024/12/14 23:15:01   3.27910   8.4529   24.3  30.9361
 16631.0 2024/12/14 23:30:01   3.28044   8.4657   23.9  30.9390
 16632.0 2024/12/14 23:45:01   3.27961   8.4573   23.6  30.9379
 16633.0 2024/12/15 00:00:01   3.28117   8.4653   23.3  30.9473
 16634.0 2024/12/15 00:15:01   3.28127   8.4540   22.9  30.9584
 16635.0 2024/12/15 00:30:01   3.28598   8.4866   22.6  30.9791
 16636.0 2024/12/15 00:45:01   3.28051   8.5092   22.3  30.9024
 16637.0 2024/12/15 01:00:01   3.28362   8.5349   22.2  30.9124
 16638.0 2024/12/15 01:15:01   3.27735   8.5082   21.8  30.8705
 16639.0 2024/12/15 01:30:01   3.27662   8.4990   21.5  30.8710
 16640.0 2024/12/15 01:45:01   3.27192   8.4797   21.2  30.8391
 16641.0 2024/12/15 02:00:01   3.27138   8.4695   21.1  30.8424
 16642.0 2024/12/15 02:15:01   3.26842   8.4709   20.8  30.8103
 16643.0 2024/12/15 02:30:01   3.26325   8.4515   20.7  30.7732
 16644.0 2024/12/15 02:45:01   3.27814   8.5296   20.7  30.8606
 16645.0 2024/12/15 03:00:01   3.27055   8.4859   20.6  30.8196
 16646.0 2024/12/15 03:15:01   3.28619   8.5606   20.7  30.9174
 16647.0 2024/12/15 03:30:01   3.28425   8.5631   20.7  30.8949
 16648.0 2024/12/15 03:45:01   3.27521   8.5222   20.9  30.8363
 16649.0 2024/12/15 04:00:01   3.27687   8.4911   21.1  30.8808
 16650.0 2024/12/15 04:15:01   3.27612   8.4934   21.2  30.8708
 16651.0 2024/12/15 04:30:01   3.27365   8.4664   21.6  30.8685
 16652.0 2024/12/15 04:45:01   3.25367   8.3673   21.8  30.7458
 16653.0 2024/12/15 05:00:01   3.23369   8.2683   22.1  30.6231
 16654.0 2024/12/15 05:15:01   3.29188   8.5382   22.4  30.9956
 16655.0 2024/12/15 05:30:01   3.29962   8.5740   22.8  31.0446
 16656.0 2024/12/15 05:45:01   3.26595   8.4187   23.1  30.8292
 16657.0 2024/12/15 06:00:01   3.28398   8.4915   23.6  30.9536
 16658.0 2024/12/15 06:15:01   3.27875   8.4712   23.8  30.9166
 16659.0 2024/12/15 06:30:01   3.27494   8.4668   24.2  30.8805
 16660.0 2024/12/15 06:45:01   3.29916   8.5832   24.5  31.0310
 16661.0 2024/12/15 07:00:01   3.28237   8.4949   24.7  30.9332
 16662.0 2024/12/15 07:15:01   3.28796   8.5142   25.0  30.9745
 16663.0 2024/12/15 07:30:01   3.29134   8.5544   25.3  30.9744
 16664.0 2024/12/15 07:45:01   3.29998   8.5626   25.6  31.0572
 16665.0 2024/12/15 08:00:01   3.27104   8.4075   25.8  30.8910
 16666.0 2024/12/15 08:15:01   3.27193   8.4319   25.9  30.8789
 16667.0 2024/12/15 08:30:01   3.26507   8.3767   26.1  30.8554
 16668.0 2024/12/15 08:45:01   3.31209   8.6167   26.1  31.1357
 16669.0 2024/12/15 09:00:01   3.32354   8.6885   26.1  31.1916
 16670.0 2024/12/15 09:15:01   3.32894   8.7307   26.2  31.2106
 16671.0 2024/12/15 09:30:01   3.32609   8.7174   26.1  31.1927
 16672.0 2024/12/15 09:45:01   3.32031   8.6844   26.1  31.1617
 16673.0 2024/12/15 10:00:01   3.33074   8.7420   26.0  31.2193
 16674.0 2024/12/15 10:15:01   3.28440   8.4827   25.9  30.9646
 16675.0 2024/12/15 10:30:01   3.27274   8.4267   25.8  30.8920
 16676.0 2024/12/15 10:45:01   3.27242   8.4286   25.7  30.8870
 16677.0 2024/12/15 11:00:01   3.29764   8.5552   25.4  31.0394
 16678.0 2024/12/15 11:15:01   3.27891   8.4457   25.2  30.9401
 16679.0 2024/12/15 11:30:01   3.26561   8.3656   25.0  30.8712
 16680.0 2024/12/15 11:45:01   3.27481   8.4386   24.7  30.9036
 16681.0 2024/12/15 12:00:01   3.24988   8.3174   24.5  30.7489
 16682.0 2024/12/15 12:15:01   3.26281   8.4368   24.3  30.7800
 16683.0 2024/12/15 12:30:01   3.26879   8.4697   24.1  30.8138
 16684.0 2024/12/15 12:45:01   3.27392   8.4956   23.9  30.8448
 16685.0 2024/12/15 13:00:01   3.27868   8.5188   23.7  30.8743
 16686.0 2024/12/15 13:15:01   3.28464   8.5663   23.5  30.8949
 16687.0 2024/12/15 13:30:01   3.27831   8.5345   23.3  30.8568
 16688.0 2024/12/15 13:45:01   3.27617   8.5202   23.1  30.8472
 16689.0 2024/12/15 14:00:01   3.28410   8.5517   23.0  30.9023
 16690.0 2024/12/15 14:15:01   3.28095   8.5055   22.9  30.9100
 16691.0 2024/12/15 14:30:01   3.27474   8.4616   22.7  30.8836
 16692.0 2024/12/15 14:45:01   3.28001   8.4816   22.8  30.9211
 16693.0 2024/12/15 15:00:01   3.28259   8.4927   22.7  30.9384
 16694.0 2024/12/15 15:15:01   3.28220   8.4930   22.8  30.9339
 16695.0 2024/12/15 15:30:01   3.28773   8.5553   22.9  30.9371
 16696.0 2024/12/15 15:45:01   3.29886   8.6091   23.0  31.0059
 16697.0 2024/12/15 16:00:01   3.29430   8.5686   23.1  30.9937
 16698.0 2024/12/15 16:15:01   3.28789   8.5414   23.4  30.9507
 16699.0 2024/12/15 16:30:01   3.28732   8.5412   23.6  30.9449
 16700.0 2024/12/15 16:45:01   3.29486   8.5595   23.8  31.0073
 16701.0 2024/12/15 17:00:01   3.30334   8.6356   24.1  31.0288
 16702.0 2024/12/15 17:15:01   3.31917   8.6591   24.3  31.1728
 16703.0 2024/12/15 17:30:01   3.28492   8.5428   24.7  30.9179
 16704.0 2024/12/15 17:45:01   3.30807   8.6155   24.9  31.0953
 16705.0 2024/12/15 18:00:01   3.29555   8.5580   25.2  31.0152
 16706.0 2024/12/15 18:15:01   3.28596   8.5142   25.5  30.9535
 16707.0 2024/12/15 18:30:01   3.31718   8.6595   25.8  31.1511
 16708.0 2024/12/15 18:45:01   3.31481   8.6452   26.0  31.1389
 16709.0 2024/12/15 19:00:01   3.31578   8.6549   26.3  31.1403
 16710.0 2024/12/15 19:15:01   3.30774   8.6242   26.5  31.0835
 16711.0 2024/12/15 19:30:01   3.28900   8.5375   26.7  30.9642
 16712.0 2024/12/15 19:45:01   3.30899   8.6238   27.0  31.0967
 16713.0 2024/12/15 20:00:01   3.29192   8.5198   27.0  31.0101
 16714.0 2024/12/15 20:15:01   3.28241   8.4539   27.2  30.9685
 16715.0 2024/12/15 20:30:01   3.28987   8.4408   27.2  31.0581
 16716.0 2024/12/15 20:45:01   3.27477   8.3873   27.3  30.9471
 16717.0 2024/12/15 21:00:01   3.28765   8.4347   27.2  31.0402
 16718.0 2024/12/15 21:15:01   3.29342   8.4602   27.2  31.0781
 16719.0 2024/12/15 21:30:01   3.30115   8.4992   27.1  31.1246
 16720.0 2024/12/15 21:45:01   3.30125   8.5140   26.9  31.1127
 16721.0 2024/12/15 22:00:01   3.30815   8.5622   26.8  31.1422
 16722.0 2024/12/15 22:15:01   3.30513   8.5583   26.6  31.1143
 16723.0 2024/12/15 22:30:01   3.30146   8.5163   26.4  31.1131
 16724.0 2024/12/15 22:45:01   3.28889   8.4412   26.1  31.0480
 16725.0 2024/12/15 23:00:01   3.29604   8.4785   25.8  31.0901
 16726.0 2024/12/15 23:15:01   3.28746   8.4348   25.5  31.0389
 16727.0 2024/12/15 23:30:01   3.29364   8.4723   25.1  31.0707
 16728.0 2024/12/15 23:45:01   3.28920   8.4627   24.8  31.0329
 16729.0 2024/12/16 00:00:01   3.28938   8.4973   24.5  31.0045
 16730.0 2024/12/16 00:15:01   3.30365   8.5722   24.1  31.0877
 16731.0 2024/12/16 00:30:01   3.31744   8.7369   23.7  31.0867
 16732.0 2024/12/16 00:45:01   3.32178   8.7704   23.3  31.1025
 16733.0 2024/12/16 01:00:01   3.29877   8.6430   23.0  30.9752
 16734.0 2024/12/16 01:15:01   3.31301   8.6603   22.6  31.1084
 16735.0 2024/12/16 01:30:01   3.31081   8.7139   22.3  31.0386
 16736.0 2024/12/16 01:45:01   3.31078   8.7201   22.0  31.0329
 16737.0 2024/12/16 02:00:01   3.29654   8.5916   21.7  30.9976
 16738.0 2024/12/16 02:15:01   3.30494   8.6105   21.5  31.0686
 16739.0 2024/12/16 02:30:01   3.31827   8.6584   21.2  31.1655
 16740.0 2024/12/16 02:45:01   3.30522   8.5814   21.0  31.0974
 16741.0 2024/12/16 03:00:01   3.28973   8.5092   20.9  30.9992
 16742.0 2024/12/16 03:15:01   3.27708   8.4459   20.7  30.9227
 16743.0 2024/12/16 03:30:01   3.27740   8.4519   20.7  30.9208
 16744.0 2024/12/16 03:45:01   3.29417   8.5273   20.7  31.0298
 16745.0 2024/12/16 04:00:01   3.28329   8.4909   20.7  30.9482
 16746.0 2024/12/16 04:15:01   3.29465   8.5317   20.8  31.0309
 16747.0 2024/12/16 04:30:01   3.30222   8.5562   20.9  31.0882
 16748.0 2024/12/16 04:45:01   3.31584   8.6264   21.1  31.1684
 16749.0 2024/12/16 05:00:01   3.30402   8.5732   21.3  31.0918
 16750.0 2024/12/16 05:15:01   3.31124   8.6202   21.6  31.1257
 16751.0 2024/12/16 05:30:01   3.31608   8.6646   21.8  31.1368
 16752.0 2024/12/16 05:45:01   3.33015   8.7410   22.2  31.2157
 16753.0 2024/12/16 06:00:01   3.33369   8.7601   22.6  31.2355
 16754.0 2024/12/16 06:15:01   3.34011   8.8205   23.0  31.2488
 16755.0 2024/12/16 06:30:01   3.35739   8.8474   23.2  31.4042
 16756.0 2024/12/16 06:45:01   3.29895   8.5790   23.6  31.0330
 16757.0 2024/12/16 07:00:01   3.30010   8.5941   23.9  31.0316
 16758.0 2024/12/16 07:15:01   3.32962   8.7795   24.3  31.1754
 16759.0 2024/12/16 07:30:01   3.30157   8.6165   24.6  31.0269
 16760.0 2024/12/16 07:45:01   3.30140   8.5978   24.8  31.0415
 16761.0 2024/12/16 08:00:01   3.29641   8.5522   25.1  31.0294
 16762.0 2024/12/16 08:15:01   3.30801   8.6151   25.4  31.0948
 16763.0 2024/12/16 08:30:01   3.30062   8.5285   25.5  31.0939
 16764.0 2024/12/16 08:45:01   3.28860   8.4847   25.7  31.0068
 16765.0 2024/12/16 09:00:01   3.28744   8.4204   25.9  31.0512
 16766.0 2024/12/16 09:15:01   3.29066   8.4254   26.1  31.0804
 16767.0 2024/12/16 09:30:01   3.30213   8.4689   26.2  31.1620
 16768.0 2024/12/16 09:45:01   3.28984   8.4048   26.2  31.0900
 16769.0 2024/12/16 10:00:01   3.30394   8.4737   26.4  31.1765
 16770.0 2024/12/16 10:15:01   3.30011   8.4397   26.3  31.1666
 16771.0 2024/12/16 10:30:01   3.29657   8.4094   26.2  31.1564
 16772.0 2024/12/16 10:45:01   3.30538   8.4768   26.2  31.1890
 16773.0 2024/12/16 11:00:01   3.30596   8.4687   26.0  31.2022
 16774.0 2024/12/16 11:15:01   3.30185   8.4488   25.9  31.1770
 16775.0 2024/12/16 11:30:01   3.29411   8.4484   25.7  31.0965
 16776.0 2024/12/16 11:45:01   3.30383   8.5203   25.5  31.1346
 16777.0 2024/12/16 12:00:01   3.28145   8.3609   25.3  31.0412
 16778.0 2024/12/16 12:15:01   3.29109   8.4379   25.0  31.0744
 16779.0 2024/12/16 12:30:01   3.30156   8.5251   24.8  31.1070
 16780.0 2024/12/16 12:45:01   3.30453   8.5373   24.5  31.1275
 16781.0 2024/12/16 13:00:01   3.31030   8.5948   24.3  31.1371
 16782.0 2024/12/16 13:15:01   3.31810   8.6513   24.0  31.1687
 16783.0 2024/12/16 13:30:01   3.31205   8.5957   23.8  31.1547
 16784.0 2024/12/16 13:45:01   3.30321   8.5108   23.6  31.1373
 16785.0 2024/12/16 14:00:01   3.30765   8.5345   23.4  31.1630
 16786.0 2024/12/16 14:15:01   3.29695   8.4673   23.2  31.1105
 16787.0 2024/12/16 14:30:01   3.29486   8.4620   23.0  31.0935
 16788.0 2024/12/16 14:45:01   3.29876   8.4865   22.9  31.1127
 16789.0 2024/12/16 15:00:01   3.29885   8.5170   22.8  31.0867
 16790.0 2024/12/16 15:15:01   3.31964   8.6770   22.7  31.1627
 16791.0 2024/12/16 15:30:01   3.32268   8.6766   22.7  31.1946
 16792.0 2024/12/16 15:45:01   3.34215   8.7812   22.7  31.3048
 16793.0 2024/12/16 16:00:01   3.34442   8.7910   22.8  31.3196
 16794.0 2024/12/16 16:15:01   3.34272   8.7858   22.9  31.3065
 16795.0 2024/12/16 16:30:01   3.29881   8.5066   23.0  31.0955
 16796.0 2024/12/16 16:45:01   3.30441   8.5574   23.1  31.1091
 16797.0 2024/12/16 17:00:01   3.28707   8.4614   23.3  31.0124
 16798.0 2024/12/16 17:15:01   3.30770   8.5411   23.5  31.1576
 16799.0 2024/12/16 17:30:01   3.32374   8.6627   23.8  31.2175
 16800.0 2024/12/16 17:45:01   3.33546   8.7488   24.1  31.2632
 16801.0 2024/12/16 18:00:01   3.33847   8.7631   24.4  31.2817
 16802.0 2024/12/16 18:15:01   3.32845   8.6826   24.6  31.2485
 16803.0 2024/12/16 18:30:01   3.30955   8.5468   24.9  31.1712
 16804.0 2024/12/16 18:45:01   3.32561   8.6325   25.2  31.2630
 16805.0 2024/12/16 19:00:01   3.29991   8.4500   25.5  31.1558
 16806.0 2024/12/16 19:15:01   3.28701   8.3658   25.8  31.0949
 16807.0 2024/12/16 19:30:01   3.29263   8.4111   26.1  31.1137
 16808.0 2024/12/16 19:45:01   3.28046   8.3454   26.6  31.0439
 16809.0 2024/12/16 20:00:01   3.28687   8.4327   26.5  31.0342
 16810.0 2024/12/16 20:15:01   3.30272   8.4591   26.8  31.1765
 16811.0 2024/12/16 20:30:01   3.30726   8.4715   27.0  31.2130
 16812.0 2024/12/16 20:45:01   3.30560   8.4506   27.1  31.2140
 16813.0 2024/12/16 21:00:01   3.30606   8.4572   27.2  31.2130
 16814.0 2024/12/16 21:15:01   3.30530   8.4427   27.3  31.2178
 16815.0 2024/12/16 21:30:01   3.31572   8.4990   27.3  31.2770
 16816.0 2024/12/16 21:45:01   3.30894   8.4598   27.2  31.2409
 16817.0 2024/12/16 22:00:01   3.30075   8.4196   27.1  31.1907
 16818.0 2024/12/16 22:15:01   3.30740   8.4569   27.1  31.2273
 16819.0 2024/12/16 22:30:01   3.30771   8.4493   26.9  31.2374
 16820.0 2024/12/16 22:45:01   3.30747   8.4570   26.7  31.2282
 16821.0 2024/12/16 23:00:01   3.28277   8.3054   26.6  31.1035
 16822.0 2024/12/16 23:15:01   3.29169   8.3988   26.3  31.1146
 16823.0 2024/12/16 23:30:01   3.29617   8.3933   26.1  31.1664
 16824.0 2024/12/16 23:45:01   3.29784   8.4044   25.7  31.1743
 16825.0 2024/12/17 00:00:01   3.29889   8.4076   25.4  31.1826
 16826.0 2024/12/17 00:15:01   3.29949   8.4115   25.1  31.1857
 16827.0 2024/12/17 00:30:01   3.30160   8.4223   24.8  31.1983
 16828.0 2024/12/17 00:45:01   3.30367   8.4336   24.4  31.2101
 16829.0 2024/12/17 01:00:01   3.30419   8.4363   24.0  31.2134
 16830.0 2024/12/17 01:15:01   3.30486   8.4399   23.7  31.2173
 16831.0 2024/12/17 01:30:01   3.30528   8.4432   23.3  31.2190
 16832.0 2024/12/17 01:45:01   3.30659   8.4507   23.0  31.2262
 16833.0 2024/12/17 02:00:01   3.30654   8.4511   22.6  31.2254
 16834.0 2024/12/17 02:15:01   3.30579   8.4460   22.3  31.2223
 16835.0 2024/12/17 02:30:01   3.30479   8.4438   22.0  31.2138
 16836.0 2024/12/17 02:45:01   3.30420   8.4340   21.7  31.2165
 16837.0 2024/12/17 03:00:01   3.30597   8.4447   21.4  31.2257
 16838.0 2024/12/17 03:15:01   3.31347   8.5270   21.2  31.2313
 16839.0 2024/12/17 03:30:01   3.31346   8.5076   21.1  31.2485
 16840.0 2024/12/17 03:45:01   3.33405   8.6777   20.9  31.3128
 16841.0 2024/12/17 04:00:01   3.31835   8.5522   20.8  31.2601
 16842.0 2024/12/17 04:15:01   3.32880   8.6381   20.7  31.2932
 16843.0 2024/12/17 04:30:01   3.32827   8.6306   20.7  31.2943
 16844.0 2024/12/17 04:45:01   3.31591   8.5374   20.8  31.2478
 16845.0 2024/12/17 05:00:01   3.32116   8.5728   20.9  31.2713
 16846.0 2024/12/17 05:15:01   3.31157   8.5207   21.0  31.2171
 16847.0 2024/12/17 05:30:01   3.31369   8.5292   21.2  31.2317
 16848.0 2024/12/17 05:45:01   3.30965   8.4774   21.4  31.2352
 16849.0 2024/12/17 06:00:01   3.31511   8.5528   21.6  31.2255
 16850.0 2024/12/17 06:15:01   3.31251   8.5312   21.9  31.2173
 16851.0 2024/12/17 06:30:01   3.30560   8.4844   22.3  31.1863
 16852.0 2024/12/17 06:45:01   3.30722   8.4601   22.8  31.2245
 16853.0 2024/12/17 07:00:01   3.30053   8.4181   23.2  31.1914
 16854.0 2024/12/17 07:15:01   3.28740   8.3500   23.7  31.1138
 16855.0 2024/12/17 07:30:01   3.31979   8.5687   23.9  31.2592
 16856.0 2024/12/17 07:45:01   3.29406   8.3995   24.1  31.1399
 16857.0 2024/12/17 08:00:01   3.29902   8.4171   24.5  31.1759
 16858.0 2024/12/17 08:15:01   3.27191   8.3045   24.7  30.9911
 16859.0 2024/12/17 08:30:01   3.26808   8.2562   24.9  30.9933
 16860.0 2024/12/17 08:45:01   3.29606   8.4255   25.1  31.1373
 16861.0 2024/12/17 09:00:01   3.28892   8.3884   25.6  31.0951
 16862.0 2024/12/17 09:15:01   3.28977   8.3924   25.6  31.1004
 16863.0 2024/12/17 09:30:01   3.29053   8.4089   25.8  31.0938
 16864.0 2024/12/17 09:45:01   3.28631   8.3856   26.0  31.0700
 16865.0 2024/12/17 10:00:01   3.29053   8.4201   26.0  31.0838
 16866.0 2024/12/17 10:15:01   3.29340   8.4376   26.2  31.0983
 16867.0 2024/12/17 10:30:01   3.29210   8.4283   26.2  31.0929
 16868.0 2024/12/17 10:45:01   3.28894   8.4112   26.2  31.0749
 16869.0 2024/12/17 11:00:01   3.28377   8.3790   26.2  31.0492
 16870.0 2024/12/17 11:15:01   3.28966   8.3990   26.1  31.0932
 16871.0 2024/12/17 11:30:01   3.28972   8.3891   26.1  31.1026
 16872.0 2024/12/17 11:45:01   3.30199   8.4962   25.9  31.1365
 16873.0 2024/12/17 12:00:01   3.30596   8.5302   25.8  31.1481
 16874.0 2024/12/17 12:15:01   3.31176   8.5782   25.7  31.1663
 16875.0 2024/12/17 12:30:01   3.31123   8.5790   25.5  31.1602
 16876.0 2024/12/17 12:45:01   3.30418   8.5267   25.3  31.1328
 16877.0 2024/12/17 13:00:01   3.30524   8.5367   25.0  31.1351
 16878.0 2024/12/17 13:15:01   3.30701   8.5516   24.8  31.1406
 16879.0 2024/12/17 13:30:01   3.30848   8.5486   24.6  31.1586
 16880.0 2024/12/17 13:45:01   3.30439   8.4772   24.3  31.1792
 16881.0 2024/12/17 14:00:01   3.30571   8.5087   24.1  31.1652
 16882.0 2024/12/17 14:15:01   3.30821   8.5340   23.9  31.1691
 16883.0 2024/12/17 14:30:01   3.31070   8.5974   23.7  31.1391
 16884.0 2024/12/17 14:45:01   3.31921   8.6068   23.5  31.2197
 16885.0 2024/12/17 15:00:01   3.30398   8.5262   23.3  31.1320
 16886.0 2024/12/17 15:15:01   3.30223   8.5237   23.1  31.1159
 16887.0 2024/12/17 15:30:01   3.29419   8.4657   23.0  31.0832
 16888.0 2024/12/17 15:45:01   3.28750   8.4124   22.9  31.0602
 16889.0 2024/12/17 16:00:01   3.28882   8.4269   22.8  31.0613
 16890.0 2024/12/17 16:15:01   3.30615   8.5538   22.8  31.1305
 16891.0 2024/12/17 16:30:01   3.31050   8.5663   22.8  31.1649
 16892.0 2024/12/17 16:45:01   3.30880   8.5607   22.8  31.1521
 16893.0 2024/12/17 17:00:01   3.29359   8.4811   22.9  31.0634
 16894.0 2024/12/17 17:15:01   3.29661   8.4963   23.0  31.0815
 16895.0 2024/12/17 17:30:01   3.30389   8.5267   23.1  31.1308
 16896.0 2024/12/17 17:45:01   3.30666   8.5278   23.3  31.1586
 16897.0 2024/12/17 18:00:01   3.30516   8.5097   23.5  31.1588
 16898.0 2024/12/17 18:15:01   3.31323   8.5398   23.8  31.2164
 16899.0 2024/12/17 18:30:01   3.31477   8.5582   24.0  31.2162
 16900.0 2024/12/17 18:45:01   3.31001   8.5410   24.4  31.1815
 16901.0 2024/12/17 19:00:01   3.29693   8.4538   24.6  31.1216
 16902.0 2024/12/17 19:15:01   3.28388   8.3227   24.9  31.1006
 16903.0 2024/12/17 19:30:01   3.28902   8.3601   25.2  31.1213
 16904.0 2024/12/17 19:45:01   3.27541   8.3022   25.4  31.0295
 16905.0 2024/12/17 20:00:01   3.26521   8.2250   25.6  30.9904
 16906.0 2024/12/17 20:15:01   3.27334   8.2803   26.0  31.0269
 16907.0 2024/12/17 20:30:01   3.26613   8.2102   26.2  31.0128
 16908.0 2024/12/17 20:45:01   3.25599   8.1865   26.4  30.9270
 16909.0 2024/12/17 21:00:01   3.27893   8.2968   26.6  31.0707
 16910.0 2024/12/17 21:15:01   3.27238   8.2697   26.7  31.0258
 16911.0 2024/12/17 21:30:01   3.27418   8.2818   26.9  31.0340
 16912.0 2024/12/17 21:45:01   3.28003   8.2965   26.9  31.0825
 16913.0 2024/12/17 22:00:01   3.27865   8.3016   26.9  31.0634
 16914.0 2024/12/17 22:15:01   3.29431   8.3514   27.0  31.1836
 16915.0 2024/12/17 22:30:01   3.28976   8.3626   27.0  31.1261
 16916.0 2024/12/17 22:45:01   3.28474   8.3305   26.9  31.1018
 16917.0 2024/12/17 23:00:01   3.28575   8.3444   26.8  31.1002
 16918.0 2024/12/17 23:15:01   3.28801   8.3540   26.8  31.1154
 16919.0 2024/12/17 23:30:01   3.28496   8.3309   26.6  31.1039
 16920.0 2024/12/17 23:45:01   3.28772   8.3498   26.4  31.1162
 16921.0 2024/12/18 00:00:01   3.29535   8.3914   26.2  31.1595
 16922.0 2024/12/18 00:15:01   3.28899   8.3856   26.0  31.0980
 16923.0 2024/12/18 00:30:01   3.30370   8.4685   25.7  31.1790
 16924.0 2024/12/18 00:45:01   3.30659   8.4758   25.4  31.2028
 16925.0 2024/12/18 01:00:01   3.30245   8.4639   25.0  31.1703
 16926.0 2024/12/18 01:15:01   3.29579   8.4272   24.7  31.1332
 16927.0 2024/12/18 01:30:01   3.30939   8.4856   24.4  31.2240
 16928.0 2024/12/18 01:45:01   3.31318   8.5051   24.0  31.2465
 16929.0 2024/12/18 02:00:01   3.30337   8.4599   23.7  31.1840
 16930.0 2024/12/18 02:15:01   3.30790   8.4750   23.3  31.2182
 16931.0 2024/12/18 02:30:01   3.31059   8.4914   23.0  31.2319
 16932.0 2024/12/18 02:45:01   3.30962   8.4869   22.7  31.2260
 16933.0 2024/12/18 03:00:01   3.31266   8.5165   22.4  31.2316
 16934.0 2024/12/18 03:15:01   3.31205   8.5140   22.1  31.2277
 16935.0 2024/12/18 03:30:01   3.31122   8.5226   21.8  31.2115
 16936.0 2024/12/18 03:45:01   3.30995   8.5147   21.6  31.2053
 16937.0 2024/12/18 04:00:01   3.30939   8.5098   21.4  31.2039
 16938.0 2024/12/18 04:15:01   3.30927   8.5103   21.2  31.2022
 16939.0 2024/12/18 04:30:01   3.30973   8.5131   21.1  31.2046
 16940.0 2024/12/18 04:45:01   3.31224   8.5247   21.0  31.2207
 16941.0 2024/12/18 05:00:01   3.31241   8.5215   21.0  31.2253
 16942.0 2024/12/18 05:15:01   3.31113   8.5165   21.0  31.2163
 16943.0 2024/12/18 05:30:01   3.31121   8.5163   21.0  31.2172
 16944.0 2024/12/18 05:45:01   3.31253   8.5228   21.1  31.2253
 16945.0 2024/12/18 06:00:01   3.31107   8.5170   21.2  31.2151
 16946.0 2024/12/18 06:15:01   3.31294   8.5249   21.3  31.2276
 16947.0 2024/12/18 06:30:01   3.31122   8.5178   21.6  31.2158
 16948.0 2024/12/18 06:45:01   3.31406   8.5312   21.8  31.2336
 16949.0 2024/12/18 07:00:01   3.31050   8.5130   22.1  31.2124
 16950.0 2024/12/18 07:15:01   3.29228   8.4107   22.5  31.1120
 16951.0 2024/12/18 07:30:01   3.28735   8.3748   22.7  31.0919
 16952.0 2024/12/18 07:45:01   3.29477   8.4094   23.1  31.1390
 16953.0 2024/12/18 08:00:01   3.28434   8.3608   23.4  31.0724
 16954.0 2024/12/18 08:15:01   3.30427   8.4528   23.8  31.1996
 16955.0 2024/12/18 08:30:01   3.28193   8.3412   24.1  31.0641
 16956.0 2024/12/18 08:45:01   3.28549   8.3533   24.3  31.0905
 16957.0 2024/12/18 09:00:01   3.28904   8.3655   24.6  31.1170
 16958.0 2024/12/18 09:15:01   3.27820   8.3073   25.1  31.0545
 16959.0 2024/12/18 09:30:01   3.30228   8.4170   25.5  31.2098
 16960.0 2024/12/18 09:45:01   3.30453   8.4331   25.6  31.2190
 16961.0 2024/12/18 10:00:01   3.30391   8.4341   25.9  31.2115
 16962.0 2024/12/18 10:15:01   3.29905   8.4022   26.4  31.1886
 16963.0 2024/12/18 10:30:01   3.29727   8.4002   26.3  31.1717
 16964.0 2024/12/18 10:45:01   3.29510   8.3862   26.7  31.1613
 16965.0 2024/12/18 11:00:01   3.31319   8.4650   27.1  31.2808
 16966.0 2024/12/18 11:15:01   3.30757   8.4439   26.8  31.2408
 16967.0 2024/12/18 11:30:01   3.31336   8.4736   26.6  31.2751
 16968.0 2024/12/18 11:45:01   3.30764   8.4436   26.3  31.2420
 16969.0 2024/12/18 12:00:01   3.27089   8.2745   26.4  31.0061
 16970.0 2024/12/18 12:15:01   3.28046   8.3118   26.1  31.0737
 16971.0 2024/12/18 12:30:01   3.29691   8.3961   26.0  31.1718
 16972.0 2024/12/18 12:45:01   3.29884   8.4151   25.8  31.1753
 16973.0 2024/12/18 13:00:01   3.30702   8.4468   25.7  31.2329
 16974.0 2024/12/18 13:15:01   3.31096   8.4735   25.6  31.2506
 16975.0 2024/12/18 13:30:01   3.30085   8.4239   25.2  31.1888
 16976.0 2024/12/18 13:45:01   3.30854   8.4784   25.0  31.2211
 16977.0 2024/12/18 14:00:01   3.30666   8.4705   24.9  31.2086
 16978.0 2024/12/18 14:15:01   3.31804   8.5395   24.6  31.2665
 16979.0 2024/12/18 14:30:01   3.28493   8.3338   24.5  31.1019
 16980.0 2024/12/18 14:45:01   3.29357   8.3822   24.2  31.1499
 16981.0 2024/12/18 15:00:01   3.29874   8.4227   23.9  31.1684
 16982.0 2024/12/18 15:15:01   3.29645   8.4221   23.7  31.1450
 16983.0 2024/12/18 15:30:01   3.30886   8.4825   23.6  31.2215
 16984.0 2024/12/18 15:45:01   3.31264   8.4930   23.3  31.2518
 16985.0 2024/12/18 16:00:01   3.31078   8.4723   23.2  31.2507
 16986.0 2024/12/18 16:15:01   3.31184   8.4671   23.1  31.2665
 16987.0 2024/12/18 16:30:01   3.31149   8.4660   23.0  31.2638
 16988.0 2024/12/18 16:45:01   3.31114   8.4649   22.9  31.2611
 16989.0 2024/12/18 17:00:01   3.30771   8.4623   22.8  31.2277
 16990.0 2024/12/18 17:15:01   3.30696   8.4696   22.9  31.2134
 16991.0 2024/12/18 17:30:01   3.30835   8.4732   23.0  31.2246
 16992.0 2024/12/18 17:45:01   3.30976   8.4760   23.0  31.2369
 16993.0 2024/12/18 18:00:01   3.30922   8.4664   23.0  31.2398
 16994.0 2024/12/18 18:15:01   3.30870   8.4752   23.1  31.2264
 16995.0 2024/12/18 18:30:01   3.30818   8.4766   23.4  31.2197
 16996.0 2024/12/18 18:45:01   3.30025   8.4353   23.4  31.1732
 16997.0 2024/12/18 19:00:01   3.29269   8.3923   23.8  31.1318
 16998.0 2024/12/18 19:15:01   3.29078   8.3708   23.9  31.1309
 16999.0 2024/12/18 19:30:01   3.27852   8.3099   24.3  31.0559
 17000.0 2024/12/18 19:45:01   3.28419   8.3187   24.4  31.1075
 17001.0 2024/12/18 20:00:01   3.29257   8.3496   24.8  31.1679
 17002.0 2024/12/18 20:15:01   3.28088   8.2929   24.9  31.0954
 17003.0 2024/12/18 20:30:01   3.27600   8.2830   25.2  31.0528
 17004.0 2024/12/18 20:45:01   3.26905   8.2478   25.5  31.0106
 17005.0 2024/12/18 21:00:01   3.27215   8.2622   25.6  31.0304
 17006.0 2024/12/18 21:15:01   3.27529   8.2765   25.8  31.0508
 17007.0 2024/12/18 21:30:01   3.27106   8.2572   26.1  31.0233
 17008.0 2024/12/18 21:45:01   3.27269   8.2684   26.3  31.0303
 17009.0 2024/12/18 22:00:01   3.27658   8.2844   26.3  31.0572
 17010.0 2024/12/18 22:15:01   3.27987   8.3000   26.5  31.0779
 17011.0 2024/12/18 22:30:01   3.27616   8.2908   26.6  31.0469
 17012.0 2024/12/18 22:45:01   3.30972   8.4747   26.7  31.2360
 17013.0 2024/12/18 23:00:01   3.29117   8.3597   26.7  31.1435
 17014.0 2024/12/18 23:15:01   3.29010   8.3393   26.8  31.1503
 17015.0 2024/12/18 23:30:01   3.28074   8.2978   26.6  31.0888
 17016.0 2024/12/18 23:45:01   3.29485   8.3573   26.6  31.1843
 17017.0 2024/12/19 00:00:01   3.29093   8.3396   26.4  31.1589
 17018.0 2024/12/19 00:15:01   3.29283   8.3496   26.3  31.1701
 17019.0 2024/12/19 00:30:01   3.29420   8.3563   26.2  31.1785
 17020.0 2024/12/19 00:45:01   3.28553   8.3147   25.7  31.1246
 17021.0 2024/12/19 01:00:01   3.28582   8.3169   25.8  31.1257
 17022.0 2024/12/19 01:15:01   3.28543   8.3091   25.3  31.1286
 17023.0 2024/12/19 01:30:01   3.28848   8.3363   25.2  31.1367
 17024.0 2024/12/19 01:45:01   3.29218   8.3595   24.9  31.1551
 17025.0 2024/12/19 02:00:01   3.28712   8.3528   24.6  31.1081
 17026.0 2024/12/19 02:15:01   3.30022   8.4145   24.2  31.1910
 17027.0 2024/12/19 02:30:01   3.30426   8.4285   23.9  31.2210
 17028.0 2024/12/19 02:45:01   3.30961   8.4731   23.6  31.2377
 17029.0 2024/12/19 03:00:01   3.30699   8.4623   23.2  31.2200
 17030.0 2024/12/19 03:15:01   3.30301   8.4330   23.0  31.2044
 17031.0 2024/12/19 03:30:01   3.30358   8.4354   22.7  31.2083
 17032.0 2024/12/19 03:45:01   3.30270   8.4348   22.4  31.1997
 17033.0 2024/12/19 04:00:01   3.30331   8.4397   22.1  31.2020
 17034.0 2024/12/19 04:15:01   3.30708   8.4856   22.0  31.2008
 17035.0 2024/12/19 04:30:01   3.30788   8.4927   21.8  31.2030
 17036.0 2024/12/19 04:45:01   3.29468   8.4290   21.7  31.1213
 17037.0 2024/12/19 05:00:01   3.29032   8.4112   21.5  31.0914
 17038.0 2024/12/19 05:15:01   3.29767   8.4456   21.3  31.1380
 17039.0 2024/12/19 05:30:01   3.29682   8.4439   21.4  31.1307
 17040.0 2024/12/19 05:45:01   3.30132   8.4735   21.1  31.1517
 17041.0 2024/12/19 06:00:01   3.31009   8.5103   21.3  31.2107
 17042.0 2024/12/19 06:15:01   3.31001   8.5096   21.2  31.2107
 17043.0 2024/12/19 06:30:01   3.30169   8.4700   21.4  31.1585
 17044.0 2024/12/19 06:45:01   3.29802   8.4425   21.5  31.1444
 17045.0 2024/12/19 07:00:01   3.30361   8.4763   21.7  31.1728
 17046.0 2024/12/19 07:15:01   3.30919   8.5102   21.9  31.2012
 17047.0 2024/12/19 07:30:01   3.31286   8.5280   22.1  31.2237
 17048.0 2024/12/19 07:45:01   3.27896   8.3189   22.4  31.0534
 17049.0 2024/12/19 08:00:01   3.27625   8.2985   22.7  31.0428
 17050.0 2024/12/19 08:15:01   3.29683   8.4412   23.1  31.1324
 17051.0 2024/12/19 08:30:01   3.29155   8.3803   23.4  31.1308
 17052.0 2024/12/19 08:45:01   3.27940   8.3054   23.6  31.0695
 17053.0 2024/12/19 09:00:01   3.28097   8.3069   23.9  31.0844
 17054.0 2024/12/19 09:15:01   3.28254   8.3085   24.0  31.0994
 17055.0 2024/12/19 09:30:01   3.29109   8.3492   24.5  31.1529
 17056.0 2024/12/19 09:45:01   3.28980   8.3409   24.8  31.1466
 17057.0 2024/12/19 10:00:01   3.28887   8.3251   24.9  31.1508
 17058.0 2024/12/19 10:15:01   3.29411   8.3518   25.2  31.1819
 17059.0 2024/12/19 10:30:01   3.29250   8.3399   25.6  31.1755
 17060.0 2024/12/19 10:45:01   3.28766   8.3067   25.9  31.1539
 17061.0 2024/12/19 11:00:01   3.29283   8.3313   26.3  31.1862
 17062.0 2024/12/19 11:15:01   3.29426   8.3401   26.4  31.1934
 17063.0 2024/12/19 11:30:01   3.29680   8.3568   26.4  31.2053
 17064.0 2024/12/19 11:45:01   3.28904   8.3116   26.3  31.1640
 17065.0 2024/12/19 12:00:01   3.29728   8.3542   26.3  31.2127
 17066.0 2024/12/19 12:15:01   3.29576   8.3482   26.2  31.2020
 17067.0 2024/12/19 12:30:01   3.29323   8.3376   26.1  31.1850
 17068.0 2024/12/19 12:45:01   3.29265   8.3351   26.1  31.1812
 17069.0 2024/12/19 13:00:01   3.29863   8.3633   26.0  31.2189
 17070.0 2024/12/19 13:15:01   3.29849   8.3604   26.0  31.2200
 17071.0 2024/12/19 13:30:01   3.29883   8.3638   25.8  31.2206
 17072.0 2024/12/19 13:45:01   3.29748   8.3581   25.6  31.2116
 17073.0 2024/12/19 14:00:01   3.29359   8.3402   25.4  31.1868
 17074.0 2024/12/19 14:15:01   3.29475   8.3425   25.1  31.1970
 17075.0 2024/12/19 14:30:01   3.29488   8.3430   25.0  31.1979
 17076.0 2024/12/19 14:45:01   3.29554   8.3481   24.8  31.2005
 17077.0 2024/12/19 15:00:01   3.29482   8.3447   24.6  31.1960
 17078.0 2024/12/19 15:15:01   3.29684   8.3550   24.4  31.2082
 17079.0 2024/12/19 15:30:01   3.29374   8.3380   24.2  31.1908
 17080.0 2024/12/19 15:45:01   3.29404   8.3386   24.0  31.1935
 17081.0 2024/12/19 16:00:01   3.29450   8.3424   23.7  31.1952
 17082.0 2024/12/19 16:15:01   3.29398   8.3397   23.6  31.1921
 17083.0 2024/12/19 16:30:01   3.29260   8.3350   23.4  31.1819
 17084.0 2024/12/19 16:45:01   3.29157   8.3314   23.3  31.1743
 17085.0 2024/12/19 17:00:01   3.29249   8.3348   23.2  31.1809
 17086.0 2024/12/19 17:15:01   3.29209   8.3336   23.1  31.1778
 17087.0 2024/12/19 17:30:01   3.29369   8.3419   23.0  31.1873
 17088.0 2024/12/19 17:45:01   3.29441   8.3441   23.0  31.1930
 17089.0 2024/12/19 18:00:01   3.29335   8.3402   23.0  31.1853
 17090.0 2024/12/19 18:15:01   3.29310   8.3398   23.1  31.1830
 17091.0 2024/12/19 18:30:01   3.29435   8.3448   23.1  31.1917
 17092.0 2024/12/19 18:45:01   3.29355   8.3422   23.2  31.1855
 17093.0 2024/12/19 19:00:01   3.29347   8.3429   23.3  31.1840
 17094.0 2024/12/19 19:15:01   3.29314   8.3433   23.4  31.1801
 17095.0 2024/12/19 19:30:01   3.29196   8.3368   23.6  31.1734
 17096.0 2024/12/19 19:45:01   3.29432   8.3504   23.8  31.1861
 17097.0 2024/12/19 20:00:01   3.29470   8.3469   24.0  31.1930
 17098.0 2024/12/19 20:15:01   3.29059   8.3323   24.3  31.1627
 17099.0 2024/12/19 20:30:01   3.29188   8.3490   24.5  31.1614
 17100.0 2024/12/19 20:45:01   3.29281   8.3460   24.7  31.1737
 17101.0 2024/12/19 21:00:01   3.28337   8.3018   24.9  31.1137
 17102.0 2024/12/19 21:15:01   3.27917   8.2825   25.2  31.0865
 17103.0 2024/12/19 21:30:01   3.28643   8.3183   25.3  31.1311
 17104.0 2024/12/19 21:45:01   3.28680   8.3176   25.5  31.1355
 17105.0 2024/12/19 22:00:01   3.28711   8.3193   25.6  31.1372
 17106.0 2024/12/19 22:15:01   3.29037   8.3391   25.8  31.1537
 17107.0 2024/12/19 22:30:01   3.30092   8.3933   26.0  31.2162
 17108.0 2024/12/19 22:45:01   3.29747   8.3810   26.2  31.1909
 17109.0 2024/12/19 23:00:01   3.29782   8.3779   26.3  31.1974
 17110.0 2024/12/19 23:15:01   3.29772   8.3826   26.5  31.1919
 17111.0 2024/12/19 23:30:01   3.29683   8.3787   26.5  31.1862
 17112.0 2024/12/19 23:45:01   3.29817   8.3858   26.5  31.1939
 17113.0 2024/12/20 00:00:01   3.29945   8.3903   26.5  31.2034
 17114.0 2024/12/20 00:15:01   3.29869   8.3911   26.5  31.1947
 17115.0 2024/12/20 00:30:01   3.29810   8.3849   26.3  31.1940
 17116.0 2024/12/20 00:45:01   3.29775   8.3842   26.2  31.1910
 17117.0 2024/12/20 01:00:01   3.29890   8.3888   26.1  31.1991
 17118.0 2024/12/20 01:15:01   3.29641   8.3763   25.9  31.1841
 17119.0 2024/12/20 01:30:01   3.29613   8.3747   25.7  31.1827
 17120.0 2024/12/20 01:45:01   3.29860   8.3870   25.5  31.1977
 17121.0 2024/12/20 02:00:01   3.30018   8.3955   25.3  31.2069
 17122.0 2024/12/20 02:15:01   3.29745   8.3855   25.0  31.1872
 17123.0 2024/12/20 02:30:01   3.29661   8.3769   24.8  31.1862
 17124.0 2024/12/20 02:45:01   3.29706   8.3788   24.6  31.1893
 17125.0 2024/12/20 03:00:01   3.29727   8.3803   24.3  31.1903
 17126.0 2024/12/20 03:15:01   3.29695   8.3782   24.0  31.1889
 17127.0 2024/12/20 03:30:01   3.29703   8.3793   23.7  31.1890
 17128.0 2024/12/20 03:45:01   3.29448   8.3638   23.4  31.1761
 17129.0 2024/12/20 04:00:01   3.29421   8.3611   23.2  31.1758
 17130.0 2024/12/20 04:15:01   3.29415   8.3616   22.9  31.1748
 17131.0 2024/12/20 04:30:01   3.29414   8.3626   22.6  31.1739
 17132.0 2024/12/20 04:45:01   3.29369   8.3581   22.4  31.1733
 17133.0 2024/12/20 05:00:01   3.29336   8.3570   22.3  31.1708
 17134.0 2024/12/20 05:15:01   3.29355   8.3562   22.1  31.1736
 17135.0 2024/12/20 05:30:01   3.29373   8.3588   21.9  31.1733
 17136.0 2024/12/20 05:45:01   3.29395   8.3610   21.8  31.1737
 17137.0 2024/12/20 06:00:01   3.29397   8.3610   21.7  31.1739
 17138.0 2024/12/20 06:15:01   3.29376   8.3597   21.6  31.1729
 17139.0 2024/12/20 06:30:01   3.29288   8.3561   21.6  31.1668
 17140.0 2024/12/20 06:45:01   3.29409   8.3620   21.6  31.1744
 17141.0 2024/12/20 07:00:01   3.29468   8.3656   21.7  31.1774
 17142.0 2024/12/20 07:15:01   3.29425   8.3634   21.8  31.1748
 17143.0 2024/12/20 07:30:01   3.29439   8.3643   21.9  31.1753
 17144.0 2024/12/20 07:45:01   3.29455   8.3643   22.0  31.1769
 17145.0 2024/12/20 08:00:01   3.29499   8.3668   22.2  31.1793
 17146.0 2024/12/20 08:15:01   3.29601   8.3716   22.5  31.1856
 17147.0 2024/12/20 08:30:01   3.29687   8.3761   22.6  31.1905
 17148.0 2024/12/20 08:45:01   3.29497   8.3698   22.9  31.1761
 17149.0 2024/12/20 09:00:01   3.29693   8.3790   23.2  31.1883
 17150.0 2024/12/20 09:15:01   3.29855   8.3858   23.5  31.1992
 17151.0 2024/12/20 09:30:01   3.30829   8.4322   23.8  31.2600
 17152.0 2024/12/20 09:45:01   3.30462   8.4171   24.0  31.2349
 17153.0 2024/12/20 10:00:01   3.30178   8.4015   24.2  31.2188
 17154.0 2024/12/20 10:15:01   3.29906   8.3879   24.5  31.2023
 17155.0 2024/12/20 10:30:01   3.30100   8.4055   24.8  31.2069
 17156.0 2024/12/20 10:45:01   3.29892   8.3947   25.3  31.1944
 17157.0 2024/12/20 11:00:01   3.30890   8.4416   25.3  31.2575
 17158.0 2024/12/20 11:15:01   3.30058   8.3993   25.5  31.2076
 17159.0 2024/12/20 11:30:01   3.30094   8.4026   25.7  31.2084
 17160.0 2024/12/20 11:45:01   3.30364   8.4146   25.7  31.2261
 17161.0 2024/12/20 12:00:01   3.30789   8.4400   25.8  31.2480
 17162.0 2024/12/20 12:15:01   3.30353   8.4165   25.9  31.2231
 17163.0 2024/12/20 12:30:01   3.31033   8.4492   25.9  31.2653
 17164.0 2024/12/20 12:45:01   3.30820   8.4379   26.0  31.2530
 17165.0 2024/12/20 13:00:01   3.30562   8.4279   26.0  31.2348
 17166.0 2024/12/20 13:15:01   3.30479   8.4224   26.0  31.2310
 17167.0 2024/12/20 13:30:01   3.30491   8.4220   26.0  31.2327
 17168.0 2024/12/20 13:45:01   3.30649   8.4322   25.8  31.2402
 17169.0 2024/12/20 14:00:01   3.30529   8.4263   25.8  31.2329
 17170.0 2024/12/20 14:15:01   3.30423   8.4193   25.6  31.2281
 17171.0 2024/12/20 14:30:01   3.30174   8.4025   25.5  31.2170
 17172.0 2024/12/20 14:45:01   3.30257   8.4087   25.4  31.2202
 17173.0 2024/12/20 15:00:01   3.30335   8.4150   25.2  31.2229
 17174.0 2024/12/20 15:15:01   3.30502   8.4238   25.0  31.2327
 17175.0 2024/12/20 15:30:01   3.30237   8.4099   24.8  31.2173
 17176.0 2024/12/20 15:45:01   3.30592   8.4262   24.6  31.2401
 17177.0 2024/12/20 16:00:01   3.30406   8.4165   24.4  31.2294
 17178.0 2024/12/20 16:15:01   3.30526   8.4233   24.2  31.2360
 17179.0 2024/12/20 16:30:01   3.30569   8.4251   24.1  31.2389
 17180.0 2024/12/20 16:45:01   3.30575   8.4257   23.9  31.2392
 17181.0 2024/12/20 17:00:01   3.30536   8.4230   23.7  31.2376
 17182.0 2024/12/20 17:15:01   3.30423   8.4160   23.6  31.2319
 17183.0 2024/12/20 17:30:01   3.30487   8.4208   23.5  31.2344
 17184.0 2024/12/20 17:45:01   3.30561   8.4250   23.4  31.2385
 17185.0 2024/12/20 18:00:01   3.30616   8.4280   23.3  31.2416
 17186.0 2024/12/20 18:15:01   3.30398   8.4141   23.1  31.2312
 17187.0 2024/12/20 18:30:01   3.30572   8.4264   23.2  31.2386
 17188.0 2024/12/20 18:45:01   3.30631   8.4289   23.1  31.2425
 17189.0 2024/12/20 19:00:01   3.30619   8.4267   23.2  31.2432
 17190.0 2024/12/20 19:15:01   3.30652   8.4293   23.1  31.2443
 17191.0 2024/12/20 19:30:01   3.30761   8.4353   23.3  31.2503
 17192.0 2024/12/20 19:45:01   3.30623   8.4279   23.3  31.2425
 17193.0 2024/12/20 20:00:01   3.30525   8.4213   23.4  31.2380
 17194.0 2024/12/20 20:15:01   3.30605   8.4265   23.6  31.2417
 17195.0 2024/12/20 20:30:01   3.30609   8.4264   23.7  31.2422
 17196.0 2024/12/20 20:45:01   3.30336   8.4091   23.9  31.2288
 17197.0 2024/12/20 21:00:01   3.30375   8.4114   24.1  31.2308
 17198.0 2024/12/20 21:15:01   3.30445   8.4173   24.2  31.2328
 17199.0 2024/12/20 21:30:01   3.30484   8.4199   24.4  31.2345
 17200.0 2024/12/20 21:45:01   3.30438   8.4153   24.6  31.2337
 17201.0 2024/12/20 22:00:01   3.30443   8.4158   24.8  31.2336
 17202.0 2024/12/20 22:15:01   3.30538   8.4243   25.0  31.2360
 17203.0 2024/12/20 22:30:01   3.30453   8.4176   25.2  31.2329
 17204.0 2024/12/20 22:45:01   3.30444   8.4155   25.4  31.2338
 17205.0 2024/12/20 23:00:01   3.30505   8.4195   25.5  31.2366
 17206.0 2024/12/20 23:15:01   3.30502   8.4202   25.7  31.2355
 17207.0 2024/12/20 23:30:01   3.30519   8.4210   25.8  31.2366
 17208.0 2024/12/20 23:45:01   3.30533   8.4220   25.9  31.2371
 17209.0 2024/12/21 00:00:01   3.30596   8.4256   25.9  31.2405
 17210.0 2024/12/21 00:15:01   3.30769   8.4359   26.1  31.2494
 17211.0 2024/12/21 00:30:01   3.30689   8.4332   26.1  31.2434
 17212.0 2024/12/21 00:45:01   3.30713   8.4319   26.0  31.2471
 17213.0 2024/12/21 01:00:01   3.30730   8.4367   25.9  31.2447
 17214.0 2024/12/21 01:15:01   3.30891   8.4412   25.9  31.2576
 17215.0 2024/12/21 01:30:01   3.30767   8.4363   25.9  31.2489
 17216.0 2024/12/21 01:45:01   3.30884   8.4421   25.7  31.2561
 17217.0 2024/12/21 02:00:01   3.30983   8.4484   25.7  31.2610
 17218.0 2024/12/21 02:15:01   3.30933   8.4489   25.5  31.2553
 17219.0 2024/12/21 02:30:01   3.31009   8.4538   25.3  31.2591
 17220.0 2024/12/21 02:45:01   3.30822   8.4507   25.2  31.2422
 17221.0 2024/12/21 03:00:01   3.30864   8.4498   24.9  31.2475
 17222.0 2024/12/21 03:15:01   3.31221   8.4620   24.8  31.2742
 17223.0 2024/12/21 03:30:01   3.31180   8.4625   24.5  31.2695
 17224.0 2024/12/21 03:45:01   3.30908   8.4536   24.2  31.2491
 17225.0 2024/12/21 04:00:01   3.30843   8.4493   24.0  31.2462
 17226.0 2024/12/21 04:15:01   3.31045   8.4572   23.9  31.2604
 17227.0 2024/12/21 04:30:01   3.30913   8.4521   23.4  31.2513
 17228.0 2024/12/21 04:45:01   3.30723   8.4428   23.4  31.2397
 17229.0 2024/12/21 05:00:01   3.30468   8.4303   23.1  31.2241
 17230.0 2024/12/21 05:15:01   3.30477   8.4355   23.0  31.2206
 17231.0 2024/12/21 05:30:01   3.30401   8.4319   22.7  31.2158
 17232.0 2024/12/21 05:45:01   3.30474   8.4346   22.6  31.2212
 17233.0 2024/12/21 06:00:01   3.30446   8.4326   22.4  31.2201
 17234.0 2024/12/21 06:15:01   3.30448   8.4336   22.4  31.2195
 17235.0 2024/12/21 06:30:01   3.30602   8.4389   22.3  31.2309
 17236.0 2024/12/21 06:45:01   3.30534   8.4390   22.2  31.2237
 17237.0 2024/12/21 07:00:01   3.30600   8.4410   22.2  31.2290
 17238.0 2024/12/21 07:15:01   3.30337   8.4291   22.1  31.2119
 17239.0 2024/12/21 07:30:01   3.30479   8.4393   22.1  31.2178
 17240.0 2024/12/21 07:45:01   3.30401   8.4320   22.1  31.2161
 17241.0 2024/12/21 08:00:01   3.30764   8.4494   22.3  31.2385
 17242.0 2024/12/21 08:15:01   3.30856   8.4548   22.3  31.2435
 17243.0 2024/12/21 08:30:01   3.31084   8.4668   22.5  31.2566
 17244.0 2024/12/21 08:45:01   3.31322   8.4772   22.6  31.2722
 17245.0 2024/12/21 09:00:01   3.31274   8.4754   22.7  31.2687
 17246.0 2024/12/21 09:15:01   3.31504   8.4816   22.9  31.2872
 17247.0 2024/12/21 09:30:01   3.31356   8.4743   23.1  31.2782
 17248.0 2024/12/21 09:45:01   3.30857   8.4531   23.4  31.2446
 17249.0 2024/12/21 10:00:01   3.31720   8.4893   23.5  31.3028
 17250.0 2024/12/21 10:15:01   3.31404   8.4819   23.8  31.2761
 17251.0 2024/12/21 10:30:01   3.30637   8.4438   24.1  31.2295
 17252.0 2024/12/21 10:45:01   3.30869   8.4488   24.2  31.2492
 17253.0 2024/12/21 11:00:01   3.30944   8.4535   24.5  31.2528
 17254.0 2024/12/21 11:15:01   3.31807   8.4906   24.6  31.3102
 17255.0 2024/12/21 11:30:01   3.31851   8.4951   24.8  31.3106
 17256.0 2024/12/21 11:45:01   3.31567   8.4806   25.1  31.2938
 17257.0 2024/12/21 12:00:01   3.31613   8.4826   25.3  31.2966
 17258.0 2024/12/21 12:15:01   3.32043   8.5039   25.4  31.3227
 17259.0 2024/12/21 12:30:01   3.31914   8.5054   25.6  31.3078
 17260.0 2024/12/21 12:45:01   3.31870   8.5016   25.8  31.3065
 17261.0 2024/12/21 13:00:01   3.32304   8.5148   25.7  31.3402
 17262.0 2024/12/21 13:15:01   3.31881   8.5005   25.8  31.3086
 17263.0 2024/12/21 13:30:01   3.31774   8.4947   25.8  31.3026
 17264.0 2024/12/21 13:45:01   3.31816   8.4973   25.9  31.3047
 17265.0 2024/12/21 14:00:01   3.31865   8.4984   25.9  31.3087
 17266.0 2024/12/21 14:15:01   3.31997   8.5039   25.7  31.3178
 17267.0 2024/12/21 14:30:01   3.32013   8.5046   25.7  31.3188
 17268.0 2024/12/21 14:45:01   3.32029   8.5054   25.7  31.3198
 17269.0 2024/12/21 15:00:01   3.31949   8.5033   25.5  31.3134
 17270.0 2024/12/21 15:15:01   3.31947   8.5033   25.5  31.3133
 17271.0 2024/12/21 15:30:01   3.31955   8.5029   25.3  31.3145
 17272.0 2024/12/21 15:45:01   3.31937   8.5023   25.2  31.3131
 17273.0 2024/12/21 16:00:01   3.31194   8.4618   25.0  31.2715
 17274.0 2024/12/21 16:15:01   3.31623   8.4852   24.8  31.2956
 17275.0 2024/12/21 16:30:01   3.31774   8.4960   24.6  31.3019
 17276.0 2024/12/21 16:45:01   3.31392   8.4769   24.5  31.2789
 17277.0 2024/12/21 17:00:01   3.31464   8.4797   24.3  31.2842
 17278.0 2024/12/21 17:15:01   3.31972   8.5010   24.1  31.3185
 17279.0 2024/12/21 17:30:01   3.31665   8.4898   24.0  31.2963
 17280.0 2024/12/21 17:45:01   3.31756   8.4949   23.8  31.3014
 17281.0 2024/12/21 18:00:01   3.31522   8.4846   23.7  31.2861
 17282.0 2024/12/21 18:15:01   3.31593   8.4865   23.6  31.2919
 17283.0 2024/12/21 18:30:01   3.31558   8.4854   23.5  31.2893
 17284.0 2024/12/21 18:45:01   3.31452   8.4832   23.4  31.2801
 17285.0 2024/12/21 19:00:01   3.31576   8.4884   23.3  31.2885
 17286.0 2024/12/21 19:15:01   3.31460   8.4845   23.3  31.2799
 17287.0 2024/12/21 19:30:01   3.31378   8.4828   23.3  31.2727
 17288.0 2024/12/21 19:45:01   3.31320   8.4880   23.3  31.2621
 17289.0 2024/12/21 20:00:01   3.31281   8.4878   23.3  31.2582
 17290.0 2024/12/21 20:15:01   3.31271   8.4873   23.4  31.2575
 17291.0 2024/12/21 20:30:01   3.31406   8.4905   23.4  31.2688
 17292.0 2024/12/21 20:45:01   3.31452   8.4930   23.5  31.2715
 17293.0 2024/12/21 21:00:01   3.31513   8.4956   23.5  31.2754
 17294.0 2024/12/21 21:15:01   3.31441   8.4941   23.7  31.2692
 17295.0 2024/12/21 21:30:01   3.31535   8.4986   23.9  31.2750
 17296.0 2024/12/21 21:45:01   3.31462   8.4973   24.0  31.2684
 17297.0 2024/12/21 22:00:01   3.31476   8.4968   24.1  31.2703
 17298.0 2024/12/21 22:15:01   3.31000   8.4752   24.3  31.2396
 17299.0 2024/12/21 22:30:01   3.30701   8.4627   24.4  31.2193
 17300.0 2024/12/21 22:45:01   3.30943   8.4705   24.6  31.2376
 17301.0 2024/12/21 23:00:01   3.31200   8.4827   24.7  31.2536
 17302.0 2024/12/21 23:15:01   3.31302   8.4856   24.9  31.2616
 17303.0 2024/12/21 23:30:01   3.31275   8.4858   25.0  31.2586
 17304.0 2024/12/21 23:45:01   3.31136   8.4785   25.1  31.2506
 17305.0 2024/12/22 00:00:01   3.31072   8.4787   25.3  31.2436
 17306.0 2024/12/22 00:15:01   3.30857   8.4730   25.3  31.2261
 17307.0 2024/12/22 00:30:01   3.30708   8.4667   25.4  31.2161
 17308.0 2024/12/22 00:45:01   3.30850   8.4721   25.5  31.2261
 17309.0 2024/12/22 01:00:01   3.30881   8.4740   25.5  31.2276
 17310.0 2024/12/22 01:15:01   3.31119   8.4835   25.6  31.2441
 17311.0 2024/12/22 01:30:01   3.31315   8.4885   25.6  31.2602
 17312.0 2024/12/22 01:45:01   3.30882   8.4719   25.6  31.2295
 17313.0 2024/12/22 02:00:01   3.30957   8.4754   25.6  31.2342
 17314.0 2024/12/22 02:15:01   3.30962   8.4744   25.5  31.2357
 17315.0 2024/12/22 02:30:01   3.30956   8.4755   25.5  31.2342
 17316.0 2024/12/22 02:45:01   3.31317   8.4872   25.3  31.2616
 17317.0 2024/12/22 03:00:01   3.31447   8.4926   25.2  31.2705
 17318.0 2024/12/22 03:15:01   3.31308   8.4865   25.2  31.2613
 17319.0 2024/12/22 03:30:01   3.31365   8.4918   25.0  31.2627
 17320.0 2024/12/22 03:45:01   3.31284   8.4902   24.8  31.2558
 17321.0 2024/12/22 04:00:01   3.31410   8.4936   24.6  31.2660
 17322.0 2024/12/22 04:15:01   3.31126   8.4831   24.4  31.2457
 17323.0 2024/12/22 04:30:01   3.31170   8.4845   24.3  31.2491
 17324.0 2024/12/22 04:45:01   3.31083   8.4815   24.1  31.2427
 17325.0 2024/12/22 05:00:01   3.31044   8.4810   23.9  31.2392
 17326.0 2024/12/22 05:15:01   3.30394   8.4528   23.7  31.1963
 17327.0 2024/12/22 05:30:01   3.31162   8.4841   23.5  31.2489
 17328.0 2024/12/22 05:45:01   3.30870   8.4744   23.3  31.2271
 17329.0 2024/12/22 06:00:01   3.31285   8.4915   23.2  31.2555
 17330.0 2024/12/22 06:15:01   3.31143   8.4841   23.0  31.2472
 17331.0 2024/12/22 06:30:01   3.30863   8.4709   22.8  31.2297
 17332.0 2024/12/22 06:45:01   3.30706   8.4621   22.7  31.2212
 17333.0 2024/12/22 07:00:01   3.30972   8.4738   22.6  31.2387
 17334.0 2024/12/22 07:15:01   3.31472   8.4939   22.5  31.2731
 17335.0 2024/12/22 07:30:01   3.30357   8.4506   22.5  31.1948
 17336.0 2024/12/22 07:45:01   3.30839   8.4688   22.5  31.2292
 17337.0 2024/12/22 08:00:01   3.30656   8.4591   22.4  31.2187
 17338.0 2024/12/22 08:15:01   3.30467   8.4504   22.5  31.2066
 17339.0 2024/12/22 08:30:01   3.30495   8.4511   22.6  31.2088
 17340.0 2024/12/22 08:45:01   3.31444   8.4880   22.6  31.2754
 17341.0 2024/12/22 09:00:01   3.31410   8.4882   22.7  31.2717
 17342.0 2024/12/22 09:15:01   3.31592   8.4950   22.8  31.2845
 17343.0 2024/12/22 09:30:01   3.31951   8.5098   22.9  31.3089
 17344.0 2024/12/22 09:45:01   3.31665   8.5014   23.0  31.2864
 17345.0 2024/12/22 10:00:01   3.31315   8.4867   23.2  31.2628
 17346.0 2024/12/22 10:15:01   3.31121   8.4697   23.4  31.2575
 17347.0 2024/12/22 10:30:01   3.31035   8.4635   23.6  31.2539
 17348.0 2024/12/22 10:45:01   3.31209   8.4724   23.8  31.2641
 17349.0 2024/12/22 11:00:01   3.32158   8.5245   24.0  31.3170
 17350.0 2024/12/22 11:15:01   3.31261   8.4794   24.2  31.2632
 17351.0 2024/12/22 11:30:01   3.32097   8.5187   24.4  31.3156
 17352.0 2024/12/22 11:45:01   3.31563   8.4920   24.7  31.2835
 17353.0 2024/12/22 12:00:01   3.30378   8.4371   24.8  31.2080
 17354.0 2024/12/22 12:15:01   3.30322   8.4358   25.1  31.2031
 17355.0 2024/12/22 12:30:01   3.30922   8.4671   25.2  31.2381
 17356.0 2024/12/22 12:45:01   3.32005   8.5167   25.3  31.3074
 17357.0 2024/12/22 13:00:01   3.32440   8.5412   25.6  31.3310
 17358.0 2024/12/22 13:15:01   3.32393   8.5383   25.6  31.3286
 17359.0 2024/12/22 13:30:01   3.31874   8.5134   25.7  31.2965
 17360.0 2024/12/22 13:45:01   3.31601   8.5017   25.9  31.2783
 17361.0 2024/12/22 14:00:01   3.31334   8.4845   25.9  31.2655
 17362.0 2024/12/22 14:15:01   3.31309   8.4837   25.9  31.2636
 17363.0 2024/12/22 14:30:01   3.31300   8.4831   25.9  31.2633
 17364.0 2024/12/22 14:45:01   3.31256   8.4799   25.9  31.2614
 17365.0 2024/12/22 15:00:01   3.31329   8.4877   25.9  31.2622
 17366.0 2024/12/22 15:15:01   3.31376   8.4840   25.8  31.2704
 17367.0 2024/12/22 15:30:01   3.31555   8.4949   25.7  31.2795
 17368.0 2024/12/22 15:45:01   3.31592   8.4965   25.6  31.2819
 17369.0 2024/12/22 16:00:01   3.31786   8.5027   25.5  31.2968
 17370.0 2024/12/22 16:15:01   3.31603   8.4946   25.5  31.2849
 17371.0 2024/12/22 16:30:01   3.31848   8.5084   25.3  31.2983
 17372.0 2024/12/22 16:45:01   3.31900   8.5114   25.2  31.3012
 17373.0 2024/12/22 17:00:01   3.31940   8.5112   25.0  31.3056
 17374.0 2024/12/22 17:15:01   3.32032   8.5178   25.0  31.3095
 17375.0 2024/12/22 17:30:01   3.32028   8.5139   24.7  31.3125
 17376.0 2024/12/22 17:45:01   3.32099   8.5167   24.6  31.3175
 17377.0 2024/12/22 18:00:01   3.32139   8.5177   24.4  31.3210
 17378.0 2024/12/22 18:15:01   3.32152   8.5177   24.3  31.3224
 17379.0 2024/12/22 18:30:01   3.32269   8.5249   24.1  31.3283
 17380.0 2024/12/22 18:45:01   3.32198   8.5196   24.0  31.3256
 17381.0 2024/12/22 19:00:01   3.32072   8.5124   23.9  31.3188
 17382.0 2024/12/22 19:15:01   3.32195   8.5201   23.8  31.3249
 17383.0 2024/12/22 19:30:01   3.32199   8.5242   23.6  31.3218
 17384.0 2024/12/22 19:45:01   3.32328   8.5269   23.6  31.3329
 17385.0 2024/12/22 20:00:01   3.32488   8.5356   23.5  31.3420
 17386.0 2024/12/22 20:15:01   3.32270   8.5236   23.5  31.3298
 17387.0 2024/12/22 20:30:01   3.32252   8.5211   23.4  31.3302
 17388.0 2024/12/22 20:45:01   3.32243   8.5217   23.4  31.3287
 17389.0 2024/12/22 21:00:01   3.32303   8.5246   23.4  31.3324
 17390.0 2024/12/22 21:15:01   3.32370   8.5273   23.4  31.3370
 17391.0 2024/12/22 21:30:01   3.32386   8.5303   23.5  31.3359
 17392.0 2024/12/22 21:45:01   3.32291   8.5276   23.6  31.3285
 17393.0 2024/12/22 22:00:01   3.32139   8.5199   23.8  31.3193
 17394.0 2024/12/22 22:15:01   3.32261   8.5288   23.8  31.3241
 17395.0 2024/12/22 22:30:01   3.32367   8.5322   23.8  31.3322
 17396.0 2024/12/22 22:45:01   3.32687   8.5558   24.0  31.3446
 17397.0 2024/12/22 23:00:01   3.32772   8.5602   24.1  31.3495
 17398.0 2024/12/22 23:15:01   3.32685   8.5482   24.3  31.3510
 17399.0 2024/12/22 23:30:01   3.32344   8.5316   24.4  31.3300
 17400.0 2024/12/22 23:45:01   3.32613   8.5412   24.6  31.3495
 17401.0 2024/12/23 00:00:01   3.32638   8.5480   24.6  31.3460
 17402.0 2024/12/23 00:15:01   3.32527   8.5388   24.7  31.3427
 17403.0 2024/12/23 00:30:01   3.32483   8.5374   24.8  31.3392
 17404.0 2024/12/23 00:45:01   3.32620   8.5460   24.9  31.3459
 17405.0 2024/12/23 01:00:01   3.32623   8.5481   24.9  31.3443
 17406.0 2024/12/23 01:15:01   3.32501   8.5416   25.1  31.3372
 17407.0 2024/12/23 01:30:01   3.32312   8.5275   25.1  31.3300
 17408.0 2024/12/23 01:45:01   3.32314   8.5273   25.2  31.3303
 17409.0 2024/12/23 02:00:01   3.32321   8.5282   25.2  31.3303
 17410.0 2024/12/23 02:15:01   3.32795   8.5545   25.3  31.3564
 17411.0 2024/12/23 02:30:01   3.32987   8.5637   25.2  31.3683
 17412.0 2024/12/23 02:45:01   3.32909   8.5582   25.2  31.3651
 17413.0 2024/12/23 03:00:01   3.32761   8.5402   25.3  31.3655
 17414.0 2024/12/23 03:15:01   3.33118   8.5658   25.2  31.3801
 17415.0 2024/12/23 03:30:01   3.33643   8.5944   25.2  31.4096
 17416.0 2024/12/23 03:45:01   3.33239   8.5732   25.1  31.3862
 17417.0 2024/12/23 04:00:01   3.33063   8.5704   25.0  31.3705
 17418.0 2024/12/23 04:15:01   3.33102   8.5626   24.9  31.3815
 17419.0 2024/12/23 04:30:01   3.33015   8.5607   24.8  31.3741
 17420.0 2024/12/23 04:45:01   3.33675   8.5940   24.7  31.4135
 17421.0 2024/12/23 05:00:01   3.33779   8.5977   24.6  31.4211
 17422.0 2024/12/23 05:15:01   3.33676   8.5926   24.5  31.4150
 17423.0 2024/12/23 05:30:01   3.33737   8.5920   24.2  31.4220
 17424.0 2024/12/23 05:45:01   3.33837   8.5969   24.1  31.4281
 17425.0 2024/12/23 06:00:01   3.33888   8.5987   23.9  31.4319
 17426.0 2024/12/23 06:15:01   3.33908   8.5994   23.8  31.4333
 17427.0 2024/12/23 06:30:01   3.33938   8.6011   23.6  31.4350
 17428.0 2024/12/23 06:45:01   3.33933   8.6021   23.5  31.4337
 17429.0 2024/12/23 07:00:01   3.33966   8.6043   23.4  31.4353
 17430.0 2024/12/23 07:15:01   3.33872   8.6019   23.4  31.4275
 17431.0 2024/12/23 07:30:01   3.33920   8.6018   23.2  31.4328
 17432.0 2024/12/23 07:45:01   3.33727   8.5986   23.2  31.4155
 17433.0 2024/12/23 08:00:01   3.33816   8.5966   23.0  31.4266
 17434.0 2024/12/23 08:15:01   3.33667   8.5905   23.1  31.4165
 17435.0 2024/12/23 08:30:01   3.33723   8.5895   23.0  31.4232
 17436.0 2024/12/23 08:45:01   3.33871   8.6034   22.9  31.4264
 17437.0 2024/12/23 09:00:01   3.33953   8.6077   22.9  31.4311
 17438.0 2024/12/23 09:15:01   3.34077   8.6108   23.0  31.4412
 17439.0 2024/12/23 09:30:01   3.34125   8.6126   23.0  31.4447
 17440.0 2024/12/23 09:45:01   3.34301   8.6179   23.0  31.4583
 17441.0 2024/12/23 10:00:01   3.34370   8.6211   23.1  31.4626
 17442.0 2024/12/23 10:15:01   3.34368   8.6202   23.2  31.4632
 17443.0 2024/12/23 10:30:01   3.34158   8.6128   23.3  31.4477
 17444.0 2024/12/23 10:45:01   3.34259   8.6159   23.5  31.4555
 17445.0 2024/12/23 11:00:01   3.34328   8.6191   23.7  31.4597
 17446.0 2024/12/23 11:15:01   3.34452   8.6217   23.7  31.4703
 17447.0 2024/12/23 11:30:01   3.34417   8.6210   23.9  31.4672
 17448.0 2024/12/23 11:45:01   3.33997   8.5999   24.1  31.4421
 17449.0 2024/12/23 12:00:01   3.34472   8.6210   24.2  31.4728
 17450.0 2024/12/23 12:15:01   3.33962   8.6012   24.5  31.4371
 17451.0 2024/12/23 12:30:01   3.34332   8.6150   24.6  31.4634
 17452.0 2024/12/23 12:45:01   3.34503   8.6210   24.7  31.4759
 17453.0 2024/12/23 13:00:01   3.34535   8.6215   24.9  31.4786
 17454.0 2024/12/23 13:15:01   3.34484   8.6189   25.1  31.4756
 17455.0 2024/12/23 13:30:01   3.34491   8.6183   25.2  31.4768
 17456.0 2024/12/23 13:45:01   3.34544   8.6214   25.3  31.4795
 17457.0 2024/12/23 14:00:01   3.34464   8.6184   25.5  31.4737
 17458.0 2024/12/23 14:15:01   3.34482   8.6217   25.5  31.4728
 17459.0 2024/12/23 14:30:01   3.34489   8.6213   25.6  31.4737
 17460.0 2024/12/23 14:45:01   3.34231   8.6050   25.7  31.4613
 17461.0 2024/12/23 15:00:01   3.34330   8.6123   25.7  31.4650
 17462.0 2024/12/23 15:15:01   3.34104   8.5970   25.7  31.4552
 17463.0 2024/12/23 15:30:01   3.34030   8.5891   25.7  31.4544
 17464.0 2024/12/23 15:45:01   3.34137   8.5973   25.8  31.4583
 17465.0 2024/12/23 16:00:01   3.34471   8.6190   25.7  31.4739
 17466.0 2024/12/23 16:15:01   3.34328   8.6117   25.7  31.4654
 17467.0 2024/12/23 16:30:01   3.34338   8.6139   25.6  31.4646
 17468.0 2024/12/23 16:45:01   3.34390   8.6155   25.5  31.4687
 17469.0 2024/12/23 17:00:01   3.34365   8.6165   25.4  31.4651
 17470.0 2024/12/23 17:15:01   3.33896   8.5863   25.4  31.4431
 17471.0 2024/12/23 17:30:01   3.34509   8.6245   25.3  31.4732
 17472.0 2024/12/23 17:45:01   3.34368   8.6199   25.1  31.4626
 17473.0 2024/12/23 18:00:01   3.34374   8.6179   24.9  31.4650
 17474.0 2024/12/23 18:15:01   3.34296   8.6126   24.8  31.4617
 17475.0 2024/12/23 18:30:01   3.34673   8.6341   24.6  31.4819
 17476.0 2024/12/23 18:45:01   3.34827   8.6424   24.5  31.4907
 17477.0 2024/12/23 19:00:01   3.35025   8.6519   24.3  31.5029
 17478.0 2024/12/23 19:15:01   3.34888   8.6451   24.2  31.4947
 17479.0 2024/12/23 19:30:01   3.34818   8.6420   24.0  31.4903
 17480.0 2024/12/23 19:45:01   3.34761   8.6387   23.8  31.4874
 17481.0 2024/12/23 20:00:01   3.34816   8.6436   23.7  31.4888
 17482.0 2024/12/23 20:15:01   3.35037   8.6502   23.6  31.5060
 17483.0 2024/12/23 20:30:01   3.35147   8.6540   23.5  31.5142
 17484.0 2024/12/23 20:45:01   3.35135   8.6529   23.5  31.5139
 17485.0 2024/12/23 21:00:01   3.35150   8.6526   23.4  31.5157
 17486.0 2024/12/23 21:15:01   3.35283   8.6563   23.2  31.5264
 17487.0 2024/12/23 21:30:01   3.35220   8.6518   23.3  31.5239
 17488.0 2024/12/23 21:45:01   3.35458   8.6602   23.2  31.5413
 17489.0 2024/12/23 22:00:01   3.35390   8.6584   23.3  31.5357
 17490.0 2024/12/23 22:15:01   3.35372   8.6576   23.2  31.5346
 17491.0 2024/12/23 22:30:01   3.35472   8.6595   23.2  31.5433
 17492.0 2024/12/23 22:45:01   3.35509   8.6600   23.4  31.5466
 17493.0 2024/12/23 23:00:01   3.35493   8.6595   23.4  31.5454
 17494.0 2024/12/23 23:15:01   3.35495   8.6599   23.4  31.5453
 17495.0 2024/12/23 23:30:01   3.35521   8.6616   23.5  31.5464
 17496.0 2024/12/23 23:45:01   3.35573   8.6628   23.6  31.5507
 17497.0 2024/12/24 00:00:01   3.35576   8.6631   23.8  31.5507
 17498.0 2024/12/24 00:15:01   3.34784   8.6320   23.9  31.4958
 17499.0 2024/12/24 00:30:01   3.35027   8.6419   24.1  31.5121
 17500.0 2024/12/24 00:45:01   3.35147   8.6475   24.1  31.5197
 17501.0 2024/12/24 01:00:01   3.35383   8.6557   24.2  31.5370
 17502.0 2024/12/24 01:15:01   3.34568   8.6234   24.3  31.4807
 17503.0 2024/12/24 01:30:01   3.35349   8.6536   24.4  31.5352
 17504.0 2024/12/24 01:45:01   3.35583   8.6632   24.5  31.5510
 17505.0 2024/12/24 02:00:01   3.35583   8.6637   24.6  31.5505
 17506.0 2024/12/24 02:15:01   3.34278   8.6098   24.8  31.4624
 17507.0 2024/12/24 02:30:01   3.34363   8.6131   24.7  31.4683
 17508.0 2024/12/24 02:45:01   3.34464   8.6178   24.9  31.4746
 17509.0 2024/12/24 03:00:01   3.34657   8.6275   24.9  31.4860
 17510.0 2024/12/24 03:15:01   3.34830   8.6347   24.9  31.4977
 17511.0 2024/12/24 03:30:01   3.35278   8.6540   24.9  31.5272
 17512.0 2024/12/24 03:45:01   3.34674   8.6298   24.9  31.4858
 17513.0 2024/12/24 04:00:01   3.34884   8.6375   25.0  31.5008
 17514.0 2024/12/24 04:15:01   3.35061   8.6502   24.9  31.5080
 17515.0 2024/12/24 04:30:01   3.35165   8.6566   24.9  31.5131
 17516.0 2024/12/24 04:45:01   3.35317   8.6622   24.8  31.5240
 17517.0 2024/12/24 05:00:01   3.35474   8.6679   24.8  31.5353
 17518.0 2024/12/24 05:15:01   3.35413   8.6639   24.7  31.5326
 17519.0 2024/12/24 05:30:01   3.35600   8.6731   24.5  31.5440
 17520.0 2024/12/24 05:45:01   3.35647   8.6739   24.6  31.5481
 17521.0 2024/12/24 06:00:01   3.35608   8.6716   24.4  31.5461
 17522.0 2024/12/24 06:15:01   3.35595   8.6692   24.4  31.5470
 17523.0 2024/12/24 06:30:01   3.35567   8.6693   24.2  31.5440
 17524.0 2024/12/24 06:45:01   3.35722   8.6760   24.1  31.5542
 17525.0 2024/12/24 07:00:01   3.35766   8.6778   24.0  31.5573
 17526.0 2024/12/24 07:15:01   3.35805   8.6807   23.8  31.5589
 17527.0 2024/12/24 07:30:01   3.35615   8.6731   23.7  31.5458
 17528.0 2024/12/24 07:45:01   3.35536   8.6680   23.7  31.5422
 17529.0 2024/12/24 08:00:01   3.35517   8.6672   23.5  31.5410
 17530.0 2024/12/24 08:15:01   3.35633   8.6723   23.3  31.5486
 17531.0 2024/12/24 08:30:01   3.35580   8.6680   23.3  31.5470
 17532.0 2024/12/24 08:45:01   3.35587   8.6684   23.2  31.5474
 17533.0 2024/12/24 09:00:01   3.35528   8.6658   23.2  31.5435
 17534.0 2024/12/24 09:15:01   3.35508   8.6655   23.1  31.5417
 17535.0 2024/12/24 09:30:01   3.35475   8.6656   23.0  31.5382
 17536.0 2024/12/24 09:45:01   3.35514   8.6645   23.1  31.5433
 17537.0 2024/12/24 10:00:01   3.35351   8.6607   23.2  31.5296
 17538.0 2024/12/24 10:15:01   3.35297   8.6587   23.2  31.5258
 17539.0 2024/12/24 10:30:01   3.35261   8.6575   23.2  31.5230
 17540.0 2024/12/24 10:45:01   3.35450   8.6678   23.4  31.5335
 17541.0 2024/12/24 11:00:01   3.35325   8.6623   23.4  31.5253
 17542.0 2024/12/24 11:15:01   3.35447   8.6646   23.5  31.5361
 17543.0 2024/12/24 11:30:01   3.35240   8.6565   23.6  31.5216
 17544.0 2024/12/24 11:45:01   3.35074   8.6475   23.7  31.5122
 17545.0 2024/12/24 12:00:01   3.34988   8.6443   23.9  31.5061
 17546.0 2024/12/24 12:15:01   3.34940   8.6377   24.0  31.5069
 17547.0 2024/12/24 12:30:01   3.34517   8.6137   24.2  31.4841
 17548.0 2024/12/24 12:45:01   3.34665   8.6213   24.4  31.4927
 17549.0 2024/12/24 13:00:01   3.34736   8.6189   24.5  31.5022
 17550.0 2024/12/24 13:15:01   3.34846   8.6256   24.7  31.5076
 17551.0 2024/12/24 13:30:01   3.34505   8.6052   24.8  31.4901
 17552.0 2024/12/24 13:45:01   3.34466   8.6038   25.0  31.4871
 17553.0 2024/12/24 14:00:01   3.34852   8.6243   25.2  31.5091
 17554.0 2024/12/24 14:15:01   3.34629   8.6158   25.3  31.4934
 17555.0 2024/12/24 14:30:01   3.34222   8.5926   25.4  31.4715
 17556.0 2024/12/24 14:45:01   3.34050   8.5860   25.6  31.4594
 17557.0 2024/12/24 15:00:01   3.34321   8.6014   25.7  31.4740
 17558.0 2024/12/24 15:15:01   3.34173   8.5895   25.8  31.4690
 17559.0 2024/12/24 15:30:01   3.34043   8.5865   25.8  31.4581
 17560.0 2024/12/24 15:45:01   3.34218   8.5940   26.0  31.4696
 17561.0 2024/12/24 16:00:01   3.34338   8.5992   25.9  31.4775
 17562.0 2024/12/24 16:15:01   3.34363   8.6006   25.9  31.4789
 17563.0 2024/12/24 16:30:01   3.34326   8.5976   25.9  31.4776
 17564.0 2024/12/24 16:45:01   3.34295   8.5971   25.8  31.4749
 17565.0 2024/12/24 17:00:01   3.34245   8.5951   25.9  31.4715
 17566.0 2024/12/24 17:15:01   3.34356   8.6015   25.7  31.4775
 17567.0 2024/12/24 17:30:01   3.34330   8.5980   25.7  31.4778
 17568.0 2024/12/24 17:45:01   3.34560   8.6096   25.6  31.4916
 17569.0 2024/12/24 18:00:01   3.34690   8.6167   25.4  31.4989
 17570.0 2024/12/24 18:15:01   3.34664   8.6156   25.3  31.4972
 17571.0 2024/12/24 18:30:01   3.34619   8.6138   25.2  31.4942
 17572.0 2024/12/24 18:45:01   3.34726   8.6198   25.0  31.5000
 17573.0 2024/12/24 19:00:01   3.34836   8.6271   24.9  31.5050
 17574.0 2024/12/24 19:15:01   3.34722   8.6203   24.7  31.4993
 17575.0 2024/12/24 19:30:01   3.34968   8.6363   24.5  31.5108
 17576.0 2024/12/24 19:45:01   3.35074   8.6466   24.5  31.5127
 17577.0 2024/12/24 20:00:01   3.35280   8.6541   24.2  31.5276
 17578.0 2024/12/24 20:15:01   3.35389   8.6601   24.1  31.5337
 17579.0 2024/12/24 20:30:01   3.35424   8.6610   23.9  31.5366
 17580.0 2024/12/24 20:45:01   3.35449   8.6621   23.8  31.5383
 17581.0 2024/12/24 21:00:01   3.35101   8.6458   23.5  31.5167
 17582.0 2024/12/24 21:15:01   3.35197   8.6489   23.5  31.5240
 17583.0 2024/12/24 21:30:01   3.35450   8.6604   23.4  31.5401
 17584.0 2024/12/24 21:45:01   3.35409   8.6587   23.2  31.5375
 17585.0 2024/12/24 22:00:01   3.35364   8.6569   23.2  31.5343
 17586.0 2024/12/24 22:15:01   3.35379   8.6567   23.1  31.5361
 17587.0 2024/12/24 22:30:01   3.35379   8.6564   23.1  31.5364
 17588.0 2024/12/24 22:45:01   3.35377   8.6565   23.1  31.5361
 17589.0 2024/12/24 23:00:01   3.35385   8.6572   22.9  31.5363
 17590.0 2024/12/24 23:15:01   3.35404   8.6581   23.0  31.5375
 17591.0 2024/12/24 23:30:01   3.34959   8.6375   22.9  31.5095
 17592.0 2024/12/24 23:45:01   3.34696   8.6277   23.0  31.4908
 17593.0 2024/12/25 00:00:01   3.34871   8.6311   23.1  31.5060
 17594.0 2024/12/25 00:15:01   3.34878   8.6307   23.2  31.5070
 17595.0 2024/12/25 00:30:01   3.34873   8.6336   23.2  31.5039
 17596.0 2024/12/25 00:45:01   3.34689   8.6302   23.2  31.4877
 17597.0 2024/12/25 01:00:01   3.34722   8.6244   23.6  31.4962
 17598.0 2024/12/25 01:15:01   3.34572   8.6154   23.5  31.4886
 17599.0 2024/12/25 01:30:01   3.34598   8.6194   23.7  31.4877
 17600.0 2024/12/25 01:45:01   3.34737   8.6246   23.7  31.4975
 17601.0 2024/12/25 02:00:01   3.34373   8.6072   23.8  31.4749
 17602.0 2024/12/25 02:15:01   3.34742   8.6237   24.0  31.4987
 17603.0 2024/12/25 02:30:01   3.35027   8.6398   24.2  31.5141
 17604.0 2024/12/25 02:45:01   3.34899   8.6336   24.2  31.5062
 17605.0 2024/12/25 03:00:01   3.34998   8.6377   24.2  31.5129
 17606.0 2024/12/25 03:15:01   3.34951   8.6368   24.4  31.5087
 17607.0 2024/12/25 03:30:01   3.34825   8.6306   24.6  31.5010
 17608.0 2024/12/25 03:45:01   3.34822   8.6282   24.6  31.5028
 17609.0 2024/12/25 04:00:01   3.34961   8.6357   24.7  31.5105
 17610.0 2024/12/25 04:15:01   3.35004   8.6361   24.8  31.5147
 17611.0 2024/12/25 04:30:01   3.35156   8.6453   24.8  31.5224
 17612.0 2024/12/25 04:45:01   3.35161   8.6455   24.9  31.5227
 17613.0 2024/12/25 05:00:01   3.35121   8.6438   24.8  31.5199
 17614.0 2024/12/25 05:15:01   3.35191   8.6482   24.9  31.5233
 17615.0 2024/12/25 05:30:01   3.35268   8.6504   24.9  31.5294
 17616.0 2024/12/25 05:45:01   3.35230   8.6469   24.9  31.5286
 17617.0 2024/12/25 06:00:01   3.35201   8.6461   24.8  31.5263
 17618.0 2024/12/25 06:15:01   3.35203   8.6471   24.8  31.5256
 17619.0 2024/12/25 06:30:01   3.35232   8.6481   24.7  31.5278
 17620.0 2024/12/25 06:45:01   3.35352   8.6560   24.7  31.5333
 17621.0 2024/12/25 07:00:01   3.34454   8.6044   24.5  31.4856
 17622.0 2024/12/25 07:15:01   3.34740   8.6190   24.4  31.5024
 17623.0 2024/12/25 07:30:01   3.34933   8.6306   24.4  31.5122
 17624.0 2024/12/25 07:45:01   3.34873   8.6275   24.2  31.5088
 17625.0 2024/12/25 08:00:01   3.34308   8.5985   24.2  31.4758
 17626.0 2024/12/25 08:15:01   3.34304   8.5988   24.0  31.4751
 17627.0 2024/12/25 08:30:01   3.34678   8.6162   23.9  31.4988
 17628.0 2024/12/25 08:45:01   3.34687   8.6192   23.8  31.4971
 17629.0 2024/12/25 09:00:01   3.34698   8.6196   23.8  31.4979
 17630.0 2024/12/25 09:15:01   3.34511   8.6161   23.6  31.4815
 17631.0 2024/12/25 09:30:01   3.34694   8.6215   23.5  31.4959
 17632.0 2024/12/25 09:45:01   3.34682   8.6206   23.5  31.4954
 17633.0 2024/12/25 10:00:01   3.34644   8.6165   23.4  31.4951
 17634.0 2024/12/25 10:15:01   3.34822   8.6228   23.4  31.5081
 17635.0 2024/12/25 10:30:01   3.34828   8.6229   23.2  31.5088
 17636.0 2024/12/25 10:45:01   3.34869   8.6254   23.4  31.5107
 17637.0 2024/12/25 11:00:01   3.34975   8.6291   23.4  31.5185
 17638.0 2024/12/25 11:15:01   3.34956   8.6291   23.4  31.5164
 17639.0 2024/12/25 11:30:01   3.34921   8.6270   23.5  31.5146
 17640.0 2024/12/25 11:45:01   3.34958   8.6305   23.6  31.5154
 17641.0 2024/12/25 12:00:01   3.34885   8.6255   23.6  31.5122
 17642.0 2024/12/25 12:15:01   3.34965   8.6324   23.8  31.5143
 17643.0 2024/12/25 12:30:01   3.35194   8.6430   23.8  31.5288
 17644.0 2024/12/25 12:45:01   3.35013   8.6316   24.0  31.5200
 17645.0 2024/12/25 13:00:01   3.35280   8.6441   24.1  31.5367
 17646.0 2024/12/25 13:15:01   3.35029   8.6315   24.3  31.5216
 17647.0 2024/12/25 13:30:01   3.35352   8.6519   24.4  31.5370
 17648.0 2024/12/25 13:45:01   3.35054   8.6325   24.6  31.5232
 17649.0 2024/12/25 14:00:01   3.35025   8.6310   24.7  31.5214
 17650.0 2024/12/25 14:15:01   3.35037   8.6306   25.0  31.5228
 17651.0 2024/12/25 14:30:01   3.35099   8.6343   25.1  31.5260
 17652.0 2024/12/25 14:45:01   3.35135   8.6368   25.3  31.5275
 17653.0 2024/12/25 15:00:01   3.35136   8.6368   25.4  31.5275
 17654.0 2024/12/25 15:15:01   3.35269   8.6403   25.5  31.5382
 17655.0 2024/12/25 15:30:01   3.35219   8.6402   25.7  31.5330
 17656.0 2024/12/25 15:45:01   3.35295   8.6435   25.7  31.5380
 17657.0 2024/12/25 16:00:01   3.35335   8.6522   25.9  31.5343
 17658.0 2024/12/25 16:15:01   3.35401   8.6561   26.0  31.5377
 17659.0 2024/12/25 16:30:01   3.35434   8.6581   26.0  31.5394
 17660.0 2024/12/25 16:45:01   3.35417   8.6592   26.0  31.5366
 17661.0 2024/12/25 17:00:01   3.35875   8.6754   26.1  31.5698
 17662.0 2024/12/25 17:15:01   3.35868   8.6747   26.0  31.5698
 17663.0 2024/12/25 17:30:01   3.35936   8.6775   26.0  31.5743
 17664.0 2024/12/25 17:45:01   3.35631   8.6656   26.1  31.5532
 17665.0 2024/12/25 18:00:01   3.35618   8.6630   26.0  31.5542
 17666.0 2024/12/25 18:15:01   3.35962   8.6784   25.9  31.5763
 17667.0 2024/12/25 18:30:01   3.36485   8.7007   25.8  31.6109
 17668.0 2024/12/25 18:45:01   3.35672   8.6670   25.6  31.5564
 17669.0 2024/12/25 19:00:01   3.35694   8.6682   25.6  31.5575
 17670.0 2024/12/25 19:15:01   3.35386   8.6556   25.5  31.5367
 17671.0 2024/12/25 19:30:01   3.34881   8.6351   25.3  31.5025
 17672.0 2024/12/25 19:45:01   3.35102   8.6432   25.2  31.5183
 17673.0 2024/12/25 20:00:01   3.35057   8.6403   25.0  31.5163
 17674.0 2024/12/25 20:15:01   3.35304   8.6523   24.9  31.5315
 17675.0 2024/12/25 20:30:01   3.35242   8.6502   24.7  31.5270
 17676.0 2024/12/25 20:45:01   3.35452   8.6569   24.5  31.5429
 17677.0 2024/12/25 21:00:01   3.35337   8.6540   24.3  31.5336
 17678.0 2024/12/25 21:15:01   3.35467   8.6603   24.2  31.5415
 17679.0 2024/12/25 21:30:01   3.35530   8.6628   23.9  31.5461
 17680.0 2024/12/25 21:45:01   3.35875   8.6752   23.7  31.5711
 17681.0 2024/12/25 22:00:01   3.35598   8.6600   23.7  31.5558
 17682.0 2024/12/25 22:15:01   3.35457   8.6549   23.5  31.5456
 17683.0 2024/12/25 22:30:01   3.34968   8.6415   23.3  31.5067
 17684.0 2024/12/25 22:45:01   3.34967   8.6413   23.1  31.5069
 17685.0 2024/12/25 23:00:01   3.35207   8.6510   23.0  31.5233
 17686.0 2024/12/25 23:15:01   3.35204   8.6518   22.9  31.5223
 17687.0 2024/12/25 23:30:01   3.35259   8.6542   22.8  31.5260
 17688.0 2024/12/25 23:45:01   3.35351   8.6560   22.7  31.5340
 17689.0 2024/12/26 00:00:01   3.35583   8.6647   22.8  31.5504
 17690.0 2024/12/26 00:15:01   3.35511   8.6624   22.7  31.5449
 17691.0 2024/12/26 00:30:01   3.35555   8.6616   22.8  31.5502
 17692.0 2024/12/26 00:45:01   3.35328   8.6486   22.8  31.5381
 17693.0 2024/12/26 01:00:01   3.35082   8.6290   22.9  31.5298
 17694.0 2024/12/26 01:15:01   3.35016   8.6263   23.0  31.5254
 17695.0 2024/12/26 01:30:01   3.35136   8.6307   23.2  31.5339
 17696.0 2024/12/26 01:45:01   3.35007   8.6384   23.4  31.5136
 17697.0 2024/12/26 02:00:01   3.35248   8.6503   23.7  31.5279
 17698.0 2024/12/26 02:15:01   3.35455   8.6568   23.8  31.5436
 17699.0 2024/12/26 02:30:01   3.35662   8.6634   24.0  31.5593
 17700.0 2024/12/26 02:45:01   3.35789   8.6652   24.2  31.5708
 17701.0 2024/12/26 03:00:01   3.35668   8.6610   24.5  31.5618
 17702.0 2024/12/26 03:15:01   3.34694   8.6194   24.5  31.4974
 17703.0 2024/12/26 03:30:01   3.34959   8.6310   24.6  31.5145
 17704.0 2024/12/26 03:45:01   3.34868   8.6308   24.6  31.5052
 17705.0 2024/12/26 04:00:01   3.35509   8.6589   24.9  31.5470
 17706.0 2024/12/26 04:15:01   3.35209   8.6435   24.9  31.5294
 17707.0 2024/12/26 04:30:01   3.35152   8.6347   25.0  31.5312
 17708.0 2024/12/26 04:45:01   3.35148   8.6428   25.4  31.5234
 17709.0 2024/12/26 05:00:01   3.35620   8.6652   26.2  31.5523
 17710.0 2024/12/26 05:15:01   3.35958   8.6813   25.9  31.5734
 17711.0 2024/12/26 05:30:01   3.35546   8.6544   25.4  31.5547
 17712.0 2024/12/26 05:45:01   3.35566   8.6572   25.4  31.5542
 17713.0 2024/12/26 06:00:01   3.35607   8.6603   25.2  31.5558
 17714.0 2024/12/26 06:15:01   3.35598   8.6642   25.3  31.5513
 17715.0 2024/12/26 06:30:01   3.35672   8.6642   25.1  31.5592
 17716.0 2024/12/26 06:45:01   3.35800   8.6706   25.1  31.5667
 17717.0 2024/12/26 07:00:01   3.35931   8.6778   25.0  31.5740
 17718.0 2024/12/26 07:15:01   3.36024   8.6840   25.0  31.5781
 17719.0 2024/12/26 07:30:01   3.35873   8.6729   24.9  31.5724
 17720.0 2024/12/26 07:45:01   3.35963   8.6803   24.9  31.5751
 17721.0 2024/12/26 08:00:01   3.35878   8.6767   24.7  31.5696
 17722.0 2024/12/26 08:15:01   3.35699   8.6614   24.7  31.5646
 17723.0 2024/12/26 08:30:01   3.35840   8.6712   24.6  31.5706
 17724.0 2024/12/26 08:45:01   3.35875   8.6728   24.5  31.5729
 17725.0 2024/12/26 09:00:01   3.35925   8.6746   24.3  31.5765
 17726.0 2024/12/26 09:15:01   3.35935   8.6735   24.2  31.5786
 17727.0 2024/12/26 09:30:01   3.35990   8.6799   24.1  31.5787
 17728.0 2024/12/26 09:45:01   3.36025   8.6796   24.0  31.5826
 17729.0 2024/12/26 10:00:01   3.36128   8.6856   23.9  31.5881
 17730.0 2024/12/26 10:15:01   3.36109   8.6855   23.8  31.5862
 17731.0 2024/12/26 10:30:01   3.36022   8.6775   23.7  31.5843
 17732.0 2024/12/26 10:45:01   3.35929   8.6720   23.7  31.5795
 17733.0 2024/12/26 11:00:01   3.36020   8.6768   23.6  31.5848
 17734.0 2024/12/26 11:15:01   3.36023   8.6777   23.6  31.5844
 17735.0 2024/12/26 11:30:01   3.36073   8.6795   23.5  31.5880
 17736.0 2024/12/26 11:45:01   3.35878   8.6701   23.6  31.5760
 17737.0 2024/12/26 12:00:01   3.35907   8.6725   23.6  31.5768
 17738.0 2024/12/26 12:15:01   3.35725   8.6647   23.6  31.5649
 17739.0 2024/12/26 12:30:01   3.35619   8.6565   23.7  31.5610
 17740.0 2024/12/26 12:45:01   3.35490   8.6552   23.6  31.5487
 17741.0 2024/12/26 13:00:01   3.35601   8.6555   23.7  31.5601
 17742.0 2024/12/26 13:15:01   3.35714   8.6608   23.8  31.5671
 17743.0 2024/12/26 13:30:01   3.35695   8.6585   23.9  31.5672
 17744.0 2024/12/26 13:45:01   3.35842   8.6637   24.1  31.5778
 17745.0 2024/12/26 14:00:01   3.35972   8.6715   24.2  31.5844
 17746.0 2024/12/26 14:15:01   3.35997   8.6704   24.5  31.5877
 17747.0 2024/12/26 14:30:01   3.36092   8.6764   24.6  31.5922
 17748.0 2024/12/26 14:45:01   3.36069   8.6764   24.7  31.5898
 17749.0 2024/12/26 15:00:01   3.36135   8.6791   24.8  31.5942
 17750.0 2024/12/26 15:15:01   3.36185   8.6829   25.1  31.5959
 17751.0 2024/12/26 15:30:01   3.36237   8.6860   25.3  31.5985
 17752.0 2024/12/26 15:45:01   3.36162   8.6818   25.3  31.5943
 17753.0 2024/12/26 16:00:01   3.36245   8.6851   25.6  31.6000
 17754.0 2024/12/26 16:15:01   3.36118   8.6801   25.5  31.5912
 17755.0 2024/12/26 16:30:01   3.36102   8.6787   25.6  31.5907
 17756.0 2024/12/26 16:45:01   3.36111   8.6798   25.9  31.5907
 17757.0 2024/12/26 17:00:01   3.36036   8.6725   25.9  31.5894
 17758.0 2024/12/26 17:15:01   3.36088   8.6777   25.9  31.5900
 17759.0 2024/12/26 17:30:01   3.36097   8.6748   26.1  31.5936
 17760.0 2024/12/26 17:45:01   3.36031   8.6723   26.0  31.5890
 17761.0 2024/12/26 18:00:01   3.36278   8.6838   26.0  31.6044
 17762.0 2024/12/26 18:15:01   3.36488   8.6955   26.0  31.6159
 17763.0 2024/12/26 18:30:01   3.36512   8.6973   26.1  31.6167
 17764.0 2024/12/26 18:45:01   3.36435   8.6946   25.9  31.6112
 17765.0 2024/12/26 19:00:01   3.36270   8.6903   25.8  31.5978
 17766.0 2024/12/26 19:15:01   3.36476   8.6971   25.7  31.6133
 17767.0 2024/12/26 19:30:01   3.36398   8.6944   25.6  31.6076
 17768.0 2024/12/26 19:45:01   3.36447   8.6968   25.4  31.6107
 17769.0 2024/12/26 20:00:01   3.36538   8.7005   25.3  31.6169
 17770.0 2024/12/26 20:15:01   3.36401   8.6935   25.1  31.6090
 17771.0 2024/12/26 20:30:01   3.36799   8.7097   25.0  31.6360
 17772.0 2024/12/26 20:45:01   3.36556   8.7001   24.5  31.6194
 17773.0 2024/12/26 21:00:01   3.36322   8.6902   24.5  31.6039
 17774.0 2024/12/26 21:15:01   3.35999   8.6749   24.2  31.5841
 17775.0 2024/12/26 21:30:01   3.36139   8.6808   24.0  31.5935
 17776.0 2024/12/26 21:45:01   3.35859   8.6682   24.0  31.5754
 17777.0 2024/12/26 22:00:01   3.35834   8.6681   23.7  31.5731
 17778.0 2024/12/26 22:15:01   3.35783   8.6659   23.4  31.5699
 17779.0 2024/12/26 22:30:01   3.35785   8.6653   23.3  31.5707
 17780.0 2024/12/26 22:45:01   3.35853   8.6674   23.0  31.5761
 17781.0 2024/12/26 23:00:01   3.35824   8.6658   22.9  31.5745
 17782.0 2024/12/26 23:15:01   3.35754   8.6630   22.9  31.5697
 17783.0 2024/12/26 23:30:01   3.35695   8.6601   22.6  31.5662
 17784.0 2024/12/26 23:45:01   3.35818   8.6638   22.7  31.5757
 17785.0 2024/12/27 00:00:01   3.35844   8.6659   22.5  31.5767
 17786.0 2024/12/27 00:15:01   3.35810   8.6654   22.3  31.5738
 17787.0 2024/12/27 00:30:01   3.35821   8.6660   22.4  31.5742
 17788.0 2024/12/27 00:45:01   3.35773   8.6647   22.3  31.5704
 17789.0 2024/12/27 01:00:01   3.35860   8.6684   22.4  31.5762
 17790.0 2024/12/27 01:15:01   3.35917   8.6704   22.3  31.5804
 17791.0 2024/12/27 01:30:01   3.35846   8.6690   22.4  31.5742
 17792.0 2024/12/27 01:45:01   3.35942   8.6732   22.4  31.5804
 17793.0 2024/12/27 02:00:01   3.35925   8.6729   22.5  31.5788
 17794.0 2024/12/27 02:15:01   3.35748   8.6655   22.6  31.5669
 17795.0 2024/12/27 02:30:01   3.35798   8.6681   22.7  31.5698
 17796.0 2024/12/27 02:45:01   3.35929   8.6741   22.9  31.5780
 17797.0 2024/12/27 03:00:01   3.36141   8.6833   23.0  31.5919
 17798.0 2024/12/27 03:15:01   3.36148   8.6854   23.1  31.5907
 17799.0 2024/12/27 03:30:01   3.36598   8.6998   23.6  31.6246
 17800.0 2024/12/27 03:45:01   3.36130   8.6849   23.6  31.5891
 17801.0 2024/12/27 04:00:01   3.35811   8.6762   23.6  31.5636
 17802.0 2024/12/27 04:15:01   3.36002   8.6824   23.7  31.5780
 17803.0 2024/12/27 04:30:01   3.36043   8.6845   23.8  31.5802
 17804.0 2024/12/27 04:45:01   3.36080   8.6876   24.2  31.5811
 17805.0 2024/12/27 05:00:01   3.36532   8.7015   24.2  31.6159
 17806.0 2024/12/27 05:15:01   3.36167   8.6890   24.6  31.5888
 17807.0 2024/12/27 05:30:01   3.36908   8.7133   24.5  31.6443
 17808.0 2024/12/27 05:45:01   3.35926   8.6837   24.9  31.5683
 17809.0 2024/12/27 06:00:01   3.35402   8.6573   25.0  31.5372
 17810.0 2024/12/27 06:15:01   3.35654   8.6651   24.8  31.5566
 17811.0 2024/12/27 06:30:01   3.35893   8.6791   25.1  31.5688
 17812.0 2024/12/27 06:45:01   3.36383   8.7001   25.1  31.6012
 17813.0 2024/12/27 07:00:01   3.36379   8.7032   25.1  31.5980
 17814.0 2024/12/27 07:15:01   3.36398   8.6973   25.0  31.6053
 17815.0 2024/12/27 07:30:01   3.37230   8.7331   25.2  31.6599
 17816.0 2024/12/27 07:45:01   3.37335   8.7381   25.1  31.6664
 17817.0 2024/12/27 08:00:01   3.37524   8.7425   25.1  31.6820
 17818.0 2024/12/27 08:15:01   3.37448   8.7415   25.1  31.6751
 17819.0 2024/12/27 08:30:01   3.37274   8.7377   24.9  31.6605
 17820.0 2024/12/27 08:45:01   3.37348   8.7374   25.0  31.6684
 17821.0 2024/12/27 09:00:01   3.37331   8.7361   24.8  31.6679
 17822.0 2024/12/27 09:15:01   3.37151   8.7307   24.7  31.6540
 17823.0 2024/12/27 09:30:01   3.37100   8.7283   24.6  31.6509
 17824.0 2024/12/27 09:45:01   3.36942   8.7225   24.4  31.6398
 17825.0 2024/12/27 10:00:01   3.37010   8.7265   24.4  31.6431
 17826.0 2024/12/27 10:15:01   3.36935   8.7244   24.1  31.6374
 17827.0 2024/12/27 10:30:01   3.37210   8.7323   24.1  31.6590
 17828.0 2024/12/27 10:45:01   3.37210   8.7350   23.9  31.6567
 17829.0 2024/12/27 11:00:01   3.37458   8.7426   23.8  31.6757
 17830.0 2024/12/27 11:15:01   3.37515   8.7413   23.7  31.6828
 17831.0 2024/12/27 11:30:01   3.37540   8.7415   23.7  31.6854
 17832.0 2024/12/27 11:45:01   3.37409   8.7390   23.5  31.6739
 17833.0 2024/12/27 12:00:01   3.37327   8.7366   23.5  31.6676
 17834.0 2024/12/27 12:15:01   3.37248   8.7309   23.5  31.6645
 17835.0 2024/12/27 12:30:01   3.37203   8.7309   23.5  31.6598
 17836.0 2024/12/27 12:45:01   3.37215   8.7317   23.3  31.6604
 17837.0 2024/12/27 13:00:01   3.37193   8.7307   23.4  31.6590
 17838.0 2024/12/27 13:15:01   3.37195   8.7310   23.6  31.6588
 17839.0 2024/12/27 13:30:01   3.37289   8.7303   23.5  31.6692
 17840.0 2024/12/27 13:45:01   3.37328   8.7321   23.8  31.6716
 17841.0 2024/12/27 14:00:01   3.36915   8.7137   23.9  31.6450
 17842.0 2024/12/27 14:15:01   3.36885   8.7090   23.9  31.6461
 17843.0 2024/12/27 14:30:01   3.36263   8.6753   24.2  31.6112
 17844.0 2024/12/27 14:45:01   3.36730   8.7035   24.2  31.6347
 17845.0 2024/12/27 15:00:01   3.36133   8.6666   24.5  31.6053
 17846.0 2024/12/27 15:15:01   3.36104   8.6672   24.5  31.6018
 17847.0 2024/12/27 15:30:01   3.36105   8.6743   24.8  31.5953
 17848.0 2024/12/27 15:45:01   3.36026   8.6763   24.8  31.5853
 17849.0 2024/12/27 16:00:01   3.36095   8.6858   25.1  31.5839
 17850.0 2024/12/27 16:15:01   3.35973   8.6806   25.3  31.5758
 17851.0 2024/12/27 16:30:01   3.36430   8.6975   25.4  31.6083
 17852.0 2024/12/27 16:45:01   3.36574   8.7054   25.6  31.6161
 17853.0 2024/12/27 17:00:01   3.35278   8.6474   25.6  31.5328
 17854.0 2024/12/27 17:15:01   3.35492   8.6622   25.9  31.5418
 17855.0 2024/12/27 17:30:01   3.35412   8.6612   26.0  31.5343
 17856.0 2024/12/27 17:45:01   3.35670   8.6728   26.0  31.5508
 17857.0 2024/12/27 18:00:01   3.35495   8.6641   26.2  31.5404
 17858.0 2024/12/27 18:15:01   3.35763   8.6764   26.3  31.5572
 17859.0 2024/12/27 18:30:01   3.35156   8.6516   26.3  31.5160
 17860.0 2024/12/27 18:45:01   3.35396   8.6640   26.2  31.5301
 17861.0 2024/12/27 19:00:01   3.35408   8.6629   26.4  31.5323
 17862.0 2024/12/27 19:15:01   3.35620   8.6704   26.2  31.5477
 17863.0 2024/12/27 19:30:01   3.35438   8.6631   26.1  31.5353
 17864.0 2024/12/27 19:45:01   3.35500   8.6674   26.0  31.5379
 17865.0 2024/12/27 20:00:01   3.35570   8.6676   26.0  31.5451
 17866.0 2024/12/27 20:15:01   3.35362   8.6594   25.8  31.5307
 17867.0 2024/12/27 20:30:01   3.35610   8.6699   25.7  31.5473
 17868.0 2024/12/27 20:45:01   3.35737   8.6758   25.2  31.5555
 17869.0 2024/12/27 21:00:01   3.35827   8.6833   25.2  31.5582
 17870.0 2024/12/27 21:15:01   3.35573   8.6728   24.9  31.5412
 17871.0 2024/12/27 21:30:01   3.35505   8.6693   24.7  31.5373
 17872.0 2024/12/27 21:45:01   3.35577   8.6701   24.7  31.5441
 17873.0 2024/12/27 22:00:01   3.35822   8.6844   24.2  31.5571
 17874.0 2024/12/27 22:15:01   3.35640   8.6751   24.0  31.5466
 17875.0 2024/12/27 22:30:01   3.35446   8.6631   23.8  31.5371
 17876.0 2024/12/27 22:45:01   3.35811   8.6857   23.5  31.5550
 17877.0 2024/12/27 23:00:01   3.35512   8.6663   23.4  31.5413
 17878.0 2024/12/27 23:15:01   3.35518   8.6670   23.0  31.5415
 17879.0 2024/12/27 23:30:01   3.35335   8.6581   22.9  31.5304
 17880.0 2024/12/27 23:45:01   3.35439   8.6612   22.8  31.5385
 17881.0 2024/12/28 00:00:01   3.35283   8.6514   22.5  31.5311
 17882.0 2024/12/28 00:15:01   3.35279   8.6510   22.4  31.5311
 17883.0 2024/12/28 00:30:01   3.35367   8.6604   22.2  31.5320
 17884.0 2024/12/28 00:45:01   3.35269   8.6505   22.0  31.5307
 17885.0 2024/12/28 01:00:01   3.35159   8.6459   22.0  31.5233
 17886.0 2024/12/28 01:15:01   3.35312   8.6548   21.9  31.5313
 17887.0 2024/12/28 01:30:01   3.35227   8.6496   22.1  31.5270
 17888.0 2024/12/28 01:45:01   3.35251   8.6514   21.8  31.5280
 17889.0 2024/12/28 02:00:01   3.35331   8.6563   21.8  31.5321
 17890.0 2024/12/28 02:15:01   3.35216   8.6505   22.3  31.5251
 17891.0 2024/12/28 02:30:01   3.35232   8.6511   22.2  31.5262
 17892.0 2024/12/28 02:45:01   3.35287   8.6532   22.2  31.5301
 17893.0 2024/12/28 03:00:01   3.35278   8.6525   22.5  31.5295
 17894.0 2024/12/28 03:15:01   3.35170   8.6467   22.6  31.5235
 17895.0 2024/12/28 03:30:01   3.35161   8.6443   22.8  31.5246
 17896.0 2024/12/28 03:45:01   3.35240   8.6474   23.0  31.5299
 17897.0 2024/12/28 04:00:01   3.35318   8.6504   23.2  31.5353
 17898.0 2024/12/28 04:15:01   3.34815   8.6295   23.3  31.5015
 17899.0 2024/12/28 04:30:01   3.35185   8.6462   23.5  31.5251
 17900.0 2024/12/28 04:45:01   3.35319   8.6549   23.7  31.5313
 17901.0 2024/12/28 05:00:01   3.35621   8.6655   24.0  31.5530
 17902.0 2024/12/28 05:15:01   3.35629   8.6670   24.2  31.5526
 17903.0 2024/12/28 05:30:01   3.35784   8.6747   24.5  31.5616
 17904.0 2024/12/28 05:45:01   3.34498   8.6063   24.6  31.4885
 17905.0 2024/12/28 06:00:01   3.35115   8.6355   24.5  31.5269
 17906.0 2024/12/28 06:15:01   3.34996   8.6306   24.9  31.5187
 17907.0 2024/12/28 06:30:01   3.35320   8.6454   25.0  31.5393
 17908.0 2024/12/28 06:45:01   3.34381   8.6068   25.2  31.4755
 17909.0 2024/12/28 07:00:01   3.34815   8.6224   25.3  31.5069
 17910.0 2024/12/28 07:15:01   3.34425   8.6226   25.3  31.4660
 17911.0 2024/12/28 07:30:01   3.34563   8.6280   25.3  31.4757
 17912.0 2024/12/28 07:45:01   3.34060   8.6075   25.5  31.4414
 17913.0 2024/12/28 08:00:01   3.33683   8.5870   25.5  31.4202
 17914.0 2024/12/28 08:15:01   3.33681   8.5878   25.4  31.4193
 17915.0 2024/12/28 08:30:01   3.33438   8.5728   25.4  31.4073
 17916.0 2024/12/28 08:45:01   3.33391   8.5741   25.3  31.4012
 17917.0 2024/12/28 09:00:01   3.33265   8.5662   25.3  31.3952
 17918.0 2024/12/28 09:15:01   3.33401   8.5741   25.2  31.4023
 17919.0 2024/12/28 09:30:01   3.33377   8.5738   25.0  31.4002
 17920.0 2024/12/28 09:45:01   3.33285   8.5725   25.0  31.3918
 17921.0 2024/12/28 10:00:01   3.33687   8.5878   24.7  31.4203
 17922.0 2024/12/28 10:15:01   3.33519   8.5810   24.6  31.4088
 17923.0 2024/12/28 10:30:01   3.33530   8.5806   24.6  31.4103
 17924.0 2024/12/28 10:45:01   3.33590   8.5807   24.2  31.4167
 17925.0 2024/12/28 11:00:01   3.33761   8.5898   24.2  31.4264
 17926.0 2024/12/28 11:15:01   3.34017   8.6005   24.1  31.4437
 17927.0 2024/12/28 11:30:01   3.34028   8.6006   24.0  31.4448
 17928.0 2024/12/28 11:45:01   3.34091   8.6015   23.8  31.4507
 17929.0 2024/12/28 12:00:01   3.34077   8.5961   23.7  31.4540
 17930.0 2024/12/28 12:15:01   3.34066   8.5896   23.7  31.4586
 17931.0 2024/12/28 12:30:01   3.34028   8.5879   23.5  31.4563
 17932.0 2024/12/28 12:45:01   3.33627   8.5783   23.4  31.4230
 17933.0 2024/12/28 13:00:01   3.33688   8.5779   23.4  31.4297
 17934.0 2024/12/28 13:15:01   3.34287   8.6052   23.3  31.4680
 17935.0 2024/12/28 13:30:01   3.33993   8.5851   23.4  31.4552
 17936.0 2024/12/28 13:45:01   3.34169   8.5965   23.3  31.4634
 17937.0 2024/12/28 14:00:01   3.34299   8.6054   23.5  31.4690
 17938.0 2024/12/28 14:15:01   3.33471   8.5703   23.4  31.4138
 17939.0 2024/12/28 14:30:01   3.33630   8.5798   23.6  31.4219
 17940.0 2024/12/28 14:45:01   3.33637   8.5816   23.7  31.4211
 17941.0 2024/12/28 15:00:01   3.33612   8.5780   23.9  31.4214
 17942.0 2024/12/28 15:15:01   3.33563   8.5811   24.0  31.4136
 17943.0 2024/12/28 15:30:01   3.33548   8.5768   24.0  31.4158
 17944.0 2024/12/28 15:45:01   3.33707   8.5861   24.5  31.4239
 17945.0 2024/12/28 16:00:01   3.33873   8.5949   24.6  31.4334
 17946.0 2024/12/28 16:15:01   3.34026   8.6019   25.0  31.4429
 17947.0 2024/12/28 16:30:01   3.34073   8.6039   25.1  31.4461
 17948.0 2024/12/28 16:45:01   3.34102   8.6067   25.3  31.4466
 17949.0 2024/12/28 17:00:01   3.34203   8.6121   25.5  31.4521
 17950.0 2024/12/28 17:15:01   3.34285   8.6147   25.5  31.4583
 17951.0 2024/12/28 17:30:01   3.34661   8.6332   25.8  31.4810
 17952.0 2024/12/28 17:45:01   3.34680   8.6375   26.0  31.4791
 17953.0 2024/12/28 18:00:01   3.34505   8.6273   26.0  31.4699
 17954.0 2024/12/28 18:15:01   3.34038   8.6078   26.3  31.4384
 17955.0 2024/12/28 18:30:01   3.34067   8.6068   26.3  31.4423
 17956.0 2024/12/28 18:45:01   3.34117   8.6095   26.4  31.4451
 17957.0 2024/12/28 19:00:01   3.34298   8.6169   26.4  31.4574
 17958.0 2024/12/28 19:15:01   3.34125   8.6068   26.3  31.4483
 17959.0 2024/12/28 19:30:01   3.34435   8.6208   26.5  31.4682
 17960.0 2024/12/28 19:45:01   3.34358   8.6176   26.3  31.4631
 17961.0 2024/12/28 20:00:01   3.34646   8.6325   26.4  31.4798
 17962.0 2024/12/28 20:15:01   3.34521   8.6257   26.3  31.4729
 17963.0 2024/12/28 20:30:01   3.34654   8.6313   26.1  31.4818
 17964.0 2024/12/28 20:45:01   3.34657   8.6337   26.0  31.4800
 17965.0 2024/12/28 21:00:01   3.34535   8.6279   25.8  31.4726
 17966.0 2024/12/28 21:15:01   3.34215   8.6099   25.6  31.4554
 17967.0 2024/12/28 21:30:01   3.33572   8.5755   25.4  31.4188
 17968.0 2024/12/28 21:45:01   3.33882   8.5952   25.2  31.4338
 17969.0 2024/12/28 22:00:01   3.33904   8.5948   24.8  31.4367
 17970.0 2024/12/28 22:15:01   3.33977   8.6003   24.8  31.4393
 17971.0 2024/12/28 22:30:01   3.33956   8.5963   24.4  31.4409
 17972.0 2024/12/28 22:45:01   3.34014   8.6010   24.2  31.4428
 17973.0 2024/12/28 23:00:01   3.34041   8.6006   23.9  31.4461
 17974.0 2024/12/28 23:15:01   3.34098   8.6106   23.7  31.4433
 17975.0 2024/12/28 23:30:01   3.34095   8.6061   23.3  31.4472
 17976.0 2024/12/28 23:45:01   3.34096   8.5988   23.1  31.4538
 17977.0 2024/12/29 00:00:01   3.34134   8.6086   22.8  31.4493
 17978.0 2024/12/29 00:15:01   3.34119   8.6075   22.7  31.4487
 17979.0 2024/12/29 00:30:01   3.34071   8.6067   22.5  31.4446
 17980.0 2024/12/29 00:45:01   3.34091   8.6030   22.3  31.4500
 17981.0 2024/12/29 01:00:01   3.34076   8.6059   22.1  31.4459
 17982.0 2024/12/29 01:15:01   3.34108   8.6063   22.0  31.4490
 17983.0 2024/12/29 01:30:01   3.34012   8.6033   21.8  31.4417
 17984.0 2024/12/29 01:45:01   3.34061   8.6050   21.9  31.4452
 17985.0 2024/12/29 02:00:01   3.34077   8.6047   21.6  31.4473
 17986.0 2024/12/29 02:15:01   3.34016   8.6032   21.7  31.4422
 17987.0 2024/12/29 02:30:01   3.34054   8.6028   21.6  31.4465
 17988.0 2024/12/29 02:45:01   3.34093   8.6063   21.8  31.4474
 17989.0 2024/12/29 03:00:01   3.34091   8.6053   21.8  31.4481
 17990.0 2024/12/29 03:15:01   3.34121   8.6058   22.0  31.4507
 17991.0 2024/12/29 03:30:01   3.34137   8.6062   22.1  31.4519
 17992.0 2024/12/29 03:45:01   3.34175   8.6100   22.3  31.4525
 17993.0 2024/12/29 04:00:01   3.33869   8.5888   22.3  31.4394
 17994.0 2024/12/29 04:15:01   3.33856   8.5952   22.5  31.4323
 17995.0 2024/12/29 04:30:01   3.33979   8.6046   22.8  31.4366
 17996.0 2024/12/29 04:45:01   3.33709   8.5788   23.0  31.4312
 17997.0 2024/12/29 05:00:01   3.33531   8.5773   23.2  31.4139
 17998.0 2024/12/29 05:15:01   3.33895   8.5980   23.6  31.4334
 17999.0 2024/12/29 05:30:01   3.34044   8.6024   23.7  31.4450
 18000.0 2024/12/29 05:45:01   3.34338   8.6114   23.9  31.4675
 18001.0 2024/12/29 06:00:01   3.34209   8.6108   24.3  31.4545
 18002.0 2024/12/29 06:15:01   3.34016   8.5986   24.5  31.4451
 18003.0 2024/12/29 06:30:01   3.34233   8.6069   24.7  31.4603
 18004.0 2024/12/29 06:45:01   3.34309   8.6131   24.7  31.4625
 18005.0 2024/12/29 07:00:01   3.34637   8.6240   25.0  31.4871
 18006.0 2024/12/29 07:15:01   3.34652   8.6254   25.2  31.4872
 18007.0 2024/12/29 07:30:01   3.34462   8.6213   25.3  31.4711
 18008.0 2024/12/29 07:45:01   3.34030   8.5947   25.3  31.4496
 18009.0 2024/12/29 08:00:01   3.34078   8.5949   25.5  31.4544
 18010.0 2024/12/29 08:15:01   3.33996   8.5883   25.6  31.4517
 18011.0 2024/12/29 08:30:01   3.33821   8.5768   25.6  31.4436
 18012.0 2024/12/29 08:45:01   3.34014   8.5889   25.6  31.4530
 18013.0 2024/12/29 09:00:01   3.34523   8.6183   25.7  31.4799
 18014.0 2024/12/29 09:15:01   3.34522   8.6208   25.6  31.4776
 18015.0 2024/12/29 09:30:01   3.34590   8.6259   25.6  31.4802
 18016.0 2024/12/29 09:45:01   3.34602   8.6270   25.5  31.4804
 18017.0 2024/12/29 10:00:01   3.34568   8.6242   25.3  31.4795
 18018.0 2024/12/29 10:15:01   3.34374   8.6135   25.2  31.4688
 18019.0 2024/12/29 10:30:01   3.34403   8.6140   25.1  31.4715
 18020.0 2024/12/29 10:45:01   3.34305   8.6080   25.0  31.4666
 18021.0 2024/12/29 11:00:01   3.34405   8.6112   24.9  31.4742
 18022.0 2024/12/29 11:15:01   3.34516   8.6186   24.6  31.4794
 18023.0 2024/12/29 11:30:01   3.34684   8.6260   24.4  31.4904
 18024.0 2024/12/29 11:45:01   3.34688   8.6273   24.3  31.4898
 18025.0 2024/12/29 12:00:01   3.34572   8.6209   24.1  31.4833
 18026.0 2024/12/29 12:15:01   3.34541   8.6195   23.9  31.4815
 18027.0 2024/12/29 12:30:01   3.34347   8.6114   23.8  31.4685
 18028.0 2024/12/29 12:45:01   3.34284   8.6088   23.6  31.4644
 18029.0 2024/12/29 13:00:01   3.34293   8.6104   23.4  31.4638
 18030.0 2024/12/29 13:15:01   3.34195   8.6076   23.4  31.4563
 18031.0 2024/12/29 13:30:01   3.34017   8.5988   23.3  31.4455
 18032.0 2024/12/29 13:45:01   3.33685   8.5716   23.3  31.4351
 18033.0 2024/12/29 14:00:01   3.33801   8.5832   23.2  31.4368
 18034.0 2024/12/29 14:15:01   3.33804   8.5836   23.3  31.4368
 18035.0 2024/12/29 14:30:01   3.33810   8.5833   23.3  31.4378
 18036.0 2024/12/29 14:45:01   3.33900   8.6006   23.4  31.4317
 18037.0 2024/12/29 15:00:01   3.33889   8.5901   23.5  31.4398
 18038.0 2024/12/29 15:15:01   3.33918   8.5908   23.6  31.4422
 18039.0 2024/12/29 15:30:01   3.34142   8.6043   23.8  31.4535
 18040.0 2024/12/29 15:45:01   3.34162   8.6039   23.9  31.4558
 18041.0 2024/12/29 16:00:01   3.33267   8.5566   24.1  31.4044
 18042.0 2024/12/29 16:15:01   3.33553   8.5669   24.3  31.4250
 18043.0 2024/12/29 16:30:01   3.33760   8.5799   24.4  31.4350
 18044.0 2024/12/29 16:45:01   3.33956   8.5884   24.7  31.4478
 18045.0 2024/12/29 17:00:01   3.33909   8.5880   25.0  31.4432
 18046.0 2024/12/29 17:15:01   3.33975   8.5890   25.2  31.4490
 18047.0 2024/12/29 17:30:01   3.34151   8.5936   25.4  31.4632
 18048.0 2024/12/29 17:45:01   3.34192   8.5996   25.7  31.4620
 18049.0 2024/12/29 18:00:01   3.34187   8.6024   25.8  31.4590
 18050.0 2024/12/29 18:15:01   3.34282   8.6092   26.0  31.4627
 18051.0 2024/12/29 18:30:01   3.34397   8.6214   26.2  31.4638
 18052.0 2024/12/29 18:45:01   3.34543   8.6307   26.3  31.4707
 18053.0 2024/12/29 19:00:01   3.34528   8.6285   26.4  31.4711
 18054.0 2024/12/29 19:15:01   3.34359   8.6262   26.5  31.4554
 18055.0 2024/12/29 19:30:01   3.34243   8.6168   26.6  31.4517
 18056.0 2024/12/29 19:45:01   3.34490   8.6276   26.6  31.4678
 18057.0 2024/12/29 20:00:01   3.34326   8.6181   26.7  31.4591
 18058.0 2024/12/29 20:15:01   3.34412   8.6233   26.6  31.4635
 18059.0 2024/12/29 20:30:01   3.34648   8.6335   26.6  31.4791
 18060.0 2024/12/29 20:45:01   3.34343   8.6194   26.5  31.4598
 18061.0 2024/12/29 21:00:01   3.34446   8.6205   26.5  31.4696
 18062.0 2024/12/29 21:15:01   3.34376   8.6159   26.2  31.4665
 18063.0 2024/12/29 21:30:01   3.34303   8.6116   26.1  31.4627
 18064.0 2024/12/29 21:45:01   3.33953   8.6029   25.9  31.4341
 18065.0 2024/12/29 22:00:01   3.33891   8.6042   25.7  31.4266
 18066.0 2024/12/29 22:15:01   3.34288   8.6117   25.3  31.4614
 18067.0 2024/12/29 22:30:01   3.34047   8.6070   25.2  31.4406
 18068.0 2024/12/29 22:45:01   3.34229   8.6103   24.9  31.4566
 18069.0 2024/12/29 23:00:01   3.34153   8.6072   24.6  31.4517
 18070.0 2024/12/29 23:15:01   3.34113   8.6083   24.3  31.4466
 18071.0 2024/12/29 23:30:01   3.34014   8.6033   24.0  31.4408
 18072.0 2024/12/29 23:45:01   3.34001   8.6040   23.7  31.4390
 18073.0 2024/12/30 00:00:01   3.33992   8.6039   23.3  31.4383
 18074.0 2024/12/30 00:15:01   3.34034   8.6042   23.1  31.4427
 18075.0 2024/12/30 00:30:01   3.34264   8.6104   22.9  31.4611
 18076.0 2024/12/30 00:45:01   3.34127   8.6071   22.6  31.4500
 18077.0 2024/12/30 01:00:01   3.34045   8.6062   22.4  31.4423
 18078.0 2024/12/30 01:15:01   3.34014   8.6060   22.2  31.4393
 18079.0 2024/12/30 01:30:01   3.34040   8.6064   21.9  31.4418
 18080.0 2024/12/30 01:45:01   3.34096   8.6051   21.7  31.4488
 18081.0 2024/12/30 02:00:01   3.34238   8.6091   21.7  31.4601
 18082.0 2024/12/30 02:15:01   3.34307   8.6119   21.5  31.4648
 18083.0 2024/12/30 02:30:01   3.34079   8.6066   21.5  31.4458
 18084.0 2024/12/30 02:45:01   3.34121   8.6063   21.5  31.4505
 18085.0 2024/12/30 03:00:01   3.34132   8.6068   21.4  31.4513
 18086.0 2024/12/30 03:15:01   3.34317   8.6131   21.5  31.4649
 18087.0 2024/12/30 03:30:01   3.34261   8.6110   21.5  31.4610
 18088.0 2024/12/30 03:45:01   3.34285   8.6107   21.6  31.4637
 18089.0 2024/12/30 04:00:01   3.34476   8.6205   21.8  31.4748
 18090.0 2024/12/30 04:15:01   3.34437   8.6193   21.9  31.4718
 18091.0 2024/12/30 04:30:01   3.34503   8.6194   22.2  31.4784
 18092.0 2024/12/30 04:45:01   3.34759   8.6340   22.3  31.4921
 18093.0 2024/12/30 05:00:01   3.34928   8.6430   22.6  31.5015
 18094.0 2024/12/30 05:15:01   3.35004   8.6456   22.8  31.5071
 18095.0 2024/12/30 05:30:01   3.34084   8.5971   23.0  31.4542
 18096.0 2024/12/30 05:45:01   3.34832   8.6386   23.4  31.4951
 18097.0 2024/12/30 06:00:01   3.34681   8.6301   23.6  31.4868
 18098.0 2024/12/30 06:15:01   3.35406   8.6651   23.8  31.5312
 18099.0 2024/12/30 06:30:01   3.34649   8.6297   24.2  31.4836
 18100.0 2024/12/30 06:45:01   3.34863   8.6398   24.5  31.4968
 18101.0 2024/12/30 07:00:01   3.35018   8.6481   24.6  31.5055
 18102.0 2024/12/30 07:15:01   3.35249   8.6595   24.8  31.5193
 18103.0 2024/12/30 07:30:01   3.35710   8.6767   25.0  31.5519
 18104.0 2024/12/30 07:45:01   3.35687   8.6756   25.3  31.5505
 18105.0 2024/12/30 08:00:01   3.35360   8.6642   25.5  31.5265
 18106.0 2024/12/30 08:15:01   3.34335   8.5934   25.6  31.4825
 18107.0 2024/12/30 08:30:01   3.33860   8.5800   25.7  31.4448
 18108.0 2024/12/30 08:45:01   3.34844   8.6453   25.8  31.4893
 18109.0 2024/12/30 09:00:01   3.34717   8.6369   25.8  31.4836
 18110.0 2024/12/30 09:15:01   3.34673   8.6326   25.9  31.4827
 18111.0 2024/12/30 09:30:01   3.34061   8.6050   25.8  31.4435
 18112.0 2024/12/30 09:45:01   3.33910   8.5906   25.8  31.4405
 18113.0 2024/12/30 10:00:01   3.34183   8.6090   25.8  31.4527
 18114.0 2024/12/30 10:15:01   3.34150   8.6063   25.7  31.4517
 18115.0 2024/12/30 10:30:01   3.33597   8.5759   25.6  31.4211
 18116.0 2024/12/30 10:45:01   3.33581   8.5774   25.5  31.4181
 18117.0 2024/12/30 11:00:01   3.33733   8.5790   25.3  31.4327
 18118.0 2024/12/30 11:15:01   3.33959   8.6003   25.1  31.4373
 18119.0 2024/12/30 11:30:01   3.34174   8.6111   24.9  31.4502
 18120.0 2024/12/30 11:45:01   3.34426   8.6317   24.7  31.4583
 18121.0 2024/12/30 12:00:01   3.34542   8.6336   24.6  31.4687
 18122.0 2024/12/30 12:15:01   3.34381   8.6147   24.4  31.4689
 18123.0 2024/12/30 12:30:01   3.34086   8.5971   24.2  31.4539
 18124.0 2024/12/30 12:45:01   3.33806   8.5791   24.0  31.4407
 18125.0 2024/12/30 13:00:01   3.34216   8.6018   23.8  31.4635
 18126.0 2024/12/30 13:15:01   3.34465   8.6190   23.6  31.4741
 18127.0 2024/12/30 13:30:01   3.34483   8.6149   23.5  31.4797
 18128.0 2024/12/30 13:45:01   3.33926   8.5856   23.4  31.4477
 18129.0 2024/12/30 14:00:01   3.34411   8.6079   23.3  31.4785
 18130.0 2024/12/30 14:15:01   3.34283   8.6057   23.2  31.4672
 18131.0 2024/12/30 14:30:01   3.34376   8.6088   23.2  31.4741
 18132.0 2024/12/30 14:45:01   3.34307   8.6044   23.2  31.4709
 18133.0 2024/12/30 15:00:01   3.34248   8.5990   23.2  31.4695
 18134.0 2024/12/30 15:15:01   3.34405   8.6099   23.2  31.4763
 18135.0 2024/12/30 15:30:01   3.34326   8.6016   23.3  31.4752
 18136.0 2024/12/30 15:45:01   3.34168   8.5927   23.4  31.4667
 18137.0 2024/12/30 16:00:01   3.34042   8.5856   23.5  31.4598
 18138.0 2024/12/30 16:15:01   3.33893   8.5880   23.7  31.4420
 18139.0 2024/12/30 16:30:01   3.34161   8.6004   23.9  31.4588
 18140.0 2024/12/30 16:45:01   3.33888   8.5976   24.2  31.4327
 18141.0 2024/12/30 17:00:01   3.33682   8.5847   24.4  31.4226
 18142.0 2024/12/30 17:15:01   3.33781   8.5956   24.7  31.4230
 18143.0 2024/12/30 17:30:01   3.34049   8.6134   24.8  31.4353
 18144.0 2024/12/30 17:45:01   3.33928   8.6027   25.1  31.4319
 18145.0 2024/12/30 18:00:01   3.33802   8.5921   25.4  31.4281
 18146.0 2024/12/30 18:15:01   3.33492   8.5697   25.6  31.4156
 18147.0 2024/12/30 18:30:01   3.33724   8.5880   25.9  31.4235
 18148.0 2024/12/30 18:45:01   3.34187   8.6194   26.1  31.4437
 18149.0 2024/12/30 19:00:01   3.34559   8.6388   26.2  31.4652
 18150.0 2024/12/30 19:15:01   3.34627   8.6364   26.4  31.4744
 18151.0 2024/12/30 19:30:01   3.34725   8.6440   26.5  31.4778
 18152.0 2024/12/30 19:45:01   3.34592   8.6465   26.6  31.4616
 18153.0 2024/12/30 20:00:01   3.34388   8.6386   26.7  31.4473
 18154.0 2024/12/30 20:15:01   3.34362   8.6381   26.8  31.4450
 18155.0 2024/12/30 20:30:01   3.34149   8.6249   26.8  31.4345
 18156.0 2024/12/30 20:45:01   3.34168   8.6325   26.8  31.4298
 18157.0 2024/12/30 21:00:01   3.33679   8.5985   26.8  31.4090
 18158.0 2024/12/30 21:15:01   3.32657   8.5287   26.7  31.3643
 18159.0 2024/12/30 21:30:01   3.33252   8.5625   26.6  31.3964
 18160.0 2024/12/30 21:45:01   3.33344   8.5711   26.5  31.3985
 18161.0 2024/12/30 22:00:01   3.33116   8.5583   26.3  31.3862
 18162.0 2024/12/30 22:15:01   3.33385   8.5782   26.2  31.3966
 18163.0 2024/12/30 22:30:01   3.33152   8.5606   25.9  31.3880
 18164.0 2024/12/30 22:45:01   3.33060   8.5549   25.7  31.3835
 18165.0 2024/12/30 23:00:01   3.33270   8.5665   25.4  31.3954
 18166.0 2024/12/30 23:15:01   3.33237   8.5607   25.1  31.3971
 18167.0 2024/12/30 23:30:01   3.33134   8.5571   24.8  31.3897
 18168.0 2024/12/30 23:45:01   3.32970   8.5488   24.5  31.3802
 18169.0 2024/12/31 00:00:01   3.33131   8.5582   24.2  31.3887
 18170.0 2024/12/31 00:15:01   3.33046   8.5507   23.9  31.3866
 18171.0 2024/12/31 00:30:01   3.32938   8.5451   23.5  31.3805
 18172.0 2024/12/31 00:45:01   3.32817   8.5353   23.2  31.3767
 18173.0 2024/12/31 01:00:01   3.33070   8.5536   23.0  31.3870
 18174.0 2024/12/31 01:15:01   3.33028   8.5424   22.6  31.3927
 18175.0 2024/12/31 01:30:01   3.34094   8.6095   22.4  31.4445
 18176.0 2024/12/31 01:45:01   3.33855   8.5772   22.1  31.4483
 18177.0 2024/12/31 02:00:01   3.34031   8.6068   21.9  31.4405
 18178.0 2024/12/31 02:15:01   3.33800   8.5864   21.7  31.4346
 18179.0 2024/12/31 02:30:01   3.34271   8.6163   21.5  31.4572
 18180.0 2024/12/31 02:45:01   3.34338   8.6191   21.4  31.4618
 18181.0 2024/12/31 03:00:01   3.34270   8.6151   21.3  31.4583
 18182.0 2024/12/31 03:15:01   3.34071   8.6012   21.2  31.4500
 18183.0 2024/12/31 03:30:01   3.34046   8.5976   21.2  31.4505
 18184.0 2024/12/31 03:45:01   3.34114   8.6016   21.2  31.4541
 18185.0 2024/12/31 04:00:01   3.34156   8.6050   21.3  31.4554
 18186.0 2024/12/31 04:15:01   3.34234   8.6110   21.3  31.4582
 18187.0 2024/12/31 04:30:01   3.34539   8.6317   21.5  31.4715
 18188.0 2024/12/31 04:45:01   3.34360   8.6199   21.6  31.4633
 18189.0 2024/12/31 05:00:01   3.34714   8.6411   21.8  31.4813
 18190.0 2024/12/31 05:15:01   3.34630   8.6361   22.0  31.4769
 18191.0 2024/12/31 05:30:01   3.34625   8.6355   22.2  31.4768
 18192.0 2024/12/31 05:45:01   3.34636   8.6386   22.5  31.4751
 18193.0 2024/12/31 06:00:01   3.34493   8.6291   22.8  31.4684
 18194.0 2024/12/31 06:15:01   3.34360   8.6214   23.1  31.4613
 18195.0 2024/12/31 06:30:01   3.34215   8.6137   23.4  31.4529
 18196.0 2024/12/31 06:45:01   3.34314   8.6179   23.7  31.4593
 18197.0 2024/12/31 07:00:01   3.34622   8.6353   23.9  31.4759
 18198.0 2024/12/31 07:15:01   3.34698   8.6383   24.2  31.4811
 18199.0 2024/12/31 07:30:01   3.34468   8.6274   24.4  31.4666
 18200.0 2024/12/31 07:45:01   3.34188   8.6137   24.7  31.4495
 18201.0 2024/12/31 08:00:01   3.33635   8.5729   25.0  31.4280
 18202.0 2024/12/31 08:15:01   3.33804   8.5868   25.1  31.4331
 18203.0 2024/12/31 08:30:01   3.34030   8.6008   25.3  31.4441
 18204.0 2024/12/31 08:45:01   3.34040   8.6028   25.5  31.4433
 18205.0 2024/12/31 09:00:01   3.33876   8.5954   25.7  31.4328
 18206.0 2024/12/31 09:15:01   3.33645   8.5799   25.8  31.4224
 18207.0 2024/12/31 09:30:01   3.33011   8.5321   25.8  31.3986
 18208.0 2024/12/31 09:45:01   3.33222   8.5543   25.9  31.4009
 18209.0 2024/12/31 10:00:01   3.33183   8.5497   25.9  31.4009
 18210.0 2024/12/31 10:15:01   3.33109   8.5459   26.0  31.3965
 18211.0 2024/12/31 10:30:01   3.32816   8.5263   25.9  31.3834
 18212.0 2024/12/31 10:45:01   3.32511   8.5103   25.8  31.3659
 18213.0 2024/12/31 11:00:01   3.32975   8.5390   25.7  31.3888
 18214.0 2024/12/31 11:15:01   3.33130   8.5505   25.6  31.3948
 18215.0 2024/12/31 11:30:01   3.32847   8.5337   25.5  31.3802
 18216.0 2024/12/31 11:45:01   3.33203   8.5547   25.3  31.3988
 18217.0 2024/12/31 12:00:01   3.33174   8.5517   25.1  31.3986
 18218.0 2024/12/31 12:15:01   3.33164   8.5516   24.9  31.3977
 18219.0 2024/12/31 12:30:01   3.33071   8.5472   24.7  31.3921
 18220.0 2024/12/31 12:45:01   3.33022   8.5429   24.5  31.3908
 18221.0 2024/12/31 13:00:01   3.33091   8.5464   24.2  31.3951
 18222.0 2024/12/31 13:15:01   3.33181   8.5522   24.0  31.3993
 18223.0 2024/12/31 13:30:01   3.33161   8.5508   23.8  31.3986
 18224.0 2024/12/31 13:45:01   3.33179   8.5508   23.6  31.4005
 18225.0 2024/12/31 14:00:01   3.33256   8.5571   23.5  31.4031
 18226.0 2024/12/31 14:15:01   3.33327   8.5591   23.3  31.4088
 18227.0 2024/12/31 14:30:01   3.33317   8.5547   23.2  31.4117
 18228.0 2024/12/31 14:45:01   3.33377   8.5607   23.1  31.4127
 18229.0 2024/12/31 15:00:01   3.33465   8.5651   23.1  31.4180
 18230.0 2024/12/31 15:15:01   3.33559   8.5716   23.0  31.4221
 18231.0 2024/12/31 15:30:01   3.33687   8.5795   23.0  31.4284
 18232.0 2024/12/31 15:45:01   3.33747   8.5830   23.0  31.4315
 18233.0 2024/12/31 16:00:01   3.33853   8.5895   23.0  31.4367
 18234.0 2024/12/31 16:15:01   3.33863   8.5907   23.2  31.4367
 18235.0 2024/12/31 16:30:01   3.33838   8.5889   23.3  31.4357
 18236.0 2024/12/31 16:45:01   3.33781   8.5806   23.5  31.4370
 18237.0 2024/12/31 17:00:01   3.33747   8.5796   23.6  31.4343
 18238.0 2024/12/31 17:15:01   3.33697   8.5775   23.8  31.4309
 18239.0 2024/12/31 17:30:01   3.33430   8.5619   24.1  31.4168
 18240.0 2024/12/31 17:45:01   3.32914   8.5192   24.3  31.4006
 18241.0 2024/12/31 18:00:01   3.32655   8.5162   24.6  31.3762
 18242.0 2024/12/31 18:15:01   3.32887   8.5328   24.9  31.3855
 18243.0 2024/12/31 18:30:01   3.32914   8.5354   25.1  31.3859
 18244.0 2024/12/31 18:45:01   3.33108   8.5434   25.4  31.3990
 18245.0 2024/12/31 19:00:01   3.32927   8.5361   25.6  31.3864
 18246.0 2024/12/31 19:15:01   3.32037   8.4787   25.9  31.3442
 18247.0 2024/12/31 19:30:01   3.31957   8.4752   26.1  31.3388
 18248.0 2024/12/31 19:45:01   3.32173   8.4880   26.3  31.3500
 18249.0 2024/12/31 20:00:01   3.32900   8.5353   26.5  31.3839
 18250.0 2024/12/31 20:15:01   3.33085   8.5387   26.6  31.4002
 18251.0 2024/12/31 20:30:01   3.33220   8.5465   26.8  31.4072
 18252.0 2024/12/31 20:45:01   3.33236   8.5477   26.8  31.4079
 18253.0 2024/12/31 21:00:01   3.32978   8.5439   26.9  31.3843
 18254.0 2024/12/31 21:15:01   3.32750   8.5253   26.9  31.3769
 18255.0 2024/12/31 21:30:01   3.32731   8.5162   26.9  31.3831
 18256.0 2024/12/31 21:45:01   3.32927   8.5294   26.8  31.3918
 18257.0 2024/12/31 22:00:01   3.32265   8.4858   26.8  31.3614
 18258.0 2024/12/31 22:15:01   3.32615   8.5097   26.7  31.3769
 18259.0 2024/12/31 22:30:01   3.32469   8.4937   26.5  31.3759
 18260.0 2024/12/31 22:45:01   3.31848   8.4654   26.4  31.3360
 18261.0 2024/12/31 23:00:01   3.32648   8.5068   26.1  31.3832
 18262.0 2024/12/31 23:15:01   3.32741   8.5150   25.9  31.3856
 18263.0 2024/12/31 23:30:01   3.32993   8.5343   25.6  31.3949
 18264.0 2024/12/31 23:45:01   3.33187   8.5386   25.3  31.4115
 18265.0 2025/01/01 00:00:01   3.33105   8.5318   25.0  31.4092
 18266.0 2025/01/01 00:15:01   3.33007   8.5337   24.7  31.3974
 18267.0 2025/01/01 00:30:01   3.32896   8.5228   24.3  31.3955
 18268.0 2025/01/01 00:45:01   3.32668   8.5051   24.0  31.3877
 18269.0 2025/01/01 01:00:01   3.32450   8.4890   23.7  31.3792
 18270.0 2025/01/01 01:15:01   3.32752   8.5129   23.3  31.3898
 18271.0 2025/01/01 01:30:01   3.32553   8.4930   23.0  31.3869
 18272.0 2025/01/01 01:45:01   3.32972   8.5261   22.7  31.4012
 18273.0 2025/01/01 02:00:01   3.33125   8.5408   22.4  31.4043
 18274.0 2025/01/01 02:15:01   3.33000   8.5275   22.1  31.4033
 18275.0 2025/01/01 02:30:01   3.33228   8.5384   21.9  31.4174
 18276.0 2025/01/01 02:45:01   3.32879   8.5159   21.7  31.4011
 18277.0 2025/01/01 03:00:01   3.33404   8.5602   21.5  31.4166
 18278.0 2025/01/01 03:15:01   3.32821   8.5103   21.3  31.4002
 18279.0 2025/01/01 03:30:01   3.32952   8.5195   21.2  31.4057
 18280.0 2025/01/01 03:45:01   3.33088   8.5299   21.1  31.4108
 18281.0 2025/01/01 04:00:01   3.33150   8.5207   21.1  31.4255
 18282.0 2025/01/01 04:15:01   3.33320   8.5335   21.1  31.4318
 18283.0 2025/01/01 04:30:01   3.33401   8.5373   21.1  31.4369
 18284.0 2025/01/01 04:45:01   3.33556   8.5517   21.1  31.4402
 18285.0 2025/01/01 05:00:01   3.33700   8.5667   21.2  31.4419
 18286.0 2025/01/01 05:15:01   3.33773   8.5676   21.4  31.4486
 18287.0 2025/01/01 05:30:01   3.33489   8.5445   21.5  31.4395
 18288.0 2025/01/01 05:45:01   3.34079   8.5890   21.8  31.4614
 18289.0 2025/01/01 06:00:01   3.33662   8.5567   22.0  31.4465
 18290.0 2025/01/01 06:15:01   3.33981   8.5863   22.3  31.4534
 18291.0 2025/01/01 06:30:01   3.33914   8.5784   22.6  31.4533
 18292.0 2025/01/01 06:45:01   3.33451   8.5435   22.9  31.4359
 18293.0 2025/01/01 07:00:01   3.33538   8.5538   23.1  31.4356
 18294.0 2025/01/01 07:15:01   3.33380   8.5438   23.4  31.4279
 18295.0 2025/01/01 07:30:01   3.33446   8.5469   23.8  31.4318
 18296.0 2025/01/01 07:45:01   3.33122   8.5237   24.1  31.4185
 18297.0 2025/01/01 08:00:01   3.33373   8.5404   24.3  31.4298
 18298.0 2025/01/01 08:15:01   3.33250   8.5374   24.6  31.4195
 18299.0 2025/01/01 08:30:01   3.33209   8.5296   24.9  31.4220
 18300.0 2025/01/01 08:45:01   3.33199   8.5292   25.2  31.4211
 18301.0 2025/01/01 09:00:01   3.33064   8.5190   25.3  31.4161
 18302.0 2025/01/01 09:15:01   3.33028   8.5153   25.6  31.4155
 18303.0 2025/01/01 09:30:01   3.33027   8.5142   25.7  31.4162
 18304.0 2025/01/01 09:45:01   3.32752   8.4903   25.8  31.4087
 18305.0 2025/01/01 10:00:01   3.32733   8.4914   25.9  31.4057
 18306.0 2025/01/01 10:15:01   3.31822   8.4456   26.0  31.3512
 18307.0 2025/01/01 10:30:01   3.32322   8.4644   26.0  31.3868
 18308.0 2025/01/01 10:45:01   3.31790   8.4238   26.0  31.3672
 18309.0 2025/01/01 11:00:01   3.32039   8.4527   26.0  31.3675
 18310.0 2025/01/01 11:15:01   3.31594   8.4032   25.9  31.3649
 18311.0 2025/01/01 11:30:01   3.31735   8.4190   25.8  31.3658
 18312.0 2025/01/01 11:45:01   3.31950   8.4409   25.7  31.3689
 18313.0 2025/01/01 12:00:01   3.32201   8.4640   25.5  31.3746
 18314.0 2025/01/01 12:15:01   3.32556   8.4758   25.4  31.4013
 18315.0 2025/01/01 12:30:01   3.33019   8.5107   25.1  31.4189
 18316.0 2025/01/01 12:45:01   3.33316   8.5343   25.0  31.4290
 18317.0 2025/01/01 13:00:01   3.33266   8.5329   24.7  31.4252
 18318.0 2025/01/01 13:15:01   3.33266   8.5327   24.5  31.4253
 18319.0 2025/01/01 13:30:01   3.33272   8.5304   24.3  31.4282
 18320.0 2025/01/01 13:45:01   3.33345   8.5359   24.0  31.4310
 18321.0 2025/01/01 14:00:01   3.33446   8.5449   23.8  31.4337
 18322.0 2025/01/01 14:15:01   3.33609   8.5562   23.6  31.4407
 18323.0 2025/01/01 14:30:01   3.33531   8.5539   23.4  31.4347
 18324.0 2025/01/01 14:45:01   3.34202   8.5944   23.3  31.4688
 18325.0 2025/01/01 15:00:01   3.33800   8.5686   23.1  31.4499
 18326.0 2025/01/01 15:15:01   3.33500   8.5477   23.0  31.4372
 18327.0 2025/01/01 15:30:01   3.33452   8.5371   22.9  31.4416
 18328.0 2025/01/01 15:45:01   3.33745   8.5606   22.8  31.4513
 18329.0 2025/01/01 16:00:01   3.33958   8.5757   22.9  31.4601
 18330.0 2025/01/01 16:15:01   3.34172   8.5912   22.9  31.4686
 18331.0 2025/01/01 16:30:01   3.32137   8.4418   22.9  31.3888
 18332.0 2025/01/01 16:45:01   3.32595   8.4757   22.9  31.4067
 18333.0 2025/01/01 17:00:01   3.32499   8.4609   23.0  31.4098
 18334.0 2025/01/01 17:15:01   3.31772   8.3965   23.2  31.3909
 18335.0 2025/01/01 17:30:01   3.31786   8.4013   23.4  31.3879
 18336.0 2025/01/01 17:45:01   3.32970   8.5021   23.6  31.4221
 18337.0 2025/01/01 18:00:01   3.32418   8.4530   23.8  31.4079
 18338.0 2025/01/01 18:15:01   3.33162   8.5124   24.1  31.4327
 18339.0 2025/01/01 18:30:01   3.32518   8.4586   24.4  31.4132
 18340.0 2025/01/01 18:45:01   3.32160   8.4316   24.6  31.3995
 18341.0 2025/01/01 19:00:01   3.31937   8.4141   24.8  31.3917
 18342.0 2025/01/01 19:15:01   3.30955   8.3531   25.1  31.3429
 18343.0 2025/01/01 19:30:01   3.30791   8.3476   25.4  31.3304
 18344.0 2025/01/01 19:45:01   3.30941   8.3569   25.6  31.3378
 18345.0 2025/01/01 20:00:01   3.30860   8.3564   25.8  31.3298
 18346.0 2025/01/01 20:15:01   3.30839   8.3587   26.1  31.3254
 18347.0 2025/01/01 20:30:01   3.31398   8.3819   26.2  31.3632
 18348.0 2025/01/01 20:45:01   3.32145   8.4332   26.5  31.3958
 18349.0 2025/01/01 21:00:01   3.31464   8.3937   26.5  31.3595
 18350.0 2025/01/01 21:15:01   3.30959   8.3541   26.7  31.3417
 18351.0 2025/01/01 21:30:01   3.31288   8.3699   26.8  31.3621
 18352.0 2025/01/01 21:45:01   3.31616   8.3990   26.8  31.3707
 18353.0 2025/01/01 22:00:01   3.31548   8.3929   26.9  31.3689
 18354.0 2025/01/01 22:15:01   3.30481   8.3365   26.8  31.3072
 18355.0 2025/01/01 22:30:01   3.30919   8.3706   26.8  31.3228
 18356.0 2025/01/01 22:45:01   3.31005   8.3828   26.7  31.3210
 18357.0 2025/01/01 23:00:01   3.31056   8.3812   26.6  31.3278
 18358.0 2025/01/01 23:15:01   3.31467   8.4085   26.4  31.3468
 18359.0 2025/01/01 23:30:01   3.31549   8.4202   26.3  31.3449
 18360.0 2025/01/01 23:45:01   3.31934   8.4640   26.0  31.3464
 18361.0 2025/01/02 00:00:01   3.31837   8.4467   25.7  31.3518
 18362.0 2025/01/02 00:15:01   3.31764   8.4275   25.5  31.3614
 18363.0 2025/01/02 00:30:01   3.31895   8.4342   25.2  31.3692
 18364.0 2025/01/02 00:45:01   3.32064   8.4574   24.9  31.3664
 18365.0 2025/01/02 01:00:01   3.31988   8.4379   24.6  31.3760
 18366.0 2025/01/02 01:15:01   3.32211   8.4532   24.3  31.3858
 18367.0 2025/01/02 01:30:01   3.32603   8.4870   23.9  31.3969
 18368.0 2025/01/02 01:45:01   3.32532   8.4822   23.6  31.3940
 18369.0 2025/01/02 02:00:01   3.32657   8.4847   23.2  31.4050
 18370.0 2025/01/02 02:15:01   3.32947   8.5098   22.8  31.4131
 18371.0 2025/01/02 02:30:01   3.32800   8.4889   22.6  31.4165
 18372.0 2025/01/02 02:45:01   3.33171   8.5181   22.2  31.4294
 18373.0 2025/01/02 03:00:01   3.33088   8.5232   22.0  31.4163
 18374.0 2025/01/02 03:15:01   3.33417   8.5359   21.8  31.4395
 18375.0 2025/01/02 03:30:01   3.33454   8.5418   21.5  31.4383
 18376.0 2025/01/02 03:45:01   3.33253   8.5231   21.4  31.4339
 18377.0 2025/01/02 04:00:01   3.33236   8.5185   21.1  31.4364
 18378.0 2025/01/02 04:15:01   3.33248   8.5299   21.1  31.4274
 18379.0 2025/01/02 04:30:01   3.31769   8.4198   21.1  31.3707
 18380.0 2025/01/02 04:45:01   3.32039   8.4344   21.0  31.3860
 18381.0 2025/01/02 05:00:01   3.31587   8.3945   20.9  31.3743
 18382.0 2025/01/02 05:15:01   3.31991   8.4241   21.1  31.3901
 18383.0 2025/01/02 05:30:01   3.31850   8.4154   21.1  31.3831
 18384.0 2025/01/02 05:45:01   3.31592   8.3922   21.2  31.3766
 18385.0 2025/01/02 06:00:01   3.31891   8.4233   21.4  31.3802
 18386.0 2025/01/02 06:15:01   3.31888   8.4180   21.7  31.3845
 18387.0 2025/01/02 06:30:01   3.31562   8.3846   21.9  31.3800
 18388.0 2025/01/02 06:45:01   3.31448   8.3756   22.1  31.3760
 18389.0 2025/01/02 07:00:01   3.31506   8.3824   22.4  31.3758
 18390.0 2025/01/02 07:15:01   3.31367   8.3667   22.7  31.3751
 18391.0 2025/01/02 07:30:01   3.31676   8.3961   23.0  31.3811
 18392.0 2025/01/02 07:45:01   3.31600   8.4001   23.5  31.3695
 18393.0 2025/01/02 08:00:01   3.32153   8.4346   23.8  31.3966
 18394.0 2025/01/02 08:15:01   3.32187   8.4328   24.0  31.4017
 18395.0 2025/01/02 08:30:01   3.33208   8.5048   24.2  31.4442
 18396.0 2025/01/02 08:45:01   3.31651   8.3822   24.6  31.3903
 18397.0 2025/01/02 09:00:01   3.32434   8.4560   25.0  31.4063
 18398.0 2025/01/02 09:15:01   3.32619   8.4620   25.2  31.4203
 18399.0 2025/01/02 09:30:01   3.32686   8.4744   25.4  31.4162
 18400.0 2025/01/02 09:45:01   3.31192   8.3596   25.6  31.3618
 18401.0 2025/01/02 10:00:01   3.32426   8.4507   25.8  31.4099
 18402.0 2025/01/02 10:15:01   3.32062   8.4311   26.0  31.3892
 18403.0 2025/01/02 10:30:01   3.31245   8.3777   26.1  31.3509
 18404.0 2025/01/02 10:45:01   3.30522   8.3055   26.3  31.3393
 18405.0 2025/01/02 11:00:01   3.32671   8.4949   26.2  31.3960
 18406.0 2025/01/02 11:15:01   3.32907   8.5099   26.4  31.4072
 18407.0 2025/01/02 11:30:01   3.31971   8.4367   26.3  31.3745
 18408.0 2025/01/02 11:45:01   3.31871   8.4189   26.1  31.3799
 18409.0 2025/01/02 12:00:01   3.31569   8.4025   25.9  31.3630
 18410.0 2025/01/02 12:15:01   3.30389   8.3145   25.9  31.3175
 18411.0 2025/01/02 12:30:01   3.31109   8.3684   25.7  31.3452
 18412.0 2025/01/02 12:45:01   3.31863   8.4243   25.5  31.3746
 18413.0 2025/01/02 13:00:01   3.31184   8.3630   25.4  31.3581
 18414.0 2025/01/02 13:15:01   3.31378   8.3754   25.1  31.3675
 18415.0 2025/01/02 13:30:01   3.31263   8.3662   24.9  31.3637
 18416.0 2025/01/02 13:45:01   3.30895   8.3432   24.8  31.3456
 18417.0 2025/01/02 14:00:01   3.31587   8.4018   24.4  31.3662
 18418.0 2025/01/02 14:15:01   3.31396   8.3877   24.2  31.3588
 18419.0 2025/01/02 14:30:01   3.31456   8.3953   24.0  31.3584
 18420.0 2025/01/02 14:45:01   3.31254   8.3630   23.7  31.3661
 18421.0 2025/01/02 15:00:01   3.31459   8.3819   23.6  31.3708
 18422.0 2025/01/02 15:15:01   3.31254   8.3657   23.3  31.3639
 18423.0 2025/01/02 15:30:01   3.31308   8.3634   23.2  31.3717
 18424.0 2025/01/02 15:45:01   3.31273   8.3601   23.0  31.3710
 18425.0 2025/01/02 16:00:01   3.31142   8.3426   22.9  31.3729
 18426.0 2025/01/02 16:15:01   3.31261   8.3559   22.9  31.3735
 18427.0 2025/01/02 16:30:01   3.31318   8.3614   22.8  31.3746
 18428.0 2025/01/02 16:45:01   3.31343   8.3628   22.8  31.3760
 18429.0 2025/01/02 17:00:01   3.31314   8.3648   22.8  31.3712
 18430.0 2025/01/02 17:15:01   3.31371   8.3707   22.8  31.3720
 18431.0 2025/01/02 17:30:01   3.31114   8.3476   22.9  31.3655
 18432.0 2025/01/02 17:45:01   3.31273   8.3615   23.0  31.3698
 18433.0 2025/01/02 18:00:01   3.31356   8.3707   23.2  31.3701
 18434.0 2025/01/02 18:15:01   3.31659   8.3970   23.3  31.3785
 18435.0 2025/01/02 18:30:01   3.31147   8.3413   23.6  31.3743
 18436.0 2025/01/02 18:45:01   3.30928   8.3211   23.8  31.3691
 18437.0 2025/01/02 19:00:01   3.30661   8.2949   24.0  31.3644
 18438.0 2025/01/02 19:15:01   3.30833   8.3262   24.3  31.3544
 18439.0 2025/01/02 19:30:01   3.30604   8.3005   24.6  31.3531
 18440.0 2025/01/02 19:45:01   3.30660   8.3188   24.9  31.3426
 18441.0 2025/01/02 20:00:01   3.30217   8.2775   25.3  31.3326
 18442.0 2025/01/02 20:15:01   3.29526   8.2258   25.5  31.3060
 18443.0 2025/01/02 20:30:01   3.30424   8.2859   25.7  31.3467
 18444.0 2025/01/02 20:45:01   3.30679   8.3120   26.0  31.3502
 18445.0 2025/01/02 21:00:01   3.30613   8.2987   26.3  31.3550
 18446.0 2025/01/02 21:15:01   3.30949   8.3281   26.3  31.3640
 18447.0 2025/01/02 21:30:01   3.30905   8.3277   26.5  31.3597
 18448.0 2025/01/02 21:45:01   3.30103   8.2714   26.8  31.3255
 18449.0 2025/01/02 22:00:01   3.31761   8.3915   26.7  31.3926
 18450.0 2025/01/02 22:15:01   3.31465   8.3688   26.8  31.3817
 18451.0 2025/01/02 22:30:01   3.29786   8.2518   26.8  31.3094
 18452.0 2025/01/02 22:45:01   3.32028   8.4041   26.8  31.4093
 18453.0 2025/01/02 23:00:01   3.30537   8.3072   26.8  31.3392
 18454.0 2025/01/02 23:15:01   3.29369   8.2326   26.9  31.2827
 18455.0 2025/01/02 23:30:01   3.30106   8.3069   26.7  31.2941
 18456.0 2025/01/02 23:45:01   3.29744   8.2579   26.5  31.2998
 18457.0 2025/01/03 00:00:01   3.30755   8.3254   26.3  31.3460
 18458.0 2025/01/03 00:15:01   3.30133   8.2872   26.2  31.3148
 18459.0 2025/01/03 00:30:01   3.31324   8.3627   25.9  31.3727
 18460.0 2025/01/03 00:45:01   3.30866   8.3361   25.7  31.3484
 18461.0 2025/01/03 01:00:01   3.29604   8.2520   25.4  31.2909
 18462.0 2025/01/03 01:15:01   3.29836   8.2729   25.1  31.2967
 18463.0 2025/01/03 01:30:01   3.29126   8.2059   24.7  31.2818
 18464.0 2025/01/03 01:45:01   3.29852   8.2461   24.4  31.3226
 18465.0 2025/01/03 02:00:01   3.30307   8.2808   24.1  31.3398
 18466.0 2025/01/03 02:15:01   3.29949   8.2464   23.7  31.3328
 18467.0 2025/01/03 02:30:01   3.30291   8.2759   23.4  31.3427
 18468.0 2025/01/03 02:45:01   3.29822   8.2302   23.0  31.3343
 18469.0 2025/01/03 03:00:01   3.30473   8.2714   22.8  31.3661
 18470.0 2025/01/03 03:15:01   3.31519   8.3652   22.4  31.3925
 18471.0 2025/01/03 03:30:01   3.31400   8.3499   22.2  31.3938
 18472.0 2025/01/03 03:45:01   3.31654   8.3700   21.9  31.4026
 18473.0 2025/01/03 04:00:01   3.31830   8.3863   21.7  31.4066
 18474.0 2025/01/03 04:15:01   3.31886   8.3886   21.5  31.4106
 18475.0 2025/01/03 04:30:01   3.31032   8.3131   21.3  31.3883
 18476.0 2025/01/03 04:45:01   3.30820   8.3038   21.2  31.3743
 18477.0 2025/01/03 05:00:01   3.30756   8.2997   21.1  31.3714
 18478.0 2025/01/03 05:15:01   3.30110   8.2518   21.1  31.3462
 18479.0 2025/01/03 05:30:01   3.30728   8.3070   21.1  31.3619
 18480.0 2025/01/03 05:45:01   3.30594   8.2912   21.1  31.3619
 18481.0 2025/01/03 06:00:01   3.29978   8.2381   21.2  31.3444
 18482.0 2025/01/03 06:15:01   3.30390   8.2741   21.3  31.3557
 18483.0 2025/01/03 06:30:01   3.30398   8.2664   21.5  31.3632
 18484.0 2025/01/03 06:45:01   3.30342   8.2602   21.6  31.3628
 18485.0 2025/01/03 07:00:01   3.30290   8.2633   21.8  31.3545
 18486.0 2025/01/03 07:15:01   3.30298   8.2674   22.1  31.3516
 18487.0 2025/01/03 07:30:01   3.29994   8.2398   22.4  31.3441
 18488.0 2025/01/03 07:45:01   3.30040   8.2479   22.7  31.3416
 18489.0 2025/01/03 08:00:01   3.29984   8.2398   22.9  31.3428
 18490.0 2025/01/03 08:15:01   3.29844   8.2316   23.3  31.3352
 18491.0 2025/01/03 08:30:01   3.30066   8.2468   23.7  31.3449
 18492.0 2025/01/03 08:45:01   3.29675   8.2217   24.0  31.3259
 18493.0 2025/01/03 09:00:01   3.30548   8.2961   24.3  31.3512
 18494.0 2025/01/03 09:15:01   3.30165   8.2797   24.6  31.3255
 18495.0 2025/01/03 09:30:01   3.30499   8.2899   24.9  31.3513
 18496.0 2025/01/03 09:45:01   3.30169   8.2715   25.1  31.3330
 18497.0 2025/01/03 10:00:01   3.32480   8.4301   25.3  31.4341
 18498.0 2025/01/03 10:15:01   3.31985   8.4009   25.6  31.4082
 18499.0 2025/01/03 10:30:01   3.31990   8.4223   25.8  31.3895
 18500.0 2025/01/03 10:45:01   3.32347   8.4188   26.0  31.4300
 18501.0 2025/01/03 11:00:01   3.31247   8.3474   26.2  31.3782
 18502.0 2025/01/03 11:15:01   3.31240   8.3418   26.1  31.3824
 18503.0 2025/01/03 11:30:01   3.31576   8.3703   26.3  31.3922
 18504.0 2025/01/03 11:45:01   3.32404   8.4293   26.3  31.4266
 18505.0 2025/01/03 12:00:01   3.31746   8.3778   26.2  31.4034
 18506.0 2025/01/03 12:15:01   3.31548   8.3566   26.2  31.4016
 18507.0 2025/01/03 12:30:01   3.33001   8.4577   26.0  31.4638
 18508.0 2025/01/03 12:45:01   3.31820   8.3790   26.0  31.4102
 18509.0 2025/01/03 13:00:01   3.31322   8.3410   25.8  31.3919
 18510.0 2025/01/03 13:15:01   3.31693   8.3707   25.7  31.4044
 18511.0 2025/01/03 13:30:01   3.31464   8.3500   25.5  31.3989
 18512.0 2025/01/03 13:45:01   3.31439   8.3541   25.3  31.3927
 18513.0 2025/01/03 14:00:01   3.31055   8.3225   25.0  31.3807
 18514.0 2025/01/03 14:15:01   3.31131   8.3245   24.8  31.3870
 18515.0 2025/01/03 14:30:01   3.31503   8.3511   24.6  31.4024
 18516.0 2025/01/03 14:45:01   3.31422   8.3480   24.4  31.3968
 18517.0 2025/01/03 15:00:01   3.31517   8.3544   24.1  31.4012
 18518.0 2025/01/03 15:15:01   3.31365   8.3441   23.9  31.3946
 18519.0 2025/01/03 15:30:01   3.31045   8.3162   23.7  31.3859
 18520.0 2025/01/03 15:45:01   3.31200   8.3275   23.4  31.3922
 18521.0 2025/01/03 16:00:01   3.31211   8.3308   23.3  31.3905
 18522.0 2025/01/03 16:15:01   3.31162   8.3264   23.1  31.3893
 18523.0 2025/01/03 16:30:01   3.31100   8.3209   22.9  31.3878
 18524.0 2025/01/03 16:45:01   3.31537   8.3580   22.9  31.4006
 18525.0 2025/01/03 17:00:01   3.31942   8.3864   22.7  31.4179
 18526.0 2025/01/03 17:15:01   3.31694   8.3774   22.7  31.3999
 18527.0 2025/01/03 17:30:01   3.31840   8.3796   22.7  31.4132
 18528.0 2025/01/03 17:45:01   3.31379   8.3387   22.6  31.4013
 18529.0 2025/01/03 18:00:01   3.31665   8.3652   22.8  31.4078
 18530.0 2025/01/03 18:15:01   3.31533   8.3490   22.8  31.4082
 18531.0 2025/01/03 18:30:01   3.31775   8.3712   22.9  31.4138
 18532.0 2025/01/03 18:45:01   3.31660   8.3570   23.1  31.4144
 18533.0 2025/01/03 19:00:01   3.32035   8.3892   23.2  31.4250
 18534.0 2025/01/03 19:15:01   3.31679   8.3920   23.5  31.3849
 18535.0 2025/01/03 19:30:01   3.31326   8.3309   23.7  31.4023
 18536.0 2025/01/03 19:45:01   3.31200   8.3295   23.9  31.3902
 18537.0 2025/01/03 20:00:01   3.30486   8.2665   24.1  31.3713
 18538.0 2025/01/03 20:15:01   3.30704   8.2955   24.4  31.3682
 18539.0 2025/01/03 20:30:01   3.30741   8.2931   24.6  31.3741
 18540.0 2025/01/03 20:45:01   3.31000   8.3153   25.0  31.3815
 18541.0 2025/01/03 21:00:01   3.30569   8.2670   25.1  31.3790
 18542.0 2025/01/03 21:15:01   3.31299   8.3351   25.4  31.3950
 18543.0 2025/01/03 21:30:01   3.30875   8.2995   25.7  31.3821
 18544.0 2025/01/03 21:45:01   3.31104   8.3152   25.8  31.3921
 18545.0 2025/01/03 22:00:01   3.31189   8.3292   25.9  31.3885
 18546.0 2025/01/03 22:15:01   3.31000   8.3130   26.1  31.3829
 18547.0 2025/01/03 22:30:01   3.30846   8.2936   26.3  31.3839
 18548.0 2025/01/03 22:45:01   3.31165   8.3198   26.4  31.3941
 18549.0 2025/01/03 23:00:01   3.30318   8.2470   26.5  31.3700
 18550.0 2025/01/03 23:15:01   3.30535   8.2684   26.5  31.3736
 18551.0 2025/01/03 23:30:01   3.30664   8.2735   26.6  31.3826
 18552.0 2025/01/03 23:45:01   3.31342   8.3365   26.5  31.3977
 18553.0 2025/01/04 00:00:01   3.30962   8.3019   26.5  31.3886
 18554.0 2025/01/04 00:15:01   3.30643   8.2770   26.4  31.3774
 18555.0 2025/01/04 00:30:01   3.30333   8.2498   26.2  31.3692
 18556.0 2025/01/04 00:45:01   3.32337   8.3975   26.1  31.4479
 18557.0 2025/01/04 01:00:01   3.33117   8.4542   25.9  31.4791
 18558.0 2025/01/04 01:15:01   3.33310   8.4828   25.7  31.4739
 18559.0 2025/01/04 01:30:01   3.32594   8.4079   25.5  31.4658
 18560.0 2025/01/04 01:45:01   3.32197   8.3797   25.2  31.4495
 18561.0 2025/01/04 02:00:01   3.32202   8.3808   24.9  31.4492
 18562.0 2025/01/04 02:15:01   3.31035   8.3041   24.7  31.3952
 18563.0 2025/01/04 02:30:01   3.31298   8.3307   24.3  31.3992
 18564.0 2025/01/04 02:45:01   3.30666   8.2792   24.0  31.3789
 18565.0 2025/01/04 03:00:01   3.32195   8.4063   23.7  31.4263
 18566.0 2025/01/04 03:15:01   3.32341   8.4175   23.4  31.4317
 18567.0 2025/01/04 03:30:01   3.31138   8.3265   23.1  31.3868
 18568.0 2025/01/04 03:45:01   3.32218   8.4079   22.8  31.4276
 18569.0 2025/01/04 04:00:01   3.31191   8.3352   22.5  31.3848
 18570.0 2025/01/04 04:15:01   3.31083   8.2990   22.2  31.4058
 18571.0 2025/01/04 04:30:01   3.31529   8.3435   21.9  31.4132
 18572.0 2025/01/04 04:45:01   3.31114   8.3134   21.8  31.3965
 18573.0 2025/01/04 05:00:01   3.30990   8.2945   21.7  31.4003
 18574.0 2025/01/04 05:15:01   3.31116   8.3085   21.4  31.4012
 18575.0 2025/01/04 05:30:01   3.31107   8.3118   21.3  31.3974
 18576.0 2025/01/04 05:45:01   3.30895   8.2949   21.2  31.3902
 18577.0 2025/01/04 06:00:01   3.31002   8.3012   21.2  31.3958
 18578.0 2025/01/04 06:15:01   3.30772   8.2802   21.2  31.3904
 18579.0 2025/01/04 06:30:01   3.30872   8.2906   21.3  31.3916
 18580.0 2025/01/04 06:45:01   3.30650   8.2723   21.3  31.3846
 18581.0 2025/01/04 07:00:01   3.30350   8.2469   21.4  31.3756
 18582.0 2025/01/04 07:15:01   3.30374   8.2510   21.6  31.3744
 18583.0 2025/01/04 07:30:01   3.30322   8.2471   21.8  31.3723
 18584.0 2025/01/04 07:45:01   3.30262   8.2425   22.0  31.3701
 18585.0 2025/01/04 08:00:01   3.30389   8.2547   22.2  31.3724
 18586.0 2025/01/04 08:15:01   3.30537   8.2656   22.6  31.3781
 18587.0 2025/01/04 08:30:01   3.30695   8.2857   22.8  31.3766
 18588.0 2025/01/04 08:45:01   3.32216   8.3983   23.2  31.4358
 18589.0 2025/01/04 09:00:01   3.31571   8.3542   23.4  31.4073
 18590.0 2025/01/04 09:15:01   3.30667   8.2714   23.8  31.3860
 18591.0 2025/01/04 09:30:01   3.31164   8.3126   24.0  31.4015
 18592.0 2025/01/04 09:45:01   3.30757   8.2833   24.3  31.3847
 18593.0 2025/01/04 10:00:01   3.30990   8.2945   24.6  31.3991
 18594.0 2025/01/04 10:15:01   3.30959   8.2921   25.0  31.3978
 18595.0 2025/01/04 10:30:01   3.31049   8.2992   25.1  31.4009
 18596.0 2025/01/04 10:45:01   3.31236   8.3117   25.4  31.4092
 18597.0 2025/01/04 11:00:01   3.31333   8.3218   25.5  31.4103
 18598.0 2025/01/04 11:15:01   3.31390   8.3257   25.7  31.4127
 18599.0 2025/01/04 11:30:01   3.31401   8.3263   25.9  31.4132
 18600.0 2025/01/04 11:45:01   3.31468   8.3287   26.1  31.4181
 18601.0 2025/01/04 12:00:01   3.31464   8.3336   26.1  31.4133
 18602.0 2025/01/04 12:15:01   3.31556   8.3404   26.1  31.4169
 18603.0 2025/01/04 12:30:01   3.31241   8.3041   26.2  31.4161
 18604.0 2025/01/04 12:45:01   3.31472   8.3288   26.1  31.4185
 18605.0 2025/01/04 13:00:01   3.31275   8.3099   26.1  31.4146
 18606.0 2025/01/04 13:15:01   3.31380   8.3197   26.0  31.4170
 18607.0 2025/01/04 13:30:01   3.31811   8.3535   25.9  31.4320
 18608.0 2025/01/04 13:45:01   3.32402   8.4013   25.7  31.4515
 18609.0 2025/01/04 14:00:01   3.32633   8.4194   25.6  31.4596
 18610.0 2025/01/04 14:15:01   3.32714   8.4260   25.4  31.4623
 18611.0 2025/01/04 14:30:01   3.32460   8.4072   25.2  31.4526
 18612.0 2025/01/04 14:45:01   3.32248   8.3920   25.0  31.4439
 18613.0 2025/01/04 15:00:01   3.31908   8.3629   24.7  31.4344
 18614.0 2025/01/04 15:15:01   3.31717   8.3499   24.6  31.4260
 18615.0 2025/01/04 15:30:01   3.31704   8.3476   24.3  31.4269
 18616.0 2025/01/04 15:45:01   3.31716   8.3476   24.1  31.4283
 18617.0 2025/01/04 16:00:01   3.31562   8.3312   23.9  31.4267
 18618.0 2025/01/04 16:15:01   3.31525   8.3316   23.7  31.4226
 18619.0 2025/01/04 16:30:01   3.31566   8.3368   23.5  31.4223
 18620.0 2025/01/04 16:45:01   3.31438   8.3191   23.3  31.4248
 18621.0 2025/01/04 17:00:01   3.31371   8.3181   23.1  31.4187
 18622.0 2025/01/04 17:15:01   3.31371   8.3175   23.0  31.4193
 18623.0 2025/01/04 17:30:01   3.31400   8.3197   22.8  31.4204
 18624.0 2025/01/04 17:45:01   3.31887   8.3727   22.8  31.4243
 18625.0 2025/01/04 18:00:01   3.31730   8.3496   22.7  31.4285
 18626.0 2025/01/04 18:15:01   3.31388   8.3241   22.7  31.4153
 18627.0 2025/01/04 18:30:01   3.31542   8.3382   22.7  31.4189
 18628.0 2025/01/04 18:45:01   3.31153   8.3024   22.6  31.4100
 18629.0 2025/01/04 19:00:01   3.30859   8.2818   22.7  31.3975
 18630.0 2025/01/04 19:15:01   3.30804   8.2764   22.8  31.3965
 18631.0 2025/01/04 19:30:01   3.30868   8.2817   23.0  31.3984
 18632.0 2025/01/04 19:45:01   3.30640   8.2612   23.1  31.3927
 18633.0 2025/01/04 20:00:01   3.30921   8.2883   23.2  31.3980
 18634.0 2025/01/04 20:15:01   3.30761   8.2753   23.4  31.3926
 18635.0 2025/01/04 20:30:01   3.30927   8.2884   23.6  31.3983
 18636.0 2025/01/04 20:45:01   3.31128   8.3038   23.8  31.4056
 18637.0 2025/01/04 21:00:01   3.30939   8.2878   24.1  31.3998
 18638.0 2025/01/04 21:15:01   3.31045   8.3013   24.4  31.3989
 18639.0 2025/01/04 21:30:01   3.30955   8.2897   24.7  31.3997
 18640.0 2025/01/04 21:45:01   3.30837   8.2784   24.9  31.3972
 18641.0 2025/01/04 22:00:01   3.30892   8.2844   25.2  31.3976
 18642.0 2025/01/04 22:15:01   3.31202   8.2950   25.4  31.4206
 18643.0 2025/01/04 22:30:01   3.30707   8.2698   25.6  31.3910
 18644.0 2025/01/04 22:45:01   3.31106   8.2958   25.7  31.4096
 18645.0 2025/01/04 23:00:01   3.30908   8.2833   25.9  31.3999
 18646.0 2025/01/04 23:15:01   3.31063   8.2943   26.0  31.4063
 18647.0 2025/01/04 23:30:01   3.31242   8.3057   26.0  31.4149
 18648.0 2025/01/04 23:45:01   3.31094   8.2934   26.2  31.4103
 18649.0 2025/01/05 00:00:01   3.31213   8.3023   26.3  31.4148
 18650.0 2025/01/05 00:15:01   3.31169   8.2956   26.3  31.4162
 18651.0 2025/01/05 00:30:01   3.31255   8.3041   26.3  31.4176
 18652.0 2025/01/05 00:45:01   3.31346   8.3056   26.2  31.4258
 18653.0 2025/01/05 01:00:01   3.31234   8.2976   26.2  31.4213
 18654.0 2025/01/05 01:15:01   3.31505   8.3138   26.1  31.4353
 18655.0 2025/01/05 01:30:01   3.31300   8.3003   25.9  31.4259
 18656.0 2025/01/05 01:45:01   3.31548   8.3211   25.7  31.4334
 18657.0 2025/01/05 02:00:01   3.31489   8.3162   25.5  31.4317
 18658.0 2025/01/05 02:15:01   3.31472   8.3129   25.3  31.4330
 18659.0 2025/01/05 02:30:01   3.31670   8.3285   25.1  31.4400
 18660.0 2025/01/05 02:45:01   3.31483   8.3090   24.8  31.4379
 18661.0 2025/01/05 03:00:01   3.31473   8.3131   24.6  31.4332
 18662.0 2025/01/05 03:15:01   3.31527   8.3209   24.3  31.4321
 18663.0 2025/01/05 03:30:01   3.31351   8.3073   23.9  31.4259
 18664.0 2025/01/05 03:45:01   3.31426   8.3137   23.6  31.4282
 18665.0 2025/01/05 04:00:01   3.31566   8.3292   23.4  31.4292
 18666.0 2025/01/05 04:15:01   3.31363   8.3131   23.1  31.4223
 18667.0 2025/01/05 04:30:01   3.31459   8.3195   22.8  31.4269
 18668.0 2025/01/05 04:45:01   3.31223   8.3023   22.6  31.4175
 18669.0 2025/01/05 05:00:01   3.31263   8.3078   22.4  31.4168
 18670.0 2025/01/05 05:15:01   3.31668   8.3472   22.1  31.4243
 18671.0 2025/01/05 05:30:01   3.31576   8.3444   22.0  31.4172
 18672.0 2025/01/05 05:45:01   3.31116   8.3028   21.8  31.4062
 18673.0 2025/01/05 06:00:01   3.30944   8.2878   21.6  31.4015
 18674.0 2025/01/05 06:15:01   3.30866   8.2846   21.5  31.3963
 18675.0 2025/01/05 06:30:01   3.30762   8.2701   21.6  31.3982
 18676.0 2025/01/05 06:45:01   3.30686   8.2717   21.5  31.3888
 18677.0 2025/01/05 07:00:01   3.30796   8.2784   21.5  31.3944
 18678.0 2025/01/05 07:15:01   3.30408   8.2441   21.6  31.3841
 18679.0 2025/01/05 07:30:01   3.30657   8.2690   21.7  31.3881
 18680.0 2025/01/05 07:45:01   3.30557   8.2610   21.8  31.3847
 18681.0 2025/01/05 08:00:01   3.31532   8.3442   22.0  31.4128
 18682.0 2025/01/05 08:15:01   3.31944   8.3807   22.2  31.4234
 18683.0 2025/01/05 08:30:01   3.31027   8.2969   22.4  31.4018
 18684.0 2025/01/05 08:45:01   3.30435   8.2529   22.6  31.3788
 18685.0 2025/01/05 09:00:01   3.30403   8.2501   22.9  31.3777
 18686.0 2025/01/05 09:15:01   3.30494   8.2555   23.2  31.3824
 18687.0 2025/01/05 09:30:01   3.30348   8.2437   23.4  31.3774
 18688.0 2025/01/05 09:45:01   3.30565   8.2619   23.8  31.3839
 18689.0 2025/01/05 10:00:01   3.30925   8.2780   24.1  31.4072
 18690.0 2025/01/05 10:15:01   3.30835   8.2743   24.3  31.4008
 18691.0 2025/01/05 10:30:01   3.30958   8.2835   24.5  31.4056
 18692.0 2025/01/05 10:45:01   3.31533   8.3201   24.8  31.4331
 18693.0 2025/01/05 11:00:01   3.31659   8.3290   25.1  31.4383
 18694.0 2025/01/05 11:15:01   3.31514   8.3150   25.3  31.4355
 18695.0 2025/01/05 11:30:01   3.30559   8.2538   25.5  31.3897
 18696.0 2025/01/05 11:45:01   3.30490   8.2472   25.6  31.3882
 18697.0 2025/01/05 12:00:01   3.31251   8.2993   25.8  31.4217
 18698.0 2025/01/05 12:15:01   3.31503   8.3121   26.0  31.4366
 18699.0 2025/01/05 12:30:01   3.30880   8.2753   26.1  31.4040
 18700.0 2025/01/05 12:45:01   3.31252   8.2971   26.2  31.4235
 18701.0 2025/01/05 13:00:01   3.32953   8.4284   26.2  31.4849
 18702.0 2025/01/05 13:15:01   3.32354   8.3782   26.2  31.4668
 18703.0 2025/01/05 13:30:01   3.32491   8.3814   26.2  31.4784
 18704.0 2025/01/05 13:45:01   3.32834   8.4079   26.2  31.4907
 18705.0 2025/01/05 14:00:01   3.33312   8.4421   26.1  31.5103
 18706.0 2025/01/05 14:15:01   3.33395   8.4585   26.0  31.5044
 18707.0 2025/01/05 14:30:01   3.33383   8.4467   25.9  31.5137
 18708.0 2025/01/05 14:45:01   3.33528   8.4579   25.7  31.5190
 18709.0 2025/01/05 15:00:01   3.33404   8.4472   25.5  31.5156
 18710.0 2025/01/05 15:15:01   3.33030   8.4308   25.3  31.4912
 18711.0 2025/01/05 15:30:01   3.32749   8.4126   25.1  31.4781
 18712.0 2025/01/05 15:45:01   3.33125   8.4315   24.9  31.5006
 18713.0 2025/01/05 16:00:01   3.32631   8.4027   24.7  31.4747
 18714.0 2025/01/05 16:15:01   3.32959   8.4221   24.5  31.4919
 18715.0 2025/01/05 16:30:01   3.32747   8.4096   24.2  31.4809
 18716.0 2025/01/05 16:45:01   3.32559   8.3972   24.0  31.4724
 18717.0 2025/01/05 17:00:01   3.32585   8.4036   23.8  31.4695
 18718.0 2025/01/05 17:15:01   3.32109   8.3722   23.5  31.4476
 18719.0 2025/01/05 17:30:01   3.31483   8.3193   23.4  31.4293
 18720.0 2025/01/05 17:45:01   3.31889   8.3547   23.1  31.4404
 18721.0 2025/01/05 18:00:01   3.31624   8.3305   23.0  31.4342
 18722.0 2025/01/05 18:15:01   3.32208   8.3785   22.9  31.4528
 18723.0 2025/01/05 18:30:01   3.31970   8.3594   22.8  31.4449
 18724.0 2025/01/05 18:45:01   3.31237   8.3083   22.7  31.4135
 18725.0 2025/01/05 19:00:01   3.31622   8.3283   22.7  31.4361
 18726.0 2025/01/05 19:15:01   3.31540   8.3241   22.6  31.4313
 18727.0 2025/01/05 19:30:01   3.32299   8.3742   22.6  31.4663
 18728.0 2025/01/05 19:45:01   3.32186   8.3674   22.6  31.4605
 18729.0 2025/01/05 20:00:01   3.30626   8.2541   22.7  31.3977
 18730.0 2025/01/05 20:15:01   3.31511   8.3205   22.7  31.4314
 18731.0 2025/01/05 20:30:01   3.31750   8.3355   22.9  31.4431
 18732.0 2025/01/05 20:45:01   3.31727   8.3378   23.0  31.4385
 18733.0 2025/01/05 21:00:01   3.31913   8.3487   23.1  31.4483
 18734.0 2025/01/05 21:15:01   3.31965   8.3530   23.4  31.4498
 18735.0 2025/01/05 21:30:01   3.32093   8.3625   23.6  31.4546
 18736.0 2025/01/05 21:45:01   3.32175   8.3693   23.8  31.4571
 18737.0 2025/01/05 22:00:01   3.32648   8.4009   24.1  31.4784
 18738.0 2025/01/05 22:15:01   3.31922   8.3503   24.2  31.4473
 18739.0 2025/01/05 22:30:01   3.30983   8.2903   24.5  31.4021
 18740.0 2025/01/05 22:45:01   3.30274   8.2305   24.7  31.3809
 18741.0 2025/01/05 23:00:01   3.31349   8.3094   24.9  31.4234
 18742.0 2025/01/05 23:15:01   3.31303   8.3018   25.1  31.4253
 18743.0 2025/01/05 23:30:01   3.31292   8.3033   25.3  31.4226
 18744.0 2025/01/05 23:45:01   3.31606   8.3221   25.4  31.4388
 18745.0 2025/01/06 00:00:01   3.31770   8.3300   25.5  31.4489
 18746.0 2025/01/06 00:15:01   3.31870   8.3380   25.6  31.4523
 18747.0 2025/01/06 00:30:01   3.31891   8.3380   25.8  31.4544
 18748.0 2025/01/06 00:45:01   3.32074   8.3492   25.9  31.4636
 18749.0 2025/01/06 01:00:01   3.32116   8.3527   25.8  31.4648
 18750.0 2025/01/06 01:15:01   3.32293   8.3638   25.8  31.4735
 18751.0 2025/01/06 01:30:01   3.32496   8.3778   25.8  31.4823
 18752.0 2025/01/06 01:45:01   3.32785   8.3950   25.8  31.4973
 18753.0 2025/01/06 02:00:01   3.32587   8.3863   25.7  31.4843
 18754.0 2025/01/06 02:15:01   3.32343   8.3717   25.6  31.4718
 18755.0 2025/01/06 02:30:01   3.32613   8.3859   25.4  31.4875
 18756.0 2025/01/06 02:45:01   3.32793   8.3982   25.2  31.4955
 18757.0 2025/01/06 03:00:01   3.32691   8.3917   25.1  31.4906
 18758.0 2025/01/06 03:15:01   3.32813   8.3985   25.0  31.4974
 18759.0 2025/01/06 03:30:01   3.32500   8.3820   24.8  31.4795
 18760.0 2025/01/06 03:45:01   3.33101   8.4226   24.5  31.5063
 18761.0 2025/01/06 04:00:01   3.32515   8.3851   24.3  31.4785
 18762.0 2025/01/06 04:15:01   3.32108   8.3618   24.0  31.4567
 18763.0 2025/01/06 04:30:01   3.32343   8.3788   23.9  31.4662
 18764.0 2025/01/06 04:45:01   3.32592   8.3966   23.5  31.4766
 18765.0 2025/01/06 05:00:01   3.31587   8.3152   23.3  31.4439
 18766.0 2025/01/06 05:15:01   3.32466   8.3958   23.1  31.4643
 18767.0 2025/01/06 05:30:01   3.32568   8.3996   22.8  31.4717
 18768.0 2025/01/06 05:45:01   3.32557   8.3958   22.6  31.4741
 18769.0 2025/01/06 06:00:01   3.31544   8.3169   22.4  31.4383
 18770.0 2025/01/06 06:15:01   3.30342   8.2290   22.3  31.3904
 18771.0 2025/01/06 06:30:01   3.30642   8.2592   22.2  31.3951
 18772.0 2025/01/06 06:45:01   3.31243   8.2993   22.1  31.4224
 18773.0 2025/01/06 07:00:01   3.31246   8.3041   22.0  31.4186
 18774.0 2025/01/06 07:15:01   3.30539   8.2557   21.8  31.3875
 18775.0 2025/01/06 07:30:01   3.31048   8.2907   22.0  31.4097
 18776.0 2025/01/06 07:45:01   3.31403   8.3185   22.0  31.4222
 18777.0 2025/01/06 08:00:01   3.31617   8.3308   22.1  31.4338
 18778.0 2025/01/06 08:15:01   3.31832   8.3431   22.1  31.4453
 18779.0 2025/01/06 08:30:01   3.31431   8.3189   22.3  31.4246
 18780.0 2025/01/06 08:45:01   3.31884   8.3470   22.3  31.4471
 18781.0 2025/01/06 09:00:01   3.31511   8.3249   22.5  31.4276
 18782.0 2025/01/06 09:15:01   3.31611   8.3302   22.7  31.4333
 18783.0 2025/01/06 09:30:01   3.31759   8.3419   22.8  31.4384
 18784.0 2025/01/06 09:45:01   3.31665   8.3333   23.2  31.4360
 18785.0 2025/01/06 10:00:01   3.31624   8.3301   23.4  31.4344
 18786.0 2025/01/06 10:15:01   3.31548   8.3263   23.7  31.4297
 18787.0 2025/01/06 10:30:01   3.31564   8.3260   24.0  31.4316
 18788.0 2025/01/06 10:45:01   3.31324   8.3145   24.1  31.4165
 18789.0 2025/01/06 11:00:01   3.30966   8.2737   24.4  31.4152
 18790.0 2025/01/06 11:15:01   3.31315   8.3093   24.6  31.4200
 18791.0 2025/01/06 11:30:01   3.31307   8.3077   24.9  31.4204
 18792.0 2025/01/06 11:45:01   3.31218   8.3027   25.2  31.4154
 18793.0 2025/01/06 12:00:01   3.31644   8.3242   25.3  31.4410
 18794.0 2025/01/06 12:15:01   3.31657   8.3301   25.5  31.4370
 18795.0 2025/01/06 12:30:01   3.31773   8.3372   25.8  31.4427
 18796.0 2025/01/06 12:45:01   3.31892   8.3447   25.9  31.4485
 18797.0 2025/01/06 13:00:01   3.31797   8.3385   26.0  31.4440
 18798.0 2025/01/06 13:15:01   3.31902   8.3469   26.1  31.4474
 18799.0 2025/01/06 13:30:01   3.31892   8.3460   26.1  31.4472
 18800.0 2025/01/06 13:45:01   3.32124   8.3619   26.1  31.4573
 18801.0 2025/01/06 14:00:01   3.32291   8.3685   26.2  31.4689
 18802.0 2025/01/06 14:15:01   3.32568   8.3799   26.2  31.4878
 18803.0 2025/01/06 14:30:01   3.32696   8.3844   26.1  31.4973
 18804.0 2025/01/06 14:45:01   3.32713   8.3859   26.1  31.4977
 18805.0 2025/01/06 15:00:01   3.32896   8.3961   26.1  31.5078
 18806.0 2025/01/06 15:15:01   3.33152   8.4124   25.8  31.5201
 18807.0 2025/01/06 15:30:01   3.33231   8.4184   25.7  31.5231
 18808.0 2025/01/06 15:45:01   3.32581   8.3829   25.6  31.4867
 18809.0 2025/01/06 16:00:01   3.32841   8.3964   25.5  31.5020
 18810.0 2025/01/06 16:15:01   3.32726   8.3966   25.3  31.4898
 18811.0 2025/01/06 16:30:01   3.32794   8.4028   25.0  31.4916
 18812.0 2025/01/06 16:45:01   3.32854   8.4035   24.8  31.4974
 18813.0 2025/01/06 17:00:01   3.32973   8.4108   24.8  31.5033
 18814.0 2025/01/06 17:15:01   3.33076   8.4197   24.4  31.5063
 18815.0 2025/01/06 17:30:01   3.32350   8.3496   24.1  31.4930
 18816.0 2025/01/06 17:45:01   3.31842   8.3187   24.0  31.4673
 18817.0 2025/01/06 18:00:01   3.32182   8.3530   23.8  31.4724
 18818.0 2025/01/06 18:15:01   3.29597   8.1475   23.6  31.3842
 18819.0 2025/01/06 18:30:01   3.30023   8.2003   23.4  31.3820
 18820.0 2025/01/06 18:45:01   3.30627   8.2553   23.1  31.3965
 18821.0 2025/01/06 19:00:01   3.31548   8.3216   23.0  31.4343
 18822.0 2025/01/06 19:15:01   3.30723   8.2466   22.8  31.4146
 18823.0 2025/01/06 19:30:01   3.30680   8.2367   22.6  31.4190
 18824.0 2025/01/06 19:45:01   3.31377   8.3073   22.7  31.4291
 18825.0 2025/01/06 20:00:01   3.31916   8.3491   22.6  31.4485
 18826.0 2025/01/06 20:15:01   3.31055   8.2825   22.5  31.4175
 18827.0 2025/01/06 20:30:01   3.32654   8.3937   22.6  31.4861
 18828.0 2025/01/06 20:45:01   3.31331   8.3018   22.5  31.4293
 18829.0 2025/01/06 21:00:01   3.32274   8.3653   22.6  31.4716
 18830.0 2025/01/06 21:15:01   3.32288   8.3630   22.7  31.4751
 18831.0 2025/01/06 21:30:01   3.32453   8.3755   22.7  31.4812
 18832.0 2025/01/06 21:45:01   3.32496   8.3776   22.9  31.4838
 18833.0 2025/01/06 22:00:01   3.32519   8.3782   23.0  31.4856
 18834.0 2025/01/06 22:15:01   3.32584   8.3828   23.3  31.4883
 18835.0 2025/01/06 22:30:01   3.32581   8.3835   23.5  31.4872
 18836.0 2025/01/06 22:45:01   3.32250   8.3587   23.6  31.4745
 18837.0 2025/01/06 23:00:01   3.31623   8.3127   23.8  31.4497
 18838.0 2025/01/06 23:15:01   3.32148   8.3493   24.1  31.4720
 18839.0 2025/01/06 23:30:01   3.31933   8.3350   24.1  31.4622
 18840.0 2025/01/06 23:45:01   3.31729   8.3184   24.5  31.4554
 18841.0 2025/01/07 00:00:01   3.31473   8.2995   24.6  31.4454
 18842.0 2025/01/07 00:15:01   3.31359   8.2885   24.7  31.4432
 18843.0 2025/01/07 00:30:01   3.31323   8.2858   25.1  31.4416
 18844.0 2025/01/07 00:45:01   3.31448   8.2992   25.2  31.4428
 18845.0 2025/01/07 01:00:01   3.31575   8.3044   25.2  31.4515
 18846.0 2025/01/07 01:15:01   3.31650   8.3100   25.4  31.4542
 18847.0 2025/01/07 01:30:01   3.32174   8.3457   25.5  31.4773
 18848.0 2025/01/07 01:45:01   3.32248   8.3462   25.5  31.4846
 18849.0 2025/01/07 02:00:01   3.32508   8.3599   25.5  31.4997
 18850.0 2025/01/07 02:15:01   3.32756   8.3733   25.5  31.5138
 18851.0 2025/01/07 02:30:01   3.33172   8.3976   25.5  31.5357
 18852.0 2025/01/07 02:45:01   3.33254   8.4108   25.4  31.5324
 18853.0 2025/01/07 03:00:01   3.33331   8.4153   25.4  31.5366
 18854.0 2025/01/07 03:15:01   3.33229   8.4133   25.3  31.5277
 18855.0 2025/01/07 03:30:01   3.32930   8.3903   25.2  31.5169
 18856.0 2025/01/07 03:45:01   3.32979   8.3965   25.0  31.5167
 18857.0 2025/01/07 04:00:01   3.33513   8.4309   24.9  31.5419
 18858.0 2025/01/07 04:15:01   3.33954   8.4616   24.8  31.5607
 18859.0 2025/01/07 04:30:01   3.34115   8.4704   24.5  31.5699
 18860.0 2025/01/07 04:45:01   3.34330   8.4855   24.3  31.5789
 18861.0 2025/01/07 05:00:01   3.33430   8.4151   24.2  31.5476
 18862.0 2025/01/07 05:15:01   3.33787   8.4485   24.0  31.5553
 18863.0 2025/01/07 05:30:01   3.33833   8.4471   23.8  31.5615
 18864.0 2025/01/07 05:45:01   3.34372   8.4785   23.6  31.5899
 18865.0 2025/01/07 06:00:01   3.33770   8.4556   23.3  31.5475
 18866.0 2025/01/07 06:15:01   3.33851   8.4462   23.2  31.5644
 18867.0 2025/01/07 06:30:01   3.33756   8.4449   23.1  31.5557
 18868.0 2025/01/07 06:45:01   3.33555   8.4270   22.9  31.5507
 18869.0 2025/01/07 07:00:01   3.33779   8.4397   22.7  31.5629
 18870.0 2025/01/07 07:15:01   3.34111   8.4600   22.6  31.5795
 18871.0 2025/01/07 07:30:01   3.33994   8.4504   22.6  31.5759
 18872.0 2025/01/07 07:45:01   3.34109   8.4605   22.5  31.5790
 18873.0 2025/01/07 08:00:01   3.34113   8.4590   22.4  31.5807
 18874.0 2025/01/07 08:15:01   3.34229   8.4642   22.5  31.5883
 18875.0 2025/01/07 08:30:01   3.34269   8.4668   22.5  31.5901
 18876.0 2025/01/07 08:45:01   3.34297   8.4691   22.5  31.5909
 18877.0 2025/01/07 09:00:01   3.34386   8.4726   22.6  31.5971
 18878.0 2025/01/07 09:15:01   3.34331   8.4705   22.6  31.5932
 18879.0 2025/01/07 09:30:01   3.34344   8.4690   22.8  31.5959
 18880.0 2025/01/07 09:45:01   3.34192   8.4648   22.9  31.5836
 18881.0 2025/01/07 10:00:01   3.34307   8.4693   23.1  31.5915
 18882.0 2025/01/07 10:15:01   3.34432   8.4776   23.2  31.5972
 18883.0 2025/01/07 10:30:01   3.34531   8.4803   23.4  31.6051
 18884.0 2025/01/07 10:45:01   3.34692   8.4953   23.6  31.6084
 18885.0 2025/01/07 11:00:01   3.34700   8.4946   23.9  31.6097
 18886.0 2025/01/07 11:15:01   3.34717   8.4969   24.1  31.6093
 18887.0 2025/01/07 11:30:01   3.34797   8.5034   24.3  31.6119
 18888.0 2025/01/07 11:45:01   3.34724   8.4963   24.6  31.6105
 18889.0 2025/01/07 12:00:01   3.34613   8.4898   24.8  31.6045
 18890.0 2025/01/07 12:15:01   3.34650   8.4920   25.1  31.6062
 18891.0 2025/01/07 12:30:01   3.34606   8.4895   25.2  31.6038
 18892.0 2025/01/07 12:45:01   3.34629   8.4917   25.5  31.6041
 18893.0 2025/01/07 13:00:01   3.34766   8.5023   25.6  31.6089
 18894.0 2025/01/07 13:15:01   3.34735   8.4975   25.8  31.6100
 18895.0 2025/01/07 13:30:01   3.34730   8.4969   25.9  31.6099
 18896.0 2025/01/07 13:45:01   3.34805   8.5012   26.1  31.6138
 18897.0 2025/01/07 14:00:01   3.34961   8.5093   26.3  31.6228
 18898.0 2025/01/07 14:15:01   3.35054   8.5131   26.3  31.6291
 18899.0 2025/01/07 14:30:01   3.35152   8.5145   26.4  31.6381
 18900.0 2025/01/07 14:45:01   3.35503   8.5368   26.4  31.6548
 18901.0 2025/01/07 15:00:01   3.35662   8.5437   26.5  31.6652
 18902.0 2025/01/07 15:15:01   3.35971   8.5587   26.5  31.6841
 18903.0 2025/01/07 15:30:01   3.36428   8.5858   26.3  31.7076
 18904.0 2025/01/07 15:45:01   3.36472   8.5857   26.3  31.7123
 18905.0 2025/01/07 16:00:01   3.36735   8.6126   26.1  31.7158
 18906.0 2025/01/07 16:15:01   3.36701   8.6148   26.1  31.7102
 18907.0 2025/01/07 16:30:01   3.36801   8.6173   25.9  31.7185
 18908.0 2025/01/07 16:45:01   3.36717   8.6110   25.9  31.7154
 18909.0 2025/01/07 17:00:01   3.36755   8.6215   25.7  31.7100
 18910.0 2025/01/07 17:15:01   3.36487   8.6124   25.6  31.6903
 18911.0 2025/01/07 17:30:01   3.36511   8.6153   25.3  31.6903
 18912.0 2025/01/07 17:45:01   3.36504   8.6134   25.1  31.6914
 18913.0 2025/01/07 18:00:01   3.36557   8.6162   24.8  31.6946
 18914.0 2025/01/07 18:15:01   3.36534   8.6157   24.7  31.6926
 18915.0 2025/01/07 18:30:01   3.36544   8.6150   24.3  31.6945
 18916.0 2025/01/07 18:45:01   3.36433   8.6084   24.1  31.6889
 18917.0 2025/01/07 19:00:01   3.36398   8.6080   23.9  31.6856
 18918.0 2025/01/07 19:15:01   3.36411   8.6120   23.5  31.6836
 18919.0 2025/01/07 19:30:01   3.36451   8.6120   23.4  31.6877
 18920.0 2025/01/07 19:45:01   3.36515   8.6075   23.1  31.6987
 18921.0 2025/01/07 20:00:01   3.36519   8.6104   22.9  31.6965
 18922.0 2025/01/07 20:15:01   3.36538   8.6106   22.7  31.6985
 18923.0 2025/01/07 20:30:01   3.36534   8.6157   22.6  31.6935
 18924.0 2025/01/07 20:45:01   3.36532   8.6134   22.6  31.6954
 18925.0 2025/01/07 21:00:01   3.36552   8.6135   22.4  31.6975
 18926.0 2025/01/07 21:15:01   3.36607   8.6180   22.4  31.6992
 18927.0 2025/01/07 21:30:01   3.36599   8.6099   22.4  31.7057
 18928.0 2025/01/07 21:45:01   3.36639   8.6125   22.4  31.7075
 18929.0 2025/01/07 22:00:01   3.36702   8.6176   22.5  31.7095
 18930.0 2025/01/07 22:15:01   3.36765   8.6203   22.5  31.7136
 18931.0 2025/01/07 22:30:01   3.36730   8.6163   22.6  31.7135
 18932.0 2025/01/07 22:45:01   3.36655   8.6052   22.7  31.7155
 18933.0 2025/01/07 23:00:01   3.36779   8.6151   22.7  31.7197
 18934.0 2025/01/07 23:15:01   3.36894   8.6245   22.9  31.7231
 18935.0 2025/01/07 23:30:01   3.36949   8.6270   23.1  31.7265
 18936.0 2025/01/07 23:45:01   3.36976   8.6200   23.2  31.7356
 18937.0 2025/01/08 00:00:01   3.36883   8.6201   23.4  31.7258
 18938.0 2025/01/08 00:15:01   3.37439   8.6729   23.7  31.7362
 18939.0 2025/01/08 00:30:01   3.37549   8.6716   24.0  31.7487
 18940.0 2025/01/08 00:45:01   3.37520   8.6711   24.0  31.7462
 18941.0 2025/01/08 01:00:01   3.37578   8.6729   24.3  31.7504
 18942.0 2025/01/08 01:15:01   3.37494   8.6556   24.5  31.7572
 18943.0 2025/01/08 01:30:01   3.37684   8.6685   24.7  31.7653
 18944.0 2025/01/08 01:45:01   3.38417   8.7211   24.9  31.7944
 18945.0 2025/01/08 02:00:01   3.38137   8.7082   25.4  31.7766
 18946.0 2025/01/08 02:15:01   3.38260   8.7138   25.3  31.7844
 18947.0 2025/01/08 02:30:01   3.37904   8.6976   25.5  31.7618
 18948.0 2025/01/08 02:45:01   3.37973   8.6951   25.8  31.7710
 18949.0 2025/01/08 03:00:01   3.38080   8.6974   25.4  31.7804
 18950.0 2025/01/08 03:15:01   3.38106   8.7041   25.3  31.7771
 18951.0 2025/01/08 03:30:01   3.38372   8.7143   25.2  31.7957
 18952.0 2025/01/08 03:45:01   3.38359   8.7140   25.2  31.7946
 18953.0 2025/01/08 04:00:01   3.38325   8.7126   25.2  31.7923
 18954.0 2025/01/08 04:15:01   3.38313   8.7104   25.1  31.7930
 18955.0 2025/01/08 04:30:01   3.38372   8.7131   25.1  31.7968
 18956.0 2025/01/08 04:45:01   3.38170   8.7029   24.9  31.7849
 18957.0 2025/01/08 05:00:01   3.37620   8.6731   24.7  31.7545
 18958.0 2025/01/08 05:15:01   3.37887   8.6863   24.7  31.7705
 18959.0 2025/01/08 05:30:01   3.37847   8.6866   24.5  31.7662
 18960.0 2025/01/08 05:45:01   3.37422   8.6661   24.4  31.7403
 18961.0 2025/01/08 06:00:01   3.37559   8.6692   24.2  31.7519
 18962.0 2025/01/08 06:15:01   3.37658   8.6744   24.1  31.7575
 18963.0 2025/01/08 06:30:01   3.37777   8.6813   23.8  31.7639
 18964.0 2025/01/08 06:45:01   3.37810   8.6833   23.8  31.7656
 18965.0 2025/01/08 07:00:01   3.37910   8.6890   23.5  31.7710
 18966.0 2025/01/08 07:15:01   3.37618   8.6716   23.4  31.7562
 18967.0 2025/01/08 07:30:01   3.37255   8.6555   23.3  31.7328
 18968.0 2025/01/08 07:45:01   3.37344   8.6583   23.2  31.7397
 18969.0 2025/01/08 08:00:01   3.37414   8.6625   23.1  31.7432
 18970.0 2025/01/08 08:15:01   3.37419   8.6629   22.9  31.7435
 18971.0 2025/01/08 08:30:01   3.37558   8.6701   22.8  31.7516
 18972.0 2025/01/08 08:45:01   3.37379   8.6623   22.8  31.7399
 18973.0 2025/01/08 09:00:01   3.37586   8.6702   22.8  31.7544
 18974.0 2025/01/08 09:15:01   3.37652   8.6742   22.7  31.7577
 18975.0 2025/01/08 09:30:01   3.37581   8.6710   22.8  31.7531
 18976.0 2025/01/08 09:45:01   3.37335   8.6553   22.9  31.7416
 18977.0 2025/01/08 10:00:01   3.37865   8.6853   22.9  31.7699
 18978.0 2025/01/08 10:15:01   3.37954   8.6927   22.9  31.7725
 18979.0 2025/01/08 10:30:01   3.37690   8.6828   23.0  31.7538
 18980.0 2025/01/08 10:45:01   3.37495   8.6634   23.2  31.7509
 18981.0 2025/01/08 11:00:01   3.37518   8.6592   23.3  31.7569
 18982.0 2025/01/08 11:15:01   3.36385   8.6246   23.6  31.6695
 18983.0 2025/01/08 11:30:01   3.37297   8.6683   23.6  31.7256
 18984.0 2025/01/08 11:45:01   3.37698   8.6842   23.8  31.7531
 18985.0 2025/01/08 12:00:01   3.38036   8.6983   24.0  31.7755
 18986.0 2025/01/08 12:15:01   3.38263   8.7014   24.2  31.7963
 18987.0 2025/01/08 12:30:01   3.37369   8.6638   24.6  31.7367
 18988.0 2025/01/08 12:45:01   3.37349   8.6666   24.8  31.7321
 18989.0 2025/01/08 13:00:01   3.37838   8.6924   24.9  31.7598
 18990.0 2025/01/08 13:15:01   3.37378   8.6751   25.2  31.7272
 18991.0 2025/01/08 13:30:01   3.37767   8.6915   25.2  31.7530
 18992.0 2025/01/08 13:45:01   3.37941   8.6863   25.4  31.7757
 18993.0 2025/01/08 14:00:01   3.38171   8.7107   25.6  31.7779
 18994.0 2025/01/08 14:15:01   3.37732   8.6933   25.8  31.7476
 18995.0 2025/01/08 14:30:01   3.37821   8.6976   25.9  31.7530
 18996.0 2025/01/08 14:45:01   3.38080   8.7059   26.0  31.7725
 18997.0 2025/01/08 15:00:01   3.37836   8.6949   26.1  31.7568
 18998.0 2025/01/08 15:15:01   3.37983   8.7022   26.2  31.7656
 18999.0 2025/01/08 15:30:01   3.37978   8.7030   26.2  31.7643
 19000.0 2025/01/08 15:45:01   3.37390   8.6847   26.3  31.7194
 19001.0 2025/01/08 16:00:01   3.36922   8.6485   26.3  31.7031
 19002.0 2025/01/08 16:15:01   3.37105   8.6586   26.3  31.7131
 19003.0 2025/01/08 16:30:01   3.37239   8.6662   26.2  31.7202
 19004.0 2025/01/08 16:45:01   3.37357   8.6725   26.1  31.7270
 19005.0 2025/01/08 17:00:01   3.37296   8.6686   26.1  31.7241
 19006.0 2025/01/08 17:15:01   3.37456   8.6778   25.9  31.7327
 19007.0 2025/01/08 17:30:01   3.37338   8.6706   25.9  31.7268
 19008.0 2025/01/08 17:45:01   3.37344   8.6709   25.7  31.7272
 19009.0 2025/01/08 18:00:01   3.37306   8.6684   25.4  31.7257
 19010.0 2025/01/08 18:15:01   3.37276   8.6666   25.3  31.7241
 19011.0 2025/01/08 18:30:01   3.37284   8.6664   25.0  31.7253
 19012.0 2025/01/08 18:45:01   3.37331   8.6698   24.9  31.7272
 19013.0 2025/01/08 19:00:01   3.37364   8.6723   24.5  31.7285
 19014.0 2025/01/08 19:15:01   3.37489   8.6803   24.4  31.7345
 19015.0 2025/01/08 19:30:01   3.37347   8.6723   24.1  31.7270
 19016.0 2025/01/08 19:45:01   3.37461   8.6787   23.9  31.7332
 19017.0 2025/01/08 20:00:01   3.37550   8.6834   23.7  31.7383
 19018.0 2025/01/08 20:15:01   3.37544   8.6821   23.5  31.7391
 19019.0 2025/01/08 20:30:01   3.37566   8.6856   23.2  31.7383
 19020.0 2025/01/08 20:45:01   3.37846   8.6995   23.0  31.7551
 19021.0 2025/01/08 21:00:01   3.37772   8.6937   22.8  31.7527
 19022.0 2025/01/08 21:15:01   3.37775   8.6951   22.7  31.7518
 19023.0 2025/01/08 21:30:01   3.37785   8.6965   22.5  31.7517
 19024.0 2025/01/08 21:45:01   3.37861   8.6996   22.3  31.7569
 19025.0 2025/01/08 22:00:01   3.37736   8.6935   22.3  31.7493
 19026.0 2025/01/08 22:15:01   3.37711   8.6923   22.2  31.7478
 19027.0 2025/01/08 22:30:01   3.37588   8.6855   22.2  31.7411
 19028.0 2025/01/08 22:45:01   3.37545   8.6823   22.2  31.7395
 19029.0 2025/01/08 23:00:01   3.37584   8.6834   22.2  31.7426
 19030.0 2025/01/08 23:15:01   3.37455   8.6793   22.2  31.7328
 19031.0 2025/01/08 23:30:01   3.37560   8.6839   22.4  31.7396
 19032.0 2025/01/08 23:45:01   3.37130   8.6645   22.4  31.7121
 19033.0 2025/01/09 00:00:01   3.37572   8.6853   22.5  31.7395
 19034.0 2025/01/09 00:15:01   3.37627   8.6883   22.6  31.7425
 19035.0 2025/01/09 00:30:01   3.37717   8.6921   22.8  31.7484
 19036.0 2025/01/09 00:45:01   3.37727   8.6931   23.0  31.7485
 19037.0 2025/01/09 01:00:01   3.37417   8.6767   23.2  31.7307
 19038.0 2025/01/09 01:15:01   3.37387   8.6746   23.3  31.7295
 19039.0 2025/01/09 01:30:01   3.37426   8.6766   23.5  31.7316
 19040.0 2025/01/09 01:45:01   3.37174   8.6646   23.8  31.7160
 19041.0 2025/01/09 02:00:01   3.37430   8.6778   23.8  31.7308
 19042.0 2025/01/09 02:15:01   3.37529   8.6814   24.0  31.7379
 19043.0 2025/01/09 02:30:01   3.37128   8.6622   24.4  31.7131
 19044.0 2025/01/09 02:45:01   3.37221   8.6598   24.5  31.7249
 19045.0 2025/01/09 03:00:01   3.36885   8.6485   24.6  31.6999
 19046.0 2025/01/09 03:15:01   3.37294   8.6676   24.6  31.7255
 19047.0 2025/01/09 03:30:01   3.37112   8.6552   24.8  31.7175
 19048.0 2025/01/09 03:45:01   3.37100   8.6555   24.8  31.7160
 19049.0 2025/01/09 04:00:01   3.36593   8.6269   24.9  31.6886
 19050.0 2025/01/09 04:15:01   3.37112   8.6567   25.0  31.7161
 19051.0 2025/01/09 04:30:01   3.37211   8.6600   25.0  31.7234
 19052.0 2025/01/09 04:45:01   3.36239   8.6100   25.1  31.6668
 19053.0 2025/01/09 05:00:01   3.36366   8.6178   25.0  31.6730
 19054.0 2025/01/09 05:15:01   3.36602   8.6305   25.0  31.6864
 19055.0 2025/01/09 05:30:01   3.36624   8.6308   25.0  31.6883
 19056.0 2025/01/09 05:45:01   3.36707   8.6350   25.1  31.6932
 19057.0 2025/01/09 06:00:01   3.36647   8.6327   24.9  31.6890
 19058.0 2025/01/09 06:15:01   3.36683   8.6351   24.8  31.6908
 19059.0 2025/01/09 06:30:01   3.37019   8.6509   24.7  31.7117
 19060.0 2025/01/09 06:45:01   3.36928   8.6457   24.6  31.7069
 19061.0 2025/01/09 07:00:01   3.36930   8.6477   24.5  31.7054
 19062.0 2025/01/09 07:15:01   3.36893   8.6443   24.4  31.7046
 19063.0 2025/01/09 07:30:01   3.36967   8.6481   24.2  31.7089
 19064.0 2025/01/09 07:45:01   3.37044   8.6516   24.0  31.7139
 19065.0 2025/01/09 08:00:01   3.37280   8.6649   24.0  31.7267
 19066.0 2025/01/09 08:15:01   3.37215   8.6612   23.8  31.7233
 19067.0 2025/01/09 08:30:01   3.37317   8.6661   23.7  31.7296
 19068.0 2025/01/09 08:45:01   3.37330   8.6665   23.6  31.7306
 19069.0 2025/01/09 09:00:01   3.37321   8.6670   23.4  31.7293
 19070.0 2025/01/09 09:15:01   3.37397   8.6704   23.4  31.7343
 19071.0 2025/01/09 09:30:01   3.37415   8.6713   23.3  31.7353
 19072.0 2025/01/09 09:45:01   3.37324   8.6664   23.2  31.7303
 19073.0 2025/01/09 10:00:01   3.37054   8.6522   23.2  31.7148
 19074.0 2025/01/09 10:15:01   3.36859   8.6447   23.2  31.7012
 19075.0 2025/01/09 10:30:01   3.36819   8.6433   23.1  31.6983
 19076.0 2025/01/09 10:45:01   3.37033   8.6473   23.2  31.7171
 19077.0 2025/01/09 11:00:01   3.36857   8.6418   23.2  31.7036
 19078.0 2025/01/09 11:15:01   3.36998   8.6516   23.2  31.7095
 19079.0 2025/01/09 11:30:01   3.37070   8.6543   23.4  31.7145
 19080.0 2025/01/09 11:45:01   3.37147   8.6574   23.5  31.7197
 19081.0 2025/01/09 12:00:01   3.37036   8.6514   23.6  31.7135
 19082.0 2025/01/09 12:15:01   3.36670   8.6316   23.7  31.6930
 19083.0 2025/01/09 12:30:01   3.36211   8.6063   23.8  31.6677
 19084.0 2025/01/09 12:45:01   3.35871   8.5881   24.0  31.6484
 19085.0 2025/01/09 13:00:01   3.36392   8.6181   24.2  31.6759
 19086.0 2025/01/09 13:15:01   3.36314   8.6137   24.4  31.6716
 19087.0 2025/01/09 13:30:01   3.36235   8.6093   24.7  31.6672
 19088.0 2025/01/09 13:45:01   3.36157   8.6048   24.7  31.6629
 19089.0 2025/01/09 14:00:01   3.36079   8.6004   25.0  31.6586
 19090.0 2025/01/09 14:15:01   3.36064   8.5980   25.2  31.6591
 19091.0 2025/01/09 14:30:01   3.36151   8.6036   25.4  31.6630
 19092.0 2025/01/09 14:45:01   3.36199   8.6066   25.6  31.6654
 19093.0 2025/01/09 15:00:01   3.36360   8.6152   25.8  31.6744
 19094.0 2025/01/09 15:15:01   3.36495   8.6243   25.9  31.6804
 19095.0 2025/01/09 15:30:01   3.36613   8.6305   26.0  31.6871
 19096.0 2025/01/09 15:45:01   3.36819   8.6405   26.2  31.6995
 19097.0 2025/01/09 16:00:01   3.36529   8.6227   26.4  31.6851
 19098.0 2025/01/09 16:15:01   3.36732   8.6339   26.4  31.6962
 19099.0 2025/01/09 16:30:01   3.36984   8.6453   26.4  31.7123
 19100.0 2025/01/09 16:45:01   3.36766   8.6343   26.5  31.6994
 19101.0 2025/01/09 17:00:01   3.36864   8.6388   26.5  31.7056
 19102.0 2025/01/09 17:15:01   3.36584   8.6245   26.6  31.6892
 19103.0 2025/01/09 17:30:01   3.36691   8.6300   26.5  31.6955
 19104.0 2025/01/09 17:45:01   3.36534   8.6226   26.5  31.6856
 19105.0 2025/01/09 18:00:01   3.36734   8.6339   26.4  31.6965
 19106.0 2025/01/09 18:15:01   3.36024   8.5968   26.6  31.6555
 19107.0 2025/01/09 18:30:01   3.36386   8.6156   26.3  31.6766
 19108.0 2025/01/09 18:45:01   3.36354   8.6132   26.1  31.6755
 19109.0 2025/01/09 19:00:01   3.35678   8.5846   25.9  31.6305
 19110.0 2025/01/09 19:15:01   3.35811   8.5928   25.6  31.6371
 19111.0 2025/01/09 19:30:01   3.36721   8.6328   25.3  31.6966
 19112.0 2025/01/09 19:45:01   3.35756   8.5971   25.2  31.6278
 19113.0 2025/01/09 20:00:01   3.36392   8.6155   24.9  31.6779
 19114.0 2025/01/09 20:15:01   3.36492   8.6230   24.6  31.6817
 19115.0 2025/01/09 20:30:01   3.36485   8.6195   24.3  31.6842
 19116.0 2025/01/09 20:45:01   3.36121   8.6048   24.0  31.6595
 19117.0 2025/01/09 21:00:01   3.36372   8.6166   23.8  31.6753
 19118.0 2025/01/09 21:15:01   3.35697   8.5879   23.5  31.6306
 19119.0 2025/01/09 21:30:01   3.36093   8.6085   23.3  31.6537
 19120.0 2025/01/09 21:45:01   3.36075   8.6037   23.1  31.6562
 19121.0 2025/01/09 22:00:01   3.36433   8.6170   22.8  31.6817
 19122.0 2025/01/09 22:15:01   3.36070   8.6072   22.7  31.6527
 19123.0 2025/01/09 22:30:01   3.36189   8.6122   22.5  31.6607
 19124.0 2025/01/09 22:45:01   3.36891   8.6416   22.3  31.7077
 19125.0 2025/01/09 23:00:01   3.37469   8.6726   22.2  31.7402
 19126.0 2025/01/09 23:15:01   3.37058   8.6524   22.0  31.7156
 19127.0 2025/01/09 23:30:01   3.36927   8.6466   22.0  31.7071
 19128.0 2025/01/09 23:45:01   3.36403   8.6250   21.9  31.6719
 19129.0 2025/01/10 00:00:01   3.36463   8.6274   21.9  31.6759
 19130.0 2025/01/10 00:15:01   3.36378   8.6244   21.9  31.6698
 19131.0 2025/01/10 00:30:01   3.36389   8.6248   22.1  31.6705
 19132.0 2025/01/10 00:45:01   3.37060   8.6531   22.1  31.7152
 19133.0 2025/01/10 01:00:01   3.36735   8.6395   22.2  31.6934
 19134.0 2025/01/10 01:15:01   3.36953   8.6486   22.2  31.7080
 19135.0 2025/01/10 01:30:01   3.36855   8.6443   22.4  31.7015
 19136.0 2025/01/10 01:45:01   3.37011   8.6522   22.6  31.7106
 19137.0 2025/01/10 02:00:01   3.37197   8.6616   22.7  31.7215
 19138.0 2025/01/10 02:15:01   3.37138   8.6575   22.9  31.7190
 19139.0 2025/01/10 02:30:01   3.37215   8.6615   23.1  31.7234
 19140.0 2025/01/10 02:45:01   3.37344   8.6693   23.3  31.7297
 19141.0 2025/01/10 03:00:01   3.37169   8.6630   23.6  31.7170
 19142.0 2025/01/10 03:15:01   3.36038   8.6133   23.7  31.6434
 19143.0 2025/01/10 03:30:01   3.36720   8.6441   23.9  31.6870
 19144.0 2025/01/10 03:45:01   3.36136   8.6213   24.1  31.6463
 19145.0 2025/01/10 04:00:01   3.36874   8.6494   24.3  31.6980
 19146.0 2025/01/10 04:15:01   3.36030   8.6132   24.4  31.6424
 19147.0 2025/01/10 04:30:01   3.36802   8.6457   24.6  31.6937
 19148.0 2025/01/10 04:45:01   3.36109   8.6169   24.8  31.6471
 19149.0 2025/01/10 05:00:01   3.36127   8.6155   24.9  31.6501
 19150.0 2025/01/10 05:15:01   3.36357   8.6264   25.0  31.6645
 19151.0 2025/01/10 05:30:01   3.36200   8.6154   25.1  31.6578
 19152.0 2025/01/10 05:45:01   3.36643   8.6383   25.1  31.6836
 19153.0 2025/01/10 06:00:01   3.35971   8.5999   25.3  31.6477
 19154.0 2025/01/10 06:15:01   3.36370   8.6231   25.3  31.6686
 19155.0 2025/01/10 06:30:01   3.36211   8.6142   25.2  31.6600
 19156.0 2025/01/10 06:45:01   3.36202   8.6116   25.2  31.6614
 19157.0 2025/01/10 07:00:01   3.36557   8.6325   25.2  31.6798
 19158.0 2025/01/10 07:15:01   3.36055   8.6048   25.1  31.6521
 19159.0 2025/01/10 07:30:01   3.36545   8.6312   25.0  31.6797
 19160.0 2025/01/10 07:45:01   3.36986   8.6554   24.9  31.7041
 19161.0 2025/01/10 08:00:01   3.36868   8.6470   24.9  31.6993
 19162.0 2025/01/10 08:15:01   3.37051   8.6563   24.7  31.7102
 19163.0 2025/01/10 08:30:01   3.37163   8.6633   24.6  31.7156
 19164.0 2025/01/10 08:45:01   3.37023   8.6567   24.4  31.7070
 19165.0 2025/01/10 09:00:01   3.37365   8.6725   24.3  31.7286
 19166.0 2025/01/10 09:15:01   3.37516   8.6789   24.1  31.7387
 19167.0 2025/01/10 09:30:01   3.37626   8.6856   24.0  31.7442
 19168.0 2025/01/10 09:45:01   3.36887   8.6461   23.8  31.7026
 19169.0 2025/01/10 10:00:01   3.37479   8.6778   23.7  31.7360
 19170.0 2025/01/10 10:15:01   3.37312   8.6730   23.7  31.7228
 19171.0 2025/01/10 10:30:01   3.36733   8.6449   23.5  31.6878
 19172.0 2025/01/10 10:45:01   3.36825   8.6489   23.4  31.6938
 19173.0 2025/01/10 11:00:01   3.37198   8.6669   23.4  31.7166
 19174.0 2025/01/10 11:15:01   3.37792   8.6909   23.4  31.7571
 19175.0 2025/01/10 11:30:01   3.37417   8.6758   23.3  31.7315
 19176.0 2025/01/10 11:45:01   3.37119   8.6612   23.2  31.7135
 19177.0 2025/01/10 12:00:01   3.36540   8.6279   23.2  31.6830
 19178.0 2025/01/10 12:15:01   3.37242   8.6674   23.5  31.7206
 19179.0 2025/01/10 12:30:01   3.36637   8.6350   23.3  31.6867
 19180.0 2025/01/10 12:45:01   3.36289   8.6099   23.5  31.6727
 19181.0 2025/01/10 13:00:01   3.36117   8.6040   23.6  31.6600
 19182.0 2025/01/10 13:15:01   3.36022   8.5972   23.6  31.6562
 19183.0 2025/01/10 13:30:01   3.35985   8.5991   23.8  31.6506
 19184.0 2025/01/10 13:45:01   3.35484   8.5850   23.9  31.6109
 19185.0 2025/01/10 14:00:01   3.36072   8.6022   24.2  31.6567
 19186.0 2025/01/10 14:15:01   3.36305   8.6189   24.4  31.6661
 19187.0 2025/01/10 14:30:01   3.36501   8.6234   24.5  31.6823
 19188.0 2025/01/10 14:45:01   3.36529   8.6296   24.7  31.6797
 19189.0 2025/01/10 15:00:01   3.36597   8.6311   24.9  31.6853
 19190.0 2025/01/10 15:15:01   3.36870   8.6438   25.1  31.7023
 19191.0 2025/01/10 15:30:01   3.36993   8.6500   25.4  31.7094
 19192.0 2025/01/10 15:45:01   3.37005   8.6516   25.5  31.7093
 19193.0 2025/01/10 16:00:01   3.37012   8.6520   25.7  31.7095
 19194.0 2025/01/10 16:15:01   3.37023   8.6521   25.9  31.7105
 19195.0 2025/01/10 16:30:01   3.36961   8.6482   26.0  31.7074
 19196.0 2025/01/10 16:45:01   3.36818   8.6410   26.2  31.6989
 19197.0 2025/01/10 17:00:01   3.36760   8.6383   26.3  31.6952
 19198.0 2025/01/10 17:15:01   3.36184   8.6036   26.4  31.6661
 19199.0 2025/01/10 17:30:01   3.34934   8.5420   26.4  31.5906
 19200.0 2025/01/10 17:45:01   3.35008   8.5463   26.5  31.5945
 19201.0 2025/01/10 18:00:01   3.34920   8.5487   26.5  31.5832
 19202.0 2025/01/10 18:15:01   3.35152   8.5547   26.5  31.6020
 19203.0 2025/01/10 18:30:01   3.35142   8.5515   26.5  31.6039
 19204.0 2025/01/10 18:45:01   3.34758   8.5321   26.4  31.5811
 19205.0 2025/01/10 19:00:01   3.34801   8.5345   26.4  31.5835
 19206.0 2025/01/10 19:15:01   3.35104   8.5504   26.1  31.6010
 19207.0 2025/01/10 19:30:01   3.35015   8.5459   26.1  31.5958
 19208.0 2025/01/10 19:45:01   3.35321   8.5604   25.8  31.6150
 19209.0 2025/01/10 20:00:01   3.35357   8.5679   25.8  31.6120
 19210.0 2025/01/10 20:15:01   3.35637   8.5773   25.4  31.6329
 19211.0 2025/01/10 20:30:01   3.35390   8.5678   25.3  31.6158
 19212.0 2025/01/10 20:45:01   3.35594   8.5766   25.0  31.6293
 19213.0 2025/01/10 21:00:01   3.35696   8.5788   24.5  31.6382
 19214.0 2025/01/10 21:15:01   3.35472   8.5688   24.6  31.6237
 19215.0 2025/01/10 21:30:01   3.35857   8.5902   24.1  31.6449
 19216.0 2025/01/10 21:45:01   3.36085   8.6015   23.9  31.6588
 19217.0 2025/01/10 22:00:01   3.35869   8.5966   23.5  31.6408
 19218.0 2025/01/10 22:15:01   3.35511   8.5712   23.3  31.6263
 19219.0 2025/01/10 22:30:01   3.35633   8.5752   23.1  31.6355
 19220.0 2025/01/10 22:45:01   3.36127   8.6050   22.8  31.6605
 19221.0 2025/01/10 23:00:01   3.35936   8.5906   22.5  31.6537
 19222.0 2025/01/10 23:15:01   3.35655   8.5764   22.3  31.6370
 19223.0 2025/01/10 23:30:01   3.35839   8.5879   22.1  31.6460
 19224.0 2025/01/10 23:45:01   3.35978   8.5948   21.9  31.6545
 19225.0 2025/01/11 00:00:01   3.35766   8.5784   21.8  31.6471
 19226.0 2025/01/11 00:15:01   3.35645   8.5693   21.5  31.6427
 19227.0 2025/01/11 00:30:01   3.35694   8.5723   21.7  31.6451
 19228.0 2025/01/11 00:45:01   3.36315   8.6107   21.6  31.6757
 19229.0 2025/01/11 01:00:01   3.36141   8.5972   21.4  31.6695
 19230.0 2025/01/11 01:15:01   3.36004   8.5892   21.5  31.6624
 19231.0 2025/01/11 01:30:01   3.36387   8.6123   21.5  31.6817
 19232.0 2025/01/11 01:45:01   3.36241   8.5990   21.8  31.6782
 19233.0 2025/01/11 02:00:01   3.36370   8.6106   21.7  31.6815
 19234.0 2025/01/11 02:15:01   3.36022   8.5900   21.9  31.6635
 19235.0 2025/01/11 02:30:01   3.35783   8.5736   22.1  31.6530
 19236.0 2025/01/11 02:45:01   3.35871   8.5801   22.3  31.6563
 19237.0 2025/01/11 03:00:01   3.35786   8.5992   22.3  31.6303
 19238.0 2025/01/11 03:15:01   3.35325   8.5530   22.5  31.6234
 19239.0 2025/01/11 03:30:01   3.35057   8.5332   22.9  31.6130
 19240.0 2025/01/11 03:45:01   3.35142   8.5389   23.2  31.6166
 19241.0 2025/01/11 04:00:01   3.35140   8.5378   23.3  31.6173
 19242.0 2025/01/11 04:15:01   3.36647   8.6303   23.4  31.6918
 19243.0 2025/01/11 04:30:01   3.36549   8.6230   23.6  31.6882
 19244.0 2025/01/11 04:45:01   3.35374   8.5508   24.0  31.6299
 19245.0 2025/01/11 05:00:01   3.35356   8.5515   24.4  31.6272
 19246.0 2025/01/11 05:15:01   3.35226   8.5384   24.5  31.6252
 19247.0 2025/01/11 05:30:01   3.35337   8.5482   24.6  31.6280
 19248.0 2025/01/11 05:45:01   3.35699   8.5755   24.8  31.6413
 19249.0 2025/01/11 06:00:01   3.35317   8.5465   25.0  31.6273
 19250.0 2025/01/11 06:15:01   3.35367   8.5489   25.0  31.6304
 19251.0 2025/01/11 06:30:01   3.35542   8.5628   25.1  31.6362
 19252.0 2025/01/11 06:45:01   3.35073   8.5207   25.4  31.6247
 19253.0 2025/01/11 07:00:01   3.35199   8.5344   25.4  31.6256
 19254.0 2025/01/11 07:15:01   3.35201   8.5318   25.5  31.6281
 19255.0 2025/01/11 07:30:01   3.35139   8.5279   25.5  31.6251
 19256.0 2025/01/11 07:45:01   3.35380   8.5525   25.4  31.6283
 19257.0 2025/01/11 08:00:01   3.35477   8.5580   25.4  31.6335
 19258.0 2025/01/11 08:15:01   3.35325   8.5471   25.2  31.6275
 19259.0 2025/01/11 08:30:01   3.35350   8.5484   25.2  31.6290
 19260.0 2025/01/11 08:45:01   3.35376   8.5486   25.2  31.6316
 19261.0 2025/01/11 09:00:01   3.35448   8.5541   25.0  31.6342
 19262.0 2025/01/11 09:15:01   3.35479   8.5533   24.8  31.6382
 19263.0 2025/01/11 09:30:01   3.35203   8.5393   24.7  31.6220
 19264.0 2025/01/11 09:45:01   3.35417   8.5508   24.6  31.6341
 19265.0 2025/01/11 10:00:01   3.35286   8.5441   24.4  31.6264
 19266.0 2025/01/11 10:15:01   3.35539   8.5585   24.1  31.6401
 19267.0 2025/01/11 10:30:01   3.35514   8.5595   24.2  31.6366
 19268.0 2025/01/11 10:45:01   3.35519   8.5608   24.0  31.6361
 19269.0 2025/01/11 11:00:01   3.35520   8.5614   23.9  31.6356
 19270.0 2025/01/11 11:15:01   3.35584   8.5668   23.7  31.6376
 19271.0 2025/01/11 11:30:01   3.35590   8.5653   23.4  31.6397
 19272.0 2025/01/11 11:45:01   3.35651   8.5679   23.3  31.6438
 19273.0 2025/01/11 12:00:01   3.35606   8.5646   23.3  31.6421
 19274.0 2025/01/11 12:15:01   3.35571   8.5623   23.2  31.6405
 19275.0 2025/01/11 12:30:01   3.35680   8.5681   23.1  31.6467
 19276.0 2025/01/11 12:45:01   3.35889   8.5776   23.1  31.6601
 19277.0 2025/01/11 13:00:01   3.35939   8.5816   23.2  31.6616
 19278.0 2025/01/11 13:15:01   3.35885   8.5794   23.2  31.6580
 19279.0 2025/01/11 13:30:01   3.36064   8.5879   23.3  31.6691
 19280.0 2025/01/11 13:45:01   3.36296   8.6027   23.4  31.6800
 19281.0 2025/01/11 14:00:01   3.36330   8.6045   23.3  31.6820
 19282.0 2025/01/11 14:15:01   3.36338   8.6054   23.5  31.6819
 19283.0 2025/01/11 14:30:01   3.36312   8.6039   23.7  31.6805
 19284.0 2025/01/11 14:45:01   3.36345   8.6064   23.9  31.6815
 19285.0 2025/01/11 15:00:01   3.36313   8.6038   24.0  31.6805
 19286.0 2025/01/11 15:15:01   3.36268   8.6009   24.1  31.6783
 19287.0 2025/01/11 15:30:01   3.36236   8.5986   24.5  31.6769
 19288.0 2025/01/11 15:45:01   3.36182   8.5951   24.7  31.6743
 19289.0 2025/01/11 16:00:01   3.36172   8.5948   24.7  31.6736
 19290.0 2025/01/11 16:15:01   3.35949   8.5808   25.0  31.6626
 19291.0 2025/01/11 16:30:01   3.35920   8.5785   25.3  31.6616
 19292.0 2025/01/11 16:45:01   3.35591   8.5599   25.6  31.6437
 19293.0 2025/01/11 17:00:01   3.35437   8.5558   25.8  31.6311
 19294.0 2025/01/11 17:15:01   3.35497   8.5585   25.8  31.6351
 19295.0 2025/01/11 17:30:01   3.35502   8.5578   26.1  31.6361
 19296.0 2025/01/11 17:45:01   3.35673   8.5640   26.3  31.6483
 19297.0 2025/01/11 18:00:01   3.35637   8.5606   26.3  31.6475
 19298.0 2025/01/11 18:15:01   3.35488   8.5526   26.5  31.6390
 19299.0 2025/01/11 18:30:01   3.35409   8.5422   26.5  31.6401
 19300.0 2025/01/11 18:45:01   3.35322   8.5434   26.6  31.6299
 19301.0 2025/01/11 19:00:01   3.35607   8.5505   26.6  31.6534
 19302.0 2025/01/11 19:15:01   3.36109   8.5789   26.6  31.6803
 19303.0 2025/01/11 19:30:01   3.36850   8.6239   26.5  31.7174
 19304.0 2025/01/11 19:45:01   3.36039   8.5650   26.4  31.6856
 19305.0 2025/01/11 20:00:01   3.36321   8.5820   26.4  31.6998
 19306.0 2025/01/11 20:15:01   3.36142   8.5784   26.3  31.6844
 19307.0 2025/01/11 20:30:01   3.36129   8.5810   26.1  31.6809
 19308.0 2025/01/11 20:45:01   3.36466   8.6011   25.9  31.6981
 19309.0 2025/01/11 21:00:01   3.36637   8.6100   25.7  31.7080
 19310.0 2025/01/11 21:15:01   3.35908   8.5680   25.4  31.6696
 19311.0 2025/01/11 21:30:01   3.35769   8.5595   25.2  31.6628
 19312.0 2025/01/11 21:45:01   3.35960   8.5696   24.9  31.6739
 19313.0 2025/01/11 22:00:01   3.36160   8.5839   24.6  31.6821
 19314.0 2025/01/11 22:15:01   3.35756   8.5608   24.3  31.6607
 19315.0 2025/01/11 22:30:01   3.35762   8.5612   23.9  31.6611
 19316.0 2025/01/11 22:45:01   3.36198   8.5868   23.7  31.6839
 19317.0 2025/01/11 23:00:01   3.35891   8.5655   23.4  31.6709
 19318.0 2025/01/11 23:15:01   3.35812   8.5614   23.0  31.6666
 19319.0 2025/01/11 23:30:01   3.35972   8.5787   22.8  31.6679
 19320.0 2025/01/11 23:45:01   3.36212   8.5922   22.6  31.6810
 19321.0 2025/01/12 00:00:01   3.35933   8.5728   22.3  31.6694
 19322.0 2025/01/12 00:15:01   3.36535   8.6139   22.0  31.6955
 19323.0 2025/01/12 00:30:01   3.36573   8.6147   21.8  31.6989
 19324.0 2025/01/12 00:45:01   3.36579   8.6132   21.6  31.7009
 19325.0 2025/01/12 01:00:01   3.36841   8.6289   21.4  31.7143
 19326.0 2025/01/12 01:15:01   3.36958   8.6310   21.3  31.7246
 19327.0 2025/01/12 01:30:01   3.36917   8.6279   21.2  31.7232
 19328.0 2025/01/12 01:45:01   3.36548   8.6096   21.3  31.7011
 19329.0 2025/01/12 02:00:01   3.35878   8.5719   21.1  31.6649
 19330.0 2025/01/12 02:15:01   3.35953   8.5754   21.1  31.6696
 19331.0 2025/01/12 02:30:01   3.35702   8.5577   21.2  31.6592
 19332.0 2025/01/12 02:45:01   3.35633   8.5521   21.3  31.6569
 19333.0 2025/01/12 03:00:01   3.35702   8.5584   21.4  31.6585
 19334.0 2025/01/12 03:15:01   3.35663   8.5555   21.7  31.6569
 19335.0 2025/01/12 03:30:01   3.35741   8.5605   21.7  31.6606
 19336.0 2025/01/12 03:45:01   3.35827   8.5670   22.0  31.6636
 19337.0 2025/01/12 04:00:01   3.35805   8.5667   22.1  31.6614
 19338.0 2025/01/12 04:15:01   3.36278   8.5951   22.4  31.6854
 19339.0 2025/01/12 04:30:01   3.36168   8.5896   22.7  31.6787
 19340.0 2025/01/12 04:45:01   3.36389   8.6030   22.9  31.6897
 19341.0 2025/01/12 05:00:01   3.36154   8.5880   23.3  31.6783
 19342.0 2025/01/12 05:15:01   3.36006   8.5818   23.5  31.6684
 19343.0 2025/01/12 05:30:01   3.36134   8.5941   23.8  31.6706
 19344.0 2025/01/12 05:45:01   3.35757   8.5574   24.1  31.6639
 19345.0 2025/01/12 06:00:01   3.36106   8.5906   24.3  31.6705
 19346.0 2025/01/12 06:15:01   3.35637   8.5645   24.7  31.6447
 19347.0 2025/01/12 06:30:01   3.35914   8.5679   24.9  31.6706
 19348.0 2025/01/12 06:45:01   3.35628   8.5410   25.2  31.6647
 19349.0 2025/01/12 07:00:01   3.36918   8.6011   25.3  31.7455
 19350.0 2025/01/12 07:15:01   3.35769   8.5448   25.5  31.6758
 19351.0 2025/01/12 07:30:01   3.36108   8.5489   25.7  31.7076
 19352.0 2025/01/12 07:45:01   3.35490   8.5333   25.7  31.6569
 19353.0 2025/01/12 08:00:01   3.36127   8.5743   25.7  31.6868
 19354.0 2025/01/12 08:15:01   3.35781   8.5366   25.8  31.6844
 19355.0 2025/01/12 08:30:01   3.36422   8.5921   25.7  31.7016
 19356.0 2025/01/12 08:45:01   3.36654   8.5843   25.7  31.7328
 19357.0 2025/01/12 09:00:01   3.36437   8.5730   25.5  31.7204
 19358.0 2025/01/12 09:15:01   3.36792   8.5917   25.5  31.7407
 19359.0 2025/01/12 09:30:01   3.37214   8.6166   25.4  31.7625
 19360.0 2025/01/12 09:45:01   3.37154   8.6138   25.3  31.7588
 19361.0 2025/01/12 10:00:01   3.36841   8.5864   25.2  31.7507
 19362.0 2025/01/12 10:15:01   3.36476   8.5710   25.0  31.7265
 19363.0 2025/01/12 10:30:01   3.36586   8.5738   24.8  31.7356
 19364.0 2025/01/12 10:45:01   3.37073   8.6150   24.7  31.7495
 19365.0 2025/01/12 11:00:01   3.37245   8.6310   24.5  31.7532
 19366.0 2025/01/12 11:15:01   3.36792   8.6034   24.5  31.7307
 19367.0 2025/01/12 11:30:01   3.36447   8.5830   24.1  31.7131
 19368.0 2025/01/12 11:45:01   3.36773   8.6083   24.0  31.7246
 19369.0 2025/01/12 12:00:01   3.36959   8.6231   23.6  31.7309
 19370.0 2025/01/12 12:15:01   3.37155   8.6272   23.4  31.7477
 19371.0 2025/01/12 12:30:01   3.36618   8.6068   23.4  31.7099
 19372.0 2025/01/12 12:45:01   3.36447   8.6015   23.2  31.6970
 19373.0 2025/01/12 13:00:01   3.36714   8.6111   23.3  31.7161
 19374.0 2025/01/12 13:15:01   3.37396   8.6501   23.2  31.7524
 19375.0 2025/01/12 13:30:01   3.37549   8.6497   23.0  31.7688
 19376.0 2025/01/12 13:45:01   3.36480   8.5926   23.1  31.7085
 19377.0 2025/01/12 14:00:01   3.36238   8.5830   22.9  31.6919
 19378.0 2025/01/12 14:15:01   3.36654   8.6075   23.0  31.7133
 19379.0 2025/01/12 14:30:01   3.37333   8.6379   23.0  31.7569
 19380.0 2025/01/12 14:45:01   3.37127   8.6224   23.1  31.7492
 19381.0 2025/01/12 15:00:01   3.37065   8.6265   23.2  31.7390
 19382.0 2025/01/12 15:15:01   3.37114   8.6259   23.2  31.7447
 19383.0 2025/01/12 15:30:01   3.36881   8.6095   23.5  31.7350
 19384.0 2025/01/12 15:45:01   3.36807   8.6023   23.5  31.7336
 19385.0 2025/01/12 16:00:01   3.36727   8.5957   24.1  31.7310
 19386.0 2025/01/12 16:15:01   3.36743   8.5944   24.1  31.7339
 19387.0 2025/01/12 16:30:01   3.36742   8.6004   24.3  31.7283
 19388.0 2025/01/12 16:45:01   3.36699   8.5928   24.6  31.7304
 19389.0 2025/01/12 17:00:01   3.36622   8.5891   25.1  31.7255
 19390.0 2025/01/12 17:15:01   3.36555   8.5846   25.0  31.7226
 19391.0 2025/01/12 17:30:01   3.36547   8.5851   25.4  31.7211
 19392.0 2025/01/12 17:45:01   3.36760   8.5991   25.7  31.7306
 19393.0 2025/01/12 18:00:01   3.37006   8.6148   25.7  31.7423
 19394.0 2025/01/12 18:15:01   3.36841   8.6005   26.1  31.7377
 19395.0 2025/01/12 18:30:01   3.36586   8.5871   26.3  31.7231
 19396.0 2025/01/12 18:45:01   3.36167   8.5598   26.5  31.7036
 19397.0 2025/01/12 19:00:01   3.36085   8.5514   26.5  31.7025
 19398.0 2025/01/12 19:15:01   3.35866   8.5309   26.3  31.6982
 19399.0 2025/01/12 19:30:01   3.36019   8.5576   26.9  31.6899
 19400.0 2025/01/12 19:45:01   3.35844   8.5267   26.8  31.6994
 19401.0 2025/01/12 20:00:01   3.35916   8.5337   27.1  31.7005
 19402.0 2025/01/12 20:15:01   3.35951   8.5350   26.9  31.7031
 19403.0 2025/01/12 20:30:01   3.35996   8.5413   26.6  31.7023
 19404.0 2025/01/12 20:45:01   3.36140   8.5550   26.9  31.7049
 19405.0 2025/01/12 21:00:01   3.36015   8.5435   26.7  31.7022
 19406.0 2025/01/12 21:15:01   3.36476   8.5763   26.1  31.7214
 19407.0 2025/01/12 21:30:01   3.36563   8.5842   26.0  31.7233
 19408.0 2025/01/12 21:45:01   3.36481   8.5711   25.9  31.7265
 19409.0 2025/01/12 22:00:01   3.36816   8.5956   25.6  31.7397
 19410.0 2025/01/12 22:15:01   3.36803   8.5980   25.3  31.7363
 19411.0 2025/01/12 22:30:01   3.36563   8.5792   25.0  31.7283
 19412.0 2025/01/12 22:45:01   3.36868   8.6001   24.9  31.7414
 19413.0 2025/01/12 23:00:01   3.36728   8.5899   24.4  31.7361
 19414.0 2025/01/12 23:15:01   3.36838   8.6023   24.0  31.7367
 19415.0 2025/01/12 23:30:01   3.36651   8.5880   23.8  31.7301
 19416.0 2025/01/12 23:45:01   3.36574   8.5832   23.5  31.7265
 19417.0 2025/01/13 00:00:01   3.36731   8.5924   22.9  31.7349
 19418.0 2025/01/13 00:15:01   3.36533   8.5802   22.9  31.7251
 19419.0 2025/01/13 00:30:01   3.36511   8.5743   22.6  31.7284
 19420.0 2025/01/13 00:45:01   3.35569   8.5177   22.3  31.6807
 19421.0 2025/01/13 01:00:01   3.35683   8.5271   21.9  31.6843
 19422.0 2025/01/13 01:15:01   3.35724   8.5334   21.7  31.6830
 19423.0 2025/01/13 01:30:01   3.35728   8.5347   21.4  31.6825
 19424.0 2025/01/13 01:45:01   3.35496   8.5218   21.4  31.6698
 19425.0 2025/01/13 02:00:01   3.35410   8.5177   21.1  31.6646
 19426.0 2025/01/13 02:15:01   3.36022   8.5537   21.0  31.6964
 19427.0 2025/01/13 02:30:01   3.36053   8.5548   21.1  31.6986
 19428.0 2025/01/13 02:45:01   3.36282   8.5675   20.8  31.7113
 19429.0 2025/01/13 03:00:01   3.36463   8.5799   20.9  31.7190
 19430.0 2025/01/13 03:15:01   3.36179   8.5639   21.1  31.7036
 19431.0 2025/01/13 03:30:01   3.35419   8.5195   21.0  31.6639
 19432.0 2025/01/13 03:45:01   3.35026   8.4980   21.1  31.6421
 19433.0 2025/01/13 04:00:01   3.36056   8.5560   21.3  31.6977
 19434.0 2025/01/13 04:15:01   3.35018   8.4955   21.5  31.6433
 19435.0 2025/01/13 04:30:01   3.35733   8.5369   21.8  31.6809
 19436.0 2025/01/13 04:45:01   3.36230   8.5659   21.9  31.7067
 19437.0 2025/01/13 05:00:01   3.36506   8.5811   22.5  31.7217
 19438.0 2025/01/13 05:15:01   3.36794   8.5966   22.6  31.7379
 19439.0 2025/01/13 05:30:01   3.36715   8.5919   23.1  31.7336
 19440.0 2025/01/13 05:45:01   3.36324   8.5681   23.2  31.7140
 19441.0 2025/01/13 06:00:01   3.36225   8.5605   23.7  31.7103
 19442.0 2025/01/13 06:15:01   3.35514   8.5205   23.7  31.6718
 19443.0 2025/01/13 06:30:01   3.35250   8.4966   24.4  31.6654
 19444.0 2025/01/13 06:45:01   3.36295   8.5715   24.3  31.7075
 19445.0 2025/01/13 07:00:01   3.36026   8.5472   24.6  31.7011
 19446.0 2025/01/13 07:15:01   3.36175   8.5619   24.9  31.7032
 19447.0 2025/01/13 07:30:01   3.35890   8.5396   25.2  31.6933
 19448.0 2025/01/13 07:45:01   3.36654   8.5903   25.4  31.7276
 19449.0 2025/01/13 08:00:01   3.36617   8.5842   25.4  31.7292
 19450.0 2025/01/13 08:15:01   3.36026   8.5533   25.8  31.6950
 19451.0 2025/01/13 08:30:01   3.35964   8.5510   25.8  31.6906
 19452.0 2025/01/13 08:45:01   3.35804   8.5399   25.9  31.6838
 19453.0 2025/01/13 09:00:01   3.35261   8.5017   26.0  31.6612
 19454.0 2025/01/13 09:15:01   3.36900   8.6152   26.0  31.7307
 19455.0 2025/01/13 09:30:01   3.36769   8.6061   25.9  31.7253
 19456.0 2025/01/13 09:45:01   3.37487   8.6594   25.7  31.7525
 19457.0 2025/01/13 10:00:01   3.37567   8.6627   25.8  31.7578
 19458.0 2025/01/13 10:15:01   3.37021   8.6114   25.7  31.7469
 19459.0 2025/01/13 10:30:01   3.36935   8.6007   25.5  31.7476
 19460.0 2025/01/13 10:45:01   3.36725   8.5723   25.5  31.7512
 19461.0 2025/01/13 11:00:01   3.36572   8.5619   25.4  31.7446
 19462.0 2025/01/13 11:15:01   3.36894   8.5984   25.0  31.7456
 19463.0 2025/01/13 11:30:01   3.36805   8.5891   24.8  31.7447
 19464.0 2025/01/13 11:45:01   3.37013   8.5987   24.5  31.7580
 19465.0 2025/01/13 12:00:01   3.36836   8.5772   24.4  31.7589
 19466.0 2025/01/13 12:15:01   3.37003   8.5878   24.4  31.7669
 19467.0 2025/01/13 12:30:01   3.37298   8.6059   24.0  31.7815
 19468.0 2025/01/13 12:45:01   3.36821   8.5657   23.7  31.7680
 19469.0 2025/01/13 13:00:01   3.36961   8.5791   23.2  31.7708
 19470.0 2025/01/13 13:15:01   3.36507   8.5456   23.1  31.7534
 19471.0 2025/01/13 13:30:01   3.36508   8.5439   23.1  31.7551
 19472.0 2025/01/13 13:45:01   3.36682   8.5589   23.2  31.7598
 19473.0 2025/01/13 14:00:01   3.37681   8.6557   22.8  31.7773
 19474.0 2025/01/13 14:15:01   3.37427   8.6308   22.5  31.7733
 19475.0 2025/01/13 14:30:01   3.37430   8.6338   22.8  31.7708
 19476.0 2025/01/13 14:45:01   3.36770   8.5832   22.8  31.7473
 19477.0 2025/01/13 15:00:01   3.37405   8.6345   22.9  31.7675
 19478.0 2025/01/13 15:15:01   3.37256   8.6221   22.9  31.7630
 19479.0 2025/01/13 15:30:01   3.37166   8.6191   23.0  31.7563
 19480.0 2025/01/13 15:45:01   3.36311   8.5726   22.9  31.7088
 19481.0 2025/01/13 16:00:01   3.37189   8.6161   23.0  31.7614
 19482.0 2025/01/13 16:15:01   3.36380   8.5743   23.3  31.7143
 19483.0 2025/01/13 16:30:01   3.33710   8.4164   23.6  31.5762
 19484.0 2025/01/13 16:45:01   3.33139   8.3814   23.8  31.5475
 19485.0 2025/01/13 17:00:01   3.33282   8.3933   24.1  31.5516
 19486.0 2025/01/13 17:15:01   3.34138   8.4376   24.1  31.6017
 19487.0 2025/01/13 17:30:01   3.34722   8.4661   24.5  31.6373
 19488.0 2025/01/13 17:45:01   3.35051   8.4844   24.7  31.6552
 19489.0 2025/01/13 18:00:01   3.35335   8.5029   25.2  31.6681
 19490.0 2025/01/13 18:15:01   3.35839   8.5383   25.2  31.6892
 19491.0 2025/01/13 18:30:01   3.35782   8.5320   25.7  31.6886
 19492.0 2025/01/13 18:45:01   3.33740   8.4204   25.8  31.5747
 19493.0 2025/01/13 19:00:01   3.33795   8.4224   26.0  31.5785
 19494.0 2025/01/13 19:15:01   3.33772   8.4194   26.3  31.5787
 19495.0 2025/01/13 19:30:01   3.33036   8.3830   26.7  31.5340
 19496.0 2025/01/13 19:45:01   3.32807   8.3731   26.7  31.5188
 19497.0 2025/01/13 20:00:01   3.33011   8.3821   26.9  31.5320
 19498.0 2025/01/13 20:15:01   3.33483   8.4113   26.8  31.5554
 19499.0 2025/01/13 20:30:01   3.33996   8.4345   26.9  31.5884
 19500.0 2025/01/13 20:45:01   3.33552   8.4126   26.9  31.5615
 19501.0 2025/01/13 21:00:01   3.33629   8.4166   27.0  31.5659
 19502.0 2025/01/13 21:15:01   3.33479   8.4098   26.9  31.5564
 19503.0 2025/01/13 21:30:01   3.33864   8.4239   26.7  31.5843
 19504.0 2025/01/13 21:45:01   3.33682   8.4189   26.5  31.5697
 19505.0 2025/01/13 22:00:01   3.33887   8.4275   26.5  31.5835
 19506.0 2025/01/13 22:15:01   3.33913   8.4265   26.3  31.5873
 19507.0 2025/01/13 22:30:01   3.33769   8.4189   26.1  31.5790
 19508.0 2025/01/13 22:45:01   3.33481   8.4077   25.8  31.5589
 19509.0 2025/01/13 23:00:01   3.33303   8.4010   25.4  31.5464
 19510.0 2025/01/13 23:15:01   3.33571   8.4095   25.2  31.5670
 19511.0 2025/01/13 23:30:01   3.33356   8.3999   24.7  31.5533
 19512.0 2025/01/13 23:45:01   3.33982   8.4265   24.5  31.5952
 19513.0 2025/01/14 00:00:01   3.34247   8.4349   24.2  31.6155
 19514.0 2025/01/14 00:15:01   3.35904   8.5374   23.9  31.6973
 19515.0 2025/01/14 00:30:01   3.36066   8.5593   23.5  31.6948
 19516.0 2025/01/14 00:45:01   3.36231   8.5662   23.0  31.7061
 19517.0 2025/01/14 01:00:01   3.36396   8.5730   22.8  31.7174
 19518.0 2025/01/14 01:15:01   3.35701   8.5506   22.5  31.6648
 19519.0 2025/01/14 01:30:01   3.37381   8.6415   22.3  31.7590
 19520.0 2025/01/14 01:45:01   3.37476   8.6455   22.0  31.7655
 19521.0 2025/01/14 02:00:01   3.37480   8.6474   21.7  31.7643
 19522.0 2025/01/14 02:15:01   3.37393   8.6443   21.5  31.7581
 19523.0 2025/01/14 02:30:01   3.35371   8.5302   21.2  31.6492
 19524.0 2025/01/14 02:45:01   3.34602   8.4694   21.1  31.6233
 19525.0 2025/01/14 03:00:01   3.35264   8.5253   20.9  31.6425
 19526.0 2025/01/14 03:15:01   3.33782   8.4328   20.9  31.5703
 19527.0 2025/01/14 03:30:01   3.34972   8.4994   20.8  31.6353
 19528.0 2025/01/14 03:45:01   3.34598   8.4733   21.0  31.6195
 19529.0 2025/01/14 04:00:01   3.34212   8.4572   20.9  31.5934
 19530.0 2025/01/14 04:15:01   3.33691   8.4319   21.0  31.5615
 19531.0 2025/01/14 04:30:01   3.34493   8.4812   21.3  31.6012
 19532.0 2025/01/14 04:45:01   3.33765   8.4397   21.5  31.5620
 19533.0 2025/01/14 05:00:01   3.34307   8.4667   21.7  31.5945
 19534.0 2025/01/14 05:15:01   3.33756   8.4314   21.8  31.5684
 19535.0 2025/01/14 05:30:01   3.35197   8.5498   22.0  31.6132
 19536.0 2025/01/14 05:45:01   3.34732   8.4940   22.5  31.6142
 19537.0 2025/01/14 06:00:01   3.34761   8.4943   22.6  31.6170
 19538.0 2025/01/14 06:15:01   3.35575   8.5399   23.0  31.6611
 19539.0 2025/01/14 06:30:01   3.35898   8.5582   23.3  31.6784
 19540.0 2025/01/14 06:45:01   3.34810   8.4977   23.8  31.6185
 19541.0 2025/01/14 07:00:01   3.35598   8.5305   23.9  31.6715
 19542.0 2025/01/14 07:15:01   3.35360   8.5265   24.2  31.6500
 19543.0 2025/01/14 07:30:01   3.35761   8.5407   24.7  31.6791
 19544.0 2025/01/14 07:45:01   3.34636   8.4880   25.0  31.6084
 19545.0 2025/01/14 08:00:01   3.35047   8.5001   25.1  31.6405
 19546.0 2025/01/14 08:15:01   3.34221   8.4770   25.2  31.5746
 19547.0 2025/01/14 08:30:01   3.35536   8.5250   25.6  31.6693
 19548.0 2025/01/14 08:45:01   3.35498   8.5220   25.8  31.6678
 19549.0 2025/01/14 09:00:01   3.35412   8.5153   26.0  31.6648
 19550.0 2025/01/14 09:15:01   3.35193   8.5024   26.1  31.6533
 19551.0 2025/01/14 09:30:01   3.34659   8.4708   25.9  31.6258
 19552.0 2025/01/14 09:45:01   3.34813   8.4777   26.0  31.6357
 19553.0 2025/01/14 10:00:01   3.35137   8.4939   26.1  31.6551
 19554.0 2025/01/14 10:15:01   3.35018   8.4889   26.2  31.6472
 19555.0 2025/01/14 10:30:01   3.35020   8.4946   26.0  31.6423
 19556.0 2025/01/14 10:45:01   3.35312   8.5044   26.0  31.6641
 19557.0 2025/01/14 11:00:01   3.34897   8.4833   25.7  31.6397
 19558.0 2025/01/14 11:15:01   3.35040   8.4909   25.7  31.6478
 19559.0 2025/01/14 11:30:01   3.34739   8.4761   25.5  31.6296
 19560.0 2025/01/14 11:45:01   3.34610   8.4694   25.1  31.6224
 19561.0 2025/01/14 12:00:01   3.34367   8.4538   25.1  31.6109
 19562.0 2025/01/14 12:15:01   3.34735   8.4756   25.0  31.6299
 19563.0 2025/01/14 12:30:01   3.34228   8.4536   24.6  31.5967
 19564.0 2025/01/14 12:45:01   3.33956   8.4287   24.3  31.5906
 19565.0 2025/01/14 13:00:01   3.34264   8.4486   24.2  31.6051
 19566.0 2025/01/14 13:15:01   3.34572   8.4631   23.9  31.6245
 19567.0 2025/01/14 13:30:01   3.33817   8.4259   23.7  31.5788
 19568.0 2025/01/14 13:45:01   3.33628   8.4150   23.6  31.5688
 19569.0 2025/01/14 14:00:01   3.33866   8.4269   23.2  31.5832
 19570.0 2025/01/14 14:15:01   3.34537   8.4648   23.0  31.6197
 19571.0 2025/01/14 14:30:01   3.33810   8.4257   22.8  31.5786
 19572.0 2025/01/14 14:45:01   3.34007   8.4320   22.9  31.5936
 19573.0 2025/01/14 15:00:01   3.33593   8.4073   22.8  31.5724
 19574.0 2025/01/14 15:15:01   3.33418   8.4002   22.9  31.5603
 19575.0 2025/01/14 15:30:01   3.33350   8.3983   22.7  31.5550
 19576.0 2025/01/14 15:45:01   3.33488   8.4029   22.5  31.5655
 19577.0 2025/01/14 16:00:01   3.33308   8.3972   22.4  31.5517
 19578.0 2025/01/14 16:15:01   3.33560   8.4040   22.6  31.5719
 19579.0 2025/01/14 16:30:01   3.33168   8.3913   22.6  31.5422
 19580.0 2025/01/14 16:45:01   3.33333   8.3984   23.1  31.5529
 19581.0 2025/01/14 17:00:01   3.33382   8.4017   23.0  31.5551
 19582.0 2025/01/14 17:15:01   3.33444   8.4032   23.2  31.5603
 19583.0 2025/01/14 17:30:01   3.33380   8.3989   23.9  31.5570
 19584.0 2025/01/14 17:45:01   3.33400   8.4021   23.7  31.5565
 19585.0 2025/01/14 18:00:01   3.33467   8.4021   24.3  31.5632
 19586.0 2025/01/14 18:15:01   3.33543   8.4049   24.1  31.5687
 19587.0 2025/01/14 18:30:01   3.33557   8.4023   24.7  31.5722
 19588.0 2025/01/14 18:45:01   3.33955   8.4181   25.1  31.5996
 19589.0 2025/01/14 19:00:01   3.33402   8.3908   24.9  31.5662
 19590.0 2025/01/14 19:15:01   3.32622   8.3521   25.8  31.5186
 19591.0 2025/01/14 19:30:01   3.31730   8.3195   25.8  31.4540
 19592.0 2025/01/14 19:45:01   3.32118   8.3344   26.1  31.4813
 19593.0 2025/01/14 20:00:01   3.31866   8.3233   26.4  31.4645
 19594.0 2025/01/14 20:15:01   3.32169   8.3385   26.3  31.4830
 19595.0 2025/01/14 20:30:01   3.32571   8.3596   26.6  31.5062
 19596.0 2025/01/14 20:45:01   3.32702   8.3599   26.8  31.5195
 19597.0 2025/01/14 21:00:01   3.32784   8.3621   26.7  31.5262
 19598.0 2025/01/14 21:15:01   3.31855   8.3200   26.9  31.4662
 19599.0 2025/01/14 21:30:01   3.31048   8.2867   26.9  31.4110
 19600.0 2025/01/14 21:45:01   3.32338   8.3395   26.9  31.4994
 19601.0 2025/01/14 22:00:01   3.32593   8.3520   26.9  31.5150
 19602.0 2025/01/14 22:15:01   3.31449   8.3036   26.7  31.4382
 19603.0 2025/01/14 22:30:01   3.31378   8.3028   26.7  31.4315
 19604.0 2025/01/14 22:45:01   3.31211   8.2958   26.4  31.4204
 19605.0 2025/01/14 23:00:01   3.31403   8.3008   26.4  31.4360
 19606.0 2025/01/14 23:15:01   3.31582   8.3060   25.7  31.4505
 19607.0 2025/01/14 23:30:01   3.32507   8.3523   25.7  31.5063
 19608.0 2025/01/14 23:45:01   3.32408   8.3464   25.4  31.5014
 19609.0 2025/01/15 00:00:01   3.32435   8.3492   25.1  31.5018
 19610.0 2025/01/15 00:15:01   3.32580   8.3578   24.9  31.5095
 19611.0 2025/01/15 00:30:01   3.32505   8.3522   24.5  31.5067
 19612.0 2025/01/15 00:45:01   3.32155   8.3327   24.0  31.4877
 19613.0 2025/01/15 01:00:01   3.32236   8.3332   23.8  31.4958
 19614.0 2025/01/15 01:15:01   3.32115   8.3284   23.4  31.4875
 19615.0 2025/01/15 01:30:01   3.32253   8.3303   23.0  31.5005
 19616.0 2025/01/15 01:45:01   3.32861   8.3676   22.8  31.5311
 19617.0 2025/01/15 02:00:01   3.33037   8.3771   22.3  31.5413
 19618.0 2025/01/15 02:15:01   3.33101   8.3807   21.9  31.5449
 19619.0 2025/01/15 02:30:01   3.33175   8.3837   21.6  31.5502
 19620.0 2025/01/15 02:45:01   3.33250   8.3885   21.6  31.5538
 19621.0 2025/01/15 03:00:01   3.33241   8.3885   21.2  31.5530
 19622.0 2025/01/15 03:15:01   3.33398   8.3957   20.9  31.5631
 19623.0 2025/01/15 03:30:01   3.33136   8.3783   21.0  31.5512
 19624.0 2025/01/15 03:45:01   3.33238   8.3852   20.8  31.5558
 19625.0 2025/01/15 04:00:01   3.33204   8.3803   20.7  31.5567
 19626.0 2025/01/15 04:15:01   3.33329   8.3883   20.5  31.5627
 19627.0 2025/01/15 04:30:01   3.33324   8.3882   20.8  31.5621
 19628.0 2025/01/15 04:45:01   3.33320   8.3880   20.5  31.5621
 19629.0 2025/01/15 05:00:01   3.33405   8.3927   20.9  31.5666
 19630.0 2025/01/15 05:15:01   3.33352   8.3897   21.0  31.5636
 19631.0 2025/01/15 05:30:01   3.33397   8.3923   21.2  31.5660
 19632.0 2025/01/15 05:45:01   3.33442   8.3945   21.4  31.5686
 19633.0 2025/01/15 06:00:01   3.33458   8.3930   21.6  31.5715
 19634.0 2025/01/15 06:15:01   3.33474   8.3923   22.2  31.5736
 19635.0 2025/01/15 06:30:01   3.33443   8.3898   22.3  31.5725
 19636.0 2025/01/15 06:45:01   3.33431   8.3885   22.4  31.5724
 19637.0 2025/01/15 07:00:01   3.33114   8.3718   22.8  31.5538
 19638.0 2025/01/15 07:15:01   3.33336   8.3849   23.1  31.5654
 19639.0 2025/01/15 07:30:01   3.33303   8.3826   23.6  31.5638
 19640.0 2025/01/15 07:45:01   3.33271   8.3803   24.0  31.5622
 19641.0 2025/01/15 08:00:01   3.33305   8.3832   24.3  31.5631
 19642.0 2025/01/15 08:15:01   3.33032   8.3687   24.5  31.5473
 19643.0 2025/01/15 08:30:01   3.33242   8.3806   24.8  31.5585
 19644.0 2025/01/15 08:45:01   3.32674   8.3511   25.1  31.5253
 19645.0 2025/01/15 09:00:01   3.33388   8.3903   25.5  31.5649
 19646.0 2025/01/15 09:15:01   3.33469   8.3919   25.6  31.5720
 19647.0 2025/01/15 09:30:01   3.33105   8.3777   25.9  31.5463
 19648.0 2025/01/15 09:45:01   3.33178   8.3814   26.1  31.5505
 19649.0 2025/01/15 10:00:01   3.32494   8.3464   26.2  31.5100
 19650.0 2025/01/15 10:15:01   3.33091   8.3790   26.1  31.5436
 19651.0 2025/01/15 10:30:01   3.32833   8.3663   26.2  31.5279
 19652.0 2025/01/15 10:45:01   3.32570   8.3514   26.3  31.5135
 19653.0 2025/01/15 11:00:01   3.32275   8.3361   26.1  31.4962
 19654.0 2025/01/15 11:15:01   3.32376   8.3426   26.0  31.5011
 19655.0 2025/01/15 11:30:01   3.32323   8.3409   25.7  31.4972
 19656.0 2025/01/15 11:45:01   3.32665   8.3579   25.8  31.5179
 19657.0 2025/01/15 12:00:01   3.32997   8.3750   25.5  31.5376
 19658.0 2025/01/15 12:15:01   3.32466   8.3470   25.5  31.5068
 19659.0 2025/01/15 12:30:01   3.32750   8.3596   25.3  31.5255
 19660.0 2025/01/15 12:45:01   3.33202   8.3846   24.9  31.5507
 19661.0 2025/01/15 13:00:01   3.32879   8.3664   24.8  31.5332
 19662.0 2025/01/15 13:15:01   3.33138   8.3796   24.5  31.5487
 19663.0 2025/01/15 13:30:01   3.33067   8.3761   24.1  31.5446
 19664.0 2025/01/15 13:45:01   3.33259   8.3831   24.0  31.5584
 19665.0 2025/01/15 14:00:01   3.33471   8.3927   23.6  31.5723
 19666.0 2025/01/15 14:15:01   3.33160   8.3734   23.5  31.5570
 19667.0 2025/01/15 14:30:01   3.33324   8.3825   23.4  31.5660
 19668.0 2025/01/15 14:45:01   3.32858   8.3602   23.1  31.5373
 19669.0 2025/01/15 15:00:01   3.33371   8.3850   22.9  31.5690
 19670.0 2025/01/15 15:15:01   3.33604   8.3953   22.8  31.5843
 19671.0 2025/01/15 15:30:01   3.33328   8.3813   22.6  31.5680
 19672.0 2025/01/15 15:45:01   3.33058   8.3690   22.5  31.5506
 19673.0 2025/01/15 16:00:01   3.33268   8.3782   22.4  31.5645
 19674.0 2025/01/15 16:15:01   3.32914   8.3664   22.5  31.5378
 19675.0 2025/01/15 16:30:01   3.33164   8.3730   22.5  31.5582
 19676.0 2025/01/15 16:45:01   3.33085   8.3687   22.5  31.5538
 19677.0 2025/01/15 17:00:01   3.32810   8.3633   22.8  31.5296
 19678.0 2025/01/15 17:15:01   3.33043   8.3691   22.9  31.5488
 19679.0 2025/01/15 17:30:01   3.32912   8.3661   23.0  31.5377
 19680.0 2025/01/15 17:45:01   3.32357   8.3520   23.1  31.4920
 19681.0 2025/01/15 18:00:01   3.32811   8.3631   23.4  31.5296
 19682.0 2025/01/15 18:15:01   3.33521   8.3872   23.7  31.5824
 19683.0 2025/01/15 18:30:01   3.33210   8.3781   23.9  31.5578
 19684.0 2025/01/15 18:45:01   3.32713   8.3613   24.3  31.5205
 19685.0 2025/01/15 19:00:01   3.32727   8.3650   24.5  31.5186
 19686.0 2025/01/15 19:15:01   3.33687   8.3963   24.6  31.5914
 19687.0 2025/01/15 19:30:01   3.33277   8.3966   25.1  31.5478
 19688.0 2025/01/15 19:45:01   3.33931   8.4091   25.5  31.6050
 19689.0 2025/01/15 20:00:01   3.32895   8.3712   25.6  31.5302
 19690.0 2025/01/15 20:15:01   3.32839   8.3706   25.8  31.5248
 19691.0 2025/01/15 20:30:01   3.32876   8.3726   26.1  31.5268
 19692.0 2025/01/15 20:45:01   3.32944   8.3748   26.4  31.5318
 19693.0 2025/01/15 21:00:01   3.32681   8.3650   26.6  31.5128
 19694.0 2025/01/15 21:15:01   3.33173   8.3860   26.8  31.5455
 19695.0 2025/01/15 21:30:01   3.33355   8.3902   26.8  31.5610
 19696.0 2025/01/15 21:45:01   3.33413   8.3941   26.8  31.5636
 19697.0 2025/01/15 22:00:01   3.33937   8.4133   26.8  31.6012
 19698.0 2025/01/15 22:15:01   3.32737   8.3485   27.0  31.5333
 19699.0 2025/01/15 22:30:01   3.33029   8.3694   27.0  31.5453
 19700.0 2025/01/15 22:45:01   3.32869   8.3617   27.0  31.5353
 19701.0 2025/01/15 23:00:01   3.33035   8.3649   26.7  31.5501
 19702.0 2025/01/15 23:15:01   3.32821   8.3588   26.6  31.5331
 19703.0 2025/01/15 23:30:01   3.32290   8.3222   26.5  31.5102
 19704.0 2025/01/15 23:45:01   3.32825   8.3591   26.3  31.5334
 19705.0 2025/01/16 00:00:01   3.33085   8.3621   26.0  31.5581
 19706.0 2025/01/16 00:15:01   3.32874   8.3544   25.8  31.5429
 19707.0 2025/01/16 00:30:01   3.33195   8.3704   25.5  31.5624
 19708.0 2025/01/16 00:45:01   3.33173   8.3709   25.2  31.5598
 19709.0 2025/01/16 01:00:01   3.33465   8.3823   24.9  31.5804
 19710.0 2025/01/16 01:15:01   3.32972   8.3623   24.5  31.5468
 19711.0 2025/01/16 01:30:01   3.32895   8.3605   24.1  31.5404
 19712.0 2025/01/16 01:45:01   3.32543   8.3426   23.7  31.5196
 19713.0 2025/01/16 02:00:01   3.32610   8.3446   23.4  31.5251
 19714.0 2025/01/16 02:15:01   3.32458   8.3456   23.0  31.5084
 19715.0 2025/01/16 02:30:01   3.32385   8.3368   22.6  31.5087
 19716.0 2025/01/16 02:45:01   3.32520   8.3416   22.3  31.5188
 19717.0 2025/01/16 03:00:01   3.32880   8.3596   22.1  31.5406
 19718.0 2025/01/16 03:15:01   3.32453   8.3406   21.7  31.5130
 19719.0 2025/01/16 03:30:01   3.32332   8.3352   21.5  31.5051
 19720.0 2025/01/16 03:45:01   3.32196   8.3285   21.3  31.4969
 19721.0 2025/01/16 04:00:01   3.32290   8.3340   21.0  31.5019
 19722.0 2025/01/16 04:15:01   3.32977   8.3521   21.0  31.5580
 19723.0 2025/01/16 04:30:01   3.32334   8.3355   20.9  31.5053
 19724.0 2025/01/16 04:45:01   3.32118   8.3224   20.8  31.4943
 19725.0 2025/01/16 05:00:01   3.32529   8.3414   20.9  31.5205
 19726.0 2025/01/16 05:15:01   3.32470   8.3409   20.9  31.5148
 19727.0 2025/01/16 05:30:01   3.32124   8.3219   21.0  31.4954
 19728.0 2025/01/16 05:45:01   3.32048   8.3155   21.2  31.4931
 19729.0 2025/01/16 06:00:01   3.32344   8.3335   21.3  31.5081
 19730.0 2025/01/16 06:15:01   3.32206   8.3253   21.5  31.5007
 19731.0 2025/01/16 06:30:01   3.32227   8.3247   21.8  31.5034
 19732.0 2025/01/16 06:45:01   3.32185   8.3201   22.1  31.5030
 19733.0 2025/01/16 07:00:01   3.32115   8.3153   22.5  31.4997
 19734.0 2025/01/16 07:15:01   3.32034   8.3137   22.6  31.4926
 19735.0 2025/01/16 07:30:01   3.32028   8.3122   23.2  31.4930
 19736.0 2025/01/16 07:45:01   3.32001   8.3111   23.6  31.4910
 19737.0 2025/01/16 08:00:01   3.32360   8.3310   23.8  31.5108
 19738.0 2025/01/16 08:15:01   3.32546   8.3416   24.0  31.5208
 19739.0 2025/01/16 08:30:01   3.31701   8.2890   24.5  31.4788
 19740.0 2025/01/16 08:45:01   3.32034   8.3091   24.9  31.4956
 19741.0 2025/01/16 09:00:01   3.31748   8.3047   25.1  31.4694
 19742.0 2025/01/16 09:15:01   3.31480   8.2837   25.6  31.4598
 19743.0 2025/01/16 09:30:01   3.31533   8.2822   26.1  31.4665
 19744.0 2025/01/16 09:45:01   3.31417   8.2765   26.0  31.4595
 19745.0 2025/01/16 10:00:01   3.31157   8.2563   26.1  31.4501
 19746.0 2025/01/16 10:15:01   3.31113   8.2533   26.2  31.4481
 19747.0 2025/01/16 10:30:01   3.31666   8.2855   26.3  31.4775
 19748.0 2025/01/16 10:45:01   3.31730   8.2836   26.3  31.4859
 19749.0 2025/01/16 11:00:01   3.31502   8.2788   26.2  31.4662
 19750.0 2025/01/16 11:15:01   3.31137   8.2530   26.2  31.4509
 19751.0 2025/01/16 11:30:01   3.31090   8.2480   26.1  31.4505
 19752.0 2025/01/16 11:45:01   3.31183   8.2525   26.2  31.4562
 19753.0 2025/01/16 12:00:01   3.31118   8.2521   26.0  31.4497
 19754.0 2025/01/16 12:15:01   3.31448   8.2669   25.9  31.4714
 19755.0 2025/01/16 12:30:01   3.31116   8.2526   25.6  31.4494
 19756.0 2025/01/16 12:45:01   3.31140   8.2501   25.5  31.4542
 19757.0 2025/01/16 13:00:01   3.31295   8.2557   25.3  31.4656
 19758.0 2025/01/16 13:15:01   3.31254   8.2495   25.1  31.4669
 19759.0 2025/01/16 13:30:01   3.31327   8.2522   24.9  31.4722
 19760.0 2025/01/16 13:45:01   3.31207   8.2472   24.5  31.4642
 19761.0 2025/01/16 14:00:01   3.31150   8.2441   24.3  31.4610
 19762.0 2025/01/16 14:15:01   3.31362   8.2491   24.0  31.4790
 19763.0 2025/01/16 14:30:01   3.31231   8.2413   23.9  31.4723
 19764.0 2025/01/16 14:45:01   3.31102   8.2353   23.5  31.4643
 19765.0 2025/01/16 15:00:01   3.31130   8.2370   23.3  31.4658
 19766.0 2025/01/16 15:15:01   3.31309   8.2429   23.1  31.4795
 19767.0 2025/01/16 15:30:01   3.31204   8.2376   23.0  31.4732
 19768.0 2025/01/16 15:45:01   3.31499   8.2510   22.8  31.4924
 19769.0 2025/01/16 16:00:01   3.31399   8.2445   22.7  31.4876
 19770.0 2025/01/16 16:15:01   3.31468   8.2448   22.6  31.4946
 19771.0 2025/01/16 16:30:01   3.31533   8.2422   22.5  31.5039
 19772.0 2025/01/16 16:45:01   3.31498   8.2427   22.4  31.4998
 19773.0 2025/01/16 17:00:01   3.31498   8.2425   22.5  31.5000
 19774.0 2025/01/16 17:15:01   3.31570   8.2498   22.5  31.5011
 19775.0 2025/01/16 17:30:01   3.31632   8.2542   22.6  31.5036
 19776.0 2025/01/16 17:45:01   3.31596   8.2511   22.6  31.5026
 19777.0 2025/01/16 18:00:01   3.31610   8.2525   22.8  31.5026
 19778.0 2025/01/16 18:15:01   3.31650   8.2546   22.9  31.5050
 19779.0 2025/01/16 18:30:01   3.31671   8.2575   23.1  31.5046
 19780.0 2025/01/16 18:45:01   3.31716   8.2619   23.2  31.5053
 19781.0 2025/01/16 19:00:01   3.31632   8.2530   23.6  31.5043
 19782.0 2025/01/16 19:15:01   3.31580   8.2482   23.9  31.5029
 19783.0 2025/01/16 19:30:01   3.31582   8.2496   24.1  31.5018
 19784.0 2025/01/16 19:45:01   3.31555   8.2475   24.3  31.5007
 19785.0 2025/01/16 20:00:01   3.31394   8.2453   24.7  31.4856
 19786.0 2025/01/16 20:15:01   3.31548   8.2518   24.9  31.4958
 19787.0 2025/01/16 20:30:01   3.31673   8.2586   25.1  31.5028
 19788.0 2025/01/16 20:45:01   3.31784   8.2657   25.5  31.5079
 19789.0 2025/01/16 21:00:01   3.31715   8.2623   25.6  31.5037
 19790.0 2025/01/16 21:15:01   3.31622   8.2561   25.8  31.4993
 19791.0 2025/01/16 21:30:01   3.31671   8.2593   26.1  31.5016
 19792.0 2025/01/16 21:45:01   3.31685   8.2601   26.2  31.5022
 19793.0 2025/01/16 22:00:01   3.31687   8.2598   26.4  31.5026
 19794.0 2025/01/16 22:15:01   3.31659   8.2579   26.4  31.5014
 19795.0 2025/01/16 22:30:01   3.31667   8.2589   26.6  31.5012
 19796.0 2025/01/16 22:45:01   3.31704   8.2620   26.5  31.5024
 19797.0 2025/01/16 23:00:01   3.31666   8.2607   26.5  31.4996
 19798.0 2025/01/16 23:15:01   3.31692   8.2607   26.5  31.5023
 19799.0 2025/01/16 23:30:01   3.31662   8.2583   26.4  31.5014
 19800.0 2025/01/16 23:45:01   3.31515   8.2471   26.4  31.4959
 19801.0 2025/01/17 00:00:01   3.31560   8.2521   26.1  31.4963
 19802.0 2025/01/17 00:15:01   3.31494   8.2486   26.1  31.4925
 19803.0 2025/01/17 00:30:01   3.31440   8.2449   25.7  31.4903
 19804.0 2025/01/17 00:45:01   3.31492   8.2467   25.6  31.4941
 19805.0 2025/01/17 01:00:01   3.31532   8.2508   25.3  31.4949
 19806.0 2025/01/17 01:15:01   3.31503   8.2476   25.2  31.4948
 19807.0 2025/01/17 01:30:01   3.31483   8.2478   24.7  31.4926
 19808.0 2025/01/17 01:45:01   3.31457   8.2461   24.4  31.4916
 19809.0 2025/01/17 02:00:01   3.31511   8.2462   24.1  31.4973
 19810.0 2025/01/17 02:15:01   3.31453   8.2406   23.7  31.4964
 19811.0 2025/01/17 02:30:01   3.31592   8.2506   23.4  31.5022
 19812.0 2025/01/17 02:45:01   3.31631   8.2547   23.2  31.5028
 19813.0 2025/01/17 03:00:01   3.31661   8.2562   22.8  31.5047
 19814.0 2025/01/17 03:15:01   3.31616   8.2535   22.6  31.5025
 19815.0 2025/01/17 03:30:01   3.31839   8.2726   22.2  31.5089
 19816.0 2025/01/17 03:45:01   3.31714   8.2568   22.1  31.5101
 19817.0 2025/01/17 04:00:01   3.31567   8.2389   21.9  31.5108
 19818.0 2025/01/17 04:15:01   3.31476   8.2346   21.5  31.5052
 19819.0 2025/01/17 04:30:01   3.31630   8.2485   21.4  31.5090
 19820.0 2025/01/17 04:45:01   3.31715   8.2565   21.2  31.5108
 19821.0 2025/01/17 05:00:01   3.31615   8.2455   21.1  31.5103
 19822.0 2025/01/17 05:15:01   3.31790   8.2602   21.1  31.5154
 19823.0 2025/01/17 05:30:01   3.31874   8.2661   21.0  31.5190
 19824.0 2025/01/17 05:45:01   3.31744   8.2542   21.2  31.5160
 19825.0 2025/01/17 06:00:01   3.31683   8.2455   21.0  31.5174
 19826.0 2025/01/17 06:15:01   3.31661   8.2437   21.2  31.5167
 19827.0 2025/01/17 06:30:01   3.31978   8.2765   21.3  31.5206
 19828.0 2025/01/17 06:45:01   3.31659   8.2407   21.6  31.5189
 19829.0 2025/01/17 07:00:01   3.31708   8.2452   21.9  31.5199
 19830.0 2025/01/17 07:15:01   3.31739   8.2491   22.1  31.5196
 19831.0 2025/01/17 07:30:01   3.31785   8.2499   22.4  31.5237
 19832.0 2025/01/17 07:45:01   3.31829   8.2583   22.6  31.5206
 19833.0 2025/01/17 08:00:01   3.31727   8.2475   23.1  31.5193
 19834.0 2025/01/17 08:15:01   3.31738   8.2493   23.2  31.5189
 19835.0 2025/01/17 08:30:01   3.31622   8.2389   23.6  31.5158
 19836.0 2025/01/17 08:45:01   3.31743   8.2505   23.9  31.5180
 19837.0 2025/01/17 09:00:01   3.31757   8.2526   24.5  31.5173
 19838.0 2025/01/17 09:15:01   3.31578   8.2359   24.5  31.5134
 19839.0 2025/01/17 09:30:01   3.31627   8.2421   24.9  31.5128
 19840.0 2025/01/17 09:45:01   3.31505   8.2292   25.2  31.5115
 19841.0 2025/01/17 10:00:01   3.31428   8.2263   25.4  31.5058
 19842.0 2025/01/17 10:15:01   3.31396   8.2226   25.5  31.5057
 19843.0 2025/01/17 10:30:01   3.31339   8.2186   25.9  31.5031
 19844.0 2025/01/17 10:45:01   3.31356   8.2187   25.9  31.5049
 19845.0 2025/01/17 11:00:01   3.31532   8.2363   26.2  31.5075
 19846.0 2025/01/17 11:15:01   3.31503   8.2333   26.0  31.5072
 19847.0 2025/01/17 11:30:01   3.31457   8.2286   26.2  31.5065
 19848.0 2025/01/17 11:45:01   3.31422   8.2240   26.2  31.5068
 19849.0 2025/01/17 12:00:01   3.31429   8.2235   26.0  31.5082
 19850.0 2025/01/17 12:15:01   3.31381   8.2180   25.9  31.5081
 19851.0 2025/01/17 12:30:01   3.31368   8.2173   26.0  31.5073
 19852.0 2025/01/17 12:45:01   3.31787   8.2494   25.8  31.5227
 19853.0 2025/01/17 13:00:01   3.31836   8.2492   25.7  31.5281
 19854.0 2025/01/17 13:15:01   3.31667   8.2403   25.5  31.5184
 19855.0 2025/01/17 13:30:01   3.31620   8.2373   25.3  31.5162
 19856.0 2025/01/17 13:45:01   3.31489   8.2293   25.0  31.5097
 19857.0 2025/01/17 14:00:01   3.31361   8.2189   24.9  31.5056
 19858.0 2025/01/17 14:15:01   3.31566   8.2311   24.5  31.5165
 19859.0 2025/01/17 14:30:01   3.31696   8.2397   24.4  31.5225
 19860.0 2025/01/17 14:45:01   3.31720   8.2391   24.1  31.5256
 19861.0 2025/01/17 15:00:01   3.32326   8.2939   23.9  31.5404
 19862.0 2025/01/17 15:15:01   3.31843   8.2467   23.7  31.5320
 19863.0 2025/01/17 15:30:01   3.31703   8.2393   23.4  31.5241
 19864.0 2025/01/17 15:45:01   3.31650   8.2347   23.2  31.5226
 19865.0 2025/01/17 16:00:01   3.31543   8.2240   23.0  31.5211
 19866.0 2025/01/17 16:15:01   3.31631   8.2319   22.8  31.5233
 19867.0 2025/01/17 16:30:01   3.31596   8.2279   22.7  31.5233
 19868.0 2025/01/17 16:45:01   3.31613   8.2433   22.6  31.5113
 19869.0 2025/01/17 17:00:01   3.31749   8.2430   22.5  31.5260
 19870.0 2025/01/17 17:15:01   3.31903   8.2554   22.5  31.5311
 19871.0 2025/01/17 17:30:01   3.31893   8.2522   22.4  31.5329
 19872.0 2025/01/17 17:45:01   3.32595   8.3149   22.4  31.5505
 19873.0 2025/01/17 18:00:01   3.33250   8.3595   22.5  31.5793
 19874.0 2025/01/17 18:15:01   3.33323   8.3637   22.6  31.5832
 19875.0 2025/01/17 18:30:01   3.33189   8.3540   22.7  31.5778
 19876.0 2025/01/17 18:45:01   3.33197   8.3569   22.8  31.5760
 19877.0 2025/01/17 19:00:01   3.32974   8.3371   23.0  31.5703
 19878.0 2025/01/17 19:15:01   3.32777   8.3250   23.2  31.5602
 19879.0 2025/01/17 19:30:01   3.32616   8.3121   23.3  31.5549
 19880.0 2025/01/17 19:45:01   3.32615   8.3127   23.6  31.5541
 19881.0 2025/01/17 20:00:01   3.31879   8.2514   23.9  31.5315
 19882.0 2025/01/17 20:15:01   3.32302   8.2864   24.1  31.5445
 19883.0 2025/01/17 20:30:01   3.30911   8.1700   24.4  31.5023
 19884.0 2025/01/17 20:45:01   3.31672   8.2362   24.6  31.5230
 19885.0 2025/01/17 21:00:01   3.30906   8.1781   24.8  31.4943
 19886.0 2025/01/17 21:15:01   3.31771   8.2446   25.1  31.5257
 19887.0 2025/01/17 21:30:01   3.31966   8.2580   25.4  31.5341
 19888.0 2025/01/17 21:45:01   3.32123   8.2715   25.5  31.5385
 19889.0 2025/01/17 22:00:01   3.32185   8.2747   25.6  31.5421
 19890.0 2025/01/17 22:15:01   3.32331   8.2890   25.9  31.5444
 19891.0 2025/01/17 22:30:01   3.32173   8.2761   25.9  31.5394
 19892.0 2025/01/17 22:45:01   3.31978   8.2576   26.0  31.5354
 19893.0 2025/01/17 23:00:01   3.31982   8.2598   26.2  31.5338
 19894.0 2025/01/17 23:15:01   3.32029   8.2657   26.2  31.5335
 19895.0 2025/01/17 23:30:01   3.31883   8.2513   26.3  31.5309
 19896.0 2025/01/17 23:45:01   3.31877   8.2509   26.2  31.5307
 19897.0 2025/01/18 00:00:01   3.32281   8.2774   26.2  31.5495
 19898.0 2025/01/18 00:15:01   3.32513   8.2912   26.0  31.5616
 19899.0 2025/01/18 00:30:01   3.32516   8.2905   26.0  31.5625
 19900.0 2025/01/18 00:45:01   3.32623   8.2958   25.8  31.5691
 19901.0 2025/01/18 01:00:01   3.32638   8.2967   25.6  31.5700
 19902.0 2025/01/18 01:15:01   3.32489   8.2892   25.5  31.5611
 19903.0 2025/01/18 01:30:01   3.32661   8.2988   25.1  31.5707
 19904.0 2025/01/18 01:45:01   3.32632   8.2984   25.0  31.5681
 19905.0 2025/01/18 02:00:01   3.32840   8.3099   24.6  31.5799
 19906.0 2025/01/18 02:15:01   3.33003   8.3219   24.5  31.5862
 19907.0 2025/01/18 02:30:01   3.32420   8.2717   24.1  31.5702
 19908.0 2025/01/18 02:45:01   3.33257   8.3413   23.8  31.5958
 19909.0 2025/01/18 03:00:01   3.33085   8.3299   23.5  31.5881
 19910.0 2025/01/18 03:15:01   3.32573   8.3059   23.2  31.5559
 19911.0 2025/01/18 03:30:01   3.33106   8.3314   22.9  31.5893
 19912.0 2025/01/18 03:45:01   3.32495   8.2945   22.7  31.5583
 19913.0 2025/01/18 04:00:01   3.32831   8.3173   22.4  31.5733
 19914.0 2025/01/18 04:15:01   3.32741   8.3134   22.2  31.5674
 19915.0 2025/01/18 04:30:01   3.32325   8.2872   21.9  31.5472
 19916.0 2025/01/18 04:45:01   3.30092   8.1356   21.8  31.4479
 19917.0 2025/01/18 05:00:01   3.32019   8.2646   21.6  31.5354
 19918.0 2025/01/18 05:15:01   3.32398   8.2929   21.4  31.5500
 19919.0 2025/01/18 05:30:01   3.32414   8.2949   21.4  31.5499
 19920.0 2025/01/18 05:45:01   3.32462   8.2978   21.4  31.5524
 19921.0 2025/01/18 06:00:01   3.32364   8.2904   21.4  31.5487
 19922.0 2025/01/18 06:15:01   3.32285   8.2841   21.3  31.5460
 19923.0 2025/01/18 06:30:01   3.32395   8.2978   21.4  31.5454
 19924.0 2025/01/18 06:45:01   3.33049   8.3420   21.5  31.5744
 19925.0 2025/01/18 07:00:01   3.32260   8.2810   21.7  31.5460
 19926.0 2025/01/18 07:15:01   3.32039   8.2665   21.8  31.5358
 19927.0 2025/01/18 07:30:01   3.33035   8.3389   22.1  31.5755
 19928.0 2025/01/18 07:45:01   3.32037   8.2542   22.3  31.5464
 19929.0 2025/01/18 08:00:01   3.32000   8.2504   22.6  31.5458
 19930.0 2025/01/18 08:15:01   3.32333   8.2788   22.8  31.5552
 19931.0 2025/01/18 08:30:01   3.32156   8.2595   23.1  31.5538
 19932.0 2025/01/18 08:45:01   3.32143   8.2508   23.4  31.5600
 19933.0 2025/01/18 09:00:01   3.32051   8.2427   23.6  31.5575
 19934.0 2025/01/18 09:15:01   3.32189   8.2481   24.0  31.5671
 19935.0 2025/01/18 09:30:01   3.32190   8.2491   24.3  31.5662
 19936.0 2025/01/18 09:45:01   3.33083   8.3026   24.5  31.6120
 19937.0 2025/01/18 10:00:01   3.31888   8.2276   24.8  31.5534
 19938.0 2025/01/18 10:15:01   3.31959   8.2375   25.0  31.5519
 19939.0 2025/01/18 10:30:01   3.31919   8.2282   25.3  31.5559
 19940.0 2025/01/18 10:45:01   3.31361   8.2042   25.5  31.5186
 19941.0 2025/01/18 11:00:01   3.31963   8.2371   25.6  31.5524
 19942.0 2025/01/18 11:15:01   3.31709   8.2230   25.8  31.5382
 19943.0 2025/01/18 11:30:01   3.31717   8.2133   25.9  31.5477
 19944.0 2025/01/18 11:45:01   3.31781   8.2167   26.0  31.5514
 19945.0 2025/01/18 12:00:01   3.31349   8.1859   26.1  31.5334
 19946.0 2025/01/18 12:15:01   3.29851   8.0648   26.0  31.4840
 19947.0 2025/01/18 12:30:01   3.31084   8.1639   26.1  31.5253
 19948.0 2025/01/18 12:45:01   3.29649   8.0529   26.0  31.4734
 19949.0 2025/01/18 13:00:01   3.31157   8.1706   25.9  31.5271
 19950.0 2025/01/18 13:15:01   3.32232   8.2458   25.8  31.5729
 19951.0 2025/01/18 13:30:01   3.31245   8.1854   25.7  31.5231
 19952.0 2025/01/18 13:45:01   3.30523   8.1112   25.5  31.5136
 19953.0 2025/01/18 14:00:01   3.29872   8.0627   25.3  31.4885
 19954.0 2025/01/18 14:15:01   3.31106   8.1547   25.1  31.5362
 19955.0 2025/01/18 14:30:01   3.31381   8.1763   24.9  31.5460
 19956.0 2025/01/18 14:45:01   3.31771   8.2010   24.7  31.5650
 19957.0 2025/01/18 15:00:01   3.31898   8.2097   24.4  31.5707
 19958.0 2025/01/18 15:15:01   3.32111   8.2182   24.2  31.5857
 19959.0 2025/01/18 15:30:01   3.32151   8.2153   24.0  31.5926
 19960.0 2025/01/18 15:45:01   3.32168   8.2145   23.8  31.5951
 19961.0 2025/01/18 16:00:01   3.32112   8.2095   23.5  31.5939
 19962.0 2025/01/18 16:15:01   3.32021   8.2038   23.3  31.5895
 19963.0 2025/01/18 16:30:01   3.31682   8.1790   23.1  31.5762
 19964.0 2025/01/18 16:45:01   3.31652   8.1787   23.1  31.5732
 19965.0 2025/01/18 17:00:01   3.31656   8.1768   22.8  31.5755
 19966.0 2025/01/18 17:15:01   3.31657   8.1789   22.7  31.5738
 19967.0 2025/01/18 17:30:01   3.32347   8.2347   22.7  31.5963
 19968.0 2025/01/18 17:45:01   3.32552   8.2574   22.5  31.5976
 19969.0 2025/01/18 18:00:01   3.32264   8.2666   22.5  31.5590
 19970.0 2025/01/18 18:15:01   3.32063   8.2293   22.5  31.5714
 19971.0 2025/01/18 18:30:01   3.32283   8.2626   22.5  31.5646
 19972.0 2025/01/18 18:45:01   3.32206   8.2406   22.6  31.5762
 19973.0 2025/01/18 19:00:01   3.32513   8.2733   22.7  31.5792
 19974.0 2025/01/18 19:15:01   3.32657   8.2897   22.8  31.5795
 19975.0 2025/01/18 19:30:01   3.32668   8.2897   23.0  31.5805
 19976.0 2025/01/18 19:45:01   3.32186   8.2599   22.9  31.5566
 19977.0 2025/01/18 20:00:01   3.31524   8.2049   23.2  31.5361
 19978.0 2025/01/18 20:15:01   3.31559   8.2056   23.4  31.5392
 19979.0 2025/01/18 20:30:01   3.31710   8.2156   23.5  31.5460
 19980.0 2025/01/18 20:45:01   3.32038   8.2370   23.8  31.5613
 19981.0 2025/01/18 21:00:01   3.31461   8.1735   24.1  31.5573
 19982.0 2025/01/18 21:15:01   3.31889   8.2245   24.3  31.5565
 19983.0 2025/01/18 21:30:01   3.31607   8.1913   24.5  31.5565
 19984.0 2025/01/18 21:45:01   3.31607   8.1902   24.8  31.5574
 19985.0 2025/01/18 22:00:01   3.32453   8.2598   24.8  31.5840
 19986.0 2025/01/18 22:15:01   3.32406   8.2579   25.0  31.5807
 19987.0 2025/01/18 22:30:01   3.31869   8.2094   25.4  31.5675
 19988.0 2025/01/18 22:45:01   3.31897   8.2120   25.5  31.5681
 19989.0 2025/01/18 23:00:01   3.32230   8.2619   25.7  31.5583
 19990.0 2025/01/18 23:15:01   3.31871   8.2307   25.6  31.5485
 19991.0 2025/01/18 23:30:01   3.31654   8.2087   25.7  31.5454
 19992.0 2025/01/18 23:45:01   3.31972   8.2328   25.9  31.5571
 19993.0 2025/01/19 00:00:01   3.32183   8.2577   25.7  31.5571
 19994.0 2025/01/19 00:15:01   3.32213   8.2332   25.8  31.5822
 19995.0 2025/01/19 00:30:01   3.31876   8.2281   25.8  31.5513
 19996.0 2025/01/19 00:45:01   3.32911   8.3185   25.8  31.5790
 19997.0 2025/01/19 01:00:01   3.32081   8.2243   25.8  31.5762
 19998.0 2025/01/19 01:15:01   3.32351   8.2685   25.6  31.5651
 19999.0 2025/01/19 01:30:01   3.32227   8.2134   25.5  31.6015
 20000.0 2025/01/19 01:45:01   3.31866   8.2011   25.3  31.5746
 20001.0 2025/01/19 02:00:01   3.32129   8.2311   25.0  31.5756
 20002.0 2025/01/19 02:15:01   3.32601   8.2691   24.9  31.5912
 20003.0 2025/01/19 02:30:01   3.32652   8.2715   24.5  31.5946
 20004.0 2025/01/19 02:45:01   3.32981   8.2854   24.4  31.6168
 20005.0 2025/01/19 03:00:01   3.33239   8.3069   24.2  31.6247
 20006.0 2025/01/19 03:15:01   3.33369   8.3169   23.9  31.6295
 20007.0 2025/01/19 03:30:01   3.33666   8.3461   23.6  31.6345
 20008.0 2025/01/19 03:45:01   3.33748   8.3485   23.4  31.6412
 20009.0 2025/01/19 04:00:01   3.33789   8.3570   23.0  31.6380
 20010.0 2025/01/19 04:15:01   3.33621   8.3421   22.9  31.6338
 20011.0 2025/01/19 04:30:01   3.33724   8.3545   22.7  31.6336
 20012.0 2025/01/19 04:45:01   3.33667   8.3513   22.4  31.6305
 20013.0 2025/01/19 05:00:01   3.32498   8.2687   22.3  31.5818
 20014.0 2025/01/19 05:15:01   3.33310   8.3254   22.2  31.6165
 20015.0 2025/01/19 05:30:01   3.33046   8.3096   22.0  31.6029
 20016.0 2025/01/19 05:45:01   3.31623   8.2033   21.8  31.5487
 20017.0 2025/01/19 06:00:01   3.31568   8.1906   21.8  31.5542
 20018.0 2025/01/19 06:15:01   3.31739   8.2083   21.7  31.5565
 20019.0 2025/01/19 06:30:01   3.31850   8.2201   21.9  31.5574
 20020.0 2025/01/19 06:45:01   3.32000   8.2396   21.8  31.5558
 20021.0 2025/01/19 07:00:01   3.32033   8.2401   21.8  31.5588
 20022.0 2025/01/19 07:15:01   3.31729   8.2033   21.9  31.5598
 20023.0 2025/01/19 07:30:01   3.32001   8.2267   22.0  31.5674
 20024.0 2025/01/19 07:45:01   3.32028   8.2372   22.1  31.5607
 20025.0 2025/01/19 08:00:01   3.32136   8.2384   22.3  31.5710
 20026.0 2025/01/19 08:15:01   3.32032   8.2330   22.6  31.5647
 20027.0 2025/01/19 08:30:01   3.31989   8.2323   22.6  31.5608
 20028.0 2025/01/19 08:45:01   3.31788   8.2111   23.1  31.5584
 20029.0 2025/01/19 09:00:01   3.31690   8.1989   23.2  31.5590
 20030.0 2025/01/19 09:15:01   3.31800   8.2067   23.6  31.5635
 20031.0 2025/01/19 09:30:01   3.32194   8.2399   23.8  31.5750
 20032.0 2025/01/19 09:45:01   3.31679   8.2284   23.9  31.5311
 20033.0 2025/01/19 10:00:01   3.31341   8.1939   24.3  31.5262
 20034.0 2025/01/19 10:15:01   3.31831   8.2109   24.5  31.5626
 20035.0 2025/01/19 10:30:01   3.32550   8.2269   24.7  31.6239
 20036.0 2025/01/19 10:45:01   3.32485   8.2466   25.0  31.5992
 20037.0 2025/01/19 11:00:01   3.31562   8.1791   25.1  31.5624
 20038.0 2025/01/19 11:15:01   3.31709   8.1929   25.3  31.5655
 20039.0 2025/01/19 11:30:01   3.32018   8.2001   25.5  31.5915
 20040.0 2025/01/19 11:45:01   3.30020   8.0775   25.7  31.4907
 20041.0 2025/01/19 12:00:01   3.32156   8.2148   25.9  31.5927
 20042.0 2025/01/19 12:15:01   3.31597   8.1930   25.8  31.5534
 20043.0 2025/01/19 12:30:01   3.29587   8.0765   25.9  31.4457
 20044.0 2025/01/19 12:45:01   3.30897   8.1532   25.9  31.5153
 20045.0 2025/01/19 13:00:01   3.30151   8.1064   26.0  31.4784
 20046.0 2025/01/19 13:15:01   3.29966   8.0992   25.7  31.4654
 20047.0 2025/01/19 13:30:01   3.32095   8.2159   26.0  31.5852
 20048.0 2025/01/19 13:45:01   3.30233   8.1135   25.7  31.4808
 20049.0 2025/01/19 14:00:01   3.32048   8.2196   25.6  31.5771
 20050.0 2025/01/19 14:15:01   3.31193   8.1740   25.6  31.5279
 20051.0 2025/01/19 14:30:01   3.32476   8.2505   25.3  31.5946
 20052.0 2025/01/19 14:45:01   3.32521   8.2491   25.0  31.6006
 20053.0 2025/01/19 15:00:01   3.32263   8.2152   25.1  31.6040
 20054.0 2025/01/19 15:15:01   3.32477   8.2419   24.8  31.6026
 20055.0 2025/01/19 15:30:01   3.32222   8.2147   24.6  31.6003
 20056.0 2025/01/19 15:45:01   3.32347   8.2262   24.4  31.6031
 20057.0 2025/01/19 16:00:01   3.32135   8.2136   24.1  31.5923
 20058.0 2025/01/19 16:15:01   3.32187   8.2068   24.1  31.6040
 20059.0 2025/01/19 16:30:01   3.32227   8.2088   23.8  31.6066
 20060.0 2025/01/19 16:45:01   3.32459   8.2303   23.5  31.6118
 20061.0 2025/01/19 17:00:01   3.32594   8.2407   23.3  31.6167
 20062.0 2025/01/19 17:15:01   3.32449   8.2388   23.2  31.6032
 20063.0 2025/01/19 17:30:01   3.32588   8.2397   23.1  31.6171
 20064.0 2025/01/19 17:45:01   3.32696   8.2562   22.9  31.6137
 20065.0 2025/01/19 18:00:01   3.32671   8.2601   22.8  31.6076
 20066.0 2025/01/19 18:15:01   3.32881   8.2738   22.8  31.6174
 20067.0 2025/01/19 18:30:01   3.32686   8.2605   22.7  31.6089
 20068.0 2025/01/19 18:45:01   3.32770   8.2606   22.6  31.6177
 20069.0 2025/01/19 19:00:01   3.32356   8.2352   22.7  31.5969
 20070.0 2025/01/19 19:15:01   3.32437   8.2456   22.6  31.5961
 20071.0 2025/01/19 19:30:01   3.32646   8.2823   22.6  31.5851
 20072.0 2025/01/19 19:45:01   3.32390   8.2499   22.8  31.5871
 20073.0 2025/01/19 20:00:01   3.32455   8.2632   22.8  31.5820
 20074.0 2025/01/19 20:15:01   3.32699   8.2722   23.0  31.5996
 20075.0 2025/01/19 20:30:01   3.33120   8.3339   23.0  31.5885
 20076.0 2025/01/19 20:45:01   3.32473   8.2511   23.2  31.5946
 20077.0 2025/01/19 21:00:01   3.32505   8.2562   23.3  31.5934
 20078.0 2025/01/19 21:15:01   3.32619   8.2659   23.5  31.5966
 20079.0 2025/01/19 21:30:01   3.32912   8.2995   23.9  31.5971
 20080.0 2025/01/19 21:45:01   3.31309   8.2107   24.1  31.5078
 20081.0 2025/01/19 22:00:01   3.30439   8.1397   24.2  31.4798
 20082.0 2025/01/19 22:15:01   3.31094   8.1696   24.4  31.5219
 20083.0 2025/01/19 22:30:01   3.31151   8.1624   24.5  31.5343
 20084.0 2025/01/19 22:45:01   3.31770   8.2205   24.7  31.5474
 20085.0 2025/01/19 23:00:01   3.31283   8.1758   24.9  31.5361
 20086.0 2025/01/19 23:15:01   3.31797   8.2177   25.0  31.5526
 20087.0 2025/01/19 23:30:01   3.33293   8.3325   25.1  31.6069
 20088.0 2025/01/19 23:45:01   3.33797   8.3515   25.2  31.6428
 20089.0 2025/01/20 00:00:01   3.32593   8.2668   25.2  31.5922
 20090.0 2025/01/20 00:15:01   3.31488   8.1805   25.4  31.5533
 20091.0 2025/01/20 00:30:01   3.31717   8.1834   25.3  31.5749
 20092.0 2025/01/20 00:45:01   3.33165   8.2939   25.4  31.6281
 20093.0 2025/01/20 01:00:01   3.31812   8.2061   25.5  31.5644
 20094.0 2025/01/20 01:15:01   3.32399   8.2589   25.5  31.5789
 20095.0 2025/01/20 01:30:01   3.32231   8.2255   25.5  31.5911
 20096.0 2025/01/20 01:45:01   3.32455   8.2647   25.3  31.5797
 20097.0 2025/01/20 02:00:01   3.32930   8.3120   25.2  31.5872
 20098.0 2025/01/20 02:15:01   3.32455   8.2717   25.0  31.5734
 20099.0 2025/01/20 02:30:01   3.32378   8.2487   24.9  31.5860
 20100.0 2025/01/20 02:45:01   3.32701   8.2853   24.8  31.5872
 20101.0 2025/01/20 03:00:01   3.33769   8.3721   24.6  31.6216
 20102.0 2025/01/20 03:15:01   3.33324   8.3329   24.4  31.6102
 20103.0 2025/01/20 03:30:01   3.33878   8.3743   24.2  31.6312
 20104.0 2025/01/20 03:45:01   3.33396   8.3393   24.1  31.6121
 20105.0 2025/01/20 04:00:01   3.33611   8.3491   23.8  31.6260
 20106.0 2025/01/20 04:15:01   3.33406   8.3381   23.6  31.6145
 20107.0 2025/01/20 04:30:01   3.34664   8.4283   23.4  31.6656
 20108.0 2025/01/20 04:45:01   3.34328   8.4063   23.2  31.6503
 20109.0 2025/01/20 05:00:01   3.34143   8.4127   23.0  31.6251
 20110.0 2025/01/20 05:15:01   3.34524   8.4138   22.7  31.6642
 20111.0 2025/01/20 05:30:01   3.34703   8.4221   22.7  31.6756
 20112.0 2025/01/20 05:45:01   3.34506   8.4230   22.5  31.6542
 20113.0 2025/01/20 06:00:01   3.34815   8.4324   22.5  31.6782
 20114.0 2025/01/20 06:15:01   3.34471   8.4156   22.2  31.6573
 20115.0 2025/01/20 06:30:01   3.34321   8.4215   22.2  31.6363
 20116.0 2025/01/20 06:45:01   3.34248   8.4177   22.3  31.6320
 20117.0 2025/01/20 07:00:01   3.33804   8.3864   22.2  31.6135
 20118.0 2025/01/20 07:15:01   3.33283   8.3347   22.3  31.6051
 20119.0 2025/01/20 07:30:01   3.32792   8.3137   22.3  31.5724
 20120.0 2025/01/20 07:45:01   3.32060   8.2942   22.3  31.5130
 20121.0 2025/01/20 08:00:01   3.30295   8.0924   22.4  31.5079
 20122.0 2025/01/20 08:15:01   3.31731   8.1813   22.5  31.5795
 20123.0 2025/01/20 08:30:01   3.31394   8.1683   22.7  31.5556
 20124.0 2025/01/20 08:45:01   3.31801   8.1843   22.8  31.5840
 20125.0 2025/01/20 09:00:01   3.30614   8.1115   23.0  31.5241
 20126.0 2025/01/20 09:15:01   3.30556   8.0991   23.2  31.5290
 20127.0 2025/01/20 09:30:01   3.30563   8.0926   23.4  31.5355
 20128.0 2025/01/20 09:45:01   3.29744   8.0253   23.5  31.5094
 20129.0 2025/01/20 10:00:01   3.29147   7.9691   23.9  31.4965
 20130.0 2025/01/20 10:15:01   3.29262   7.9767   24.1  31.5017
 20131.0 2025/01/20 10:30:01   3.29434   7.9848   24.4  31.5126
 20132.0 2025/01/20 10:45:01   3.29676   8.0048   24.6  31.5201
 20133.0 2025/01/20 11:00:01   3.32180   8.2049   24.8  31.6046
 20134.0 2025/01/20 11:15:01   3.32587   8.2377   25.0  31.6179
 20135.0 2025/01/20 11:30:01   3.33937   8.3353   25.2  31.6721
 20136.0 2025/01/20 11:45:01   3.34488   8.3828   25.2  31.6873
 20137.0 2025/01/20 12:00:01   3.32257   8.1983   25.6  31.6183
 20138.0 2025/01/20 12:15:01   3.32190   8.2028   25.5  31.6073
 20139.0 2025/01/20 12:30:01   3.30812   8.0928   25.6  31.5607
 20140.0 2025/01/20 12:45:01   3.30106   8.0314   25.7  31.5412
 20141.0 2025/01/20 13:00:01   3.29818   8.0227   25.8  31.5185
 20142.0 2025/01/20 13:15:01   3.29952   8.0197   25.8  31.5353
 20143.0 2025/01/20 13:30:01   3.30179   8.0445   25.9  31.5371
 20144.0 2025/01/20 13:45:01   3.30273   8.0503   25.9  31.5418
 20145.0 2025/01/20 14:00:01   3.29216   7.9734   25.9  31.4990
 20146.0 2025/01/20 14:15:01   3.30320   8.0543   25.8  31.5433
 20147.0 2025/01/20 14:30:01   3.29693   8.0042   25.5  31.5220
 20148.0 2025/01/20 14:45:01   3.31230   8.1185   25.4  31.5818
 20149.0 2025/01/20 15:00:01   3.30665   8.0791   25.5  31.5575
 20150.0 2025/01/20 15:15:01   3.29734   8.0089   25.3  31.5222
 20151.0 2025/01/20 15:30:01   3.29621   8.0005   25.1  31.5180
 20152.0 2025/01/20 15:45:01   3.30466   8.0602   24.9  31.5537
 20153.0 2025/01/20 16:00:01   3.31886   8.1804   24.7  31.5956
 20154.0 2025/01/20 16:15:01   3.30775   8.0786   24.6  31.5701
 20155.0 2025/01/20 16:30:01   3.31169   8.1100   24.3  31.5835
 20156.0 2025/01/20 16:45:01   3.31449   8.1305   24.2  31.5947
 20157.0 2025/01/20 17:00:01   3.31502   8.1325   24.0  31.5986
 20158.0 2025/01/20 17:15:01   3.32099   8.1930   23.8  31.6072
 20159.0 2025/01/20 17:30:01   3.31959   8.1726   23.6  31.6109
 20160.0 2025/01/20 17:45:01   3.31900   8.1773   23.4  31.6005
 20161.0 2025/01/20 18:00:01   3.31397   8.1363   23.4  31.5843
 20162.0 2025/01/20 18:15:01   3.31094   8.1091   23.2  31.5769
 20163.0 2025/01/20 18:30:01   3.31647   8.1594   23.0  31.5902
 20164.0 2025/01/20 18:45:01   3.32058   8.1914   23.0  31.6047
 20165.0 2025/01/20 19:00:01   3.34363   8.4205   22.8  31.6413
 20166.0 2025/01/20 19:15:01   3.33767   8.3637   22.8  31.6297
 20167.0 2025/01/20 19:30:01   3.33462   8.3239   22.9  31.6335
 20168.0 2025/01/20 19:45:01   3.33413   8.3204   22.8  31.6314
 20169.0 2025/01/20 20:00:01   3.34046   8.3733   22.8  31.6505
 20170.0 2025/01/20 20:15:01   3.32982   8.2795   22.8  31.6229
 20171.0 2025/01/20 20:30:01   3.32127   8.2061   22.9  31.5987
 20172.0 2025/01/20 20:45:01   3.31603   8.1941   22.9  31.5543
 20173.0 2025/01/20 21:00:01   3.32402   8.2408   23.0  31.5965
 20174.0 2025/01/20 21:15:01   3.29849   8.0308   23.1  31.5158
 20175.0 2025/01/20 21:30:01   3.29137   7.9580   23.3  31.5057
 20176.0 2025/01/20 21:45:01   3.29790   8.0053   23.4  31.5323
 20177.0 2025/01/20 22:00:01   3.29729   8.0046   23.5  31.5265
 20178.0 2025/01/20 22:15:01   3.29181   7.9673   23.8  31.5018
 20179.0 2025/01/20 22:30:01   3.29169   7.9614   23.9  31.5058
 20180.0 2025/01/20 22:45:01   3.28853   7.9439   23.9  31.4880
 20181.0 2025/01/20 23:00:01   3.28656   7.9370   24.2  31.4732
 20182.0 2025/01/20 23:15:01   3.28802   7.9534   24.2  31.4739
 20183.0 2025/01/20 23:30:01   3.29569   8.0109   24.5  31.5034
 20184.0 2025/01/20 23:45:01   3.30084   8.0394   24.5  31.5322
 20185.0 2025/01/21 00:00:01   3.30389   8.0608   24.7  31.5452
 20186.0 2025/01/21 00:15:01   3.30284   8.0634   24.7  31.5317
 20187.0 2025/01/21 00:30:01   3.28856   7.9689   24.9  31.4654
 20188.0 2025/01/21 00:45:01   3.28955   7.9726   25.0  31.4725
 20189.0 2025/01/21 01:00:01   3.28780   7.9684   25.0  31.4577
 20190.0 2025/01/21 01:15:01   3.29227   7.9991   25.2  31.4774
 20191.0 2025/01/21 01:30:01   3.28780   7.9713   25.1  31.4551
 20192.0 2025/01/21 01:45:01   3.28749   7.9635   25.2  31.4588
 20193.0 2025/01/21 02:00:01   3.27726   7.8930   25.1  31.4137
 20194.0 2025/01/21 02:15:01   3.27672   7.8833   25.1  31.4166
 20195.0 2025/01/21 02:30:01   3.26731   7.8432   24.9  31.3527
 20196.0 2025/01/21 02:45:01   3.26482   7.8404   24.9  31.3288
 20197.0 2025/01/21 03:00:01   3.26547   7.8412   24.8  31.3351
 20198.0 2025/01/21 03:15:01   3.26954   7.8524   24.7  31.3682
 20199.0 2025/01/21 03:30:01   3.27221   7.8650   24.6  31.3854
 20200.0 2025/01/21 03:45:01   3.27342   7.8674   24.5  31.3961
 20201.0 2025/01/21 04:00:01   3.27539   7.8811   24.2  31.4048
 20202.0 2025/01/21 04:15:01   3.27805   7.8971   24.0  31.4188
 20203.0 2025/01/21 04:30:01   3.28315   7.9361   23.9  31.4379
 20204.0 2025/01/21 04:45:01   3.28779   7.9721   23.7  31.4548
 20205.0 2025/01/21 05:00:01   3.29109   7.9886   23.7  31.4750
 20206.0 2025/01/21 05:15:01   3.29776   8.0326   23.6  31.5062
 20207.0 2025/01/21 05:30:01   3.29800   8.0337   23.4  31.5078
 20208.0 2025/01/21 05:45:01   3.29845   8.0360   23.2  31.5106
 20209.0 2025/01/21 06:00:01   3.29863   8.0362   23.1  31.5123
 20210.0 2025/01/21 06:15:01   3.29862   8.0364   22.9  31.5121
 20211.0 2025/01/21 06:30:01   3.29857   8.0357   22.9  31.5123
 20212.0 2025/01/21 06:45:01   3.29550   8.0154   22.9  31.4981
 20213.0 2025/01/21 07:00:01   3.29242   7.9951   22.7  31.4838
 20214.0 2025/01/21 07:15:01   3.29148   7.9938   22.7  31.4749
 20215.0 2025/01/21 07:30:01   3.29146   7.9950   22.6  31.4736
 20216.0 2025/01/21 07:45:01   3.29134   7.9996   22.5  31.4683
 20217.0 2025/01/21 08:00:01   3.28944   7.9852   22.7  31.4611
 20218.0 2025/01/21 08:15:01   3.28216   7.9484   22.8  31.4169
 20219.0 2025/01/21 08:30:01   3.28079   7.9424   22.6  31.4079
 20220.0 2025/01/21 08:45:01   3.28020   7.9374   22.8  31.4060
 20221.0 2025/01/21 09:00:01   3.27550   7.9070   22.9  31.3833
 20222.0 2025/01/21 09:15:01   3.27645   7.9034   23.1  31.3966
 20223.0 2025/01/21 09:30:01   3.27318   7.8879   23.2  31.3757
 20224.0 2025/01/21 09:45:01   3.26993   7.8710   23.4  31.3563
 20225.0 2025/01/21 10:00:01   3.26954   7.8747   23.6  31.3488
 20226.0 2025/01/21 10:15:01   3.26822   7.8688   23.8  31.3399
 20227.0 2025/01/21 10:30:01   3.27124   7.8849   24.0  31.3575
 20228.0 2025/01/21 10:45:01   3.27836   7.9173   24.2  31.4038
 20229.0 2025/01/21 11:00:01   3.28428   7.9540   24.4  31.4336
 20230.0 2025/01/21 11:15:01   3.29039   7.9890   24.5  31.4669
 20231.0 2025/01/21 11:30:01   3.29193   8.0036   24.8  31.4700
 20232.0 2025/01/21 11:45:01   3.28454   7.9544   25.0  31.4357
 20233.0 2025/01/21 12:00:01   3.28166   7.9486   25.1  31.4103
 20234.0 2025/01/21 12:15:01   3.27504   7.9285   25.4  31.3581
 20235.0 2025/01/21 12:30:01   3.27476   7.9281   25.5  31.3554
 20236.0 2025/01/21 12:45:01   3.27448   7.9277   25.5  31.3528
 20237.0 2025/01/21 13:00:01   3.27420   7.9273   25.6  31.3502
 20238.0 2025/01/21 13:15:01   3.27392   7.9269   25.7  31.3475
 20239.0 2025/01/21 13:30:01   3.27862   7.9752   25.6  31.3540
 20240.0 2025/01/21 13:45:01   3.26940   7.8958   25.8  31.3274
 20241.0 2025/01/21 14:00:01   3.27098   7.9207   25.8  31.3217
 20242.0 2025/01/21 14:15:01   3.27057   7.9149   25.6  31.3228
 20243.0 2025/01/21 14:30:01   3.27134   7.9245   25.7  31.3222
 20244.0 2025/01/21 14:45:01   3.26911   7.9059   25.8  31.3152
 20245.0 2025/01/21 15:00:01   3.26911   7.9053   25.6  31.3158
 20246.0 2025/01/21 15:15:01   3.26781   7.8959   25.5  31.3104
 20247.0 2025/01/21 15:30:01   3.26851   7.9010   25.5  31.3134
 20248.0 2025/01/21 15:45:01   3.26940   7.9061   25.1  31.3183
 20249.0 2025/01/21 16:00:01   3.27014   7.9098   25.2  31.3228
 20250.0 2025/01/21 16:15:01   3.27202   7.9193   25.0  31.3345
 20251.0 2025/01/21 16:30:01   3.27501   7.9418   25.0  31.3460
 20252.0 2025/01/21 16:45:01   3.27514   7.9453   24.7  31.3443
 20253.0 2025/01/21 17:00:01   3.27278   7.9271   24.4  31.3358
 20254.0 2025/01/21 17:15:01   3.27603   7.9501   24.2  31.3497
 20255.0 2025/01/21 17:30:01   3.28385   8.0054   24.3  31.3830
 20256.0 2025/01/21 17:45:01   3.29008   8.0481   24.0  31.4108
 20257.0 2025/01/21 18:00:01   3.28936   8.0422   23.8  31.4085
 20258.0 2025/01/21 18:15:01   3.29176   8.0460   23.7  31.4305
 20259.0 2025/01/21 18:30:01   3.29107   8.0483   23.4  31.4213
 20260.0 2025/01/21 18:45:01   3.29191   8.0492   23.4  31.4294
 20261.0 2025/01/21 19:00:01   3.29384   8.0568   23.4  31.4431
 20262.0 2025/01/21 19:15:01   3.29519   8.0633   23.1  31.4516
 20263.0 2025/01/21 19:30:01   3.29178   8.0500   23.1  31.4275
 20264.0 2025/01/21 19:45:01   3.29278   8.0541   23.0  31.4344
 20265.0 2025/01/21 20:00:01   3.29492   8.0587   22.9  31.4529
 20266.0 2025/01/21 20:15:01   3.29605   8.0588   23.0  31.4648
 20267.0 2025/01/21 20:30:01   3.29306   8.0541   22.8  31.4374
 20268.0 2025/01/21 20:45:01   3.29262   8.0576   22.9  31.4296
 20269.0 2025/01/21 21:00:01   3.28456   8.0001   22.9  31.3959
 20270.0 2025/01/21 21:15:01   3.27907   7.9656   22.9  31.3686
 20271.0 2025/01/21 21:30:01   3.27700   7.9431   23.0  31.3668
 20272.0 2025/01/21 21:45:01   3.27530   7.9344   23.1  31.3566
 20273.0 2025/01/21 22:00:01   3.26636   7.8748   23.1  31.3150
 20274.0 2025/01/21 22:15:01   3.26972   7.9019   23.1  31.3265
 20275.0 2025/01/21 22:30:01   3.26798   7.8850   23.3  31.3230
 20276.0 2025/01/21 22:45:01   3.26650   7.8784   23.5  31.3131
 20277.0 2025/01/21 23:00:01   3.26545   7.8726   23.6  31.3072
 20278.0 2025/01/21 23:15:01   3.27316   7.9235   23.7  31.3433
 20279.0 2025/01/21 23:30:01   3.27033   7.9031   23.8  31.3316
 20280.0 2025/01/21 23:45:01   3.27649   7.9359   23.9  31.3674
 20281.0 2025/01/22 00:00:01   3.27980   7.9569   24.0  31.3837
 20282.0 2025/01/22 00:15:01   3.28297   7.9789   24.1  31.3976
 20283.0 2025/01/22 00:30:01   3.28605   7.9982   24.1  31.4128
 20284.0 2025/01/22 00:45:01   3.28595   7.9981   24.4  31.4117
 20285.0 2025/01/22 01:00:01   3.26266   7.8634   24.4  31.2853
 20286.0 2025/01/22 01:15:01   3.26986   7.9013   24.5  31.3278
 20287.0 2025/01/22 01:30:01   3.26943   7.9214   24.5  31.3053
 20288.0 2025/01/22 01:45:01   3.26968   7.8976   24.6  31.3292
 20289.0 2025/01/22 02:00:01   3.26292   7.8451   24.7  31.3045
 20290.0 2025/01/22 02:15:01   3.26044   7.8322   24.7  31.2897
 20291.0 2025/01/22 02:30:01   3.25617   7.7984   24.7  31.2745
 20292.0 2025/01/22 02:45:01   3.25928   7.8232   24.7  31.2854
 20293.0 2025/01/22 03:00:01   3.25796   7.8106   24.7  31.2827
 20294.0 2025/01/22 03:15:01   3.25764   7.8225   24.7  31.2686
 20295.0 2025/01/22 03:30:01   3.25776   7.8095   24.7  31.2816
 20296.0 2025/01/22 03:45:01   3.25726   7.8020   24.6  31.2829
 20297.0 2025/01/22 04:00:01   3.25971   7.8228   24.6  31.2904
 20298.0 2025/01/22 04:15:01   3.25916   7.8248   24.4  31.2828
 20299.0 2025/01/22 04:30:01   3.25746   7.7924   24.4  31.2937
 20300.0 2025/01/22 04:45:01   3.25598   7.7852   24.3  31.2845
 20301.0 2025/01/22 05:00:01   3.25416   7.7826   24.1  31.2676
 20302.0 2025/01/22 05:15:01   3.25320   7.7725   24.0  31.2665
 20303.0 2025/01/22 05:30:01   3.25662   7.7927   23.9  31.2848
 20304.0 2025/01/22 05:45:01   3.25375   7.7705   23.9  31.2741
 20305.0 2025/01/22 06:00:01   3.25414   7.7740   23.7  31.2752
 20306.0 2025/01/22 06:15:01   3.25383   7.7701   23.6  31.2754
 20307.0 2025/01/22 06:30:01   3.25445   7.7769   23.5  31.2760
 20308.0 2025/01/22 06:45:01   3.25289   7.7650   23.4  31.2702
 20309.0 2025/01/22 07:00:01   3.25288   7.7640   23.3  31.2710
 20310.0 2025/01/22 07:15:01   3.25418   7.7748   23.2  31.2751
 20311.0 2025/01/22 07:30:01   3.25395   7.7785   23.2  31.2695
 20312.0 2025/01/22 07:45:01   3.25275   7.7649   23.1  31.2689
 20313.0 2025/01/22 08:00:01   3.25258   7.7664   23.1  31.2658
 20314.0 2025/01/22 08:15:01   3.25619   7.8036   23.1  31.2708
 20315.0 2025/01/22 08:30:01   3.25704   7.8166   23.1  31.2682
 20316.0 2025/01/22 08:45:01   3.25426   7.7871   23.1  31.2651
 20317.0 2025/01/22 09:00:01   3.25477   7.7875   23.1  31.2701
 20318.0 2025/01/22 09:15:01   3.25656   7.7986   23.2  31.2791
 20319.0 2025/01/22 09:30:01   3.25487   7.7897   23.3  31.2692
 20320.0 2025/01/22 09:45:01   3.25624   7.7983   23.4  31.2760
 20321.0 2025/01/22 10:00:01   3.25665   7.8024   23.5  31.2767
 20322.0 2025/01/22 10:15:01   3.25593   7.7950   23.6  31.2756
 20323.0 2025/01/22 10:30:01   3.25408   7.7824   23.8  31.2670
 20324.0 2025/01/22 10:45:01   3.25649   7.7968   23.9  31.2798
 20325.0 2025/01/22 11:00:01   3.25729   7.8014   24.1  31.2840
 20326.0 2025/01/22 11:15:01   3.25861   7.8108   24.2  31.2896
 20327.0 2025/01/22 11:30:01   3.25723   7.7990   24.3  31.2855
 20328.0 2025/01/22 11:45:01   3.26095   7.8319   24.5  31.2955
 20329.0 2025/01/22 12:00:01   3.26383   7.8438   24.6  31.3154
 20330.0 2025/01/22 12:15:01   3.26390   7.8424   24.8  31.3173
 20331.0 2025/01/22 12:30:01   3.26036   7.8250   25.0  31.2951
 20332.0 2025/01/22 12:45:01   3.26056   7.8202   25.1  31.3016
 20333.0 2025/01/22 13:00:01   3.25848   7.8089   25.2  31.2895
 20334.0 2025/01/22 13:15:01   3.25805   7.8071   25.3  31.2864
 20335.0 2025/01/22 13:30:01   3.25889   7.8124   25.4  31.2905
 20336.0 2025/01/22 13:45:01   3.26030   7.8185   25.5  31.3001
 20337.0 2025/01/22 14:00:01   3.25934   7.8138   25.6  31.2941
 20338.0 2025/01/22 14:15:01   3.25908   7.8131   25.6  31.2918
 20339.0 2025/01/22 14:30:01   3.25959   7.8167   25.7  31.2942
 20340.0 2025/01/22 14:45:01   3.26012   7.8195   25.7  31.2972
 20341.0 2025/01/22 15:00:01   3.25961   7.8165   25.7  31.2945
 20342.0 2025/01/22 15:15:01   3.25961   7.8158   25.7  31.2951
 20343.0 2025/01/22 15:30:01   3.25940   7.8139   25.6  31.2946
 20344.0 2025/01/22 15:45:01   3.25896   7.8107   25.6  31.2927
 20345.0 2025/01/22 16:00:01   3.25886   7.8100   25.5  31.2924
 20346.0 2025/01/22 16:15:01   3.25946   7.8145   25.4  31.2948
 20347.0 2025/01/22 16:30:01   3.26037   7.8192   25.3  31.3003
 20348.0 2025/01/22 16:45:01   3.26042   7.8213   25.2  31.2990
 20349.0 2025/01/22 17:00:01   3.26128   7.8287   25.1  31.3015
 20350.0 2025/01/22 17:15:01   3.26069   7.8245   24.9  31.2991
 20351.0 2025/01/22 17:30:01   3.25961   7.8153   24.8  31.2959
 20352.0 2025/01/22 17:45:01   3.26002   7.8221   24.7  31.2944
 20353.0 2025/01/22 18:00:01   3.26009   7.8232   24.5  31.2942
 20354.0 2025/01/22 18:15:01   3.26155   7.8361   24.4  31.2981
 20355.0 2025/01/22 18:30:01   3.26178   7.8375   24.2  31.2994
 20356.0 2025/01/22 18:45:01   3.26120   7.8319   24.1  31.2983
 20357.0 2025/01/22 19:00:01   3.26086   7.8266   23.9  31.2996
 20358.0 2025/01/22 19:15:01   3.26111   7.8309   23.7  31.2984
 20359.0 2025/01/22 19:30:01   3.26065   7.8228   23.6  31.3009
 20360.0 2025/01/22 19:45:01   3.26143   7.8323   23.5  31.3006
 20361.0 2025/01/22 20:00:01   3.26228   7.8356   23.4  31.3067
 20362.0 2025/01/22 20:15:01   3.26197   7.8356   23.3  31.3034
 20363.0 2025/01/22 20:30:01   3.26326   7.8520   23.2  31.3026
 20364.0 2025/01/22 20:45:01   3.26343   7.8548   23.1  31.3019
 20365.0 2025/01/22 21:00:01   3.26360   7.8576   23.0  31.3012
 20366.0 2025/01/22 21:15:01   3.26523   7.8662   23.0  31.3108
 20367.0 2025/01/22 21:30:01   3.26441   7.8693   22.9  31.2994
 20368.0 2025/01/22 21:45:01   3.26455   7.8710   22.9  31.2994
 20369.0 2025/01/22 22:00:01   3.26515   7.8668   22.9  31.3095
 20370.0 2025/01/22 22:15:01   3.26460   7.8688   22.9  31.3019
 20371.0 2025/01/22 22:30:01   3.26636   7.9123   22.9  31.2815
 20372.0 2025/01/22 22:45:01   3.26570   7.8919   23.0  31.2929
 20373.0 2025/01/22 23:00:01   3.26660   7.9044   23.0  31.2911
 20374.0 2025/01/22 23:15:01   3.26514   7.8810   23.1  31.2966
 20375.0 2025/01/22 23:30:01   3.26341   7.8553   23.2  31.3013
 20376.0 2025/01/22 23:45:01   3.26333   7.8634   23.3  31.2930
 20377.0 2025/01/23 00:00:01   3.26240   7.8523   23.3  31.2931
 20378.0 2025/01/23 00:15:01   3.26239   7.8695   23.5  31.2775
 20379.0 2025/01/23 00:30:01   3.26036   7.8563   23.6  31.2677
 20380.0 2025/01/23 00:45:01   3.26008   7.8387   23.7  31.2805
 20381.0 2025/01/23 01:00:01   3.26030   7.8230   23.8  31.2969
 20382.0 2025/01/23 01:15:01   3.25951   7.8238   23.9  31.2877
 20383.0 2025/01/23 01:30:01   3.26061   7.8343   23.9  31.2900
 20384.0 2025/01/23 01:45:01   3.26067   7.8482   24.1  31.2781
 20385.0 2025/01/23 02:00:01   3.25970   7.8428   24.2  31.2725
 20386.0 2025/01/23 02:15:01   3.25849   7.8486   24.3  31.2544
 20387.0 2025/01/23 02:30:01   3.25839   7.8518   24.3  31.2504
 20388.0 2025/01/23 02:45:01   3.25858   7.8535   24.4  31.2509
 20389.0 2025/01/23 03:00:01   3.25871   7.8539   24.5  31.2519
 20390.0 2025/01/23 03:15:01   3.25911   7.8546   24.5  31.2555
 20391.0 2025/01/23 03:30:01   3.25932   7.8590   24.6  31.2539
 20392.0 2025/01/23 03:45:01   3.25904   7.8651   24.5  31.2454
 20393.0 2025/01/23 04:00:01   3.25911   7.8695   24.6  31.2422
 20394.0 2025/01/23 04:15:01   3.25962   7.8717   24.5  31.2457
 20395.0 2025/01/23 04:30:01   3.26453   7.9007   24.5  31.2719
 20396.0 2025/01/23 04:45:01   3.26307   7.8970   24.5  31.2597
 20397.0 2025/01/23 05:00:01   3.26302   7.8982   24.5  31.2580
 20398.0 2025/01/23 05:15:01   3.26288   7.9005   24.4  31.2546
 20399.0 2025/01/23 05:30:01   3.26219   7.9012   24.3  31.2466
 20400.0 2025/01/23 05:45:01   3.26232   7.9019   24.3  31.2474
 20401.0 2025/01/23 06:00:01   3.26178   7.9012   24.2  31.2423
 20402.0 2025/01/23 06:15:01   3.26284   7.9004   24.1  31.2543
 20403.0 2025/01/23 06:30:01   3.26153   7.9013   24.0  31.2398
 20404.0 2025/01/23 06:45:01   3.25987   7.8940   24.0  31.2285
 20405.0 2025/01/23 07:00:01   3.26181   7.8992   23.9  31.2445
 20406.0 2025/01/23 07:15:01   3.26182   7.8955   23.8  31.2481
 20407.0 2025/01/23 07:30:01   3.26126   7.8910   23.7  31.2461
 20408.0 2025/01/23 07:45:01   3.26123   7.8920   23.6  31.2450
 20409.0 2025/01/23 08:00:01   3.26145   7.8910   23.6  31.2482
 20410.0 2025/01/23 08:15:01   3.26088   7.8915   23.5  31.2417
 20411.0 2025/01/23 08:30:01   3.26086   7.8773   23.5  31.2543
 20412.0 2025/01/23 08:45:01   3.26119   7.8668   23.4  31.2673
 20413.0 2025/01/23 09:00:01   3.26197   7.8641   23.4  31.2779
 20414.0 2025/01/23 09:15:01   3.26000   7.8639   23.5  31.2572
 20415.0 2025/01/23 09:30:01   3.25940   7.8519   23.4  31.2616
 20416.0 2025/01/23 09:45:01   3.26489   7.8636   23.4  31.3093
 20417.0 2025/01/23 10:00:01   3.26186   7.8711   23.5  31.2704
 20418.0 2025/01/23 10:15:01   3.26029   7.8733   23.5  31.2518
 20419.0 2025/01/23 10:30:01   3.26001   7.8764   23.6  31.2460
 20420.0 2025/01/23 10:45:01   3.26051   7.8614   23.7  31.2647
 20421.0 2025/01/23 11:00:01   3.25989   7.8641   23.7  31.2557
 20422.0 2025/01/23 11:15:01   3.25884   7.8504   23.8  31.2568
 20423.0 2025/01/23 11:30:01   3.25897   7.8587   24.0  31.2506
 20424.0 2025/01/23 11:45:01   3.25892   7.8558   24.1  31.2527
 20425.0 2025/01/23 12:00:01   3.25942   7.8556   24.2  31.2581
 20426.0 2025/01/23 12:15:01   3.26056   7.8609   24.3  31.2654
 20427.0 2025/01/23 12:30:01   3.26226   7.8770   24.5  31.2689
 20428.0 2025/01/23 12:45:01   3.26263   7.8760   24.5  31.2738
 20429.0 2025/01/23 13:00:01   3.26378   7.8861   24.7  31.2769
 20430.0 2025/01/23 13:15:01   3.26549   7.8959   24.8  31.2862
 20431.0 2025/01/23 13:30:01   3.26557   7.8935   24.9  31.2891
 20432.0 2025/01/23 13:45:01   3.26575   7.8959   25.0  31.2888
 20433.0 2025/01/23 14:00:01   3.26558   7.8948   25.2  31.2881
 20434.0 2025/01/23 14:15:01   3.26357   7.8906   25.2  31.2703
 20435.0 2025/01/23 14:30:01   3.26079   7.8828   25.3  31.2478
 20436.0 2025/01/23 14:45:01   3.26153   7.8900   25.4  31.2492
 20437.0 2025/01/23 15:00:01   3.26087   7.8907   25.4  31.2416
 20438.0 2025/01/23 15:15:01   3.26212   7.8927   25.5  31.2529
 20439.0 2025/01/23 15:30:01   3.26123   7.8988   25.5  31.2380
 20440.0 2025/01/23 15:45:01   3.26235   7.9008   25.6  31.2482
 20441.0 2025/01/23 16:00:01   3.26128   7.9001   25.6  31.2374
 20442.0 2025/01/23 16:15:01   3.26200   7.9020   25.6  31.2434
 20443.0 2025/01/23 16:30:01   3.26231   7.9014   25.5  31.2471
 20444.0 2025/01/23 16:45:01   3.26260   7.9034   25.5  31.2485
 20445.0 2025/01/23 17:00:01   3.26306   7.9035   25.4  31.2533
 20446.0 2025/01/23 17:15:01   3.26321   7.9018   25.3  31.2565
 20447.0 2025/01/23 17:30:01   3.26305   7.8987   25.3  31.2576
 20448.0 2025/01/23 17:45:01   3.26315   7.8983   25.1  31.2590
 20449.0 2025/01/23 18:00:01   3.26336   7.8985   25.0  31.2612
 20450.0 2025/01/23 18:15:01   3.26346   7.8993   25.0  31.2615
 20451.0 2025/01/23 18:30:01   3.26401   7.9025   24.8  31.2647
 20452.0 2025/01/23 18:45:01   3.26503   7.9106   24.6  31.2683
 20453.0 2025/01/23 19:00:01   3.26570   7.9145   24.4  31.2719
 20454.0 2025/01/23 19:15:01   3.26606   7.9178   24.3  31.2729
 20455.0 2025/01/23 19:30:01   3.26633   7.9174   24.1  31.2762
 20456.0 2025/01/23 19:45:01   3.26676   7.9188   24.0  31.2795
 20457.0 2025/01/23 20:00:01   3.26795   7.9269   23.8  31.2849
 20458.0 2025/01/23 20:15:01   3.26824   7.9267   23.7  31.2883
 20459.0 2025/01/23 20:30:01   3.26870   7.9304   23.5  31.2899
 20460.0 2025/01/23 20:45:01   3.26836   7.9306   23.3  31.2862
 20461.0 2025/01/23 21:00:01   3.26981   7.9373   23.3  31.2957
 20462.0 2025/01/23 21:15:01   3.26925   7.9371   23.2  31.2899
 20463.0 2025/01/23 21:30:01   3.27024   7.9401   23.0  31.2978
 20464.0 2025/01/23 21:45:01   3.26982   7.9373   22.9  31.2960
 20465.0 2025/01/23 22:00:01   3.26821   7.9301   22.9  31.2853
 20466.0 2025/01/23 22:15:01   3.26887   7.9264   22.8  31.2957
 20467.0 2025/01/23 22:30:01   3.26897   7.9296   22.7  31.2939
 20468.0 2025/01/23 22:45:01   3.26980   7.9361   22.6  31.2969
 20469.0 2025/01/23 23:00:01   3.27056   7.9421   22.7  31.2996
 20470.0 2025/01/23 23:15:01   3.26819   7.9300   22.7  31.2853
 20471.0 2025/01/23 23:30:01   3.27191   7.9524   22.7  31.3047
 20472.0 2025/01/23 23:45:01   3.27098   7.9488   22.8  31.2979
 20473.0 2025/01/24 00:00:01   3.27210   7.9556   22.8  31.3038
 20474.0 2025/01/24 00:15:01   3.27219   7.9563   22.8  31.3042
 20475.0 2025/01/24 00:30:01   3.27082   7.9489   22.9  31.2961
 20476.0 2025/01/24 00:45:01   3.27036   7.9436   23.0  31.2959
 20477.0 2025/01/24 01:00:01   3.27182   7.9532   23.0  31.3029
 20478.0 2025/01/24 01:15:01   3.27270   7.9596   23.1  31.3064
 20479.0 2025/01/24 01:30:01   3.27278   7.9612   23.2  31.3057
 20480.0 2025/01/24 01:45:01   3.27262   7.9589   23.3  31.3061
 20481.0 2025/01/24 02:00:01   3.27264   7.9589   23.5  31.3063
 20482.0 2025/01/24 02:15:01   3.27262   7.9585   23.6  31.3063
 20483.0 2025/01/24 02:30:01   3.27290   7.9599   23.6  31.3080
 20484.0 2025/01/24 02:45:01   3.27290   7.9586   23.8  31.3091
 20485.0 2025/01/24 03:00:01   3.27200   7.9570   23.9  31.3009
 20486.0 2025/01/24 03:15:01   3.26795   7.9312   24.0  31.2810
 20487.0 2025/01/24 03:30:01   3.27209   7.9543   24.1  31.3043
 20488.0 2025/01/24 03:45:01   3.27045   7.9416   24.2  31.2982
 20489.0 2025/01/24 04:00:01   3.26815   7.9294   24.3  31.2847
 20490.0 2025/01/24 04:15:01   3.26891   7.9335   24.3  31.2891
 20491.0 2025/01/24 04:30:01   3.26667   7.9181   24.4  31.2790
 20492.0 2025/01/24 04:45:01   3.26702   7.9186   24.4  31.2823
 20493.0 2025/01/24 05:00:01   3.26722   7.9185   24.6  31.2844
 20494.0 2025/01/24 05:15:01   3.26736   7.9201   24.5  31.2844
 20495.0 2025/01/24 05:30:01   3.26841   7.9275   24.5  31.2889
 20496.0 2025/01/24 05:45:01   3.26893   7.9297   24.6  31.2925
 20497.0 2025/01/24 06:00:01   3.27028   7.9404   24.5  31.2973
 20498.0 2025/01/24 06:15:01   3.26841   7.9196   24.5  31.2960
 20499.0 2025/01/24 06:30:01   3.26957   7.9320   24.5  31.2973
 20500.0 2025/01/24 06:45:01   3.26970   7.9336   24.4  31.2973
 20501.0 2025/01/24 07:00:01   3.27057   7.9396   24.3  31.3012
 20502.0 2025/01/24 07:15:01   3.27044   7.9371   24.4  31.3020
 20503.0 2025/01/24 07:30:01   3.27035   7.9363   24.3  31.3018
 20504.0 2025/01/24 07:45:01   3.27054   7.9361   24.1  31.3041
 20505.0 2025/01/24 08:00:01   3.27044   7.9338   24.0  31.3051
 20506.0 2025/01/24 08:15:01   3.27031   7.9325   24.0  31.3049
 20507.0 2025/01/24 08:30:01   3.27041   7.9327   23.9  31.3059
 20508.0 2025/01/24 08:45:01   3.27075   7.9356   23.9  31.3069
 20509.0 2025/01/24 09:00:01   3.27081   7.9350   23.7  31.3082
 20510.0 2025/01/24 09:15:01   3.27196   7.9451   23.8  31.3113
 20511.0 2025/01/24 09:30:01   3.27091   7.9347   23.6  31.3095
 20512.0 2025/01/24 09:45:01   3.27039   7.9295   23.6  31.3087
 20513.0 2025/01/24 10:00:01   3.27075   7.9327   23.5  31.3096
 20514.0 2025/01/24 10:15:01   3.26931   7.9206   23.5  31.3051
 20515.0 2025/01/24 10:30:01   3.26920   7.9203   23.5  31.3043
 20516.0 2025/01/24 10:45:01   3.26911   7.9207   23.6  31.3029
 20517.0 2025/01/24 11:00:01   3.26781   7.9084   23.5  31.3002
 20518.0 2025/01/24 11:15:01   3.26941   7.9316   23.6  31.2964
 20519.0 2025/01/24 11:30:01   3.27103   7.9380   23.7  31.3078
 20520.0 2025/01/24 11:45:01   3.27167   7.9426   23.6  31.3105
 20521.0 2025/01/24 12:00:01   3.27183   7.9429   23.7  31.3118
 20522.0 2025/01/24 12:15:01   3.27266   7.9499   23.9  31.3143
 20523.0 2025/01/24 12:30:01   3.27281   7.9507   24.0  31.3151
 20524.0 2025/01/24 12:45:01   3.27228   7.9467   24.0  31.3131
 20525.0 2025/01/24 13:00:01   3.27144   7.9387   24.2  31.3112
 20526.0 2025/01/24 13:15:01   3.27106   7.9375   24.2  31.3083
 20527.0 2025/01/24 13:30:01   3.27087   7.9341   24.5  31.3093
 20528.0 2025/01/24 13:45:01   3.26737   7.9080   24.5  31.2955
 20529.0 2025/01/24 14:00:01   3.26969   7.9254   24.7  31.3043
 20530.0 2025/01/24 14:15:01   3.26913   7.9212   24.8  31.3021
 20531.0 2025/01/24 14:30:01   3.26937   7.9221   24.9  31.3039
 20532.0 2025/01/24 14:45:01   3.26948   7.9230   25.0  31.3041
 20533.0 2025/01/24 15:00:01   3.26769   7.9097   25.1  31.2970
 20534.0 2025/01/24 15:15:01   3.26681   7.9043   25.2  31.2925
 20535.0 2025/01/24 15:30:01   3.26806   7.9164   25.2  31.2949
 20536.0 2025/01/24 15:45:01   3.27115   7.9327   25.4  31.3130
 20537.0 2025/01/24 16:00:01   3.26981   7.9216   25.4  31.3087
 20538.0 2025/01/24 16:15:01   3.26931   7.9176   25.5  31.3070
 20539.0 2025/01/24 16:30:01   3.26883   7.9138   25.5  31.3053
 20540.0 2025/01/24 16:45:01   3.26637   7.9004   25.5  31.2912
 20541.0 2025/01/24 17:00:01   3.26709   7.9006   25.6  31.2986
 20542.0 2025/01/24 17:15:01   3.26741   7.9024   25.6  31.3004
 20543.0 2025/01/24 17:30:01   3.26659   7.8975   25.4  31.2962
 20544.0 2025/01/24 17:45:01   3.26596   7.8911   25.4  31.2952
 20545.0 2025/01/24 18:00:01   3.26586   7.8900   25.4  31.2952
 20546.0 2025/01/24 18:15:01   3.26607   7.8920   25.3  31.2956
 20547.0 2025/01/24 18:30:01   3.26569   7.8880   25.3  31.2952
 20548.0 2025/01/24 18:45:01   3.26443   7.8812   25.2  31.2880
 20549.0 2025/01/24 19:00:01   3.26652   7.8929   25.0  31.2997
 20550.0 2025/01/24 19:15:01   3.26575   7.8890   24.8  31.2951
 20551.0 2025/01/24 19:30:01   3.26656   7.8930   24.8  31.3001
 20552.0 2025/01/24 19:45:01   3.26652   7.8928   24.6  31.2999
 20553.0 2025/01/24 20:00:01   3.26728   7.8962   24.5  31.3050
 20554.0 2025/01/24 20:15:01   3.26672   7.8929   24.3  31.3021
 20555.0 2025/01/24 20:30:01   3.26772   7.9006   24.1  31.3060
 20556.0 2025/01/24 20:45:01   3.26712   7.8970   23.9  31.3029
 20557.0 2025/01/24 21:00:01   3.26862   7.9050   23.8  31.3118
 20558.0 2025/01/24 21:15:01   3.26912   7.9075   23.7  31.3148
 20559.0 2025/01/24 21:30:01   3.26957   7.9105   23.4  31.3171
 20560.0 2025/01/24 21:45:01   3.27005   7.9130   23.2  31.3199
 20561.0 2025/01/24 22:00:01   3.27036   7.9144   23.0  31.3221
 20562.0 2025/01/24 22:15:01   3.26975   7.9093   23.1  31.3201
 20563.0 2025/01/24 22:30:01   3.27004   7.9111   22.8  31.3217
 20564.0 2025/01/24 22:45:01   3.27025   7.9125   22.7  31.3227
 20565.0 2025/01/24 23:00:01   3.26712   7.8908   22.6  31.3090
 20566.0 2025/01/24 23:15:01   3.27014   7.9125   22.5  31.3217
 20567.0 2025/01/24 23:30:01   3.26973   7.9097   22.4  31.3199
 20568.0 2025/01/24 23:45:01   3.26936   7.9080   22.4  31.3175
 20569.0 2025/01/25 00:00:01   3.26952   7.9092   22.4  31.3181
 20570.0 2025/01/25 00:15:01   3.27018   7.9125   22.5  31.3221
 20571.0 2025/01/25 00:30:01   3.27060   7.9155   22.3  31.3240
 20572.0 2025/01/25 00:45:01   3.27039   7.9140   22.4  31.3230
 20573.0 2025/01/25 01:00:01   3.27014   7.9126   22.4  31.3217
 20574.0 2025/01/25 01:15:01   3.27074   7.9169   22.4  31.3242
 20575.0 2025/01/25 01:30:01   3.27022   7.9133   22.5  31.3219
 20576.0 2025/01/25 01:45:01   3.26992   7.9169   22.6  31.3154
 20577.0 2025/01/25 02:00:01   3.26893   7.9114   22.7  31.3098
 20578.0 2025/01/25 02:15:01   3.26772   7.9009   22.8  31.3063
 20579.0 2025/01/25 02:30:01   3.26881   7.9072   22.9  31.3121
 20580.0 2025/01/25 02:45:01   3.26986   7.9145   23.1  31.3166
 20581.0 2025/01/25 03:00:01   3.27164   7.9191   23.3  31.3314
 20582.0 2025/01/25 03:15:01   3.27084   7.9130   23.3  31.3282
 20583.0 2025/01/25 03:30:01   3.27055   7.9137   23.5  31.3245
 20584.0 2025/01/25 03:45:01   3.27062   7.9135   23.7  31.3254
 20585.0 2025/01/25 04:00:01   3.27261   7.9242   23.8  31.3368
 20586.0 2025/01/25 04:15:01   3.27099   7.9185   23.9  31.3247
 20587.0 2025/01/25 04:30:01   3.28041   7.9640   24.1  31.3838
 20588.0 2025/01/25 04:45:01   3.27168   7.9246   24.2  31.3265
 20589.0 2025/01/25 05:00:01   3.27531   7.9365   24.3  31.3542
 20590.0 2025/01/25 05:15:01   3.27245   7.9280   24.5  31.3315
 20591.0 2025/01/25 05:30:01   3.27278   7.9376   24.5  31.3264
 20592.0 2025/01/25 05:45:01   3.27333   7.9385   24.7  31.3313
 20593.0 2025/01/25 06:00:01   3.27350   7.9415   24.6  31.3305
 20594.0 2025/01/25 06:15:01   3.27392   7.9429   24.7  31.3336
 20595.0 2025/01/25 06:30:01   3.27407   7.9500   24.7  31.3288
 20596.0 2025/01/25 06:45:01   3.27608   7.9471   24.7  31.3527
 20597.0 2025/01/25 07:00:01   3.27657   7.9496   24.7  31.3557
 20598.0 2025/01/25 07:15:01   3.27708   7.9508   24.7  31.3600
 20599.0 2025/01/25 07:30:01   3.28076   7.9646   24.6  31.3867
 20600.0 2025/01/25 07:45:01   3.28186   7.9704   24.6  31.3931
 20601.0 2025/01/25 08:00:01   3.28150   7.9658   24.6  31.3934
 20602.0 2025/01/25 08:15:01   3.28061   7.9628   24.5  31.3868
 20603.0 2025/01/25 08:30:01   3.28787   7.9965   24.4  31.4335
 20604.0 2025/01/25 08:45:01   3.28115   7.9663   24.3  31.3895
 20605.0 2025/01/25 09:00:01   3.27487   7.9381   24.2  31.3482
 20606.0 2025/01/25 09:15:01   3.27634   7.9654   24.1  31.3393
 20607.0 2025/01/25 09:30:01   3.27849   7.9763   24.1  31.3523
 20608.0 2025/01/25 09:45:01   3.27805   7.9698   24.0  31.3536
 20609.0 2025/01/25 10:00:01   3.28082   7.9718   23.9  31.3811
 20610.0 2025/01/25 10:15:01   3.27922   7.9745   23.8  31.3618
 20611.0 2025/01/25 10:30:01   3.28281   7.9792   23.7  31.3957
 20612.0 2025/01/25 10:45:01   3.27485   7.9499   23.7  31.3376
 20613.0 2025/01/25 11:00:01   3.27430   7.9530   23.6  31.3290
 20614.0 2025/01/25 11:15:01   3.27749   7.9806   23.5  31.3381
 20615.0 2025/01/25 11:30:01   3.27995   7.9978   23.5  31.3488
 20616.0 2025/01/25 11:45:01   3.28022   7.9976   23.6  31.3518
 20617.0 2025/01/25 12:00:01   3.28025   7.9983   23.6  31.3514
 20618.0 2025/01/25 12:15:01   3.28028   8.0008   23.5  31.3497
 20619.0 2025/01/25 12:30:01   3.28032   8.0017   23.5  31.3492
 20620.0 2025/01/25 12:45:01   3.28017   8.0001   23.6  31.3491
 20621.0 2025/01/25 13:00:01   3.28058   8.0032   23.7  31.3505
 20622.0 2025/01/25 13:15:01   3.28037   8.0021   23.8  31.3493
 20623.0 2025/01/25 13:30:01   3.27992   7.9985   23.9  31.3477
 20624.0 2025/01/25 13:45:01   3.27753   7.9778   24.0  31.3409
 20625.0 2025/01/25 14:00:01   3.27760   7.9809   24.1  31.3388
 20626.0 2025/01/25 14:15:01   3.27800   7.9857   24.2  31.3387
 20627.0 2025/01/25 14:30:01   3.27865   7.9886   24.4  31.3429
 20628.0 2025/01/25 14:45:01   3.27991   7.9980   24.5  31.3478
 20629.0 2025/01/25 15:00:01   3.27785   7.9852   24.7  31.3374
 20630.0 2025/01/25 15:15:01   3.28020   8.0031   24.7  31.3462
 20631.0 2025/01/25 15:30:01   3.28348   8.0193   25.0  31.3663
 20632.0 2025/01/25 15:45:01   3.28479   8.0144   25.0  31.3845
 20633.0 2025/01/25 16:00:01   3.28462   8.0148   25.1  31.3823
 20634.0 2025/01/25 16:15:01   3.28433   8.0236   25.3  31.3713
 20635.0 2025/01/25 16:30:01   3.28651   8.0138   25.4  31.4031
 20636.0 2025/01/25 16:45:01   3.28327   8.0139   25.5  31.3686
 20637.0 2025/01/25 17:00:01   3.28633   8.0138   25.5  31.4011
 20638.0 2025/01/25 17:15:01   3.28188   8.0026   25.6  31.3640
 20639.0 2025/01/25 17:30:01   3.28720   8.0136   25.7  31.4104
 20640.0 2025/01/25 17:45:01   3.28673   8.0086   25.6  31.4100
 20641.0 2025/01/25 18:00:01   3.28927   8.0164   25.8  31.4298
 20642.0 2025/01/25 18:15:01   3.27996   7.9805   25.9  31.3634
 20643.0 2025/01/25 18:30:01   3.28051   7.9802   25.7  31.3696
 20644.0 2025/01/25 18:45:01   3.28686   8.0058   25.7  31.4139
 20645.0 2025/01/25 19:00:01   3.28857   8.0145   25.5  31.4242
 20646.0 2025/01/25 19:15:01   3.28473   7.9970   25.4  31.3993
 20647.0 2025/01/25 19:30:01   3.28616   8.0043   25.4  31.4079
 20648.0 2025/01/25 19:45:01   3.28187   8.0006   25.2  31.3659
 20649.0 2025/01/25 20:00:01   3.28345   8.0109   25.1  31.3734
 20650.0 2025/01/25 20:15:01   3.28363   8.0142   25.1  31.3725
 20651.0 2025/01/25 20:30:01   3.28330   8.0131   24.8  31.3700
 20652.0 2025/01/25 20:45:01   3.28335   8.0139   24.6  31.3700
 20653.0 2025/01/25 21:00:01   3.28335   8.0123   24.6  31.3714
 20654.0 2025/01/25 21:15:01   3.28659   8.0112   24.3  31.4068
 20655.0 2025/01/25 21:30:01   3.28827   8.0142   24.0  31.4220
 20656.0 2025/01/25 21:45:01   3.28763   8.0047   23.8  31.4238
 20657.0 2025/01/25 22:00:01   3.28714   8.0053   23.7  31.4182
 20658.0 2025/01/25 22:15:01   3.28641   7.9993   23.4  31.4159
 20659.0 2025/01/25 22:30:01   3.28197   7.9979   23.2  31.3702
 20660.0 2025/01/25 22:45:01   3.28445   7.9911   23.0  31.4026
 20661.0 2025/01/25 23:00:01   3.28453   7.9954   22.9  31.3997
 20662.0 2025/01/25 23:15:01   3.27369   7.9421   22.7  31.3327
 20663.0 2025/01/25 23:30:01   3.28018   7.9874   22.4  31.3611
 20664.0 2025/01/25 23:45:01   3.27446   7.9509   22.4  31.3331
 20665.0 2025/01/26 00:00:01   3.27190   7.9295   22.2  31.3252
 20666.0 2025/01/26 00:15:01   3.27447   7.9494   22.2  31.3347
 20667.0 2025/01/26 00:30:01   3.27528   7.9627   22.1  31.3314
 20668.0 2025/01/26 00:45:01   3.27856   7.9701   22.0  31.3596
 20669.0 2025/01/26 01:00:01   3.27086   7.9221   21.9  31.3211
 20670.0 2025/01/26 01:15:01   3.26917   7.9119   21.9  31.3122
 20671.0 2025/01/26 01:30:01   3.26994   7.9177   21.9  31.3152
 20672.0 2025/01/26 01:45:01   3.27022   7.9200   22.0  31.3161
 20673.0 2025/01/26 02:00:01   3.27059   7.9211   22.1  31.3190
 20674.0 2025/01/26 02:15:01   3.27053   7.9185   22.1  31.3206
 20675.0 2025/01/26 02:30:01   3.27143   7.9245   22.2  31.3247
 20676.0 2025/01/26 02:45:01   3.27123   7.9223   22.4  31.3245
 20677.0 2025/01/26 03:00:01   3.27158   7.9316   22.5  31.3198
 20678.0 2025/01/26 03:15:01   3.27242   7.9413   22.7  31.3201
 20679.0 2025/01/26 03:30:01   3.27125   7.9282   22.8  31.3193
 20680.0 2025/01/26 03:45:01   3.27105   7.9245   23.0  31.3203
 20681.0 2025/01/26 04:00:01   3.27117   7.9246   23.2  31.3215
 20682.0 2025/01/26 04:15:01   3.27133   7.9275   23.3  31.3206
 20683.0 2025/01/26 04:30:01   3.27253   7.9286   23.6  31.3321
 20684.0 2025/01/26 04:45:01   3.27248   7.9289   23.8  31.3313
 20685.0 2025/01/26 05:00:01   3.28054   7.9692   24.0  31.3805
 20686.0 2025/01/26 05:15:01   3.27463   7.9384   24.2  31.3454
 20687.0 2025/01/26 05:30:01   3.27467   7.9383   24.3  31.3458
 20688.0 2025/01/26 05:45:01   3.27345   7.9321   24.5  31.3384
 20689.0 2025/01/26 06:00:01   3.27109   7.9204   24.6  31.3238
 20690.0 2025/01/26 06:15:01   3.27051   7.9178   24.6  31.3199
 20691.0 2025/01/26 06:30:01   3.27014   7.9159   25.0  31.3175
 20692.0 2025/01/26 06:45:01   3.27252   7.9307   24.8  31.3297
 20693.0 2025/01/26 07:00:01   3.27523   7.9523   25.0  31.3389
 20694.0 2025/01/26 07:15:01   3.27009   7.9233   25.0  31.3104
 20695.0 2025/01/26 07:30:01   3.28009   7.9993   25.1  31.3482
 20696.0 2025/01/26 07:45:01   3.29181   8.0999   25.0  31.3821
 20697.0 2025/01/26 08:00:01   3.29194   8.1020   25.1  31.3817
 20698.0 2025/01/26 08:15:01   3.29085   8.0940   25.0  31.3774
 20699.0 2025/01/26 08:30:01   3.28209   8.0266   25.0  31.3450
 20700.0 2025/01/26 08:45:01   3.27290   7.9322   24.9  31.3323
 20701.0 2025/01/26 09:00:01   3.28368   8.0242   24.8  31.3641
 20702.0 2025/01/26 09:15:01   3.26510   7.9414   24.7  31.2414
 20703.0 2025/01/26 09:30:01   3.27695   8.0325   24.6  31.2855
 20704.0 2025/01/26 09:45:01   3.28437   8.0924   24.5  31.3105
 20705.0 2025/01/26 10:00:01   3.29066   8.1132   24.4  31.3584
 20706.0 2025/01/26 10:15:01   3.28728   8.0664   24.2  31.3647
 20707.0 2025/01/26 10:30:01   3.27814   7.9749   24.3  31.3499
 20708.0 2025/01/26 10:45:01   3.27966   7.9866   24.0  31.3556
 20709.0 2025/01/26 11:00:01   3.28164   7.9993   23.9  31.3651
 20710.0 2025/01/26 11:15:01   3.28365   8.0129   23.7  31.3743
 20711.0 2025/01/26 11:30:01   3.28675   8.0479   23.7  31.3758
 20712.0 2025/01/26 11:45:01   3.28756   8.0504   23.6  31.3822
 20713.0 2025/01/26 12:00:01   3.28838   8.0519   23.5  31.3896
 20714.0 2025/01/26 12:15:01   3.28890   8.0784   23.3  31.3715
 20715.0 2025/01/26 12:30:01   3.28763   8.0555   23.4  31.3785
 20716.0 2025/01/26 12:45:01   3.28853   8.0626   23.4  31.3816
 20717.0 2025/01/26 13:00:01   3.28479   8.0545   23.4  31.3494
 20718.0 2025/01/26 13:15:01   3.28852   8.0993   23.3  31.3488
 20719.0 2025/01/26 13:30:01   3.29042   8.1091   23.5  31.3598
 20720.0 2025/01/26 13:45:01   3.29177   8.1151   23.4  31.3688
 20721.0 2025/01/26 14:00:01   3.29259   8.1142   23.6  31.3782
 20722.0 2025/01/26 14:15:01   3.29370   8.1208   23.7  31.3840
 20723.0 2025/01/26 14:30:01   3.29363   8.1187   23.8  31.3851
 20724.0 2025/01/26 14:45:01   3.29389   8.1194   23.9  31.3873
 20725.0 2025/01/26 15:00:01   3.29372   8.1181   24.0  31.3866
 20726.0 2025/01/26 15:15:01   3.29448   8.1232   24.2  31.3899
 20727.0 2025/01/26 15:30:01   3.29513   8.1258   24.3  31.3943
 20728.0 2025/01/26 15:45:01   3.29628   8.1335   24.5  31.3996
 20729.0 2025/01/26 16:00:01   3.29650   8.1342   24.6  31.4012
 20730.0 2025/01/26 16:15:01   3.29664   8.1355   25.0  31.4014
 20731.0 2025/01/26 16:30:01   3.29752   8.1406   25.0  31.4061
 20732.0 2025/01/26 16:45:01   3.29788   8.1311   25.2  31.4183
 20733.0 2025/01/26 17:00:01   3.30067   8.1496   25.4  31.4310
 20734.0 2025/01/26 17:15:01   3.30180   8.1565   25.5  31.4368
 20735.0 2025/01/26 17:30:01   3.30196   8.1582   25.6  31.4369
 20736.0 2025/01/26 17:45:01   3.30108   8.1594   25.8  31.4264
 20737.0 2025/01/26 18:00:01   3.29924   8.1477   25.9  31.4174
 20738.0 2025/01/26 18:15:01   3.29566   8.1249   25.9  31.4001
 20739.0 2025/01/26 18:30:01   3.29633   8.1265   26.1  31.4057
 20740.0 2025/01/26 18:45:01   3.29626   8.1289   26.0  31.4028
 20741.0 2025/01/26 19:00:01   3.29726   8.1412   26.0  31.4024
 20742.0 2025/01/26 19:15:01   3.29948   8.1521   25.9  31.4160
 20743.0 2025/01/26 19:30:01   3.29725   8.0981   25.9  31.4409
 20744.0 2025/01/26 19:45:01   3.29897   8.1483   26.0  31.4140
 20745.0 2025/01/26 20:00:01   3.30034   8.1562   25.9  31.4215
 20746.0 2025/01/26 20:15:01   3.29444   8.0775   25.8  31.4297
 20747.0 2025/01/26 20:30:01   3.30267   8.1682   25.6  31.4354
 20748.0 2025/01/26 20:45:01   3.29358   8.1058   25.3  31.3955
 20749.0 2025/01/26 21:00:01   3.30068   8.1494   25.3  31.4314
 20750.0 2025/01/26 21:15:01   3.30370   8.1689   25.0  31.4459
 20751.0 2025/01/26 21:30:01   3.30833   8.2008   24.8  31.4662
 20752.0 2025/01/26 21:45:01   3.30952   8.2073   24.6  31.4731
 20753.0 2025/01/26 22:00:01   3.30963   8.2079   24.3  31.4738
 20754.0 2025/01/26 22:15:01   3.31006   8.2102   24.1  31.4763
 20755.0 2025/01/26 22:30:01   3.30975   8.2085   23.8  31.4747
 20756.0 2025/01/26 22:45:01   3.30920   8.2057   23.6  31.4716
 20757.0 2025/01/26 23:00:01   3.30810   8.1997   23.4  31.4654
 20758.0 2025/01/26 23:15:01   3.30967   8.1994   23.2  31.4823
 20759.0 2025/01/26 23:30:01   3.30899   8.2147   23.0  31.4616
 20760.0 2025/01/26 23:45:01   3.30956   8.2185   22.7  31.4642
 20761.0 2025/01/27 00:00:01   3.30030   8.1821   22.4  31.3993
 20762.0 2025/01/27 00:15:01   3.29148   8.0886   22.3  31.3900
 20763.0 2025/01/27 00:30:01   3.31060   8.2354   22.1  31.4603
 20764.0 2025/01/27 00:45:01   3.29344   8.1004   22.1  31.4002
 20765.0 2025/01/27 01:00:01   3.30616   8.1842   21.9  31.4595
 20766.0 2025/01/27 01:15:01   3.30040   8.1669   21.7  31.4144
 20767.0 2025/01/27 01:30:01   3.30335   8.1315   21.6  31.4772
 20768.0 2025/01/27 01:45:01   3.30118   8.1376   21.6  31.4489
 20769.0 2025/01/27 02:00:01   3.30100   8.1359   21.5  31.4486
 20770.0 2025/01/27 02:15:01   3.29846   8.1091   21.6  31.4457
 20771.0 2025/01/27 02:30:01   3.29859   8.1091   21.7  31.4470
 20772.0 2025/01/27 02:45:01   3.30360   8.1416   21.6  31.4708
 20773.0 2025/01/27 03:00:01   3.30386   8.1360   21.7  31.4786
 20774.0 2025/01/27 03:15:01   3.30441   8.1379   22.0  31.4826
 20775.0 2025/01/27 03:30:01   3.30542   8.1455   22.1  31.4864
 20776.0 2025/01/27 03:45:01   3.30120   8.1253   22.3  31.4598
 20777.0 2025/01/27 04:00:01   3.29470   8.0791   22.5  31.4324
 20778.0 2025/01/27 04:15:01   3.28821   8.0329   22.6  31.4051
 20779.0 2025/01/27 04:30:01   3.30026   8.1166   22.9  31.4574
 20780.0 2025/01/27 04:45:01   3.29012   8.0520   23.1  31.4081
 20781.0 2025/01/27 05:00:01   3.29681   8.0989   23.4  31.4366
 20782.0 2025/01/27 05:15:01   3.29373   8.0792   23.5  31.4216
 20783.0 2025/01/27 05:30:01   3.29064   8.0595   23.8  31.4065
 20784.0 2025/01/27 05:45:01   3.29515   8.0908   24.0  31.4261
 20785.0 2025/01/27 06:00:01   3.31088   8.1852   24.2  31.5074
 20786.0 2025/01/27 06:15:01   3.30138   8.1275   24.4  31.4588
 20787.0 2025/01/27 06:30:01   3.29524   8.0891   24.5  31.4283
 20788.0 2025/01/27 06:45:01   3.26669   7.8810   24.7  31.3123
 20789.0 2025/01/27 07:00:01   3.26495   7.8744   24.9  31.2996
 20790.0 2025/01/27 07:15:01   3.26566   7.8775   25.1  31.3042
 20791.0 2025/01/27 07:30:01   3.26976   7.9045   25.2  31.3236
 20792.0 2025/01/27 07:45:01   3.27004   7.8986   25.3  31.3318
 20793.0 2025/01/27 08:00:01   3.28812   8.0439   25.2  31.3932
 20794.0 2025/01/27 08:15:01   3.28573   8.0207   25.3  31.3887
 20795.0 2025/01/27 08:30:01   3.28256   7.9945   25.4  31.3786
 20796.0 2025/01/27 08:45:01   3.28107   7.9807   25.4  31.3752
 20797.0 2025/01/27 09:00:01   3.28865   8.0340   25.2  31.4077
 20798.0 2025/01/27 09:15:01   3.29318   8.0654   25.3  31.4274
 20799.0 2025/01/27 09:30:01   3.30393   8.1461   25.1  31.4687
 20800.0 2025/01/27 09:45:01   3.30740   8.1655   25.1  31.4880
 20801.0 2025/01/27 10:00:01   3.29948   8.1228   25.0  31.4427
 20802.0 2025/01/27 10:15:01   3.28384   8.0064   24.8  31.3817
 20803.0 2025/01/27 10:30:01   3.29522   8.0846   24.7  31.4321
 20804.0 2025/01/27 10:45:01   3.28981   8.0584   24.5  31.3985
 20805.0 2025/01/27 11:00:01   3.29969   8.1157   24.4  31.4516
 20806.0 2025/01/27 11:15:01   3.28257   8.0139   24.3  31.3618
 20807.0 2025/01/27 11:30:01   3.29123   8.0538   24.1  31.4178
 20808.0 2025/01/27 11:45:01   3.29043   8.0577   23.9  31.4060
 20809.0 2025/01/27 12:00:01   3.29044   8.0618   23.8  31.4024
 20810.0 2025/01/27 12:15:01   3.28847   8.0546   23.6  31.3881
 20811.0 2025/01/27 12:30:01   3.29135   8.0839   23.5  31.3924
 20812.0 2025/01/27 12:45:01   3.29431   8.0945   23.3  31.4141
 20813.0 2025/01/27 13:00:01   3.29789   8.1400   23.4  31.4112
 20814.0 2025/01/27 13:15:01   3.30117   8.1549   23.1  31.4326
 20815.0 2025/01/27 13:30:01   3.30341   8.1669   23.2  31.4455
 20816.0 2025/01/27 13:45:01   3.30396   8.1701   23.2  31.4485
 20817.0 2025/01/27 14:00:01   3.30360   8.1697   23.1  31.4450
 20818.0 2025/01/27 14:15:01   3.30418   8.1689   23.3  31.4518
 20819.0 2025/01/27 14:30:01   3.29770   8.1213   23.2  31.4260
 20820.0 2025/01/27 14:45:01   3.29990   8.1346   23.3  31.4374
 20821.0 2025/01/27 15:00:01   3.29357   8.0931   23.5  31.4075
 20822.0 2025/01/27 15:15:01   3.29802   8.1169   23.6  31.4331
 20823.0 2025/01/27 15:30:01   3.28821   8.0535   23.7  31.3862
 20824.0 2025/01/27 15:45:01   3.29412   8.0726   23.9  31.4315
 20825.0 2025/01/27 16:00:01   3.28991   8.0517   24.2  31.4056
 20826.0 2025/01/27 16:15:01   3.29556   8.0794   24.3  31.4405
 20827.0 2025/01/27 16:30:01   3.29538   8.0789   24.5  31.4389
 20828.0 2025/01/27 16:45:01   3.29370   8.0715   24.7  31.4278
 20829.0 2025/01/27 17:00:01   3.29307   8.0668   25.0  31.4252
 20830.0 2025/01/27 17:15:01   3.29532   8.0764   25.2  31.4402
 20831.0 2025/01/27 17:30:01   3.30328   8.1283   25.3  31.4777
 20832.0 2025/01/27 17:45:01   3.30698   8.1520   25.5  31.4955
 20833.0 2025/01/27 18:00:01   3.30968   8.1702   25.8  31.5075
 20834.0 2025/01/27 18:15:01   3.30207   8.1200   25.8  31.4722
 20835.0 2025/01/27 18:30:01   3.29964   8.1142   26.0  31.4516
 20836.0 2025/01/27 18:45:01   3.29811   8.0844   26.2  31.4621
 20837.0 2025/01/27 19:00:01   3.29683   8.0800   26.1  31.4526
 20838.0 2025/01/27 19:15:01   3.29214   8.0600   26.3  31.4208
 20839.0 2025/01/27 19:30:01   3.29293   8.0695   26.3  31.4207
 20840.0 2025/01/27 19:45:01   3.28377   8.0133   26.4  31.3741
 20841.0 2025/01/27 20:00:01   3.29166   8.0590   26.2  31.4167
 20842.0 2025/01/27 20:15:01   3.28894   8.0378   26.3  31.4070
 20843.0 2025/01/27 20:30:01   3.29082   8.0604   26.1  31.4066
 20844.0 2025/01/27 20:45:01   3.29786   8.0918   26.0  31.4529
 20845.0 2025/01/27 21:00:01   3.30068   8.1106   25.8  31.4659
 20846.0 2025/01/27 21:15:01   3.30052   8.1146   25.8  31.4606
 20847.0 2025/01/27 21:30:01   3.30122   8.1306   25.6  31.4538
 20848.0 2025/01/27 21:45:01   3.30299   8.1471   25.4  31.4578
 20849.0 2025/01/27 22:00:01   3.30426   8.1518   25.2  31.4671
 20850.0 2025/01/27 22:15:01   3.30544   8.1683   25.0  31.4648
 20851.0 2025/01/27 22:30:01   3.30520   8.1695   24.7  31.4613
 20852.0 2025/01/27 22:45:01   3.30490   8.1651   24.5  31.4623
 20853.0 2025/01/27 23:00:01   3.30307   8.1681   24.2  31.4403
 20854.0 2025/01/27 23:15:01   3.30680   8.1729   23.9  31.4755
 20855.0 2025/01/27 23:30:01   3.30719   8.1705   23.6  31.4819
 20856.0 2025/01/27 23:45:01   3.30872   8.1789   23.4  31.4907
 20857.0 2025/01/28 00:00:01   3.30963   8.1719   23.1  31.5066
 20858.0 2025/01/28 00:15:01   3.30876   8.1734   22.9  31.4962
 20859.0 2025/01/28 00:30:01   3.30987   8.1915   22.7  31.4918
 20860.0 2025/01/28 00:45:01   3.30962   8.1892   22.4  31.4913
 20861.0 2025/01/28 01:00:01   3.30740   8.2235   22.1  31.4373
 20862.0 2025/01/28 01:15:01   3.30801   8.2121   21.9  31.4540
 20863.0 2025/01/28 01:30:01   3.30250   8.1735   21.7  31.4305
 20864.0 2025/01/28 01:45:01   3.30735   8.2058   21.6  31.4529
 20865.0 2025/01/28 02:00:01   3.30836   8.2074   21.5  31.4621
 20866.0 2025/01/28 02:15:01   3.30595   8.1122   21.3  31.5222
 20867.0 2025/01/28 02:30:01   3.30567   8.1222   21.3  31.5103
 20868.0 2025/01/28 02:45:01   3.30843   8.1730   21.2  31.4938
 20869.0 2025/01/28 03:00:01   3.30901   8.1739   21.2  31.4991
 20870.0 2025/01/28 03:15:01   3.30622   8.1719   21.3  31.4714
 20871.0 2025/01/28 03:30:01   3.30770   8.1677   21.5  31.4908
 20872.0 2025/01/28 03:45:01   3.30095   8.0556   21.5  31.5201
 20873.0 2025/01/28 04:00:01   3.27110   7.9390   21.7  31.3085
 20874.0 2025/01/28 04:15:01   3.27575   7.9573   21.9  31.3413
 20875.0 2025/01/28 04:30:01   3.28679   8.0159   22.1  31.4056
 20876.0 2025/01/28 04:45:01   3.27866   7.9713   22.4  31.3594
 20877.0 2025/01/28 05:00:01   3.27890   7.9719   22.6  31.3613
 20878.0 2025/01/28 05:15:01   3.27738   7.9610   22.8  31.3549
 20879.0 2025/01/28 05:30:01   3.28328   7.9888   23.1  31.3924
 20880.0 2025/01/28 05:45:01   3.28799   8.0094   23.4  31.4236
 20881.0 2025/01/28 06:00:01   3.29321   8.0103   23.7  31.4779
 20882.0 2025/01/28 06:15:01   3.29685   8.0206   23.9  31.5072
 20883.0 2025/01/28 06:30:01   3.31023   8.0768   24.2  31.5980
 20884.0 2025/01/28 06:45:01   3.30937   8.1049   24.4  31.5636
 20885.0 2025/01/28 07:00:01   3.30375   8.0607   24.7  31.5438
 20886.0 2025/01/28 07:15:01   3.27545   7.9637   24.8  31.3311
 20887.0 2025/01/28 07:30:01   3.27522   7.9662   25.0  31.3263
 20888.0 2025/01/28 07:45:01   3.27525   7.9648   25.2  31.3278
 20889.0 2025/01/28 08:00:01   3.27599   7.9676   25.4  31.3331
 20890.0 2025/01/28 08:15:01   3.27673   7.9704   25.5  31.3384
 20891.0 2025/01/28 08:30:01   3.27746   7.9732   25.6  31.3436
 20892.0 2025/01/28 08:45:01   3.27820   7.9760   25.6  31.3489
 20893.0 2025/01/28 09:00:01   3.27894   7.9788   25.7  31.3542
 20894.0 2025/01/28 09:15:01   3.27273   7.9538   25.7  31.3108
 20895.0 2025/01/28 09:30:01   3.26643   7.9338   25.5  31.2620
 20896.0 2025/01/28 09:45:01   3.27401   7.9672   25.5  31.3125
 20897.0 2025/01/28 10:00:01   3.26729   7.9524   25.5  31.2545
 20898.0 2025/01/28 10:15:01   3.27289   7.9705   25.4  31.2977
 20899.0 2025/01/28 10:30:01   3.26718   7.9479   25.2  31.2574
 20900.0 2025/01/28 10:45:01   3.27970   7.9997   25.1  31.3438
 20901.0 2025/01/28 11:00:01   3.28009   8.0061   24.9  31.3422
 20902.0 2025/01/28 11:15:01   3.28656   8.0495   24.7  31.3720
 20903.0 2025/01/28 11:30:01   3.29357   8.0962   24.5  31.4043
 20904.0 2025/01/28 11:45:01   3.29668   8.1182   24.3  31.4176
 20905.0 2025/01/28 12:00:01   3.29714   8.0991   24.1  31.4397
 20906.0 2025/01/28 12:15:01   3.30065   8.1220   23.9  31.4562
 20907.0 2025/01/28 12:30:01   3.29314   8.0917   23.7  31.4042
 20908.0 2025/01/28 12:45:01   3.29571   8.0969   23.6  31.4267
 20909.0 2025/01/28 13:00:01   3.29800   8.1178   23.4  31.4322
 20910.0 2025/01/28 13:15:01   3.29298   8.0996   23.3  31.3956
 20911.0 2025/01/28 13:30:01   3.28434   7.9706   23.2  31.4200
 20912.0 2025/01/28 13:45:01   3.28609   7.9159   23.0  31.4338
 20913.0 2025/01/28 14:00:01   3.28783   7.9809   22.9  31.4477
 20914.0 2025/01/28 14:15:01   3.28139   7.9649   22.9  31.3939
 20915.0 2025/01/28 14:30:01   3.28641   7.9860   22.9  31.4281
 20916.0 2025/01/28 14:45:01   3.28554   7.9871   22.9  31.4178
 20917.0 2025/01/28 15:00:01   3.28691   7.9906   22.9  31.4293
 20918.0 2025/01/28 15:15:01   3.28177   7.9668   23.0  31.3961
 20919.0 2025/01/28 15:30:01   3.27818   7.9497   23.1  31.3734
 20920.0 2025/01/28 15:45:01   3.27710   7.9399   23.2  31.3707
 20921.0 2025/01/28 16:00:01   3.27513   7.9388   23.4  31.3507
 20922.0 2025/01/28 16:15:01   3.27516   7.9301   23.5  31.3587
 20923.0 2025/01/28 16:30:01   3.24611   7.8338   23.7  31.1364
 20924.0 2025/01/28 16:45:01   3.25854   7.8871   24.0  31.2207
 20925.0 2025/01/28 17:00:01   3.26655   7.9249   24.2  31.2718
 20926.0 2025/01/28 17:15:01   3.27804   7.9899   24.5  31.3352
 20927.0 2025/01/28 17:30:01   3.28684   8.0497   24.8  31.3747
 20928.0 2025/01/28 17:45:01   3.29677   8.1195   25.0  31.4170
 20929.0 2025/01/28 18:00:01   3.29803   8.0926   25.3  31.4544
 20930.0 2025/01/28 18:15:01   3.30546   8.1351   25.5  31.4945
 20931.0 2025/01/28 18:30:01   3.28971   8.0489   25.7  31.4054
 20932.0 2025/01/28 18:45:01   3.28128   8.0247   25.9  31.3377
 20933.0 2025/01/28 19:00:01   3.26669   7.9609   26.0  31.2403
 20934.0 2025/01/28 19:15:01   3.27297   7.9826   26.3  31.2873
 20935.0 2025/01/28 19:30:01   3.28129   8.0205   26.4  31.3414
 20936.0 2025/01/28 19:45:01   3.27776   8.0160   26.5  31.3080
 20937.0 2025/01/28 20:00:01   3.27296   7.9927   26.6  31.2780
 20938.0 2025/01/28 20:15:01   3.28337   8.0314   26.6  31.3536
 20939.0 2025/01/28 20:30:01   3.25784   7.9172   26.6  31.1852
 20940.0 2025/01/28 20:45:01   3.27214   7.9789   26.6  31.2817
 20941.0 2025/01/28 21:00:01   3.27959   8.0099   26.5  31.3328
 20942.0 2025/01/28 21:15:01   3.27587   8.0077   26.4  31.2955
 20943.0 2025/01/28 21:30:01   3.28271   8.0507   26.3  31.3295
 20944.0 2025/01/28 21:45:01   3.28552   8.0621   26.1  31.3491
 20945.0 2025/01/28 22:00:01   3.28776   8.0594   26.0  31.3752
 20946.0 2025/01/28 22:15:01   3.28320   8.0451   25.8  31.3398
 20947.0 2025/01/28 22:30:01   3.28725   8.0349   25.5  31.3920
 20948.0 2025/01/28 22:45:01   3.28659   8.0342   25.3  31.3857
 20949.0 2025/01/28 23:00:01   3.28325   8.0022   25.0  31.3792
 20950.0 2025/01/28 23:15:01   3.29207   8.0065   24.7  31.4689
 20951.0 2025/01/28 23:30:01   3.28941   8.0142   24.5  31.4339
 20952.0 2025/01/28 23:45:01   3.29231   8.0240   24.2  31.4559
 20953.0 2025/01/29 00:00:01   3.29149   8.0412   23.8  31.4320
 20954.0 2025/01/29 00:15:01   3.28974   7.9981   23.5  31.4523
 20955.0 2025/01/29 00:30:01   3.28685   7.9918   23.2  31.4274
 20956.0 2025/01/29 00:45:01   3.29852   8.0776   22.9  31.4741
 20957.0 2025/01/29 01:00:01   3.30471   8.1151   22.5  31.5059
 20958.0 2025/01/29 01:15:01   3.29851   8.0427   22.3  31.5055
 20959.0 2025/01/29 01:30:01   3.29913   8.0406   22.1  31.5141
 20960.0 2025/01/29 01:45:01   3.30239   8.0563   21.8  31.5347
 20961.0 2025/01/29 02:00:01   3.30976   8.1971   21.5  31.4862
 20962.0 2025/01/29 02:15:01   3.31010   8.1986   21.3  31.4884
 20963.0 2025/01/29 02:30:01   3.30637   8.1833   21.2  31.4628
 20964.0 2025/01/29 02:45:01   3.30590   8.1812   21.0  31.4598
 20965.0 2025/01/29 03:00:01   3.30131   8.1580   21.1  31.4322
 20966.0 2025/01/29 03:15:01   3.30382   8.1743   21.0  31.4442
 20967.0 2025/01/29 03:30:01   3.30650   8.1850   21.0  31.4628
 20968.0 2025/01/29 03:45:01   3.31382   8.2210   21.0  31.5077
 20969.0 2025/01/29 04:00:01   3.31640   8.2242   21.1  31.5320
 20970.0 2025/01/29 04:15:01   3.31797   8.2294   21.1  31.5438
 20971.0 2025/01/29 04:30:01   3.31791   8.2285   21.4  31.5439
 20972.0 2025/01/29 04:45:01   3.31517   8.2217   21.5  31.5211
 20973.0 2025/01/29 05:00:01   3.30878   8.1923   21.8  31.4799
 20974.0 2025/01/29 05:15:01   3.30688   8.1894   22.0  31.4624
 20975.0 2025/01/29 05:30:01   3.30690   8.1865   22.3  31.4651
 20976.0 2025/01/29 05:45:01   3.30332   8.1687   22.6  31.4432
 20977.0 2025/01/29 06:00:01   3.30795   8.1926   22.9  31.4704
 20978.0 2025/01/29 06:15:01   3.31014   8.1962   23.4  31.4901
 20979.0 2025/01/29 06:30:01   3.30249   8.0766   23.6  31.5166
 20980.0 2025/01/29 06:45:01   3.30571   8.1185   23.9  31.5129
 20981.0 2025/01/29 07:00:01   3.29630   8.1013   24.2  31.4287
 20982.0 2025/01/29 07:15:01   3.29544   8.0941   24.5  31.4259
 20983.0 2025/01/29 07:30:01   3.29105   8.0505   24.8  31.4185
 20984.0 2025/01/29 07:45:01   3.29153   8.0703   24.8  31.4057
 20985.0 2025/01/29 08:00:01   3.29104   8.0538   25.3  31.4152
 20986.0 2025/01/29 08:15:01   3.27998   8.0117   25.5  31.3358
 20987.0 2025/01/29 08:30:01   3.27965   7.9786   25.6  31.3619
 20988.0 2025/01/29 08:45:01   3.27808   7.9713   25.8  31.3517
 20989.0 2025/01/29 09:00:01   3.27866   7.9737   25.9  31.3556
 20990.0 2025/01/29 09:15:01   3.26961   7.9123   26.0  31.3147
 20991.0 2025/01/29 09:30:01   3.27390   7.9489   26.0  31.3273
 20992.0 2025/01/29 09:45:01   3.27332   7.9437   25.9  31.3259
 20993.0 2025/01/29 10:00:01   3.26993   7.9275   25.9  31.3046
 20994.0 2025/01/29 10:15:01   3.26716   7.8895   26.0  31.3092
 20995.0 2025/01/29 10:30:01   3.26023   7.8398   25.9  31.2801
 20996.0 2025/01/29 10:45:01   3.26014   7.8341   25.8  31.2843
 20997.0 2025/01/29 11:00:01   3.25983   7.8307   25.7  31.2840
 20998.0 2025/01/29 11:15:01   3.24860   7.7750   25.4  31.2146
 20999.0 2025/01/29 11:30:01   3.27012   7.9159   25.1  31.3173
 21000.0 2025/01/29 11:45:01   3.27702   7.9660   24.9  31.3456
 21001.0 2025/01/29 12:00:01   3.28143   7.9948   24.8  31.3666
 21002.0 2025/01/29 12:15:01   3.27973   7.9880   24.4  31.3549
 21003.0 2025/01/29 12:30:01   3.26907   7.9111   24.2  31.3108
 21004.0 2025/01/29 12:45:01   3.27996   7.9900   24.0  31.3556
 21005.0 2025/01/29 13:00:01   3.27797   7.9709   23.8  31.3518
 21006.0 2025/01/29 13:15:01   3.27682   7.9603   23.5  31.3493
 21007.0 2025/01/29 13:30:01   3.27854   7.9725   23.3  31.3566
 21008.0 2025/01/29 13:45:01   3.28576   8.0327   23.1  31.3793
 21009.0 2025/01/29 14:00:01   3.29088   8.0668   22.9  31.4030
 21010.0 2025/01/29 14:15:01   3.28776   8.0451   22.7  31.3895
 21011.0 2025/01/29 14:30:01   3.28651   8.0388   22.7  31.3818
 21012.0 2025/01/29 14:45:01   3.28623   8.0459   22.6  31.3727
 21013.0 2025/01/29 15:00:01   3.27791   7.9960   22.6  31.3292
 21014.0 2025/01/29 15:15:01   3.28842   8.0551   22.6  31.3875
 21015.0 2025/01/29 15:30:01   3.27142   7.9523   22.5  31.2997
 21016.0 2025/01/29 15:45:01   3.28416   8.0353   22.6  31.3602
 21017.0 2025/01/29 16:00:01   3.26855   7.9235   22.7  31.2948
 21018.0 2025/01/29 16:15:01   3.25220   7.8199   22.9  31.2139
 21019.0 2025/01/29 16:30:01   3.25047   7.7809   23.0  31.2303
 21020.0 2025/01/29 16:45:01   3.25533   7.8185   23.2  31.2483
 21021.0 2025/01/29 17:00:01   3.24093   7.6928   23.5  31.2073
 21022.0 2025/01/29 17:15:01   3.24310   7.7152   23.7  31.2104
 21023.0 2025/01/29 17:30:01   3.24204   7.7076   24.1  31.2057
 21024.0 2025/01/29 17:45:01   3.24197   7.6973   24.6  31.2139
 21025.0 2025/01/29 18:00:01   3.23922   7.6805   24.9  31.1995
 21026.0 2025/01/29 18:15:01   3.24475   7.7257   25.1  31.2179
 21027.0 2025/01/29 18:30:01   3.25885   7.8166   25.2  31.2865
 21028.0 2025/01/29 18:45:01   3.25741   7.8165   25.4  31.2712
 21029.0 2025/01/29 19:00:01   3.24244   7.7552   25.6  31.1666
 21030.0 2025/01/29 19:15:01   3.24013   7.7515   25.9  31.1452
 21031.0 2025/01/29 19:30:01   3.24204   7.7451   26.1  31.1713
 21032.0 2025/01/29 19:45:01   3.24084   7.7239   26.4  31.1773
 21033.0 2025/01/29 20:00:01   3.23589   7.6718   26.5  31.1711
 21034.0 2025/01/29 20:15:01   3.23817   7.6667   26.6  31.1999
 21035.0 2025/01/29 20:30:01   3.24119   7.6875   26.6  31.2135
 21036.0 2025/01/29 20:45:01   3.24187   7.6894   26.7  31.2190
 21037.0 2025/01/29 21:00:01   3.24084   7.6816   26.7  31.2150
 21038.0 2025/01/29 21:15:01   3.23812   7.6599   26.7  31.2053
 21039.0 2025/01/29 21:30:01   3.24090   7.6824   26.7  31.2150
 21040.0 2025/01/29 21:45:01   3.23935   7.6685   26.7  31.2109
 21041.0 2025/01/29 22:00:01   3.23757   7.6585   26.6  31.2009
 21042.0 2025/01/29 22:15:01   3.23440   7.6446   26.4  31.1796
 21043.0 2025/01/29 22:30:01   3.23635   7.6489   26.3  31.1966
 21044.0 2025/01/29 22:45:01   3.23588   7.6470   26.0  31.1934
 21045.0 2025/01/29 23:00:01   3.23902   7.6782   25.8  31.1991
 21046.0 2025/01/29 23:15:01   3.24314   7.7057   25.5  31.2184
 21047.0 2025/01/29 23:30:01   3.24499   7.7570   25.3  31.1924
 21048.0 2025/01/29 23:45:01   3.23802   7.6860   25.0  31.1818
 21049.0 2025/01/30 00:00:01   3.24031   7.6834   24.6  31.2087
 21050.0 2025/01/30 00:15:01   3.23627   7.6577   24.3  31.1887
 21051.0 2025/01/30 00:30:01   3.24206   7.6895   24.0  31.2221
 21052.0 2025/01/30 00:45:01   3.23673   7.6679   23.6  31.1848
 21053.0 2025/01/30 01:00:01   3.23657   7.6702   23.4  31.1813
 21054.0 2025/01/30 01:15:01   3.23521   7.6669   23.1  31.1697
 21055.0 2025/01/30 01:30:01   3.24507   7.7644   22.7  31.1878
 21056.0 2025/01/30 01:45:01   3.26067   7.8566   22.5  31.2712
 21057.0 2025/01/30 02:00:01   3.25256   7.8164   22.0  31.2213
 21058.0 2025/01/30 02:15:01   3.25196   7.8248   21.7  31.2075
 21059.0 2025/01/30 02:30:01   3.25212   7.8277   21.4  31.2067
 21060.0 2025/01/30 02:45:01   3.24022   7.7572   21.3  31.1432
 21061.0 2025/01/30 03:00:01   3.23825   7.7428   20.9  31.1352
 21062.0 2025/01/30 03:15:01   3.24105   7.7684   20.8  31.1423
 21063.0 2025/01/30 03:30:01   3.24687   7.8039   20.8  31.1724
 21064.0 2025/01/30 03:45:01   3.26466   7.9132   20.7  31.2637
 21065.0 2025/01/30 04:00:01   3.26539   7.9196   20.7  31.2658
 21066.0 2025/01/30 04:15:01   3.25575   7.8630   20.7  31.2140
 21067.0 2025/01/30 04:30:01   3.25161   7.8358   20.8  31.1943
 21068.0 2025/01/30 04:45:01   3.24893   7.8192   20.9  31.1806
 21069.0 2025/01/30 05:00:01   3.25700   7.8675   21.1  31.2231
 21070.0 2025/01/30 05:15:01   3.24811   7.8080   21.3  31.1818
 21071.0 2025/01/30 05:30:01   3.22980   7.6906   21.5  31.0916
 21072.0 2025/01/30 05:45:01   3.22961   7.6810   21.9  31.0980
 21073.0 2025/01/30 06:00:01   3.22969   7.6792   22.1  31.1003
 21074.0 2025/01/30 06:15:01   3.22977   7.6774   22.5  31.1025
 21075.0 2025/01/30 06:30:01   3.23896   7.7374   22.9  31.1468
 21076.0 2025/01/30 06:45:01   3.23325   7.6661   23.3  31.1495
 21077.0 2025/01/30 07:00:01   3.21475   7.5349   23.6  31.0689
 21078.0 2025/01/30 07:15:01   3.21724   7.5449   23.9  31.0866
 21079.0 2025/01/30 07:30:01   3.22557   7.6096   24.1  31.1177
 21080.0 2025/01/30 07:45:01   3.22826   7.6431   24.5  31.1162
 21081.0 2025/01/30 08:00:01   3.22516   7.6017   24.8  31.1200
 21082.0 2025/01/30 08:15:01   3.21404   7.5451   25.0  31.0517
 21083.0 2025/01/30 08:30:01   3.21521   7.5338   25.3  31.0741
 21084.0 2025/01/30 08:45:01   3.22110   7.5383   25.6  31.1330
 21085.0 2025/01/30 09:00:01   3.22249   7.5299   25.8  31.1553
 21086.0 2025/01/30 09:15:01   3.23388   7.6192   25.9  31.1970
 21087.0 2025/01/30 09:30:01   3.23400   7.6170   26.0  31.2002
 21088.0 2025/01/30 09:45:01   3.23160   7.5910   26.1  31.1979
 21089.0 2025/01/30 10:00:01   3.22290   7.5478   26.2  31.1436
 21090.0 2025/01/30 10:15:01   3.22853   7.5785   26.2  31.1762
 21091.0 2025/01/30 10:30:01   3.22916   7.5814   26.1  31.1804
 21092.0 2025/01/30 10:45:01   3.22787   7.5699   26.1  31.1769
 21093.0 2025/01/30 11:00:01   3.22655   7.5560   26.0  31.1753
 21094.0 2025/01/30 11:15:01   3.22686   7.5479   25.9  31.1859
 21095.0 2025/01/30 11:30:01   3.22867   7.5597   25.7  31.1947
 21096.0 2025/01/30 11:45:01   3.23300   7.5876   25.5  31.2161
 21097.0 2025/01/30 12:00:01   3.22997   7.5752   25.3  31.1950
 21098.0 2025/01/30 12:15:01   3.23380   7.5930   25.1  31.2201
 21099.0 2025/01/30 12:30:01   3.23375   7.5916   24.8  31.2208
 21100.0 2025/01/30 12:45:01   3.23458   7.5978   24.6  31.2243
 21101.0 2025/01/30 13:00:01   3.23654   7.6098   24.3  31.2347
 21102.0 2025/01/30 13:15:01   3.23067   7.5695   24.0  31.2081
 21103.0 2025/01/30 13:30:01   3.24749   7.6687   23.7  31.2989
 21104.0 2025/01/30 13:45:01   3.23827   7.6188   23.5  31.2453
 21105.0 2025/01/30 14:00:01   3.23866   7.6202   23.2  31.2484
 21106.0 2025/01/30 14:15:01   3.24344   7.6548   23.0  31.2685
 21107.0 2025/01/30 14:30:01   3.24007   7.6362   22.7  31.2493
 21108.0 2025/01/30 14:45:01   3.23803   7.6254   22.6  31.2373
 21109.0 2025/01/30 15:00:01   3.23613   7.6153   22.4  31.2261
 21110.0 2025/01/30 15:15:01   3.23679   7.6241   22.3  31.2254
 21111.0 2025/01/30 15:30:01   3.23301   7.6024   22.2  31.2045
 21112.0 2025/01/30 15:45:01   3.23550   7.6098   22.2  31.2245
 21113.0 2025/01/30 16:00:01   3.23890   7.6298   22.2  31.2428
 21114.0 2025/01/30 16:15:01   3.23575   7.6146   22.2  31.2228
 21115.0 2025/01/30 16:30:01   3.24291   7.6780   22.3  31.2424
 21116.0 2025/01/30 16:45:01   3.24242   7.6756   22.4  31.2392
 21117.0 2025/01/30 17:00:01   3.25887   7.8401   22.6  31.2668
 21118.0 2025/01/30 17:15:01   3.23830   7.6322   22.7  31.2340
 21119.0 2025/01/30 17:30:01   3.23803   7.6268   22.9  31.2358
 21120.0 2025/01/30 17:45:01   3.24283   7.6566   23.2  31.2603
 21121.0 2025/01/30 18:00:01   3.23487   7.6064   23.5  31.2201
 21122.0 2025/01/30 18:15:01   3.23264   7.6006   23.9  31.2014
 21123.0 2025/01/30 18:30:01   3.22860   7.5696   24.1  31.1858
 21124.0 2025/01/30 18:45:01   3.23351   7.5881   24.5  31.2215
 21125.0 2025/01/30 19:00:01   3.25644   7.7135   24.8  31.3536
 21126.0 2025/01/30 19:15:01   3.24679   7.6599   25.2  31.2986
 21127.0 2025/01/30 19:30:01   3.24093   7.6297   25.4  31.2631
 21128.0 2025/01/30 19:45:01   3.23314   7.5881   25.6  31.2171
 21129.0 2025/01/30 20:00:01   3.24609   7.6652   25.9  31.2861
 21130.0 2025/01/30 20:15:01   3.24816   7.6729   26.2  31.3012
 21131.0 2025/01/30 20:30:01   3.25528   7.7153   26.4  31.3389
 21132.0 2025/01/30 20:45:01   3.25218   7.6978   26.6  31.3216
 21133.0 2025/01/30 21:00:01   3.25631   7.7176   26.7  31.3477
 21134.0 2025/01/30 21:15:01   3.24788   7.6863   26.8  31.2859
 21135.0 2025/01/30 21:30:01   3.23260   7.5688   27.0  31.2281
 21136.0 2025/01/30 21:45:01   3.24670   7.6685   26.9  31.2892
 21137.0 2025/01/30 22:00:01   3.24989   7.6791   26.9  31.3138
 21138.0 2025/01/30 22:15:01   3.23728   7.5993   26.8  31.2508
 21139.0 2025/01/30 22:30:01   3.23745   7.5865   26.8  31.2642
 21140.0 2025/01/30 22:45:01   3.24795   7.6538   26.6  31.3159
 21141.0 2025/01/30 23:00:01   3.25186   7.6763   26.5  31.3375
 21142.0 2025/01/30 23:15:01   3.23527   7.5827   26.3  31.2445
 21143.0 2025/01/30 23:30:01   3.24538   7.6414   26.1  31.2999
 21144.0 2025/01/30 23:45:01   3.24458   7.6346   25.9  31.2975
 21145.0 2025/01/31 00:00:01   3.24001   7.6120   25.4  31.2692
 21146.0 2025/01/31 00:15:01   3.24093   7.6190   25.2  31.2728
 21147.0 2025/01/31 00:30:01   3.25569   7.6953   24.8  31.3620
 21148.0 2025/01/31 00:45:01   3.25300   7.6991   24.5  31.3300
 21149.0 2025/01/31 01:00:01   3.24658   7.6625   24.1  31.2947
 21150.0 2025/01/31 01:15:01   3.24926   7.6851   23.8  31.3031
 21151.0 2025/01/31 01:30:01   3.23637   7.6071   23.4  31.2356
 21152.0 2025/01/31 01:45:01   3.23973   7.6331   23.0  31.2484
 21153.0 2025/01/31 02:00:01   3.24877   7.6840   22.6  31.2993
 21154.0 2025/01/31 02:15:01   3.23938   7.6202   22.4  31.2565
 21155.0 2025/01/31 02:30:01   3.24073   7.6321   21.9  31.2604
 21156.0 2025/01/31 02:45:01   3.23666   7.6086   21.7  31.2381
 21157.0 2025/01/31 03:00:01   3.23574   7.6064   21.4  31.2304
 21158.0 2025/01/31 03:15:01   3.23801   7.6302   21.1  31.2335
 21159.0 2025/01/31 03:30:01   3.24074   7.6293   21.0  31.2635
 21160.0 2025/01/31 03:45:01   3.24174   7.6347   20.8  31.2693
 21161.0 2025/01/31 04:00:01   3.23764   7.6190   20.7  31.2398
 21162.0 2025/01/31 04:15:01   3.23250   7.5821   20.6  31.2179
 21163.0 2025/01/31 04:30:01   3.23282   7.5857   20.6  31.2181
 21164.0 2025/01/31 04:45:01   3.23279   7.5849   20.7  31.2185
 21165.0 2025/01/31 05:00:01   3.25433   7.7145   20.6  31.3320
 21166.0 2025/01/31 05:15:01   3.26480   7.7555   20.8  31.4067
 21167.0 2025/01/31 05:30:01   3.26823   7.7664   21.0  31.4334
 21168.0 2025/01/31 05:45:01   3.25992   7.7372   21.1  31.3711
 21169.0 2025/01/31 06:00:01   3.23698   7.6095   21.4  31.2409
 21170.0 2025/01/31 06:15:01   3.24278   7.6474   21.7  31.2686
 21171.0 2025/01/31 06:30:01   3.23654   7.6078   22.1  31.2373
 21172.0 2025/01/31 06:45:01   3.23723   7.6119   22.4  31.2410
 21173.0 2025/01/31 07:00:01   3.23990   7.6286   22.8  31.2543
 21174.0 2025/01/31 07:15:01   3.24530   7.6550   23.1  31.2881
 21175.0 2025/01/31 07:30:01   3.25481   7.7017   23.5  31.3475
 21176.0 2025/01/31 07:45:01   3.23917   7.6230   23.7  31.2511
 21177.0 2025/01/31 08:00:01   3.23848   7.6257   24.2  31.2411
 21178.0 2025/01/31 08:15:01   3.23295   7.5837   24.6  31.2195
 21179.0 2025/01/31 08:30:01   3.22274   7.5128   24.9  31.1738
 21180.0 2025/01/31 08:45:01   3.22670   7.5375   25.3  31.1938
 21181.0 2025/01/31 09:00:01   3.22519   7.5328   25.7  31.1817
 21182.0 2025/01/31 09:15:01   3.24929   7.6768   26.0  31.3098
 21183.0 2025/01/31 09:30:01   3.26058   7.7492   26.0  31.3651
 21184.0 2025/01/31 09:45:01   3.24002   7.6321   26.2  31.2509
 21185.0 2025/01/31 10:00:01   3.22998   7.5635   26.3  31.2052
 21186.0 2025/01/31 10:15:01   3.21988   7.4812   26.5  31.1708
 21187.0 2025/01/31 10:30:01   3.23833   7.5815   26.4  31.2782
 21188.0 2025/01/31 10:45:01   3.24777   7.6163   26.4  31.3478
 21189.0 2025/01/31 11:00:01   3.24923   7.6150   26.3  31.3647
 21190.0 2025/01/31 11:15:01   3.24321   7.6193   26.3  31.2965
 21191.0 2025/01/31 11:30:01   3.24587   7.6520   26.3  31.2954
 21192.0 2025/01/31 11:45:01   3.24362   7.6560   26.0  31.2680
 21193.0 2025/01/31 12:00:01   3.24808   7.6927   25.9  31.2826
 21194.0 2025/01/31 12:15:01   3.24777   7.6913   25.8  31.2807
 21195.0 2025/01/31 12:30:01   3.25914   7.7167   25.5  31.3792
 21196.0 2025/01/31 12:45:01   3.26771   7.7585   25.3  31.4330
 21197.0 2025/01/31 13:00:01   3.26592   7.7506   25.0  31.4212
 21198.0 2025/01/31 13:15:01   3.26837   7.7736   24.7  31.4267
 21199.0 2025/01/31 13:30:01   3.27401   7.8025   24.4  31.4609
 21200.0 2025/01/31 13:45:01   3.27206   7.7986   24.1  31.4437
 21201.0 2025/01/31 14:00:01   3.27219   7.8020   23.9  31.4421
 21202.0 2025/01/31 14:15:01   3.27283   7.8061   23.5  31.4454
 21203.0 2025/01/31 14:30:01   3.26862   7.7920   23.3  31.4134
 21204.0 2025/01/31 14:45:01   3.26023   7.7462   23.0  31.3654
 21205.0 2025/01/31 15:00:01   3.26724   7.7830   22.7  31.4071
 21206.0 2025/01/31 15:15:01   3.26040   7.7408   22.6  31.3722
 21207.0 2025/01/31 15:30:01   3.24617   7.6641   22.3  31.2895
 21208.0 2025/01/31 15:45:01   3.25020   7.6814   22.2  31.3171
 21209.0 2025/01/31 16:00:01   3.23895   7.6201   22.1  31.2522
 21210.0 2025/01/31 16:15:01   3.23709   7.6175   22.0  31.2346
 21211.0 2025/01/31 16:30:01   3.25873   7.7338   21.9  31.3611
 21212.0 2025/01/31 16:45:01   3.27156   7.8342   21.9  31.4074
 21213.0 2025/01/31 17:00:01   3.27596   7.8667   21.9  31.4250
 21214.0 2025/01/31 17:15:01   3.24249   7.6430   22.0  31.2694
 21215.0 2025/01/31 17:30:01   3.25083   7.6847   22.2  31.3208
 21216.0 2025/01/31 17:45:01   3.25378   7.7048   22.3  31.3343
 21217.0 2025/01/31 18:00:01   3.25366   7.7040   22.5  31.3336
 21218.0 2025/01/31 18:15:01   3.25774   7.7319   22.8  31.3518
 21219.0 2025/01/31 18:30:01   3.24974   7.6871   23.1  31.3066
 21220.0 2025/01/31 18:45:01   3.23168   7.5736   23.3  31.2156
 21221.0 2025/01/31 19:00:01   3.22431   7.5199   23.6  31.1848
 21222.0 2025/01/31 19:15:01   3.23419   7.6046   24.1  31.2143
 21223.0 2025/01/31 19:30:01   3.20950   7.3890   24.3  31.1432
 21224.0 2025/01/31 19:45:01   3.20718   7.3628   24.7  31.1416
 21225.0 2025/01/31 20:00:01   3.19931   7.2935   25.0  31.1191
 21226.0 2025/01/31 20:15:01   3.23946   7.6380   25.3  31.2401
 21227.0 2025/01/31 20:30:01   3.26238   7.7870   25.7  31.3504
 21228.0 2025/01/31 20:45:01   3.25145   7.7365   26.0  31.2793
 21229.0 2025/01/31 21:00:01   3.26037   7.7973   26.2  31.3196
 21230.0 2025/01/31 21:15:01   3.23930   7.6328   26.5  31.2424
 21231.0 2025/01/31 21:30:01   3.21784   7.4728   26.7  31.1563
 21232.0 2025/01/31 21:45:01   3.23489   7.5668   26.6  31.2546
 21233.0 2025/01/31 22:00:01   3.24108   7.5950   26.8  31.2953
 21234.0 2025/01/31 22:15:01   3.24633   7.6528   26.8  31.2995
 21235.0 2025/01/31 22:30:01   3.24372   7.6327   26.8  31.2896
 21236.0 2025/01/31 22:45:01   3.24730   7.6743   26.8  31.2904
 21237.0 2025/01/31 23:00:01   3.24832   7.6716   26.8  31.3038
 21238.0 2025/01/31 23:15:01   3.25157   7.6937   26.7  31.3187
 21239.0 2025/01/31 23:30:01   3.25600   7.7104   26.5  31.3509
 21240.0 2025/01/31 23:45:01   3.26566   7.7601   26.3  31.4093
 21241.0 2025/02/01 00:00:01   3.26839   7.8373   26.2  31.3689
 21242.0 2025/02/01 00:15:01   3.26893   7.8404   26.0  31.3719
 21243.0 2025/02/01 00:30:01   3.27185   7.8327   25.7  31.4102
 21244.0 2025/02/01 00:45:01   3.27121   7.8278   25.4  31.4078
 21245.0 2025/02/01 01:00:01   3.26702   7.7824   25.1  31.4043
 21246.0 2025/02/01 01:15:01   3.27372   7.8339   24.8  31.4292
 21247.0 2025/02/01 01:30:01   3.27482   7.8548   24.4  31.4224
 21248.0 2025/02/01 01:45:01   3.26690   7.8003   24.0  31.3873
 21249.0 2025/02/01 02:00:01   3.26315   7.7764   23.7  31.3691
 21250.0 2025/02/01 02:15:01   3.23441   7.5945   23.4  31.2260
 21251.0 2025/02/01 02:30:01   3.20441   7.3465   23.0  31.1273
 21252.0 2025/02/01 02:45:01   3.20999   7.3779   22.6  31.1591
 21253.0 2025/02/01 03:00:01   3.22172   7.4756   22.3  31.1975
 21254.0 2025/02/01 03:15:01   3.25623   7.7588   21.9  31.3119
 21255.0 2025/02/01 03:30:01   3.26130   7.7592   21.6  31.3658
 21256.0 2025/02/01 03:45:01   3.26609   7.7936   21.4  31.3860
 21257.0 2025/02/01 04:00:01   3.26664   7.7848   21.1  31.3998
 21258.0 2025/02/01 04:15:01   3.25685   7.7235   20.9  31.3507
 21259.0 2025/02/01 04:30:01   3.26657   7.7700   20.8  31.4126
 21260.0 2025/02/01 04:45:01   3.24374   7.6136   20.7  31.3098
 21261.0 2025/02/01 05:00:01   3.26362   7.7218   20.7  31.4246
 21262.0 2025/02/01 05:15:01   3.25314   7.6695   20.7  31.3599
 21263.0 2025/02/01 05:30:01   3.25361   7.6686   20.7  31.3657
 21264.0 2025/02/01 05:45:01   3.25780   7.6931   20.9  31.3883
 21265.0 2025/02/01 06:00:01   3.24972   7.6380   21.0  31.3516
 21266.0 2025/02/01 06:15:01   3.23279   7.5026   21.2  31.2923
 21267.0 2025/02/01 06:30:01   3.22414   7.4233   21.4  31.2708
 21268.0 2025/02/01 06:45:01   3.21955   7.4009   21.7  31.2416
 21269.0 2025/02/01 07:00:01   3.22708   7.4587   22.0  31.2702
 21270.0 2025/02/01 07:15:01   3.22960   7.5070   22.4  31.2536
 21271.0 2025/02/01 07:30:01   3.23567   7.5485   22.7  31.2812
 21272.0 2025/02/01 07:45:01   3.21962   7.4331   23.1  31.2127
 21273.0 2025/02/01 08:00:01   3.22846   7.5043   23.5  31.2433
 21274.0 2025/02/01 08:15:01   3.22472   7.4775   23.9  31.2271
 21275.0 2025/02/01 08:30:01   3.21799   7.4305   24.3  31.1971
 21276.0 2025/02/01 08:45:01   3.19842   7.2505   24.7  31.1484
 21277.0 2025/02/01 09:00:01   3.21770   7.3654   25.0  31.2522
 21278.0 2025/02/01 09:15:01   3.25915   7.7721   25.5  31.3295
 21279.0 2025/02/01 09:30:01   3.24011   7.6047   25.9  31.2767
 21280.0 2025/02/01 09:45:01   3.21178   7.3690   26.1  31.1848
 21281.0 2025/02/01 10:00:01   3.22695   7.5186   26.3  31.2131
 21282.0 2025/02/01 10:15:01   3.23882   7.5896   26.5  31.2761
 21283.0 2025/02/01 10:30:01   3.24609   7.6806   26.6  31.2719
 21284.0 2025/02/01 10:45:01   3.25028   7.6640   26.5  31.3316
 21285.0 2025/02/01 11:00:01   3.24366   7.6184   26.5  31.3020
 21286.0 2025/02/01 11:15:01   3.23408   7.5453   26.6  31.2653
 21287.0 2025/02/01 11:30:01   3.23604   7.5844   26.6  31.2511
 21288.0 2025/02/01 11:45:01   3.23858   7.5927   26.5  31.2707
 21289.0 2025/02/01 12:00:01   3.20897   7.3770   26.4  31.1473
 21290.0 2025/02/01 12:15:01   3.22523   7.4946   26.3  31.2162
 21291.0 2025/02/01 12:30:01   3.22142   7.4704   26.2  31.1971
 21292.0 2025/02/01 12:45:01   3.21316   7.4040   26.0  31.1683
 21293.0 2025/02/01 13:00:01   3.21967   7.4566   25.7  31.1909
 21294.0 2025/02/01 13:15:01   3.22990   7.5245   25.5  31.2397
 21295.0 2025/02/01 13:30:01   3.23666   7.5730   25.2  31.2685
 21296.0 2025/02/01 13:45:01   3.21596   7.4156   24.9  31.1884
 21297.0 2025/02/01 14:00:01   3.21655   7.4172   24.6  31.1934
 21298.0 2025/02/01 14:15:01   3.25021   7.6655   24.4  31.3305
 21299.0 2025/02/01 14:30:01   3.22476   7.4791   24.0  31.2261
 21300.0 2025/02/01 14:45:01   3.20303   7.3151   23.6  31.1404
 21301.0 2025/02/01 15:00:01   3.22371   7.4797   23.3  31.2145
 21302.0 2025/02/01 15:15:01   3.20141   7.2992   23.1  31.1374
 21303.0 2025/02/01 15:30:01   3.20508   7.3274   22.7  31.1518
 21304.0 2025/02/01 15:45:01   3.21216   7.3892   22.5  31.1724
 21305.0 2025/02/01 16:00:01   3.22181   7.4665   22.3  31.2065
 21306.0 2025/02/01 16:15:01   3.22085   7.4653   22.1  31.1974
 21307.0 2025/02/01 16:30:01   3.21838   7.4426   22.0  31.1913
 21308.0 2025/02/01 16:45:01   3.21180   7.3498   21.9  31.2043
 21309.0 2025/02/01 17:00:01   3.21758   7.3931   21.8  31.2274
 21310.0 2025/02/01 17:15:01   3.21343   7.3589   21.7  31.2138
 21311.0 2025/02/01 17:30:01   3.21605   7.3818   21.7  31.2212
 21312.0 2025/02/01 17:45:01   3.21967   7.3969   21.8  31.2465
 21313.0 2025/02/01 18:00:01   3.21914   7.3822   21.9  31.2541
 21314.0 2025/02/01 18:15:01   3.22039   7.3830   21.9  31.2667
 21315.0 2025/02/01 18:30:01   3.22234   7.4087   22.2  31.2644
 21316.0 2025/02/01 18:45:01   3.22155   7.4031   22.4  31.2609
 21317.0 2025/02/01 19:00:01   3.21721   7.3682   22.6  31.2456
 21318.0 2025/02/01 19:15:01   3.21635   7.3746   22.9  31.2305
 21319.0 2025/02/01 19:30:01   3.21397   7.3485   23.2  31.2283
 21320.0 2025/02/01 19:45:01   3.21077   7.3318   23.5  31.2086
 21321.0 2025/02/01 20:00:01   3.20468   7.2847   23.8  31.1854
 21322.0 2025/02/01 20:15:01   3.20401   7.3041   24.1  31.1606
 21323.0 2025/02/01 20:30:01   3.19075   7.2241   24.6  31.0894
 21324.0 2025/02/01 20:45:01   3.16872   7.0783   24.9  30.9824
 21325.0 2025/02/01 21:00:01   3.20632   7.3792   25.4  31.1174
 21326.0 2025/02/01 21:15:01   3.23359   7.3962   25.4  31.3951
 21327.0 2025/02/01 21:30:01   3.23854   7.5800   25.7  31.2821
 21328.0 2025/02/01 21:45:01   3.20912   7.3836   25.9  31.1432
 21329.0 2025/02/01 22:00:01   3.23644   7.5972   26.1  31.2440
 21330.0 2025/02/01 22:15:01   3.22477   7.4966   26.3  31.2094
 21331.0 2025/02/01 22:30:01   3.20902   7.3916   26.4  31.1348
 21332.0 2025/02/01 22:45:01   3.18212   7.1674   26.5  31.0465
 21333.0 2025/02/01 23:00:01   3.19494   7.2757   26.5  31.0873
 21334.0 2025/02/01 23:15:01   3.19698   7.2916   26.5  31.0951
 21335.0 2025/02/01 23:30:01   3.20700   7.3673   26.5  31.1348
 21336.0 2025/02/01 23:45:01   3.18966   7.2332   26.5  31.0687
 21337.0 2025/02/02 00:00:01   3.21847   7.4181   26.4  31.2124
 21338.0 2025/02/02 00:15:01   3.22230   7.4483   26.3  31.2264
 21339.0 2025/02/02 00:30:01   3.22570   7.4780   26.1  31.2362
 21340.0 2025/02/02 00:45:01   3.24365   7.5990   25.9  31.3196
 21341.0 2025/02/02 01:00:01   3.24893   7.6432   25.7  31.3364
 21342.0 2025/02/02 01:15:01   3.24405   7.5975   25.5  31.3254
 21343.0 2025/02/02 01:30:01   3.23966   7.5630   25.2  31.3097
 21344.0 2025/02/02 01:45:01   3.24723   7.6238   25.0  31.3359
 21345.0 2025/02/02 02:00:01   3.22842   7.4717   24.6  31.2718
 21346.0 2025/02/02 02:15:01   3.20421   7.2526   24.3  31.2092
 21347.0 2025/02/02 02:30:01   3.19233   7.1323   23.8  31.1897
 21348.0 2025/02/02 02:45:01   3.20162   7.2172   23.5  31.2134
 21349.0 2025/02/02 03:00:01   3.23921   7.5632   23.1  31.3055
 21350.0 2025/02/02 03:15:01   3.25233   7.6459   22.8  31.3716
 21351.0 2025/02/02 03:30:01   3.26185   7.7015   22.5  31.4231
 21352.0 2025/02/02 03:45:01   3.25574   7.6297   22.1  31.4229
 21353.0 2025/02/02 04:00:01   3.25068   7.5945   21.8  31.4007
 21354.0 2025/02/02 04:15:01   3.24523   7.5562   21.6  31.3771
 21355.0 2025/02/02 04:30:01   3.24898   7.5790   21.4  31.3968
 21356.0 2025/02/02 04:45:01   3.24508   7.5686   21.3  31.3645
 21357.0 2025/02/02 05:00:01   3.25322   7.6142   21.0  31.4105
 21358.0 2025/02/02 05:15:01   3.25636   7.6338   20.9  31.4264
 21359.0 2025/02/02 05:30:01   3.25649   7.6401   21.0  31.4220
 21360.0 2025/02/02 05:45:01   3.25870   7.6632   20.8  31.4248
 21361.0 2025/02/02 06:00:01   3.25842   7.6491   20.9  31.4347
 21362.0 2025/02/02 06:15:01   3.25279   7.5993   21.0  31.4194
 21363.0 2025/02/02 06:30:01   3.24141   7.4937   21.1  31.3929
 21364.0 2025/02/02 06:45:01   3.23328   7.4305   21.3  31.3627
 21365.0 2025/02/02 07:00:01   3.23793   7.4865   21.5  31.3619
 21366.0 2025/02/02 07:15:01   3.22054   7.3113   21.7  31.3332
 21367.0 2025/02/02 07:30:01   3.22210   7.3307   22.0  31.3323
 21368.0 2025/02/02 07:45:01   3.21793   7.3145   22.4  31.3019
 21369.0 2025/02/02 08:00:01   3.21111   7.2742   22.7  31.2648
 21370.0 2025/02/02 08:15:01   3.21095   7.2958   23.0  31.2434
 21371.0 2025/02/02 08:30:01   3.20624   7.2471   23.4  31.2364
 21372.0 2025/02/02 08:45:01   3.22240   7.3831   23.8  31.2874
 21373.0 2025/02/02 09:00:01   3.21249   7.2905   24.5  31.2641
 21374.0 2025/02/02 09:15:01   3.20853   7.2651   24.9  31.2441
 21375.0 2025/02/02 09:30:01   3.22075   7.3654   25.2  31.2850
 21376.0 2025/02/02 09:45:01   3.22234   7.3785   25.3  31.2902
 21377.0 2025/02/02 10:00:01   3.21953   7.3309   25.5  31.3029
 21378.0 2025/02/02 10:15:01   3.21085   7.2798   25.7  31.2555
 21379.0 2025/02/02 10:30:01   3.18998   7.1305   26.0  31.1648
 21380.0 2025/02/02 10:45:01   3.18037   7.0673   26.1  31.1178
 21381.0 2025/02/02 11:00:01   3.19928   7.2830   26.3  31.1277
 21382.0 2025/02/02 11:15:01   3.18351   7.1450   26.5  31.0816
 21383.0 2025/02/02 11:30:01   3.18237   7.0777   26.6  31.1300
 21384.0 2025/02/02 11:45:01   3.18141   7.0948   26.6  31.1041
 21385.0 2025/02/02 12:00:01   3.17804   7.1031   26.5  31.0602
 21386.0 2025/02/02 12:15:01   3.17627   7.0516   26.6  31.0874
 21387.0 2025/02/02 12:30:01   3.16867   6.9544   26.6  31.0927
 21388.0 2025/02/02 12:45:01   3.19102   7.1197   26.5  31.1857
 21389.0 2025/02/02 13:00:01   3.19447   7.1355   26.3  31.2088
 21390.0 2025/02/02 13:15:01   3.20183   7.1822   26.1  31.2462
 21391.0 2025/02/02 13:30:01   3.19534   7.1245   26.0  31.2284
 21392.0 2025/02/02 13:45:01   3.18739   7.0525   25.7  31.2076
 21393.0 2025/02/02 14:00:01   3.21255   7.2550   25.4  31.2964
 21394.0 2025/02/02 14:15:01   3.22105   7.3256   25.3  31.3241
 21395.0 2025/02/02 14:30:01   3.21239   7.3018   25.0  31.2526
 21396.0 2025/02/02 14:45:01   3.19678   7.1549   24.7  31.2169
 21397.0 2025/02/02 15:00:01   3.21980   7.3697   24.3  31.2713
 21398.0 2025/02/02 15:15:01   3.20984   7.2533   24.0  31.2694
 21399.0 2025/02/02 15:30:01   3.20797   7.2514   23.7  31.2511
 21400.0 2025/02/02 15:45:01   3.19151   7.1016   23.3  31.2088
 21401.0 2025/02/02 16:00:01   3.19314   7.1214   23.1  31.2086
 21402.0 2025/02/02 16:15:01   3.19926   7.1818   22.8  31.2202
 21403.0 2025/02/02 16:30:01   3.18443   7.0621   22.5  31.1682
 21404.0 2025/02/02 16:45:01   3.19197   7.1170   22.3  31.2003
 21405.0 2025/02/02 17:00:01   3.19663   7.1697   22.1  31.2031
 21406.0 2025/02/02 17:15:01   3.20035   7.1760   21.9  31.2377
 21407.0 2025/02/02 17:30:01   3.20030   7.1780   21.8  31.2354
 21408.0 2025/02/02 17:45:01   3.19917   7.1668   21.7  31.2334
 21409.0 2025/02/02 18:00:01   3.19929   7.1635   21.7  31.2376
 21410.0 2025/02/02 18:15:01   3.19575   7.1302   21.6  31.2295
 21411.0 2025/02/02 18:30:01   3.20066   7.1690   21.8  31.2474
 21412.0 2025/02/02 18:45:01   3.19665   7.1299   21.8  31.2395
 21413.0 2025/02/02 19:00:01   3.20065   7.1503   21.9  31.2643
 21414.0 2025/02/02 19:15:01   3.19533   7.1102   22.1  31.2429
 21415.0 2025/02/02 19:30:01   3.19468   7.1031   22.3  31.2422
 21416.0 2025/02/02 19:45:01   3.19053   7.0565   22.4  31.2394
 21417.0 2025/02/02 20:00:01   3.19318   7.0820   22.7  31.2449
 21418.0 2025/02/02 20:15:01   3.19645   7.1132   23.0  31.2519
 21419.0 2025/02/02 20:30:01   3.19392   7.0974   23.3  31.2386
 21420.0 2025/02/02 20:45:01   3.19369   7.1031   23.6  31.2309
 21421.0 2025/02/02 21:00:01   3.18986   7.0603   23.9  31.2280
 21422.0 2025/02/02 21:15:01   3.18838   7.0489   24.2  31.2222
 21423.0 2025/02/02 21:30:01   3.18675   7.0302   24.4  31.2213
 21424.0 2025/02/02 21:45:01   3.18480   7.0287   24.7  31.2014
 21425.0 2025/02/02 22:00:01   3.17336   6.9417   25.0  31.1558
 21426.0 2025/02/02 22:15:01   3.17048   6.9340   25.3  31.1314
 21427.0 2025/02/02 22:30:01   3.19008   7.1024   25.6  31.1915
 21428.0 2025/02/02 22:45:01   3.18754   7.0689   25.7  31.1942
 21429.0 2025/02/02 23:00:01   3.16910   6.9458   26.0  31.1054
 21430.0 2025/02/02 23:15:01   3.18382   7.0532   26.1  31.1680
 21431.0 2025/02/02 23:30:01   3.17365   6.9837   26.1  31.1205
 21432.0 2025/02/02 23:45:01   3.16155   6.9055   26.3  31.0597
 21433.0 2025/02/03 00:00:01   3.16608   6.9384   26.3  31.0792
 21434.0 2025/02/03 00:15:01   3.17143   6.9670   26.2  31.1114
 21435.0 2025/02/03 00:30:01   3.17008   6.9591   26.2  31.1039
 21436.0 2025/02/03 00:45:01   3.16692   6.9164   26.2  31.1083
 21437.0 2025/02/03 01:00:01   3.17123   6.9578   26.0  31.1177
 21438.0 2025/02/03 01:15:01   3.17182   6.9451   25.9  31.1357
 21439.0 2025/02/03 01:30:01   3.17394   6.9635   25.7  31.1421
 21440.0 2025/02/03 01:45:01   3.17858   6.9960   25.4  31.1633
 21441.0 2025/02/03 02:00:01   3.18078   7.0172   25.3  31.1680
 21442.0 2025/02/03 02:15:01   3.17226   6.9583   25.1  31.1289
 21443.0 2025/02/03 02:30:01   3.16766   6.9407   24.8  31.0950
 21444.0 2025/02/03 02:45:01   3.15988   6.9154   24.6  31.0334
 21445.0 2025/02/03 03:00:01   3.16410   6.9344   24.3  31.0623
 21446.0 2025/02/03 03:15:01   3.16595   6.9434   23.9  31.0743
 21447.0 2025/02/03 03:30:01   3.17227   6.9688   23.5  31.1202
 21448.0 2025/02/03 03:45:01   3.17257   6.9670   23.1  31.1252
 21449.0 2025/02/03 04:00:01   3.17329   6.9765   22.9  31.1246
 21450.0 2025/02/03 04:15:01   3.18032   7.0082   22.6  31.1723
 21451.0 2025/02/03 04:30:01   3.18222   7.0178   22.4  31.1844
 21452.0 2025/02/03 04:45:01   3.18533   7.0366   22.1  31.2013
 21453.0 2025/02/03 05:00:01   3.18571   7.0322   21.8  31.2094
 21454.0 2025/02/03 05:15:01   3.19257   7.0848   21.6  31.2363
 21455.0 2025/02/03 05:30:01   3.19469   7.0984   21.5  31.2470
 21456.0 2025/02/03 05:45:01   3.19180   7.0751   21.4  31.2367
 21457.0 2025/02/03 06:00:01   3.19244   7.0782   21.3  31.2410
 21458.0 2025/02/03 06:15:01   3.18921   7.0765   21.3  31.2075
 21459.0 2025/02/03 06:30:01   3.18920   7.0668   21.3  31.2162
 21460.0 2025/02/03 06:45:01   3.19516   7.1018   21.4  31.2490
 21461.0 2025/02/03 07:00:01   3.19754   7.1251   21.5  31.2536
 21462.0 2025/02/03 07:15:01   3.20066   7.1636   21.5  31.2525
 21463.0 2025/02/03 07:30:01   3.21256   7.2425   21.8  31.3094
 21464.0 2025/02/03 07:45:01   3.21255   7.2419   22.0  31.3098
 21465.0 2025/02/03 08:00:01   3.21097   7.2287   22.2  31.3047
 21466.0 2025/02/03 08:15:01   3.20267   7.1806   22.5  31.2584
 21467.0 2025/02/03 08:30:01   3.19522   7.1104   22.8  31.2412
 21468.0 2025/02/03 08:45:01   3.18372   7.0206   23.1  31.1978
 21469.0 2025/02/03 09:00:01   3.17984   6.9839   23.4  31.1888
 21470.0 2025/02/03 09:15:01   3.17822   6.9820   23.8  31.1728
 21471.0 2025/02/03 09:30:01   3.17328   6.9501   24.2  31.1479
 21472.0 2025/02/03 09:45:01   3.16625   6.9241   24.5  31.0948
 21473.0 2025/02/03 10:00:01   3.17836   7.0208   24.8  31.1387
 21474.0 2025/02/03 10:15:01   3.20027   7.1531   25.1  31.2561
 21475.0 2025/02/03 10:30:01   3.20746   7.1948   25.3  31.2960
 21476.0 2025/02/03 10:45:01   3.18277   7.0581   25.6  31.1525
 21477.0 2025/02/03 11:00:01   3.15385   6.8821   25.8  30.9972
 21478.0 2025/02/03 11:15:01   3.15540   6.8891   26.1  31.0077
 21479.0 2025/02/03 11:30:01   3.16138   6.9394   26.3  31.0272
 21480.0 2025/02/03 11:45:01   3.14164   6.7872   26.5  30.9496
 21481.0 2025/02/03 12:00:01   3.14160   6.7908   26.5  30.9459
 21482.0 2025/02/03 12:15:01   3.14301   6.8105   26.5  30.9435
 21483.0 2025/02/03 12:30:01   3.13796   6.7803   26.5  30.9158
 21484.0 2025/02/03 12:45:01   3.13999   6.8028   26.6  30.9176
 21485.0 2025/02/03 13:00:01   3.14739   6.8506   26.5  30.9551
 21486.0 2025/02/03 13:15:01   3.14423   6.8334   26.5  30.9363
 21487.0 2025/02/03 13:30:01   3.14718   6.8492   26.3  30.9542
 21488.0 2025/02/03 13:45:01   3.15056   6.8655   26.2  30.9763
 21489.0 2025/02/03 14:00:01   3.15948   6.9149   26.0  31.0288
 21490.0 2025/02/03 14:15:01   3.15897   6.9033   25.8  31.0338
 21491.0 2025/02/03 14:30:01   3.16632   6.9210   25.6  31.0979
 21492.0 2025/02/03 14:45:01   3.17240   6.9712   25.3  31.1186
 21493.0 2025/02/03 15:00:01   3.17410   6.9688   25.1  31.1394
 21494.0 2025/02/03 15:15:01   3.17953   7.0005   24.8  31.1698
 21495.0 2025/02/03 15:30:01   3.17575   6.9624   24.5  31.1633
 21496.0 2025/02/03 15:45:01   3.18475   7.0073   24.2  31.2205
 21497.0 2025/02/03 16:00:01   3.18483   7.0021   24.0  31.2262
 21498.0 2025/02/03 16:15:01   3.18094   6.9437   23.7  31.2371
 21499.0 2025/02/03 16:30:01   3.19887   7.1086   23.4  31.2822
 21500.0 2025/02/03 16:45:01   3.18872   6.9974   23.0  31.2731
 21501.0 2025/02/03 17:00:01   3.18713   6.9841   22.8  31.2681
 21502.0 2025/02/03 17:15:01   3.17496   6.8992   22.7  31.2130
 21503.0 2025/02/03 17:30:01   3.17364   6.9130   22.4  31.1861
 21504.0 2025/02/03 17:45:01   3.17652   6.9299   22.3  31.2021
 21505.0 2025/02/03 18:00:01   3.17737   6.9392   22.2  31.2030
 21506.0 2025/02/03 18:15:01   3.18061   6.9587   21.9  31.2206
 21507.0 2025/02/03 18:30:01   3.18181   7.0037   21.9  31.1929
 21508.0 2025/02/03 18:45:01   3.18314   7.0060   21.8  31.2054
 21509.0 2025/02/03 19:00:01   3.18449   7.0278   21.7  31.2002
 21510.0 2025/02/03 19:15:01   3.18675   7.0387   21.7  31.2149
 21511.0 2025/02/03 19:30:01   3.18656   7.0562   21.8  31.1969
 21512.0 2025/02/03 19:45:01   3.18710   7.0441   21.9  31.2137
 21513.0 2025/02/03 20:00:01   3.18836   7.0573   22.0  31.2153
 21514.0 2025/02/03 20:15:01   3.19016   7.0612   22.2  31.2313
 21515.0 2025/02/03 20:30:01   3.19724   7.0806   22.3  31.2902
 21516.0 2025/02/03 20:45:01   3.19767   7.1047   22.5  31.2731
 21517.0 2025/02/03 21:00:01   3.19501   7.0834   22.8  31.2635
 21518.0 2025/02/03 21:15:01   3.19313   7.0808   23.0  31.2452
 21519.0 2025/02/03 21:30:01   3.19152   7.0722   23.3  31.2355
 21520.0 2025/02/03 21:45:01   3.19296   7.0801   23.5  31.2439
 21521.0 2025/02/03 22:00:01   3.19062   7.0692   23.9  31.2282
 21522.0 2025/02/03 22:15:01   3.18968   7.0638   24.1  31.2228
 21523.0 2025/02/03 22:30:01   3.18798   7.0419   24.4  31.2241
 21524.0 2025/02/03 22:45:01   3.18585   7.0203   24.6  31.2205
 21525.0 2025/02/03 23:00:01   3.18583   7.0324   24.9  31.2092
 21526.0 2025/02/03 23:15:01   3.18491   7.0268   25.1  31.2041
 21527.0 2025/02/03 23:30:01   3.18340   7.0151   25.3  31.1983
 21528.0 2025/02/03 23:45:01   3.18350   7.0197   25.4  31.1951
 21529.0 2025/02/04 00:00:01   3.18491   7.0385   25.6  31.1934
 21530.0 2025/02/04 00:15:01   3.18568   7.0506   25.6  31.1907
 21531.0 2025/02/04 00:30:01   3.18613   7.0492   25.7  31.1969
 21532.0 2025/02/04 00:45:01   3.18737   7.0601   25.8  31.2003
 21533.0 2025/02/04 01:00:01   3.18801   7.0841   25.8  31.1856
 21534.0 2025/02/04 01:15:01   3.18844   7.0813   25.7  31.1928
 21535.0 2025/02/04 01:30:01   3.18900   7.0787   25.7  31.2013
 21536.0 2025/02/04 01:45:01   3.18983   7.0854   25.6  31.2041
 21537.0 2025/02/04 02:00:01   3.19040   7.0893   25.5  31.2069
 21538.0 2025/02/04 02:15:01   3.19131   7.0921   25.3  31.2143
 21539.0 2025/02/04 02:30:01   3.18957   7.0813   25.2  31.2054
 21540.0 2025/02/04 02:45:01   3.19148   7.0936   25.0  31.2150
 21541.0 2025/02/04 03:00:01   3.19149   7.0906   24.7  31.2179
 21542.0 2025/02/04 03:15:01   3.19340   7.0981   24.5  31.2319
 21543.0 2025/02/04 03:30:01   3.19234   7.0895   24.3  31.2283
 21544.0 2025/02/04 03:45:01   3.19475   7.1100   24.0  31.2360
 21545.0 2025/02/04 04:00:01   3.19533   7.1147   23.8  31.2381
 21546.0 2025/02/04 04:15:01   3.20182   7.1211   23.6  31.3026
 21547.0 2025/02/04 04:30:01   3.19729   7.1077   23.3  31.2659
 21548.0 2025/02/04 04:45:01   3.19768   7.1135   23.1  31.2649
 21549.0 2025/02/04 05:00:01   3.19883   7.1199   22.9  31.2716
 21550.0 2025/02/04 05:15:01   3.19993   7.1260   22.7  31.2782
 21551.0 2025/02/04 05:30:01   3.20068   7.1295   22.5  31.2831
 21552.0 2025/02/04 05:45:01   3.20226   7.1337   22.3  31.2965
 21553.0 2025/02/04 06:00:01   3.20066   7.1137   22.1  31.2974
 21554.0 2025/02/04 06:15:01   3.19664   7.0675   22.0  31.2958
 21555.0 2025/02/04 06:30:01   3.19590   7.0692   22.0  31.2864
 21556.0 2025/02/04 06:45:01   3.19695   7.0844   21.9  31.2840
 21557.0 2025/02/04 07:00:01   3.19222   7.0285   21.9  31.2834
 21558.0 2025/02/04 07:15:01   3.19549   7.0572   21.9  31.2928
 21559.0 2025/02/04 07:30:01   3.19600   7.0638   22.0  31.2923
 21560.0 2025/02/04 07:45:01   3.19610   7.0604   22.1  31.2964
 21561.0 2025/02/04 08:00:01   3.19720   7.0707   22.2  31.2990
 21562.0 2025/02/04 08:15:01   3.19803   7.0794   22.4  31.3000
 21563.0 2025/02/04 08:30:01   3.19799   7.0756   22.5  31.3029
 21564.0 2025/02/04 08:45:01   3.19800   7.0735   22.7  31.3048
 21565.0 2025/02/04 09:00:01   3.19466   7.0497   22.9  31.2901
 21566.0 2025/02/04 09:15:01   3.19582   7.0493   23.2  31.3029
 21567.0 2025/02/04 09:30:01   3.19546   7.0456   23.5  31.3023
 21568.0 2025/02/04 09:45:01   3.18952   6.9976   23.7  31.2813
 21569.0 2025/02/04 10:00:01   3.19019   7.0059   24.0  31.2809
 21570.0 2025/02/04 10:15:01   3.19008   7.0055   24.3  31.2800
 21571.0 2025/02/04 10:30:01   3.19069   7.0089   24.6  31.2833
 21572.0 2025/02/04 10:45:01   3.19010   7.0039   24.9  31.2813
 21573.0 2025/02/04 11:00:01   3.18682   6.9915   25.1  31.2569
 21574.0 2025/02/04 11:15:01   3.18966   7.0472   25.3  31.2372
 21575.0 2025/02/04 11:30:01   3.18452   7.0241   25.6  31.2021
 21576.0 2025/02/04 11:45:01   3.19310   7.1025   25.8  31.2240
 21577.0 2025/02/04 12:00:01   3.19493   7.1196   26.0  31.2283
 21578.0 2025/02/04 12:15:01   3.19547   7.1227   26.1  31.2312
 21579.0 2025/02/04 12:30:01   3.18134   7.0301   26.3  31.1619
 21580.0 2025/02/04 12:45:01   3.19117   7.0956   26.3  31.2092
 21581.0 2025/02/04 13:00:01   3.18214   7.0315   26.4  31.1692
 21582.0 2025/02/04 13:15:01   3.18369   7.0454   26.4  31.1735
 21583.0 2025/02/04 13:30:01   3.18528   7.0545   26.4  31.1825
 21584.0 2025/02/04 13:45:01   3.18264   7.0370   26.4  31.1698
 21585.0 2025/02/04 14:00:01   3.18104   7.0322   26.4  31.1568
 21586.0 2025/02/04 14:15:01   3.18244   7.0361   26.2  31.1684
 21587.0 2025/02/04 14:30:01   3.18747   7.0794   26.1  31.1838
 21588.0 2025/02/04 14:45:01   3.18941   7.0950   25.9  31.1908
 21589.0 2025/02/04 15:00:01   3.19168   7.1067   25.8  31.2049
 21590.0 2025/02/04 15:15:01   3.18896   7.0786   25.6  31.2009
 21591.0 2025/02/04 15:30:01   3.19089   7.1059   25.3  31.1973
 21592.0 2025/02/04 15:45:01   3.19494   7.1290   25.1  31.2203
 21593.0 2025/02/04 16:00:01   3.19926   7.1464   24.8  31.2515
 21594.0 2025/02/04 16:15:01   3.20471   7.2081   24.6  31.2545
 21595.0 2025/02/04 16:30:01   3.21374   7.3105   24.3  31.2595
 21596.0 2025/02/04 16:45:01   3.22200   7.3806   24.0  31.2853
 21597.0 2025/02/04 17:00:01   3.22558   7.4006   23.8  31.3059
 21598.0 2025/02/04 17:15:01   3.21775   7.3546   23.5  31.2633
 21599.0 2025/02/04 17:30:01   3.20875   7.2089   23.2  31.2981
 21600.0 2025/02/04 17:45:01   3.20180   7.1316   23.0  31.2931
 21601.0 2025/02/04 18:00:01   3.18753   6.9953   22.8  31.2622
 21602.0 2025/02/04 18:15:01   3.18976   6.9918   22.5  31.2898
 21603.0 2025/02/04 18:30:01   3.18757   6.9711   22.4  31.2848
 21604.0 2025/02/04 18:45:01   3.18670   6.9788   22.2  31.2684
 21605.0 2025/02/04 19:00:01   3.19612   7.0284   22.1  31.3257
 21606.0 2025/02/04 19:15:01   3.19135   6.9861   22.0  31.3124
 21607.0 2025/02/04 19:30:01   3.19756   7.0342   21.9  31.3362
 21608.0 2025/02/04 19:45:01   3.19551   7.0292   21.9  31.3185
 21609.0 2025/02/04 20:00:01   3.19540   7.0200   21.9  31.3257
 21610.0 2025/02/04 20:15:01   3.19568   7.0200   21.9  31.3287
 21611.0 2025/02/04 20:30:01   3.19559   7.0152   22.0  31.3320
 21612.0 2025/02/04 20:45:01   3.19651   7.0264   22.0  31.3318
 21613.0 2025/02/04 21:00:01   3.19656   7.0237   22.2  31.3347
 21614.0 2025/02/04 21:15:01   3.19701   7.0332   22.3  31.3309
 21615.0 2025/02/04 21:30:01   3.19634   7.0201   22.5  31.3355
 21616.0 2025/02/04 21:45:01   3.19679   7.0304   22.6  31.3309
 21617.0 2025/02/04 22:00:01   3.19702   7.0329   22.9  31.3311
 21618.0 2025/02/04 22:15:01   3.19845   7.0438   23.0  31.3366
 21619.0 2025/02/04 22:30:01   3.19652   7.0273   23.3  31.3306
 21620.0 2025/02/04 22:45:01   3.19564   7.0240   23.5  31.3238
 21621.0 2025/02/04 23:00:01   3.19436   7.0200   23.7  31.3135
 21622.0 2025/02/04 23:15:01   3.19279   7.0333   24.0  31.2842
 21623.0 2025/02/04 23:30:01   3.19175   7.0538   24.2  31.2543
 21624.0 2025/02/04 23:45:01   3.20416   7.1761   24.4  31.2777
 21625.0 2025/02/05 00:00:01   3.19255   7.1035   24.6  31.2178
 21626.0 2025/02/05 00:15:01   3.19480   7.1272   24.8  31.2206
 21627.0 2025/02/05 00:30:01   3.19545   7.1035   24.9  31.2490
 21628.0 2025/02/05 00:45:01   3.18699   7.0683   25.1  31.1891
 21629.0 2025/02/05 01:00:01   3.19157   7.1061   25.2  31.2045
 21630.0 2025/02/05 01:15:01   3.18592   7.0804   25.3  31.1666
 21631.0 2025/02/05 01:30:01   3.18365   7.0472   25.3  31.1720
 21632.0 2025/02/05 01:45:01   3.19749   7.1058   25.3  31.2688
 21633.0 2025/02/05 02:00:01   3.19739   7.1029   25.4  31.2703
 21634.0 2025/02/05 02:15:01   3.20539   7.1620   25.3  31.3034
 21635.0 2025/02/05 02:30:01   3.20631   7.1728   25.3  31.3035
 21636.0 2025/02/05 02:45:01   3.20862   7.2061   25.2  31.2983
 21637.0 2025/02/05 03:00:01   3.21011   7.2161   25.1  31.3055
 21638.0 2025/02/05 03:15:01   3.20357   7.1399   25.0  31.3039
 21639.0 2025/02/05 03:30:01   3.20618   7.1744   24.9  31.3009
 21640.0 2025/02/05 03:45:01   3.19933   7.1502   24.7  31.2488
 21641.0 2025/02/05 04:00:01   3.18652   7.0283   24.5  31.2206
 21642.0 2025/02/05 04:15:01   3.18877   7.0383   24.3  31.2360
 21643.0 2025/02/05 04:30:01   3.19060   7.0510   24.1  31.2444
 21644.0 2025/02/05 04:45:01   3.19299   7.0735   23.9  31.2499
 21645.0 2025/02/05 05:00:01   3.19552   7.0865   23.7  31.2656
 21646.0 2025/02/05 05:15:01   3.19624   7.1045   23.5  31.2573
 21647.0 2025/02/05 05:30:01   3.19232   7.0509   23.4  31.2634
 21648.0 2025/02/05 05:45:01   3.19742   7.0949   23.2  31.2789
 21649.0 2025/02/05 06:00:01   3.19477   7.0487   23.0  31.2922
 21650.0 2025/02/05 06:15:01   3.19055   7.0122   22.9  31.2796
 21651.0 2025/02/05 06:30:01   3.19340   7.0155   22.8  31.3077
 21652.0 2025/02/05 06:45:01   3.19464   7.0120   22.6  31.3244
 21653.0 2025/02/05 07:00:01   3.19656   7.0255   22.6  31.3329
 21654.0 2025/02/05 07:15:01   3.19721   7.0270   22.5  31.3385
 21655.0 2025/02/05 07:30:01   3.19662   7.0031   22.5  31.3539
 21656.0 2025/02/05 07:45:01   3.19560   7.0084   22.5  31.3381
 21657.0 2025/02/05 08:00:01   3.19721   7.0226   22.5  31.3426
 21658.0 2025/02/05 08:15:01   3.19646   7.0199   22.6  31.3369
 21659.0 2025/02/05 08:30:01   3.19375   6.9923   22.7  31.3325
 21660.0 2025/02/05 08:45:01   3.19508   7.0040   22.8  31.3362
 21661.0 2025/02/05 09:00:01   3.19421   6.9948   22.9  31.3352
 21662.0 2025/02/05 09:15:01   3.19261   6.9775   23.0  31.3335
 21663.0 2025/02/05 09:30:01   3.19313   6.9828   23.2  31.3342
 21664.0 2025/02/05 09:45:01   3.19183   6.9793   23.4  31.3233
 21665.0 2025/02/05 10:00:01   3.19302   6.9981   23.6  31.3189
 21666.0 2025/02/05 10:15:01   3.19484   7.0115   23.8  31.3264
 21667.0 2025/02/05 10:30:01   3.19554   7.0398   24.1  31.3082
 21668.0 2025/02/05 10:45:01   3.19562   7.0424   24.2  31.3066
 21669.0 2025/02/05 11:00:01   3.19397   7.0373   24.5  31.3254
 21670.0 2025/02/05 11:15:01   3.19233   7.0322   24.7  31.2800
 21671.0 2025/02/05 11:30:01   3.18116   6.9180   25.0  31.2622
 21672.0 2025/02/05 11:45:01   3.17476   6.8554   25.2  31.2494
 21673.0 2025/02/05 12:00:01   3.20155   7.0762   25.4  31.3396
 21674.0 2025/02/05 12:15:01   3.19579   7.0337   25.5  31.3157
 21675.0 2025/02/05 12:30:01   3.19861   7.0552   25.7  31.3267
 21676.0 2025/02/05 12:45:01   3.19803   7.0550   25.8  31.3205
 21677.0 2025/02/05 13:00:01   3.19021   6.9877   26.0  31.2968
 21678.0 2025/02/05 13:15:01   3.18935   6.9786   26.1  31.2956
 21679.0 2025/02/05 13:30:01   3.18906   6.9791   26.1  31.2921
 21680.0 2025/02/05 13:45:01   3.18869   6.9720   26.2  31.2944
 21681.0 2025/02/05 14:00:01   3.18825   6.9696   26.3  31.2919
 21682.0 2025/02/05 14:15:01   3.18779   6.9628   26.2  31.2930
 21683.0 2025/02/05 14:30:01   3.18820   6.9677   26.2  31.2930
 21684.0 2025/02/05 14:45:01   3.19038   6.9782   26.1  31.3072
 21685.0 2025/02/05 15:00:01   3.18915   6.9756   26.2  31.2962
 21686.0 2025/02/05 15:15:01   3.19170   6.9992   26.0  31.3025
 21687.0 2025/02/05 15:30:01   3.18737   6.9521   25.9  31.2984
 21688.0 2025/02/05 15:45:01   3.18793   6.9600   25.7  31.2973
 21689.0 2025/02/05 16:00:01   3.18814   6.9659   25.6  31.2943
 21690.0 2025/02/05 16:15:01   3.18765   6.9591   25.4  31.2952
 21691.0 2025/02/05 16:30:01   3.18865   6.9684   25.2  31.2977
 21692.0 2025/02/05 16:45:01   3.18292   6.9309   25.0  31.2697
 21693.0 2025/02/05 17:00:01   3.18876   6.9639   24.8  31.3032
 21694.0 2025/02/05 17:15:01   3.18798   6.9645   24.6  31.2943
 21695.0 2025/02/05 17:30:01   3.18960   6.9780   24.3  31.2997
 21696.0 2025/02/05 17:45:01   3.18872   6.9709   24.0  31.2967
 21697.0 2025/02/05 18:00:01   3.19018   6.9837   23.9  31.3011
 21698.0 2025/02/05 18:15:01   3.19236   7.0024   23.6  31.3078
 21699.0 2025/02/05 18:30:01   3.19730   7.0440   23.4  31.3237
 21700.0 2025/02/05 18:45:01   3.20033   7.0663   23.2  31.3364
 21701.0 2025/02/05 19:00:01   3.19572   7.0256   23.0  31.3235
 21702.0 2025/02/05 19:15:01   3.20201   7.0861   22.8  31.3368
 21703.0 2025/02/05 19:30:01   3.19402   6.9900   22.6  31.3375
 21704.0 2025/02/05 19:45:01   3.19242   6.9724   22.5  31.3364
 21705.0 2025/02/05 20:00:01   3.19187   6.9648   22.4  31.3373
 21706.0 2025/02/05 20:15:01   3.19176   6.9628   22.2  31.3381
 21707.0 2025/02/05 20:30:01   3.19269   6.9742   22.2  31.3378
 21708.0 2025/02/05 20:45:01   3.19222   6.9699   22.1  31.3366
 21709.0 2025/02/05 21:00:01   3.19242   6.9748   22.1  31.3344
 21710.0 2025/02/05 21:15:01   3.19355   6.9765   22.0  31.3451
 21711.0 2025/02/05 21:30:01   3.19328   6.9700   22.1  31.3480
 21712.0 2025/02/05 21:45:01   3.19229   6.9666   22.2  31.3403
 21713.0 2025/02/05 22:00:01   3.19223   6.9659   22.2  31.3402
 21714.0 2025/02/05 22:15:01   3.19172   6.9623   22.4  31.3380
 21715.0 2025/02/05 22:30:01   3.19335   6.9778   22.5  31.3415
 21716.0 2025/02/05 22:45:01   3.19192   6.9628   22.6  31.3396
 21717.0 2025/02/05 23:00:01   3.19148   6.9623   22.7  31.3352
 21718.0 2025/02/05 23:15:01   3.19053   6.9527   22.9  31.3335
 21719.0 2025/02/05 23:30:01   3.18963   6.9559   23.1  31.3207
 21720.0 2025/02/05 23:45:01   3.19133   6.9750   23.3  31.3216
 21721.0 2025/02/06 00:00:01   3.19784   7.0477   23.4  31.3262
 21722.0 2025/02/06 00:15:01   3.19175   6.9895   23.7  31.3129
 21723.0 2025/02/06 00:30:01   3.19298   6.9991   23.9  31.3175
 21724.0 2025/02/06 00:45:01   3.20095   7.0747   24.1  31.3350
 21725.0 2025/02/06 01:00:01   3.19574   7.0356   24.2  31.3141
 21726.0 2025/02/06 01:15:01   3.19097   6.9848   24.4  31.3084
 21727.0 2025/02/06 01:30:01   3.18742   6.9480   24.5  31.3033
 21728.0 2025/02/06 01:45:01   3.19471   7.0110   24.6  31.3251
 21729.0 2025/02/06 02:00:01   3.19903   7.0461   24.7  31.3400
 21730.0 2025/02/06 02:15:01   3.20149   7.0692   24.7  31.3456
 21731.0 2025/02/06 02:30:01   3.20072   7.0496   24.9  31.3550
 21732.0 2025/02/06 02:45:01   3.19782   7.0285   25.0  31.3427
 21733.0 2025/02/06 03:00:01   3.19631   7.0154   25.0  31.3383
 21734.0 2025/02/06 03:15:01   3.19621   7.0154   25.0  31.3372
 21735.0 2025/02/06 03:30:01   3.19662   7.0202   24.9  31.3373
 21736.0 2025/02/06 03:45:01   3.19607   7.0145   24.9  31.3365
 21737.0 2025/02/06 04:00:01   3.19456   6.9966   24.8  31.3364
 21738.0 2025/02/06 04:15:01   3.19403   6.9897   24.7  31.3371
 21739.0 2025/02/06 04:30:01   3.19402   6.9870   24.7  31.3393
 21740.0 2025/02/06 04:45:01   3.19424   6.9876   24.5  31.3414
 21741.0 2025/02/06 05:00:01   3.19564   6.9958   24.5  31.3490
 21742.0 2025/02/06 05:15:01   3.19584   6.9936   24.3  31.3533
 21743.0 2025/02/06 05:30:01   3.19632   7.0007   24.2  31.3521
 21744.0 2025/02/06 05:45:01   3.19704   7.0062   24.0  31.3550
 21745.0 2025/02/06 06:00:01   3.19577   7.0041   24.0  31.3432
 21746.0 2025/02/06 06:15:01   3.20315   7.0875   23.8  31.3474
 21747.0 2025/02/06 06:30:01   3.21954   7.2232   23.7  31.4015
 21748.0 2025/02/06 06:45:01   3.21092   7.1550   23.5  31.3703
 21749.0 2025/02/06 07:00:01   3.20615   7.0977   23.4  31.3708
 21750.0 2025/02/06 07:15:01   3.20693   7.1218   23.3  31.3574
 21751.0 2025/02/06 07:30:01   3.20627   7.1154   23.3  31.3562
 21752.0 2025/02/06 07:45:01   3.20881   7.1389   23.2  31.3623
 21753.0 2025/02/06 08:00:01   3.21494   7.2013   23.2  31.3718
 21754.0 2025/02/06 08:15:01   3.21276   7.1673   23.1  31.3792
 21755.0 2025/02/06 08:30:01   3.21722   7.2053   23.1  31.3929
 21756.0 2025/02/06 08:45:01   3.21361   7.1796   23.1  31.3773
 21757.0 2025/02/06 09:00:01   3.20827   7.1320   23.1  31.3627
 21758.0 2025/02/06 09:15:01   3.20820   7.1317   23.2  31.3622
 21759.0 2025/02/06 09:30:01   3.21087   7.1515   23.2  31.3731
 21760.0 2025/02/06 09:45:01   3.20965   7.1433   23.3  31.3674
 21761.0 2025/02/06 10:00:01   3.22431   7.2642   23.4  31.4159
 21762.0 2025/02/06 10:15:01   3.22669   7.2786   23.5  31.4284
 21763.0 2025/02/06 10:30:01   3.22601   7.2914   23.6  31.4094
 21764.0 2025/02/06 10:45:01   3.21333   7.1447   23.8  31.4056
 21765.0 2025/02/06 11:00:01   3.21799   7.1935   23.9  31.4116
 21766.0 2025/02/06 11:15:01   3.20420   7.0585   24.1  31.3851
 21767.0 2025/02/06 11:30:01   3.19888   7.0285   24.3  31.3545
 21768.0 2025/02/06 11:45:01   3.19555   6.9944   24.5  31.3495
 21769.0 2025/02/06 12:00:01   3.19407   6.9620   24.6  31.3627
 21770.0 2025/02/06 12:15:01   3.19206   6.9483   24.8  31.3533
 21771.0 2025/02/06 12:30:01   3.19268   6.9563   24.9  31.3526
 21772.0 2025/02/06 12:45:01   3.19456   6.9772   25.1  31.3540
 21773.0 2025/02/06 13:00:01   3.19897   7.0243   25.2  31.3589
 21774.0 2025/02/06 13:15:01   3.20494   7.0608   25.4  31.3904
 21775.0 2025/02/06 13:30:01   3.20501   7.0589   25.6  31.3927
 21776.0 2025/02/06 13:45:01   3.20507   7.0571   25.7  31.3951
 21777.0 2025/02/06 14:00:01   3.19734   7.0051   25.8  31.3585
 21778.0 2025/02/06 14:15:01   3.19724   6.9957   25.9  31.3658
 21779.0 2025/02/06 14:30:01   3.19834   7.0045   25.9  31.3699
 21780.0 2025/02/06 14:45:01   3.19546   6.9765   26.0  31.3640
 21781.0 2025/02/06 15:00:01   3.19660   6.9865   26.0  31.3672
 21782.0 2025/02/06 15:15:01   3.19500   6.9686   26.0  31.3661
 21783.0 2025/02/06 15:30:01   3.19286   6.9515   26.0  31.3584
 21784.0 2025/02/06 15:45:01   3.19268   6.9493   26.0  31.3585
 21785.0 2025/02/06 16:00:01   3.19439   6.9688   26.0  31.3595
 21786.0 2025/02/06 16:15:01   3.19429   6.9694   25.9  31.3578
 21787.0 2025/02/06 16:30:01   3.19421   6.9667   25.7  31.3595
 21788.0 2025/02/06 16:45:01   3.19671   6.9908   25.7  31.3647
 21789.0 2025/02/06 17:00:01   3.19503   6.9805   25.5  31.3560
 21790.0 2025/02/06 17:15:01   3.19567   6.9851   25.4  31.3588
 21791.0 2025/02/06 17:30:01   3.19691   6.9927   25.2  31.3654
 21792.0 2025/02/06 17:45:01   3.19695   6.9834   25.0  31.3743
 21793.0 2025/02/06 18:00:01   3.19594   6.9809   24.8  31.3658
 21794.0 2025/02/06 18:15:01   3.19566   6.9677   24.6  31.3749
 21795.0 2025/02/06 18:30:01   3.19599   6.9824   24.4  31.3651
 21796.0 2025/02/06 18:45:01   3.19572   6.9772   24.2  31.3670
 21797.0 2025/02/06 19:00:01   3.19459   6.9662   24.0  31.3648
 21798.0 2025/02/06 19:15:01   3.19848   7.0141   23.8  31.3635
 21799.0 2025/02/06 19:30:01   3.20653   7.0797   23.6  31.3913
 21800.0 2025/02/06 19:45:01   3.20101   7.0498   23.4  31.3587
 21801.0 2025/02/06 20:00:01   3.19960   7.0072   23.2  31.3822
 21802.0 2025/02/06 20:15:01   3.20352   7.0550   23.0  31.3814
 21803.0 2025/02/06 20:30:01   3.20964   7.1052   22.9  31.4020
 21804.0 2025/02/06 20:45:01   3.20601   7.0892   22.7  31.3774
 21805.0 2025/02/06 21:00:01   3.20583   7.0940   22.5  31.3711
 21806.0 2025/02/06 21:15:01   3.20173   7.0395   22.4  31.3763
 21807.0 2025/02/06 21:30:01   3.21637   7.1032   22.3  31.3974
 21808.0 2025/02/06 21:45:01   3.22104   7.2229   22.2  31.4186
 21809.0 2025/02/06 22:00:01   3.21452   7.1910   22.1  31.3772
 21810.0 2025/02/06 22:15:01   3.20570   7.0655   22.2  31.3958
 21811.0 2025/02/06 22:30:01   3.23628   7.3408   22.1  31.4759
 21812.0 2025/02/06 22:45:01   3.23726   7.3478   22.1  31.4800
 21813.0 2025/02/06 23:00:01   3.23255   7.3072   22.1  31.4661
 21814.0 2025/02/06 23:15:01   3.23115   7.2922   22.2  31.4647
 21815.0 2025/02/06 23:30:01   3.22932   7.2763   22.3  31.4594
 21816.0 2025/02/06 23:45:01   3.22830   7.2685   22.4  31.4554
 21817.0 2025/02/07 00:00:01   3.22802   7.2620   22.5  31.4584
 21818.0 2025/02/07 00:15:01   3.22737   7.2572   22.7  31.4556
 21819.0 2025/02/07 00:30:01   3.22774   7.2558   22.8  31.4608
 21820.0 2025/02/07 00:45:01   3.22810   7.2544   23.0  31.4659
 21821.0 2025/02/07 01:00:01   3.20769   7.0686   23.1  31.4141
 21822.0 2025/02/07 01:15:01   3.20576   7.0548   23.3  31.4057
 21823.0 2025/02/07 01:30:01   3.20487   7.0413   23.6  31.4083
 21824.0 2025/02/07 01:45:01   3.20473   7.0405   23.6  31.4074
 21825.0 2025/02/07 02:00:01   3.20397   7.0336   23.9  31.4054
 21826.0 2025/02/07 02:15:01   3.20285   7.0200   23.9  31.4056
 21827.0 2025/02/07 02:30:01   3.20369   7.0263   24.1  31.4089
 21828.0 2025/02/07 02:45:01   3.21543   7.1450   24.2  31.4279
 21829.0 2025/02/07 03:00:01   3.22217   7.2061   24.3  31.4452
 21830.0 2025/02/07 03:15:01   3.22552   7.2338   24.4  31.4561
 21831.0 2025/02/07 03:30:01   3.21705   7.1521   24.6  31.4388
 21832.0 2025/02/07 03:45:01   3.20684   7.0565   24.6  31.4153
 21833.0 2025/02/07 04:00:01   3.20516   7.0444   24.7  31.4080
 21834.0 2025/02/07 04:15:01   3.20279   7.0249   24.7  31.4000
 21835.0 2025/02/07 04:30:01   3.20395   7.0373   24.8  31.4014
 21836.0 2025/02/07 04:45:01   3.20320   7.0279   24.8  31.4018
 21837.0 2025/02/07 05:00:01   3.21579   7.1439   24.8  31.4325
 21838.0 2025/02/07 05:15:01   3.20590   7.0469   24.8  31.4138
 21839.0 2025/02/07 05:30:01   3.20937   7.0766   24.7  31.4244
 21840.0 2025/02/07 05:45:01   3.20548   7.0488   24.7  31.4075
 21841.0 2025/02/07 06:00:01   3.20646   7.0540   24.6  31.4134
 21842.0 2025/02/07 06:15:01   3.20350   7.0308   24.5  31.4025
 21843.0 2025/02/07 06:30:01   3.20213   7.0174   24.5  31.3999
 21844.0 2025/02/07 06:45:01   3.20295   7.0272   24.4  31.3999
 21845.0 2025/02/07 07:00:01   3.20220   7.0195   24.3  31.3989
 21846.0 2025/02/07 07:15:01   3.20220   7.0208   24.2  31.3977
 21847.0 2025/02/07 07:30:01   3.20081   7.0073   24.1  31.3950
 21848.0 2025/02/07 07:45:01   3.20247   7.0244   24.0  31.3973
 21849.0 2025/02/07 08:00:01   3.20093   7.0051   23.9  31.3983
 21850.0 2025/02/07 08:15:01   3.20120   7.0086   23.8  31.3981
 21851.0 2025/02/07 08:30:01   3.20121   7.0113   23.7  31.3958
 21852.0 2025/02/07 08:45:01   3.20208   7.0179   23.6  31.3992
 21853.0 2025/02/07 09:00:01   3.20046   7.0013   23.6  31.3968
 21854.0 2025/02/07 09:15:01   3.20290   7.0244   23.6  31.4023
 21855.0 2025/02/07 09:30:01   3.20050   6.9997   23.4  31.3988
 21856.0 2025/02/07 09:45:01   3.20061   7.0015   23.4  31.3983
 21857.0 2025/02/07 10:00:01   3.20434   7.1109   23.4  31.3981
 21858.0 2025/02/07 10:15:01   3.20808   7.0910   23.5  31.3978
 21859.0 2025/02/07 10:30:01   3.20152   7.0194   23.5  31.3918
 21860.0 2025/02/07 10:45:01   3.21077   7.1004   23.5  31.4185
 21861.0 2025/02/07 11:00:01   3.20449   7.0331   23.6  31.4116
 21862.0 2025/02/07 11:15:01   3.20754   7.0577   23.6  31.4223
 21863.0 2025/02/07 11:30:01   3.20567   7.0434   23.7  31.4150
 21864.0 2025/02/07 11:45:01   3.20759   7.0588   23.8  31.4218
 21865.0 2025/02/07 12:00:01   3.20953   7.0685   23.9  31.4338
 21866.0 2025/02/07 12:15:01   3.20620   7.0352   24.0  31.4280
 21867.0 2025/02/07 12:30:01   3.20644   7.0351   24.2  31.4307
 21868.0 2025/02/07 12:45:01   3.20991   7.0754   24.3  31.4315
 21869.0 2025/02/07 13:00:01   3.20861   7.0671   24.4  31.4249
 21870.0 2025/02/07 13:15:01   3.20919   7.0634   24.5  31.4345
 21871.0 2025/02/07 13:30:01   3.21018   7.0713   24.7  31.4380
 21872.0 2025/02/07 13:45:01   3.21378   7.1221   24.9  31.4306
 21873.0 2025/02/07 14:00:01   3.20463   7.0136   25.0  31.4303
 21874.0 2025/02/07 14:15:01   3.20943   7.0643   25.2  31.4360
 21875.0 2025/02/07 14:30:01   3.20746   7.0402   25.3  31.4366
 21876.0 2025/02/07 14:45:01   3.20598   7.0224   25.4  31.4367
 21877.0 2025/02/07 15:00:01   3.20945   7.0592   25.6  31.4407
 21878.0 2025/02/07 15:15:01   3.20976   7.0596   25.7  31.4436
 21879.0 2025/02/07 15:30:01   3.20631   7.0310   25.7  31.4322
 21880.0 2025/02/07 15:45:01   3.20611   7.0219   25.8  31.4384
 21881.0 2025/02/07 16:00:01   3.20543   7.0175   25.9  31.4349
 21882.0 2025/02/07 16:15:01   3.20596   7.0230   25.9  31.4357
 21883.0 2025/02/07 16:30:01   3.21066   7.0682   25.9  31.4454
 21884.0 2025/02/07 16:45:01   3.21153   7.0861   25.9  31.4385
 21885.0 2025/02/07 17:00:01   3.20896   7.0488   25.9  31.4446
 21886.0 2025/02/07 17:15:01   3.20885   7.0574   25.9  31.4357
 21887.0 2025/02/07 17:30:01   3.21128   7.0736   25.8  31.4472
 21888.0 2025/02/07 17:45:01   3.20852   7.0438   25.8  31.4446
 21889.0 2025/02/07 18:00:01   3.20710   7.0298   25.7  31.4420
 21890.0 2025/02/07 18:15:01   3.20872   7.0461   25.5  31.4448
 21891.0 2025/02/07 18:30:01   3.21003   7.0576   25.3  31.4485
 21892.0 2025/02/07 18:45:01   3.20232   6.9800   25.2  31.4358
 21893.0 2025/02/07 19:00:01   3.20383   6.9914   25.0  31.4419
 21894.0 2025/02/07 19:15:01   3.20844   7.0376   24.8  31.4498
 21895.0 2025/02/07 19:30:01   3.20327   6.9894   24.7  31.4378
 21896.0 2025/02/07 19:45:01   3.20222   6.9796   24.4  31.4353
 21897.0 2025/02/07 20:00:01   3.19915   6.9501   24.2  31.4291
 21898.0 2025/02/07 20:15:01   3.19989   6.9589   24.0  31.4292
 21899.0 2025/02/07 20:30:01   3.20098   6.9701   23.8  31.4308
 21900.0 2025/02/07 20:45:01   3.20257   6.9813   23.6  31.4380
 21901.0 2025/02/07 21:00:01   3.20499   7.0102   23.3  31.4381
 21902.0 2025/02/07 21:15:01   3.20343   6.9896   23.2  31.4399
 21903.0 2025/02/07 21:30:01   3.20460   7.0081   22.9  31.4359
 21904.0 2025/02/07 21:45:01   3.20278   6.9900   22.7  31.4327
 21905.0 2025/02/07 22:00:01   3.20425   7.0059   22.5  31.4343
 21906.0 2025/02/07 22:15:01   3.20434   7.0085   22.4  31.4330
 21907.0 2025/02/07 22:30:01   3.20440   7.0085   22.2  31.4336
 21908.0 2025/02/07 22:45:01   3.20636   7.0235   22.2  31.4412
 21909.0 2025/02/07 23:00:01   3.20960   7.0539   22.1  31.4487
 21910.0 2025/02/07 23:15:01   3.21080   7.0653   22.0  31.4514
 21911.0 2025/02/07 23:30:01   3.21172   7.0784   21.9  31.4494
 21912.0 2025/02/07 23:45:01   3.21624   7.1200   21.9  31.4605
 21913.0 2025/02/08 00:00:01   3.21903   7.1526   21.9  31.4610
 21914.0 2025/02/08 00:15:01   3.21910   7.1433   22.0  31.4701
 21915.0 2025/02/08 00:30:01   3.21872   7.1402   22.1  31.4689
 21916.0 2025/02/08 00:45:01   3.21822   7.1372   22.1  31.4662
 21917.0 2025/02/08 01:00:01   3.20517   7.0118   22.2  31.4391
 21918.0 2025/02/08 01:15:01   3.21619   7.1155   22.4  31.4638
 21919.0 2025/02/08 01:30:01   3.21785   7.1306   22.5  31.4680
 21920.0 2025/02/08 01:45:01   3.20941   7.0435   22.6  31.4559
 21921.0 2025/02/08 02:00:01   3.20526   7.0095   22.8  31.4419
 21922.0 2025/02/08 02:15:01   3.20111   6.9684   23.0  31.4342
 21923.0 2025/02/08 02:30:01   3.20382   6.9957   23.1  31.4386
 21924.0 2025/02/08 02:45:01   3.20800   7.0342   23.3  31.4487
 21925.0 2025/02/08 03:00:01   3.20241   6.9845   23.5  31.4334
 21926.0 2025/02/08 03:15:01   3.20359   6.9943   23.7  31.4372
 21927.0 2025/02/08 03:30:01   3.20551   7.0148   23.8  31.4392
 21928.0 2025/02/08 03:45:01   3.20751   7.0301   24.0  31.4470
 21929.0 2025/02/08 04:00:01   3.20451   7.0018   24.1  31.4401
 21930.0 2025/02/08 04:15:01   3.20730   7.0241   24.3  31.4500
 21931.0 2025/02/08 04:30:01   3.20548   7.0069   24.5  31.4459
 21932.0 2025/02/08 04:45:01   3.20343   6.9901   24.5  31.4389
 21933.0 2025/02/08 05:00:01   3.20193   6.9746   24.6  31.4366
 21934.0 2025/02/08 05:15:01   3.20215   6.9802   24.7  31.4339
 21935.0 2025/02/08 05:30:01   3.20212   6.9800   24.8  31.4338
 21936.0 2025/02/08 05:45:01   3.20528   7.0180   24.9  31.4334
 21937.0 2025/02/08 06:00:01   3.20666   7.0229   24.9  31.4439
 21938.0 2025/02/08 06:15:01   3.20614   7.0188   24.9  31.4419
 21939.0 2025/02/08 06:30:01   3.20776   7.0349   24.9  31.4448
 21940.0 2025/02/08 06:45:01   3.20782   7.0351   25.0  31.4452
 21941.0 2025/02/08 07:00:01   3.21094   7.0650   24.8  31.4519
 21942.0 2025/02/08 07:15:01   3.20925   7.0436   24.9  31.4531
 21943.0 2025/02/08 07:30:01   3.20814   7.0358   24.8  31.4482
 21944.0 2025/02/08 07:45:01   3.20793   7.0322   24.7  31.4493
 21945.0 2025/02/08 08:00:01   3.20690   7.0213   24.6  31.4481
 21946.0 2025/02/08 08:15:01   3.20768   7.0301   24.6  31.4486
 21947.0 2025/02/08 08:30:01   3.20836   7.0359   24.5  31.4507
 21948.0 2025/02/08 08:45:01   3.20680   7.0204   24.3  31.4479
 21949.0 2025/02/08 09:00:01   3.20685   7.0209   24.2  31.4480
 21950.0 2025/02/08 09:15:01   3.20752   7.0284   24.1  31.4485
 21951.0 2025/02/08 09:30:01   3.20765   7.0283   24.0  31.4501
 21952.0 2025/02/08 09:45:01   3.20789   7.0308   23.9  31.4504
 21953.0 2025/02/08 10:00:01   3.20812   7.0349   23.8  31.4493
 21954.0 2025/02/08 10:15:01   3.20671   7.0191   23.7  31.4484
 21955.0 2025/02/08 10:30:01   3.20800   7.0325   23.6  31.4502
 21956.0 2025/02/08 10:45:01   3.20691   7.0212   23.6  31.4488
 21957.0 2025/02/08 11:00:01   3.20842   7.0376   23.5  31.4502
 21958.0 2025/02/08 11:15:01   3.20869   7.0395   23.5  31.4514
 21959.0 2025/02/08 11:30:01   3.20747   7.0261   23.5  31.4504
 21960.0 2025/02/08 11:45:01   3.20764   7.0287   23.5  31.4498
 21961.0 2025/02/08 12:00:01   3.20734   7.0275   23.5  31.4477
 21962.0 2025/02/08 12:15:01   3.20867   7.0396   23.5  31.4511
 21963.0 2025/02/08 12:30:01   3.20808   7.0314   23.6  31.4522
 21964.0 2025/02/08 12:45:01   3.20689   7.0197   23.6  31.4499
 21965.0 2025/02/08 13:00:01   3.20532   7.0026   23.8  31.4484
 21966.0 2025/02/08 13:15:01   3.20577   7.0074   23.8  31.4488
 21967.0 2025/02/08 13:30:01   3.20477   7.0010   23.9  31.4437
 21968.0 2025/02/08 13:45:01   3.20543   7.0056   24.1  31.4467
 21969.0 2025/02/08 14:00:01   3.20360   6.9842   24.2  31.4463
 21970.0 2025/02/08 14:15:01   3.20562   7.0027   24.3  31.4513
 21971.0 2025/02/08 14:30:01   3.20296   6.9811   24.5  31.4420
 21972.0 2025/02/08 14:45:01   3.20563   7.0062   24.7  31.4480
 21973.0 2025/02/08 15:00:01   3.20097   6.9599   24.9  31.4396
 21974.0 2025/02/08 15:15:01   3.20719   7.0212   25.0  31.4511
 21975.0 2025/02/08 15:30:01   3.20524   7.0090   25.1  31.4411
 21976.0 2025/02/08 15:45:01   3.20550   7.0096   25.3  31.4432
 21977.0 2025/02/08 16:00:01   3.20543   7.0029   25.4  31.4485
 21978.0 2025/02/08 16:15:01   3.20334   6.9804   25.5  31.4463
 21979.0 2025/02/08 16:30:01   3.20452   6.9966   25.7  31.4442
 21980.0 2025/02/08 16:45:01   3.20601   7.0089   25.8  31.4492
 21981.0 2025/02/08 17:00:01   3.20468   6.9965   25.8  31.4460
 21982.0 2025/02/08 17:15:01   3.20331   6.9824   26.0  31.4439
 21983.0 2025/02/08 17:30:01   3.20456   7.0011   26.0  31.4404
 21984.0 2025/02/08 17:45:01   3.20637   7.0257   26.1  31.4377
 21985.0 2025/02/08 18:00:01   3.20723   7.0214   26.0  31.4509
 21986.0 2025/02/08 18:15:01   3.21113   7.0542   26.0  31.4633
 21987.0 2025/02/08 18:30:01   3.20723   7.0255   25.9  31.4472
 21988.0 2025/02/08 18:45:01   3.20315   6.9799   26.0  31.4446
 21989.0 2025/02/08 19:00:01   3.20234   6.9750   25.8  31.4403
 21990.0 2025/02/08 19:15:01   3.20485   6.9981   25.8  31.4464
 21991.0 2025/02/08 19:30:01   3.20164   6.9710   25.6  31.4365
 21992.0 2025/02/08 19:45:01   3.20367   6.9870   25.4  31.4440
 21993.0 2025/02/08 20:00:01   3.20707   7.0173   25.2  31.4533
 21994.0 2025/02/08 20:15:01   3.20860   7.0333   25.1  31.4554
 21995.0 2025/02/08 20:30:01   3.20604   7.0101   24.8  31.4489
 21996.0 2025/02/08 20:45:01   3.20231   6.9720   24.6  31.4432
 21997.0 2025/02/08 21:00:01   3.20269   6.9753   24.4  31.4445
 21998.0 2025/02/08 21:15:01   3.20357   6.9879   24.1  31.4425
 21999.0 2025/02/08 21:30:01   3.20525   6.9989   23.8  31.4509
 22000.0 2025/02/08 21:45:01   3.20465   6.9934   23.6  31.4495
 22001.0 2025/02/08 22:00:01   3.20616   7.0048   23.4  31.4556
 22002.0 2025/02/08 22:15:01   3.20593   7.0118   23.1  31.4469
 22003.0 2025/02/08 22:30:01   3.20954   7.0456   22.9  31.4553
 22004.0 2025/02/08 22:45:01   3.20544   7.0041   22.7  31.4487
 22005.0 2025/02/08 23:00:01   3.20751   7.0262   22.5  31.4512
 22006.0 2025/02/08 23:15:01   3.20586   7.0099   22.3  31.4482
 22007.0 2025/02/08 23:30:01   3.20931   7.0465   22.1  31.4524
 22008.0 2025/02/08 23:45:01   3.21501   7.0995   21.9  31.4659
 22009.0 2025/02/09 00:00:01   3.21641   7.1088   21.9  31.4726
 22010.0 2025/02/09 00:15:01   3.21385   7.0871   21.7  31.4647
 22011.0 2025/02/09 00:30:01   3.21279   7.0795   21.6  31.4601
 22012.0 2025/02/09 00:45:01   3.20372   6.9971   21.6  31.4370
 22013.0 2025/02/09 01:00:01   3.20796   7.0266   21.6  31.4561
 22014.0 2025/02/09 01:15:01   3.20642   7.0223   21.7  31.4433
 22015.0 2025/02/09 01:30:01   3.20279   6.9752   21.7  31.4468
 22016.0 2025/02/09 01:45:01   3.20257   6.9747   21.8  31.4449
 22017.0 2025/02/09 02:00:01   3.20172   6.9662   21.9  31.4433
 22018.0 2025/02/09 02:15:01   3.20129   6.9671   22.0  31.4378
 22019.0 2025/02/09 02:30:01   3.20113   6.9594   22.2  31.4430
 22020.0 2025/02/09 02:45:01   3.20098   6.9566   22.3  31.4438
 22021.0 2025/02/09 03:00:01   3.20007   6.9474   22.5  31.4422
 22022.0 2025/02/09 03:15:01   3.20019   6.9474   22.7  31.4436
 22023.0 2025/02/09 03:30:01   3.20210   6.9705   22.9  31.4430
 22024.0 2025/02/09 03:45:01   3.21705   7.1119   23.1  31.4761
 22025.0 2025/02/09 04:00:01   3.20172   6.9635   23.3  31.4451
 22026.0 2025/02/09 04:15:01   3.20940   7.0336   23.5  31.4645
 22027.0 2025/02/09 04:30:01   3.20761   7.0171   23.8  31.4599
 22028.0 2025/02/09 04:45:01   3.20729   7.0168   23.9  31.4567
 22029.0 2025/02/09 05:00:01   3.20812   7.0232   24.2  31.4598
 22030.0 2025/02/09 05:15:01   3.20267   6.9654   24.4  31.4532
 22031.0 2025/02/09 05:30:01   3.20271   6.9749   24.6  31.4449
 22032.0 2025/02/09 05:45:01   3.20195   6.9677   24.8  31.4431
 22033.0 2025/02/09 06:00:01   3.20252   6.9729   24.8  31.4446
 22034.0 2025/02/09 06:15:01   3.20266   6.9747   25.0  31.4443
 22035.0 2025/02/09 06:30:01   3.20402   6.9902   25.1  31.4449
 22036.0 2025/02/09 06:45:01   3.20494   6.9929   25.1  31.4524
 22037.0 2025/02/09 07:00:01   3.20259   6.9772   25.2  31.4412
 22038.0 2025/02/09 07:15:01   3.20181   6.9650   25.2  31.4439
 22039.0 2025/02/09 07:30:01   3.20187   6.9657   25.2  31.4439
 22040.0 2025/02/09 07:45:01   3.20387   6.9862   25.3  31.4469
 22041.0 2025/02/09 08:00:01   3.20266   6.9775   25.2  31.4417
 22042.0 2025/02/09 08:15:01   3.20272   6.9735   25.1  31.4460
 22043.0 2025/02/09 08:30:01   3.20353   6.9813   25.1  31.4478
 22044.0 2025/02/09 08:45:01   3.20303   6.9826   25.0  31.4412
 22045.0 2025/02/09 09:00:01   3.20450   6.9893   24.9  31.4510
 22046.0 2025/02/09 09:15:01   3.20233   6.9715   24.8  31.4438
 22047.0 2025/02/09 09:30:01   3.20327   6.9815   24.6  31.4450
 22048.0 2025/02/09 09:45:01   3.20073   6.9585   24.5  31.4384
 22049.0 2025/02/09 10:00:01   3.19562   6.9077   24.4  31.4292
 22050.0 2025/02/09 10:15:01   3.19965   6.9830   24.1  31.4045
 22051.0 2025/02/09 10:30:01   3.21006   7.0465   24.0  31.4596
 22052.0 2025/02/09 10:45:01   3.20756   7.0265   23.9  31.4507
 22053.0 2025/02/09 11:00:01   3.19842   6.9290   23.8  31.4405
 22054.0 2025/02/09 11:15:01   3.19837   6.9275   23.7  31.4415
 22055.0 2025/02/09 11:30:01   3.20923   7.0378   23.5  31.4588
 22056.0 2025/02/09 11:45:01   3.20275   6.9805   23.4  31.4408
 22057.0 2025/02/09 12:00:01   3.19770   6.9284   23.4  31.4334
 22058.0 2025/02/09 12:15:01   3.19977   6.9501   23.3  31.4362
 22059.0 2025/02/09 12:30:01   3.20056   6.9568   23.3  31.4387
 22060.0 2025/02/09 12:45:01   3.20759   7.0241   23.2  31.4537
 22061.0 2025/02/09 13:00:01   3.20363   6.9849   23.2  31.4464
 22062.0 2025/02/09 13:15:01   3.20356   6.9834   23.2  31.4470
 22063.0 2025/02/09 13:30:01   3.20479   6.9941   23.2  31.4506
 22064.0 2025/02/09 13:45:01   3.20137   6.9668   23.3  31.4384
 22065.0 2025/02/09 14:00:01   3.19855   6.9367   23.4  31.4352
 22066.0 2025/02/09 14:15:01   3.20237   6.9697   23.5  31.4465
 22067.0 2025/02/09 14:30:01   3.19809   6.9355   23.6  31.4311
 22068.0 2025/02/09 14:45:01   3.20278   6.9611   23.8  31.4587
 22069.0 2025/02/09 15:00:01   3.19724   6.9282   23.9  31.4284
 22070.0 2025/02/09 15:15:01   3.19728   6.9157   24.1  31.4402
 22071.0 2025/02/09 15:30:01   3.20160   6.9531   24.3  31.4529
 22072.0 2025/02/09 15:45:01   3.20357   6.9627   24.5  31.4655
 22073.0 2025/02/09 16:00:01   3.20466   6.9891   24.7  31.4531
 22074.0 2025/02/09 16:15:01   3.20374   6.9670   24.9  31.4631
 22075.0 2025/02/09 16:30:01   3.20461   6.9756   25.1  31.4647
 22076.0 2025/02/09 16:45:01   3.20532   6.9884   25.3  31.4606
 22077.0 2025/02/09 17:00:01   3.20788   7.0130   25.5  31.4658
 22078.0 2025/02/09 17:15:01   3.20572   6.9937   25.7  31.4599
 22079.0 2025/02/09 17:30:01   3.20882   7.0193   25.8  31.4702
 22080.0 2025/02/09 17:45:01   3.20712   6.9998   25.9  31.4695
 22081.0 2025/02/09 18:00:01   3.20795   7.0085   26.0  31.4705
 22082.0 2025/02/09 18:15:01   3.20649   6.9948   26.1  31.4671
 22083.0 2025/02/09 18:30:01   3.20570   6.9851   26.2  31.4673
 22084.0 2025/02/09 18:45:01   3.20859   7.0109   26.2  31.4752
 22085.0 2025/02/09 19:00:01   3.20727   6.9995   26.3  31.4713
 22086.0 2025/02/09 19:15:01   3.20627   6.9905   26.3  31.4686
 22087.0 2025/02/09 19:30:01   3.20574   6.9850   26.1  31.4679
 22088.0 2025/02/09 19:45:01   3.20770   7.0042   26.1  31.4716
 22089.0 2025/02/09 20:00:01   3.20775   7.0060   26.0  31.4706
 22090.0 2025/02/09 20:15:01   3.20780   7.0051   25.9  31.4719
 22091.0 2025/02/09 20:30:01   3.20842   7.0114   25.7  31.4730
 22092.0 2025/02/09 20:45:01   3.20662   6.9943   25.6  31.4693
 22093.0 2025/02/09 21:00:01   3.20660   6.9941   25.4  31.4693
 22094.0 2025/02/09 21:15:01   3.20644   6.9924   25.1  31.4692
 22095.0 2025/02/09 21:30:01   3.20774   7.0047   24.9  31.4722
 22096.0 2025/02/09 21:45:01   3.20704   6.9977   24.7  31.4711
 22097.0 2025/02/09 22:00:01   3.21122   7.0356   24.4  31.4819
 22098.0 2025/02/09 22:15:01   3.21057   7.0324   24.1  31.4780
 22099.0 2025/02/09 22:30:01   3.20852   7.0134   23.8  31.4733
 22100.0 2025/02/09 22:45:01   3.20742   7.0044   23.5  31.4697
 22101.0 2025/02/09 23:00:01   3.20791   7.0086   23.2  31.4712
 22102.0 2025/02/09 23:15:01   3.20614   6.9915   23.0  31.4678
 22103.0 2025/02/09 23:30:01   3.20169   6.9505   22.7  31.4570
 22104.0 2025/02/09 23:45:01   3.20144   6.9506   22.5  31.4543
 22105.0 2025/02/10 00:00:01   3.20266   6.9615   22.2  31.4576
 22106.0 2025/02/10 00:15:01   3.19943   6.9313   22.1  31.4502
 22107.0 2025/02/10 00:30:01   3.19770   6.9198   21.8  31.4421
 22108.0 2025/02/10 00:45:01   3.19816   6.9216   21.6  31.4455
 22109.0 2025/02/10 01:00:01   3.19768   6.9168   21.5  31.4447
 22110.0 2025/02/10 01:15:01   3.19916   6.9299   21.5  31.4489
 22111.0 2025/02/10 01:30:01   3.19668   6.9144   21.3  31.4361
 22112.0 2025/02/10 01:45:01   3.19663   6.9059   21.3  31.4433
 22113.0 2025/02/10 02:00:01   3.19679   6.9058   21.3  31.4452
 22114.0 2025/02/10 02:15:01   3.19529   6.8878   21.3  31.4453
 22115.0 2025/02/10 02:30:01   3.19573   6.8956   21.5  31.4429
 22116.0 2025/02/10 02:45:01   3.19555   6.8953   21.5  31.4412
 22117.0 2025/02/10 03:00:01   3.19552   6.8959   21.7  31.4402
 22118.0 2025/02/10 03:15:01   3.19581   6.8961   21.8  31.4431
 22119.0 2025/02/10 03:30:01   3.19673   6.9083   22.0  31.4420
 22120.0 2025/02/10 03:45:01   3.19643   6.9006   22.2  31.4456
 22121.0 2025/02/10 04:00:01   3.19671   6.9009   22.3  31.4483
 22122.0 2025/02/10 04:15:01   3.20097   6.9420   22.6  31.4569
 22123.0 2025/02/10 04:30:01   3.19963   6.9279   22.9  31.4551
 22124.0 2025/02/10 04:45:01   3.19924   6.9237   23.1  31.4546
 22125.0 2025/02/10 05:00:01   3.20016   6.9320   23.4  31.4570
 22126.0 2025/02/10 05:15:01   3.20382   6.9669   23.7  31.4648
 22127.0 2025/02/10 05:30:01   3.20290   6.9519   23.9  31.4683
 22128.0 2025/02/10 05:45:01   3.20347   6.9604   24.2  31.4666
 22129.0 2025/02/10 06:00:01   3.20594   6.9844   24.4  31.4714
 22130.0 2025/02/10 06:15:01   3.20211   6.9423   24.6  31.4682
 22131.0 2025/02/10 06:30:01   3.20313   6.9464   24.8  31.4755
 22132.0 2025/02/10 06:45:01   3.20626   6.9861   25.0  31.4731
 22133.0 2025/02/10 07:00:01   3.20389   6.9604   25.2  31.4707
 22134.0 2025/02/10 07:15:01   3.20438   6.9631   25.3  31.4736
 22135.0 2025/02/10 07:30:01   3.20369   6.9554   25.4  31.4731
 22136.0 2025/02/10 07:45:01   3.20525   6.9673   25.5  31.4790
 22137.0 2025/02/10 08:00:01   3.20549   6.9748   25.6  31.4748
 22138.0 2025/02/10 08:15:01   3.20562   6.9752   25.6  31.4758
 22139.0 2025/02/10 08:30:01   3.20540   6.9737   25.6  31.4748
 22140.0 2025/02/10 08:45:01   3.20557   6.9732   25.5  31.4772
 22141.0 2025/02/10 09:00:01   3.20570   6.9740   25.5  31.4779
 22142.0 2025/02/10 09:15:01   3.20643   6.9800   25.4  31.4803
 22143.0 2025/02/10 09:30:01   3.20740   6.9885   25.3  31.4832
 22144.0 2025/02/10 09:45:01   3.20913   7.0055   25.1  31.4865
 22145.0 2025/02/10 10:00:01   3.20626   6.9778   25.0  31.4807
 22146.0 2025/02/10 10:15:01   3.20758   6.9909   24.9  31.4830
 22147.0 2025/02/10 10:30:01   3.20779   6.9921   24.7  31.4844
 22148.0 2025/02/10 10:45:01   3.20736   6.9864   24.5  31.4850
 22149.0 2025/02/10 11:00:01   3.20623   6.9745   24.3  31.4837
 22150.0 2025/02/10 11:15:01   3.21893   7.1126   24.1  31.4955
 22151.0 2025/02/10 11:30:01   3.21592   7.0808   23.9  31.4919
 22152.0 2025/02/10 11:45:01   3.20852   7.0015   23.7  31.4842
 22153.0 2025/02/10 12:00:01   3.20476   6.9656   23.6  31.4762
 22154.0 2025/02/10 12:15:01   3.20412   6.9594   23.4  31.4750
 22155.0 2025/02/10 12:30:01   3.20409   6.9586   23.3  31.4755
 22156.0 2025/02/10 12:45:01   3.20323   6.9493   23.2  31.4746
 22157.0 2025/02/10 13:00:01   3.20462   6.9670   23.0  31.4736
 22158.0 2025/02/10 13:15:01   3.20400   6.9568   22.9  31.4762
 22159.0 2025/02/10 13:30:01   3.20335   6.9604   22.9  31.4660
 22160.0 2025/02/10 13:45:01   3.19965   6.9219   22.9  31.4609
 22161.0 2025/02/10 14:00:01   3.20128   6.9309   22.8  31.4704
 22162.0 2025/02/10 14:15:01   3.20121   6.9320   22.9  31.4686
 22163.0 2025/02/10 14:30:01   3.20157   6.9391   22.9  31.4660
 22164.0 2025/02/10 14:45:01   3.20133   6.9329   23.0  31.4690
 22165.0 2025/02/10 15:00:01   3.19903   6.9087   23.1  31.4661
 22166.0 2025/02/10 15:15:01   3.19811   6.9029   23.3  31.4613
 22167.0 2025/02/10 15:30:01   3.20120   6.9303   23.4  31.4698
 22168.0 2025/02/10 15:45:01   3.19839   6.9005   23.6  31.4664
 22169.0 2025/02/10 16:00:01   3.19680   6.8870   23.8  31.4613
 22170.0 2025/02/10 16:15:01   3.19984   6.9191   24.0  31.4650
 22171.0 2025/02/10 16:30:01   3.19983   6.9112   24.2  31.4719
 22172.0 2025/02/10 16:45:01   3.19643   6.8760   24.5  31.4671
 22173.0 2025/02/10 17:00:01   3.20072   6.9197   24.8  31.4736
 22174.0 2025/02/10 17:15:01   3.20215   6.9267   24.9  31.4828
 22175.0 2025/02/10 17:30:01   3.20077   6.9158   25.2  31.4775
 22176.0 2025/02/10 17:45:01   3.20027   6.9073   25.4  31.4798
 22177.0 2025/02/10 18:00:01   3.19943   6.9014   25.5  31.4760
 22178.0 2025/02/10 18:15:01   3.20290   6.9332   25.8  31.4846
 22179.0 2025/02/10 18:30:01   3.20243   6.9303   25.9  31.4820
 22180.0 2025/02/10 18:45:01   3.20760   6.9816   26.1  31.4912
 22181.0 2025/02/10 19:00:01   3.20964   6.9866   26.3  31.5087
 22182.0 2025/02/10 19:15:01   3.20540   6.9539   26.3  31.4925
 22183.0 2025/02/10 19:30:01   3.20250   6.9297   26.5  31.4831
 22184.0 2025/02/10 19:45:01   3.20479   6.9488   26.4  31.4905
 22185.0 2025/02/10 20:00:01   3.20351   6.9407   26.4  31.4840
 22186.0 2025/02/10 20:15:01   3.20210   6.9301   26.4  31.4784
 22187.0 2025/02/10 20:30:01   3.20454   6.9465   26.4  31.4900
 22188.0 2025/02/10 20:45:01   3.20730   6.9682   26.2  31.5002
 22189.0 2025/02/10 21:00:01   3.20738   6.9715   26.1  31.4980
 22190.0 2025/02/10 21:15:01   3.22414   7.1189   26.0  31.5453
 22191.0 2025/02/10 21:30:01   3.23050   7.1715   25.8  31.5662
 22192.0 2025/02/10 21:45:01   3.23094   7.1786   25.5  31.5645
 22193.0 2025/02/10 22:00:01   3.23089   7.1760   25.3  31.5664
 22194.0 2025/02/10 22:15:01   3.22834   7.1320   25.1  31.5792
 22195.0 2025/02/10 22:30:01   3.22508   7.1126   24.7  31.5618
 22196.0 2025/02/10 22:45:01   3.22638   7.1202   24.5  31.5690
 22197.0 2025/02/10 23:00:01   3.22466   7.1128   24.2  31.5573
 22198.0 2025/02/10 23:15:01   3.22450   7.1132   23.8  31.5554
 22199.0 2025/02/10 23:30:01   3.22625   7.1402   23.5  31.5497
 22200.0 2025/02/10 23:45:01   3.22884   7.1467   23.3  31.5719
 22201.0 2025/02/11 00:00:01   3.22925   7.1545   22.9  31.5694
 22202.0 2025/02/11 00:15:01   3.23252   7.1831   22.7  31.5789
 22203.0 2025/02/11 00:30:01   3.22995   7.1719   22.3  31.5614
 22204.0 2025/02/11 00:45:01   3.22731   7.1534   22.2  31.5498
 22205.0 2025/02/11 01:00:01   3.21690   7.0611   21.9  31.5214
 22206.0 2025/02/11 01:15:01   3.21815   7.0752   21.7  31.5223
 22207.0 2025/02/11 01:30:01   3.21173   7.0228   21.5  31.5006
 22208.0 2025/02/11 01:45:01   3.20532   6.9704   21.4  31.4789
 22209.0 2025/02/11 02:00:01   3.20369   6.9579   21.2  31.4727
 22210.0 2025/02/11 02:15:01   3.20416   6.9608   21.1  31.4752
 22211.0 2025/02/11 02:30:01   3.20449   6.9625   21.1  31.4772
 22212.0 2025/02/11 02:45:01   3.20492   6.9656   21.0  31.4791
 22213.0 2025/02/11 03:00:01   3.20590   6.9740   21.1  31.4820
 22214.0 2025/02/11 03:15:01   3.20846   6.9993   21.2  31.4867
 22215.0 2025/02/11 03:30:01   3.21131   7.0345   21.2  31.4854
 22216.0 2025/02/11 03:45:01   3.24477   7.3547   21.4  31.5550
 22217.0 2025/02/11 04:00:01   3.24955   7.3581   21.6  31.6033
 22218.0 2025/02/11 04:15:01   3.24781   7.3429   21.8  31.5983
 22219.0 2025/02/11 04:30:01   3.21711   7.1460   22.1  31.4462
 22220.0 2025/02/11 04:45:01   3.20545   6.9741   22.3  31.4764
 22221.0 2025/02/11 05:00:01   3.20149   6.9270   22.6  31.4764
 22222.0 2025/02/11 05:15:01   3.20592   7.0249   22.8  31.4349
 22223.0 2025/02/11 05:30:01   3.20021   6.9119   23.2  31.4760
 22224.0 2025/02/11 05:45:01   3.20086   6.9165   23.5  31.4787
 22225.0 2025/02/11 06:00:01   3.19948   6.9059   23.8  31.4732
 22226.0 2025/02/11 06:15:01   3.20025   6.9099   24.0  31.4778
 22227.0 2025/02/11 06:30:01   3.21056   7.0025   24.3  31.5051
 22228.0 2025/02/11 06:45:01   3.22204   7.0968   24.6  31.5434
 22229.0 2025/02/11 07:00:01   3.21767   7.0586   24.9  31.5307
 22230.0 2025/02/11 07:15:01   3.22189   7.0864   25.1  31.5510
 22231.0 2025/02/11 07:30:01   3.20991   6.9941   25.3  31.5053
 22232.0 2025/02/11 07:45:01   3.21006   6.9965   25.4  31.5047
 22233.0 2025/02/11 08:00:01   3.21939   7.0758   25.6  31.5333
 22234.0 2025/02/11 08:15:01   3.21743   7.0596   25.7  31.5269
 22235.0 2025/02/11 08:30:01   3.21300   7.0204   25.8  31.5145
 22236.0 2025/02/11 08:45:01   3.21230   7.0072   25.8  31.5191
 22237.0 2025/02/11 09:00:01   3.21879   7.0724   25.8  31.5298
 22238.0 2025/02/11 09:15:01   3.22428   7.1177   25.8  31.5480
 22239.0 2025/02/11 09:30:01   3.22554   7.1199   25.8  31.5595
 22240.0 2025/02/11 09:45:01   3.23151   7.1612   25.7  31.5865
 22241.0 2025/02/11 10:00:01   3.23004   7.1516   25.6  31.5794
 22242.0 2025/02/11 10:15:01   3.23433   7.1796   25.5  31.6003
 22243.0 2025/02/11 10:30:01   3.22848   7.1364   25.3  31.5765
 22244.0 2025/02/11 10:45:01   3.22477   7.1155   25.1  31.5555
 22245.0 2025/02/11 11:00:01   3.22481   7.1141   24.9  31.5573
 22246.0 2025/02/11 11:15:01   3.22415   7.1158   24.7  31.5487
 22247.0 2025/02/11 11:30:01   3.22392   7.1072   24.5  31.5543
 22248.0 2025/02/11 11:45:01   3.22651   7.1256   24.3  31.5656
 22249.0 2025/02/11 12:00:01   3.22321   7.0992   24.0  31.5542
 22250.0 2025/02/11 12:15:01   3.22068   7.0846   23.8  31.5401
 22251.0 2025/02/11 12:30:01   3.22503   7.1326   23.5  31.5434
 22252.0 2025/02/11 12:45:01   3.21737   7.0625   23.3  31.5246
 22253.0 2025/02/11 13:00:01   3.22849   7.1561   23.2  31.5597
 22254.0 2025/02/11 13:15:01   3.22794   7.1542   23.0  31.5554
 22255.0 2025/02/11 13:30:01   3.22673   7.1393   22.8  31.5561
 22256.0 2025/02/11 13:45:01   3.20152   6.8925   22.8  31.5082
 22257.0 2025/02/11 14:00:01   3.20196   6.9190   22.6  31.4888
 22258.0 2025/02/11 14:15:01   3.20188   6.9180   22.6  31.4888
 22259.0 2025/02/11 14:30:01   3.20448   6.9505   22.6  31.4874
 22260.0 2025/02/11 14:45:01   3.20259   6.9269   22.5  31.4884
 22261.0 2025/02/11 15:00:01   3.20773   6.9840   22.5  31.4921
 22262.0 2025/02/11 15:15:01   3.20479   6.9516   22.6  31.4898
 22263.0 2025/02/11 15:30:01   3.20341   6.9352   22.7  31.4897
 22264.0 2025/02/11 15:45:01   3.20749   6.9732   22.8  31.4993
 22265.0 2025/02/11 16:00:01   3.20508   6.9502   23.0  31.4940
 22266.0 2025/02/11 16:15:01   3.20514   6.9503   23.2  31.4945
 22267.0 2025/02/11 16:30:01   3.20549   6.9556   23.4  31.4933
 22268.0 2025/02/11 16:45:01   3.21005   6.9971   23.7  31.5049
 22269.0 2025/02/11 17:00:01   3.20862   6.9752   23.9  31.5092
 22270.0 2025/02/11 17:15:01   3.20291   6.9303   24.2  31.4880
 22271.0 2025/02/11 17:30:01   3.20522   6.9507   24.3  31.4944
 22272.0 2025/02/11 17:45:01   3.20165   6.9105   24.7  31.4923
 22273.0 2025/02/11 18:00:01   3.20295   6.9272   24.9  31.4910
 22274.0 2025/02/11 18:15:01   3.20313   6.9250   25.2  31.4948
 22275.0 2025/02/11 18:30:01   3.22486   7.1017   25.5  31.5691
 22276.0 2025/02/11 18:45:01   3.22933   7.1356   25.7  31.5863
 22277.0 2025/02/11 19:00:01   3.22639   7.1068   25.9  31.5807
 22278.0 2025/02/11 19:15:01   3.22123   7.0662   26.1  31.5619
 22279.0 2025/02/11 19:30:01   3.22231   7.0744   26.3  31.5660
 22280.0 2025/02/11 19:45:01   3.22331   7.0795   26.4  31.5721
 22281.0 2025/02/11 20:00:01   3.22006   7.0465   26.5  31.5671
 22282.0 2025/02/11 20:15:01   3.21581   7.0171   26.6  31.5477
 22283.0 2025/02/11 20:30:01   3.21773   7.0303   26.6  31.5564
 22284.0 2025/02/11 20:45:01   3.21484   7.0058   26.6  31.5476
 22285.0 2025/02/11 21:00:01   3.22095   7.0590   26.6  31.5652
 22286.0 2025/02/11 21:15:01   3.22248   7.0584   26.5  31.5823
 22287.0 2025/02/11 21:30:01   3.21769   7.0256   26.4  31.5604
 22288.0 2025/02/11 21:45:01   3.21962   7.0463   26.3  31.5626
 22289.0 2025/02/11 22:00:01   3.22014   7.0483   26.1  31.5664
 22290.0 2025/02/11 22:15:01   3.22341   7.0697   25.9  31.5824
 22291.0 2025/02/11 22:30:01   3.22208   7.0601   25.6  31.5769
 22292.0 2025/02/11 22:45:01   3.22063   7.0532   25.4  31.5675
 22293.0 2025/02/11 23:00:01   3.21898   7.0411   25.1  31.5608
 22294.0 2025/02/11 23:15:01   3.21991   7.0532   24.8  31.5600
 22295.0 2025/02/11 23:30:01   3.22111   7.0638   24.4  31.5635
 22296.0 2025/02/11 23:45:01   3.22308   7.0830   24.1  31.5675
 22297.0 2025/02/12 00:00:01   3.22000   7.0558   23.8  31.5591
 22298.0 2025/02/12 00:15:01   3.21837   7.0441   23.5  31.5523
 22299.0 2025/02/12 00:30:01   3.21600   7.0203   23.1  31.5485
 22300.0 2025/02/12 00:45:01   3.21589   7.0215   22.8  31.5463
 22301.0 2025/02/12 01:00:01   3.21609   7.0230   22.5  31.5472
 22302.0 2025/02/12 01:15:01   3.21767   7.0400   22.2  31.5490
 22303.0 2025/02/12 01:30:01   3.22136   7.0834   22.0  31.5495
 22304.0 2025/02/12 01:45:01   3.22724   7.1430   21.7  31.5588
 22305.0 2025/02/12 02:00:01   3.21858   7.0612   21.5  31.5398
 22306.0 2025/02/12 02:15:01   3.21067   6.9936   21.3  31.5159
 22307.0 2025/02/12 02:30:01   3.20826   6.9865   21.1  31.4962
 22308.0 2025/02/12 02:45:01   3.20622   6.9594   21.0  31.4990
 22309.0 2025/02/12 03:00:01   3.20632   6.9514   20.9  31.5074
 22310.0 2025/02/12 03:15:01   3.20655   6.9593   20.9  31.5027
 22311.0 2025/02/12 03:30:01   3.20763   6.9701   20.9  31.5045
 22312.0 2025/02/12 03:45:01   3.21526   7.0298   21.0  31.5327
 22313.0 2025/02/12 04:00:01   3.22375   7.0991   21.1  31.5614
 22314.0 2025/02/12 04:15:01   3.22222   7.0881   21.2  31.5548
 22315.0 2025/02/12 04:30:01   3.22246   7.0970   21.4  31.5491
 22316.0 2025/02/12 04:45:01   3.22001   7.0742   21.6  31.5434
 22317.0 2025/02/12 05:00:01   3.21133   6.9918   21.9  31.5244
 22318.0 2025/02/12 05:15:01   3.20743   6.9611   22.1  31.5100
 22319.0 2025/02/12 05:30:01   3.20590   6.9460   22.4  31.5070
 22320.0 2025/02/12 05:45:01   3.20643   6.9513   22.7  31.5079
 22321.0 2025/02/12 06:00:01   3.20672   6.9564   23.0  31.5062
 22322.0 2025/02/12 06:15:01   3.20586   6.9389   23.4  31.5126
 22323.0 2025/02/12 06:30:01   3.20474   6.9277   23.7  31.5106
 22324.0 2025/02/12 06:45:01   3.20746   6.9509   24.0  31.5188
 22325.0 2025/02/12 07:00:01   3.20425   6.9199   24.4  31.5121
 22326.0 2025/02/12 07:15:01   3.20237   6.9013   24.6  31.5085
 22327.0 2025/02/12 07:30:01   3.20467   6.9338   24.9  31.5037
 22328.0 2025/02/12 07:45:01   3.21121   6.9647   25.1  31.5464
 22329.0 2025/02/12 08:00:01   3.21404   6.9900   25.4  31.5539
 22330.0 2025/02/12 08:15:01   3.21552   7.0032   25.6  31.5578
 22331.0 2025/02/12 08:30:01   3.21768   7.0192   25.8  31.5665
 22332.0 2025/02/12 08:45:01   3.21997   7.0339   25.9  31.5778
 22333.0 2025/02/12 09:00:01   3.22194   7.0485   26.0  31.5858
 22334.0 2025/02/12 09:15:01   3.22337   7.0624   26.1  31.5886
 22335.0 2025/02/12 09:30:01   3.21492   6.9935   26.1  31.5600
 22336.0 2025/02/12 09:45:01   3.22141   7.0526   26.0  31.5763
 22337.0 2025/02/12 10:00:01   3.21836   7.0213   26.0  31.5718
 22338.0 2025/02/12 10:15:01   3.22080   7.0311   25.9  31.5894
 22339.0 2025/02/12 10:30:01   3.22216   7.0416   25.8  31.5946
 22340.0 2025/02/12 10:45:01   3.22481   7.0609   25.7  31.6058
 22341.0 2025/02/12 11:00:01   3.22278   7.0455   25.5  31.5979
 22342.0 2025/02/12 11:15:01   3.22093   7.0250   25.3  31.5967
 22343.0 2025/02/12 11:30:01   3.22167   7.0378   25.1  31.5930
 22344.0 2025/02/12 11:45:01   3.22217   7.0433   24.8  31.5937
 22345.0 2025/02/12 12:00:01   3.22311   7.0548   24.6  31.5934
 22346.0 2025/02/12 12:15:01   3.21842   7.0194   24.4  31.5750
 22347.0 2025/02/12 12:30:01   3.21991   7.0326   24.1  31.5792
 22348.0 2025/02/12 12:45:01   3.22050   7.0413   23.8  31.5778
 22349.0 2025/02/12 13:00:01   3.21859   7.0262   23.6  31.5709
 22350.0 2025/02/12 13:15:01   3.22525   7.0835   23.3  31.5909
 22351.0 2025/02/12 13:30:01   3.22719   7.1016   23.1  31.5955
 22352.0 2025/02/12 13:45:01   3.22905   7.1125   22.9  31.6057
 22353.0 2025/02/12 14:00:01   3.22538   7.0736   22.7  31.6016
 22354.0 2025/02/12 14:15:01   3.23034   7.1162   22.5  31.6166
 22355.0 2025/02/12 14:30:01   3.22163   7.0500   22.4  31.5828
 22356.0 2025/02/12 14:45:01   3.22096   7.0567   22.3  31.5694
 22357.0 2025/02/12 15:00:01   3.22316   7.0638   22.2  31.5868
 22358.0 2025/02/12 15:15:01   3.22103   7.0468   22.2  31.5792
 22359.0 2025/02/12 15:30:01   3.21922   7.0299   22.3  31.5751
 22360.0 2025/02/12 15:45:01   3.21911   7.0325   22.3  31.5714
 22361.0 2025/02/12 16:00:01   3.21572   7.0003   22.4  31.5640
 22362.0 2025/02/12 16:15:01   3.21610   6.9968   22.5  31.5714
 22363.0 2025/02/12 16:30:01   3.21721   7.0149   22.6  31.5668
 22364.0 2025/02/12 16:45:01   3.21535   6.9950   22.8  31.5648
 22365.0 2025/02/12 17:00:01   3.21603   6.9965   23.0  31.5706
 22366.0 2025/02/12 17:15:01   3.21587   7.0138   23.2  31.5530
 22367.0 2025/02/12 17:30:01   3.21879   7.0051   23.6  31.5925
 22368.0 2025/02/12 17:45:01   3.21588   6.9830   23.9  31.5811
 22369.0 2025/02/12 18:00:01   3.21358   6.9527   24.2  31.5837
 22370.0 2025/02/12 18:15:01   3.22471   7.0488   24.5  31.6164
 22371.0 2025/02/12 18:30:01   3.22638   7.0601   24.7  31.6240
 22372.0 2025/02/12 18:45:01   3.22617   7.0600   25.0  31.6217
 22373.0 2025/02/12 19:00:01   3.21401   6.9585   25.3  31.5825
 22374.0 2025/02/12 19:15:01   3.21646   6.9829   25.6  31.5866
 22375.0 2025/02/12 19:30:01   3.21474   6.9684   25.8  31.5812
 22376.0 2025/02/12 19:45:01   3.21526   6.9662   26.0  31.5887
 22377.0 2025/02/12 20:00:01   3.21491   6.9631   26.3  31.5877
 22378.0 2025/02/12 20:15:01   3.21239   6.9394   26.5  31.5819
 22379.0 2025/02/12 20:30:01   3.21424   6.9590   26.7  31.5838
 22380.0 2025/02/12 20:45:01   3.21601   6.9743   26.7  31.5892
 22381.0 2025/02/12 21:00:01   3.21924   6.9943   26.7  31.6059
 22382.0 2025/02/12 21:15:01   3.21532   6.9683   26.7  31.5871
 22383.0 2025/02/12 21:30:01   3.21852   6.9891   26.7  31.6028
 22384.0 2025/02/12 21:45:01   3.21650   6.9765   26.6  31.5924
 22385.0 2025/02/12 22:00:01   3.21715   6.9805   26.5  31.5959
 22386.0 2025/02/12 22:15:01   3.21609   6.9755   26.4  31.5891
 22387.0 2025/02/12 22:30:01   3.21749   6.9852   26.2  31.5954
 22388.0 2025/02/12 22:45:01   3.21637   6.9794   26.0  31.5887
 22389.0 2025/02/12 23:00:01   3.21698   6.9820   25.9  31.5930
 22390.0 2025/02/12 23:15:01   3.21795   6.9865   25.6  31.5995
 22391.0 2025/02/12 23:30:01   3.21765   6.9852   25.3  31.5976
 22392.0 2025/02/12 23:45:01   3.21775   6.9877   25.0  31.5965
 22393.0 2025/02/13 00:00:01   3.21776   6.9872   24.7  31.5973
 22394.0 2025/02/13 00:15:01   3.21796   6.9877   24.3  31.5992
 22395.0 2025/02/13 00:30:01   3.21759   6.9859   24.0  31.5968
 22396.0 2025/02/13 00:45:01   3.21702   6.9831   23.7  31.5934
 22397.0 2025/02/13 01:00:01   3.21584   6.9743   23.3  31.5889
 22398.0 2025/02/13 01:15:01   3.21652   6.9820   22.9  31.5894
 22399.0 2025/02/13 01:30:01   3.21626   6.9830   22.6  31.5858
 22400.0 2025/02/13 01:45:01   3.21927   7.0072   22.3  31.5964
 22401.0 2025/02/13 02:00:01   3.21625   6.9815   22.0  31.5872
 22402.0 2025/02/13 02:15:01   3.21662   6.9821   21.7  31.5909
 22403.0 2025/02/13 02:30:01   3.21419   6.9584   21.5  31.5863
 22404.0 2025/02/13 02:45:01   3.21372   6.9533   21.3  31.5859
 22405.0 2025/02/13 03:00:01   3.21391   6.9566   21.1  31.5851
 22406.0 2025/02/13 03:15:01   3.21396   6.9580   20.9  31.5845
 22407.0 2025/02/13 03:30:01   3.21418   6.9603   20.9  31.5847
 22408.0 2025/02/13 03:45:01   3.21477   6.9675   20.8  31.5846
 22409.0 2025/02/13 04:00:01   3.21534   6.9735   20.9  31.5853
 22410.0 2025/02/13 04:15:01   3.21623   6.9824   21.0  31.5867
 22411.0 2025/02/13 04:30:01   3.21676   6.9888   21.0  31.5866
 22412.0 2025/02/13 04:45:01   3.21561   6.9769   21.1  31.5849
 22413.0 2025/02/13 05:00:01   3.21596   6.9790   21.3  31.5868
 22414.0 2025/02/13 05:15:01   3.21530   6.9720   21.5  31.5859
 22415.0 2025/02/13 05:30:01   3.21465   6.9640   21.7  31.5860
 22416.0 2025/02/13 05:45:01   3.21403   6.9556   22.1  31.5868
 22417.0 2025/02/13 06:00:01   3.21363   6.9530   22.4  31.5848
 22418.0 2025/02/13 06:15:01   3.21628   6.9756   22.8  31.5926
 22419.0 2025/02/13 06:30:01   3.22198   7.0189   23.2  31.6147
 22420.0 2025/02/13 06:45:01   3.23497   7.1105   23.5  31.6715
 22421.0 2025/02/13 07:00:01   3.22462   7.0393   23.8  31.6244
 22422.0 2025/02/13 07:15:01   3.21637   6.9663   24.1  31.6016
 22423.0 2025/02/13 07:30:01   3.21719   6.9810   24.4  31.5969
 22424.0 2025/02/13 07:45:01   3.22495   7.0371   24.8  31.6295
 22425.0 2025/02/13 08:00:01   3.23267   7.0809   25.1  31.6729
 22426.0 2025/02/13 08:15:01   3.22267   7.0142   25.3  31.6255
 22427.0 2025/02/13 08:30:01   3.22037   7.0022   25.5  31.6114
 22428.0 2025/02/13 08:45:01   3.22026   7.0064   25.7  31.6063
 22429.0 2025/02/13 09:00:01   3.21563   6.9689   26.0  31.5902
 22430.0 2025/02/13 09:15:01   3.21492   6.9602   26.1  31.5904
 22431.0 2025/02/13 09:30:01   3.21888   6.9814   26.1  31.6140
 22432.0 2025/02/13 09:45:01   3.21465   6.9526   26.3  31.5945
 22433.0 2025/02/13 10:00:01   3.21446   6.9485   26.3  31.5961
 22434.0 2025/02/13 10:15:01   3.21339   6.9437   26.2  31.5889
 22435.0 2025/02/13 10:30:01   3.21398   6.9495   26.1  31.5901
 22436.0 2025/02/13 10:45:01   3.21420   6.9577   26.1  31.5850
 22437.0 2025/02/13 11:00:01   3.21488   6.9673   26.0  31.5836
 22438.0 2025/02/13 11:15:01   3.21189   6.9365   25.8  31.5795
 22439.0 2025/02/13 11:30:01   3.21308   6.9495   25.7  31.5805
 22440.0 2025/02/13 11:45:01   3.21320   6.9507   25.4  31.5807
 22441.0 2025/02/13 12:00:01   3.21363   6.9546   25.2  31.5820
 22442.0 2025/02/13 12:15:01   3.21242   6.9462   24.9  31.5767
 22443.0 2025/02/13 12:30:01   3.21049   6.9289   24.6  31.5717
 22444.0 2025/02/13 12:45:01   3.20918   6.9169   24.3  31.5686
 22445.0 2025/02/13 13:00:01   3.20923   6.9168   24.1  31.5693
 22446.0 2025/02/13 13:15:01   3.20786   6.9047   23.8  31.5657
 22447.0 2025/02/13 13:30:01   3.21140   6.9344   23.6  31.5770
 22448.0 2025/02/13 13:45:01   3.21365   6.9547   23.3  31.5829
 22449.0 2025/02/13 14:00:01   3.21366   6.9518   23.0  31.5859
 22450.0 2025/02/13 14:15:01   3.21615   6.9749   22.8  31.5919
 22451.0 2025/02/13 14:30:01   3.21203   6.9370   22.6  31.5819
 22452.0 2025/02/13 14:45:01   3.21752   6.9875   22.4  31.5954
 22453.0 2025/02/13 15:00:01   3.21632   6.9741   22.3  31.5947
 22454.0 2025/02/13 15:15:01   3.21389   6.9460   22.2  31.5941
 22455.0 2025/02/13 15:30:01   3.21642   6.9674   22.0  31.6021
 22456.0 2025/02/13 15:45:01   3.21949   6.9965   22.0  31.6088
 22457.0 2025/02/13 16:00:01   3.21445   6.9513   22.0  31.5954
 22458.0 2025/02/13 16:15:01   3.21296   6.9365   22.1  31.5928
 22459.0 2025/02/13 16:30:01   3.21220   6.9263   22.1  31.5939
 22460.0 2025/02/13 16:45:01   3.21220   6.9292   22.2  31.5912
 22461.0 2025/02/13 17:00:01   3.21506   6.9613   22.4  31.5927
 22462.0 2025/02/13 17:15:01   3.21559   6.9670   22.6  31.5931
 22463.0 2025/02/13 17:30:01   3.21623   6.9825   22.8  31.5858
 22464.0 2025/02/13 17:45:01   3.21416   6.9496   23.1  31.5933
 22465.0 2025/02/13 18:00:01   3.21167   6.9218   23.4  31.5916
 22466.0 2025/02/13 18:15:01   3.20892   6.8955   23.7  31.5857
 22467.0 2025/02/13 18:30:01   3.21210   6.9221   24.0  31.5957
 22468.0 2025/02/13 18:45:01   3.21425   6.9395   24.6  31.6029
 22469.0 2025/02/13 19:00:01   3.22253   6.9943   24.8  31.6426
 22470.0 2025/02/13 19:15:01   3.22179   6.9964   24.8  31.6325
 22471.0 2025/02/13 19:30:01   3.21137   6.9168   25.1  31.5922
 22472.0 2025/02/13 19:45:01   3.21417   6.9416   25.4  31.5998
 22473.0 2025/02/13 20:00:01   3.21426   6.9414   25.6  31.6008
 22474.0 2025/02/13 20:15:01   3.21773   6.9613   26.2  31.6200
 22475.0 2025/02/13 20:30:01   3.21626   6.9518   26.3  31.6127
 22476.0 2025/02/13 20:45:01   3.21681   6.9526   26.2  31.6180
 22477.0 2025/02/13 21:00:01   3.21820   6.9609   26.4  31.6254
 22478.0 2025/02/13 21:15:01   3.21934   6.9662   26.6  31.6328
 22479.0 2025/02/13 21:30:01   3.21466   6.9357   26.6  31.6099
 22480.0 2025/02/13 21:45:01   3.21459   6.9399   26.7  31.6053
 22481.0 2025/02/13 22:00:01   3.21354   6.9280   26.5  31.6049
 22482.0 2025/02/13 22:15:01   3.21692   6.9545   26.5  31.6173
 22483.0 2025/02/13 22:30:01   3.21358   6.9285   26.5  31.6048
 22484.0 2025/02/13 22:45:01   3.21441   6.9305   26.3  31.6121
 22485.0 2025/02/13 23:00:01   3.21443   6.9331   26.3  31.6099
 22486.0 2025/02/13 23:15:01   3.21445   6.9345   26.1  31.6090
 22487.0 2025/02/13 23:30:01   3.21514   6.9408   25.8  31.6108
 22488.0 2025/02/13 23:45:01   3.21471   6.9379   25.7  31.6088
 22489.0 2025/02/14 00:00:01   3.21374   6.9279   25.3  31.6076
 22490.0 2025/02/14 00:15:01   3.21527   6.9395   25.0  31.6138
 22491.0 2025/02/14 00:30:01   3.21538   6.9437   24.8  31.6112
 22492.0 2025/02/14 00:45:01   3.21306   6.9226   24.4  31.6056
 22493.0 2025/02/14 01:00:01   3.21329   6.9251   24.2  31.6059
 22494.0 2025/02/14 01:15:01   3.21450   6.9343   23.8  31.6108
 22495.0 2025/02/14 01:30:01   3.21360   6.9265   23.4  31.6083
 22496.0 2025/02/14 01:45:01   3.21462   6.9374   23.2  31.6095
 22497.0 2025/02/14 02:00:01   3.21371   6.9302   22.8  31.6063
 22498.0 2025/02/14 02:15:01   3.21264   6.9194   22.5  31.6047
 22499.0 2025/02/14 02:30:01   3.21365   6.9264   22.1  31.6096
 22500.0 2025/02/14 02:45:01   3.21471   6.9384   21.9  31.6102
 22501.0 2025/02/14 03:00:01   3.21411   6.9311   21.6  31.6105
 22502.0 2025/02/14 03:15:01   3.21341   6.9250   21.6  31.6085
 22503.0 2025/02/14 03:30:01   3.21517   6.9456   21.2  31.6089
 22504.0 2025/02/14 03:45:01   3.21094   6.8992   21.2  31.6055
 22505.0 2025/02/14 04:00:01   3.21216   6.9128   20.9  31.6064
 22506.0 2025/02/14 04:15:01   3.21306   6.9260   21.0  31.6040
 22507.0 2025/02/14 04:30:01   3.21474   6.9366   21.0  31.6126
 22508.0 2025/02/14 04:45:01   3.21383   6.9268   21.2  31.6116
 22509.0 2025/02/14 05:00:01   3.21362   6.9242   21.1  31.6117
 22510.0 2025/02/14 05:15:01   3.21269   6.9129   21.4  31.6119
 22511.0 2025/02/14 05:30:01   3.21273   6.9137   21.5  31.6115
 22512.0 2025/02/14 05:45:01   3.21261   6.9153   21.6  31.6087
 22513.0 2025/02/14 06:00:01   3.21385   6.9247   21.7  31.6135
 22514.0 2025/02/14 06:15:01   3.21330   6.9200   22.3  31.6115
 22515.0 2025/02/14 06:30:01   3.21457   6.9322   22.5  31.6141
 22516.0 2025/02/14 06:45:01   3.21412   6.9276   22.8  31.6133
 22517.0 2025/02/14 07:00:01   3.22526   7.0093   23.1  31.6591
 22518.0 2025/02/14 07:15:01   3.21597   6.9353   23.6  31.6260
 22519.0 2025/02/14 07:30:01   3.21083   6.8881   24.0  31.6131
 22520.0 2025/02/14 07:45:01   3.21442   6.9297   24.3  31.6139
 22521.0 2025/02/14 08:00:01   3.21920   6.9646   24.5  31.6337
 22522.0 2025/02/14 08:15:01   3.21491   6.9311   24.8  31.6176
 22523.0 2025/02/14 08:30:01   3.22356   6.9920   25.2  31.6557
 22524.0 2025/02/14 08:45:01   3.21173   6.8989   25.3  31.6125
 22525.0 2025/02/14 09:00:01   3.21328   6.9150   25.7  31.6144
 22526.0 2025/02/14 09:15:01   3.22384   6.9814   26.0  31.6681
 22527.0 2025/02/14 09:30:01   3.21938   6.9591   26.1  31.6400
 22528.0 2025/02/14 09:45:01   3.21920   6.9524   26.0  31.6443
 22529.0 2025/02/14 10:00:01   3.21227   6.9027   26.2  31.6144
 22530.0 2025/02/14 10:15:01   3.22114   6.9600   26.5  31.6582
 22531.0 2025/02/14 10:30:01   3.21052   6.8810   26.5  31.6152
 22532.0 2025/02/14 10:45:01   3.21174   6.8918   26.4  31.6185
 22533.0 2025/02/14 11:00:01   3.21237   6.8967   26.4  31.6210
 22534.0 2025/02/14 11:15:01   3.21171   6.8903   26.2  31.6197
 22535.0 2025/02/14 11:30:01   3.21271   6.8872   26.1  31.6335
 22536.0 2025/02/14 11:45:01   3.21196   6.8870   25.9  31.6256
 22537.0 2025/02/14 12:00:01   3.21220   6.8945   25.8  31.6214
 22538.0 2025/02/14 12:15:01   3.20946   6.8723   25.7  31.6120
 22539.0 2025/02/14 12:30:01   3.20980   6.8708   25.4  31.6172
 22540.0 2025/02/14 12:45:01   3.21008   6.8759   24.9  31.6157
 22541.0 2025/02/14 13:00:01   3.20956   6.8715   24.8  31.6143
 22542.0 2025/02/14 13:15:01   3.20917   6.8676   24.6  31.6136
 22543.0 2025/02/14 13:30:01   3.20908   6.8670   24.0  31.6135
 22544.0 2025/02/14 13:45:01   3.20912   6.8675   23.7  31.6136
 22545.0 2025/02/14 14:00:01   3.21150   6.8810   23.6  31.6272
 22546.0 2025/02/14 14:15:01   3.21418   6.9107   23.2  31.6293
 22547.0 2025/02/14 14:30:01   3.21327   6.9003   23.0  31.6291
 22548.0 2025/02/14 14:45:01   3.21227   6.8920   22.8  31.6259
 22549.0 2025/02/14 15:00:01   3.21065   6.8786   22.6  31.6206
 22550.0 2025/02/14 15:15:01   3.21093   6.8821   22.4  31.6205
 22551.0 2025/02/14 15:30:01   3.21136   6.8925   22.2  31.6157
 22552.0 2025/02/14 15:45:01   3.21203   6.8946   22.1  31.6211
 22553.0 2025/02/14 16:00:01   3.21207   6.8937   22.1  31.6224
 22554.0 2025/02/14 16:15:01   3.21318   6.9043   22.0  31.6248
 22555.0 2025/02/14 16:30:01   3.21191   6.8902   21.9  31.6240
 22556.0 2025/02/14 16:45:01   3.21448   6.9180   22.0  31.6263
 22557.0 2025/02/14 17:00:01   3.21268   6.9002   22.1  31.6231
 22558.0 2025/02/14 17:15:01   3.21337   6.9064   22.1  31.6248
 22559.0 2025/02/14 17:30:01   3.21347   6.9087   22.3  31.6237
 22560.0 2025/02/14 17:45:01   3.21325   6.9025   22.5  31.6271
 22561.0 2025/02/14 18:00:01   3.21387   6.9072   22.7  31.6293
 22562.0 2025/02/14 18:15:01   3.21190   6.8908   22.9  31.6229
 22563.0 2025/02/14 18:30:01   3.21111   6.8807   23.1  31.6234
 22564.0 2025/02/14 18:45:01   3.20841   6.8554   23.4  31.6172
 22565.0 2025/02/14 19:00:01   3.20804   6.8492   23.6  31.6187
 22566.0 2025/02/14 19:15:01   3.21079   6.8702   23.9  31.6293
 22567.0 2025/02/14 19:30:01   3.21270   6.8856   24.2  31.6357
 22568.0 2025/02/14 19:45:01   3.21789   6.9315   24.6  31.6499
 22569.0 2025/02/14 20:00:01   3.20993   6.8566   24.9  31.6319
 22570.0 2025/02/14 20:15:01   3.20647   6.8205   25.1  31.6273
 22571.0 2025/02/14 20:30:01   3.20645   6.8217   25.3  31.6259
 22572.0 2025/02/14 20:45:01   3.20748   6.8340   25.6  31.6257
 22573.0 2025/02/14 21:00:01   3.20910   6.8485   25.8  31.6299
 22574.0 2025/02/14 21:15:01   3.20950   6.8503   26.0  31.6325
 22575.0 2025/02/14 21:30:01   3.20881   6.8426   26.1  31.6320
 22576.0 2025/02/14 21:45:01   3.20677   6.8251   26.4  31.6258
 22577.0 2025/02/14 22:00:01   3.20624   6.8217   26.3  31.6232
 22578.0 2025/02/14 22:15:01   3.21471   6.8972   26.5  31.6459
 22579.0 2025/02/14 22:30:01   3.20933   6.8478   26.4  31.6327
 22580.0 2025/02/14 22:45:01   3.20643   6.8235   26.4  31.6235
 22581.0 2025/02/14 23:00:01   3.20800   6.8372   26.4  31.6281
 22582.0 2025/02/14 23:15:01   3.21340   6.8859   26.2  31.6423
 22583.0 2025/02/14 23:30:01   3.21474   6.8947   26.2  31.6487
 22584.0 2025/02/14 23:45:01   3.21395   6.8883   26.0  31.6461
 22585.0 2025/02/15 00:00:01   3.21490   6.8978   25.8  31.6478
 22586.0 2025/02/15 00:15:01   3.21418   6.8911   25.6  31.6462
 22587.0 2025/02/15 00:30:01   3.21342   6.8864   25.3  31.6423
 22588.0 2025/02/15 00:45:01   3.21064   6.8624   25.0  31.6343
 22589.0 2025/02/15 01:00:01   3.21089   6.8636   24.8  31.6359
 22590.0 2025/02/15 01:15:01   3.21149   6.8694   24.4  31.6374
 22591.0 2025/02/15 01:30:01   3.21116   6.8661   24.1  31.6369
 22592.0 2025/02/15 01:45:01   3.21044   6.8598   23.8  31.6350
 22593.0 2025/02/15 02:00:01   3.21059   6.8614   23.5  31.6353
 22594.0 2025/02/15 02:15:01   3.21191   6.8715   23.2  31.6406
 22595.0 2025/02/15 02:30:01   3.20954   6.8502   23.0  31.6344
 22596.0 2025/02/15 02:45:01   3.20871   6.8426   22.6  31.6326
 22597.0 2025/02/15 03:00:01   3.20811   6.8334   22.4  31.6346
 22598.0 2025/02/15 03:15:01   3.21310   6.8819   22.1  31.6445
 22599.0 2025/02/15 03:30:01   3.20923   6.8480   21.8  31.6336
 22600.0 2025/02/15 03:45:01   3.21140   6.8728   21.6  31.6345
 22601.0 2025/02/15 04:00:01   3.21034   6.8624   21.5  31.6327
 22602.0 2025/02/15 04:15:01   3.21097   6.8636   21.4  31.6384
 22603.0 2025/02/15 04:30:01   3.21195   6.8725   21.3  31.6410
 22604.0 2025/02/15 04:45:01   3.21412   6.8935   21.2  31.6454
 22605.0 2025/02/15 05:00:01   3.21425   6.8938   21.3  31.6464
 22606.0 2025/02/15 05:15:01   3.21347   6.8899   21.3  31.6415
 22607.0 2025/02/15 05:30:01   3.21330   6.8884   21.3  31.6411
 22608.0 2025/02/15 05:45:01   3.21223   6.8786   21.5  31.6384
 22609.0 2025/02/15 06:00:01   3.21149   6.8698   21.6  31.6383
 22610.0 2025/02/15 06:15:01   3.21147   6.8732   21.9  31.6349
 22611.0 2025/02/15 06:30:01   3.21042   6.8566   22.0  31.6386
 22612.0 2025/02/15 06:45:01   3.20944   6.8464   22.3  31.6371
 22613.0 2025/02/15 07:00:01   3.21078   6.8602   22.6  31.6389
 22614.0 2025/02/15 07:15:01   3.21344   6.8850   22.9  31.6450
 22615.0 2025/02/15 07:30:01   3.21138   6.8638   23.3  31.6418
 22616.0 2025/02/15 07:45:01   3.20927   6.8426   23.6  31.6382
 22617.0 2025/02/15 08:00:01   3.20930   6.8421   23.9  31.6388
 22618.0 2025/02/15 08:15:01   3.20796   6.8290   24.3  31.6361
 22619.0 2025/02/15 08:30:01   3.20770   6.8134   24.6  31.6476
 22620.0 2025/02/15 08:45:01   3.21807   6.9137   24.9  31.6682
 22621.0 2025/02/15 09:00:01   3.21582   6.8952   25.1  31.6605
 22622.0 2025/02/15 09:15:01   3.20134   6.7748   25.4  31.6132
 22623.0 2025/02/15 09:30:01   3.20758   6.8257   25.7  31.6343
 22624.0 2025/02/15 09:45:01   3.20765   6.8275   25.9  31.6333
 22625.0 2025/02/15 10:00:01   3.20694   6.8340   26.2  31.6195
 22626.0 2025/02/15 10:15:01   3.20775   6.8384   26.6  31.6241
 22627.0 2025/02/15 10:30:01   3.20390   6.8000   26.6  31.6174
 22628.0 2025/02/15 10:45:01   3.20683   6.8269   26.6  31.6246
 22629.0 2025/02/15 11:00:01   3.20554   6.8217   26.7  31.6153
 22630.0 2025/02/15 11:15:01   3.20259   6.8037   26.6  31.5997
 22631.0 2025/02/15 11:30:01   3.20442   6.8209   26.4  31.6040
 22632.0 2025/02/15 11:45:01   3.20448   6.8196   26.3  31.6059
 22633.0 2025/02/15 12:00:01   3.20645   6.8310   26.2  31.6170
 22634.0 2025/02/15 12:15:01   3.20296   6.8082   26.0  31.5998
 22635.0 2025/02/15 12:30:01   3.20791   6.8424   25.8  31.6226
 22636.0 2025/02/15 12:45:01   3.20974   6.8543   25.6  31.6317
 22637.0 2025/02/15 13:00:01   3.21064   6.8613   25.3  31.6352
 22638.0 2025/02/15 13:15:01   3.20686   6.8421   25.1  31.6116
 22639.0 2025/02/15 13:30:01   3.21249   6.8748   24.8  31.6431
 22640.0 2025/02/15 13:45:01   3.21278   6.8775   24.5  31.6440
 22641.0 2025/02/15 14:00:01   3.21371   6.8852   24.2  31.6471
 22642.0 2025/02/15 14:15:01   3.21480   6.8920   23.9  31.6530
 22643.0 2025/02/15 14:30:01   3.21443   6.8865   23.7  31.6541
 22644.0 2025/02/15 14:45:01   3.21506   6.8902   23.3  31.6577
 22645.0 2025/02/15 15:00:01   3.21342   6.8771   23.1  31.6520
 22646.0 2025/02/15 15:15:01   3.21089   6.8562   22.9  31.6437
 22647.0 2025/02/15 15:30:01   3.21252   6.8692   22.7  31.6496
 22648.0 2025/02/15 15:45:01   3.21109   6.8520   22.4  31.6500
 22649.0 2025/02/15 16:00:01   3.21337   6.8734   22.3  31.6553
 22650.0 2025/02/15 16:15:01   3.20880   6.8303   22.1  31.6451
 22651.0 2025/02/15 16:30:01   3.21010   6.8411   22.1  31.6494
 22652.0 2025/02/15 16:45:01   3.21043   6.8426   22.0  31.6516
 22653.0 2025/02/15 17:00:01   3.20959   6.8366   22.0  31.6480
 22654.0 2025/02/15 17:15:01   3.21008   6.8409   22.0  31.6494
 22655.0 2025/02/15 17:30:01   3.20942   6.8341   22.0  31.6484
 22656.0 2025/02/15 17:45:01   3.20973   6.8345   22.1  31.6514
 22657.0 2025/02/15 18:00:01   3.21093   6.8517   22.3  31.6486
 22658.0 2025/02/15 18:15:01   3.20987   6.8394   22.4  31.6483
 22659.0 2025/02/15 18:30:01   3.21089   6.8506   22.6  31.6490
 22660.0 2025/02/15 18:45:01   3.20856   6.8362   22.8  31.6367
 22661.0 2025/02/15 19:00:01   3.20485   6.8045   23.0  31.6253
 22662.0 2025/02/15 19:15:01   3.20231   6.7843   23.3  31.6161
 22663.0 2025/02/15 19:30:01   3.20285   6.7895   23.6  31.6170
 22664.0 2025/02/15 19:45:01   3.20099   6.7735   24.0  31.6113
 22665.0 2025/02/15 20:00:01   3.20025   6.7707   24.3  31.6056
 22666.0 2025/02/15 20:15:01   3.20161   6.7816   24.6  31.6103
 22667.0 2025/02/15 20:30:01   3.20016   6.7711   24.9  31.6040
 22668.0 2025/02/15 20:45:01   3.19879   6.7609   25.1  31.5983
 22669.0 2025/02/15 21:00:01   3.20740   6.8269   25.4  31.6315
 22670.0 2025/02/15 21:15:01   3.20452   6.8173   25.4  31.6088
 22671.0 2025/02/15 21:30:01   3.20920   6.8413   25.6  31.6378
 22672.0 2025/02/15 21:45:01   3.20256   6.7966   25.7  31.6063
 22673.0 2025/02/15 22:00:01   3.20510   6.8217   25.9  31.6109
 22674.0 2025/02/15 22:15:01   3.19759   6.7631   26.1  31.5827
 22675.0 2025/02/15 22:30:01   3.19940   6.7683   26.3  31.5976
 22676.0 2025/02/15 22:45:01   3.20017   6.7749   26.3  31.5998
 22677.0 2025/02/15 23:00:01   3.19872   6.7692   26.3  31.5893
 22678.0 2025/02/15 23:15:01   3.19988   6.7770   26.2  31.5948
 22679.0 2025/02/15 23:30:01   3.20015   6.7778   26.2  31.5970
 22680.0 2025/02/15 23:45:01   3.19743   6.7620   26.2  31.5818
 22681.0 2025/02/16 00:00:01   3.20004   6.7773   26.0  31.5963
 22682.0 2025/02/16 00:15:01   3.19733   6.7674   25.9  31.5760
 22683.0 2025/02/16 00:30:01   3.19423   6.7392   25.7  31.5681
 22684.0 2025/02/16 00:45:01   3.19294   6.7344   25.5  31.5584
 22685.0 2025/02/16 01:00:01   3.19086   6.7245   25.3  31.5449
 22686.0 2025/02/16 01:15:01   3.19268   6.7343   25.1  31.5560
 22687.0 2025/02/16 01:30:01   3.19191   6.7339   24.8  31.5480
 22688.0 2025/02/16 01:45:01   3.19249   6.7366   24.5  31.5519
 22689.0 2025/02/16 02:00:01   3.19187   6.7350   24.2  31.5468
 22690.0 2025/02/16 02:15:01   3.19216   6.7361   24.0  31.5491
 22691.0 2025/02/16 02:30:01   3.19236   6.7367   23.7  31.5509
 22692.0 2025/02/16 02:45:01   3.19086   6.7318   23.4  31.5391
 22693.0 2025/02/16 03:00:01   3.19153   6.7325   23.1  31.5459
 22694.0 2025/02/16 03:15:01   3.19139   6.7337   22.8  31.5434
 22695.0 2025/02/16 03:30:01   3.19125   6.7318   22.6  31.5437
 22696.0 2025/02/16 03:45:01   3.19228   6.7363   22.3  31.5510
 22697.0 2025/02/16 04:00:01   3.19270   6.7374   22.1  31.5547
 22698.0 2025/02/16 04:15:01   3.19304   6.7423   21.9  31.5540
 22699.0 2025/02/16 04:30:01   3.19352   6.7472   21.8  31.5548
 22700.0 2025/02/16 04:45:01   3.19391   6.7495   21.7  31.5569
 22701.0 2025/02/16 05:00:01   3.19544   6.7517   21.6  31.5717
 22702.0 2025/02/16 05:15:01   3.19449   6.7488   21.5  31.5641
 22703.0 2025/02/16 05:30:01   3.19484   6.7502   21.6  31.5665
 22704.0 2025/02/16 05:45:01   3.19475   6.7513   21.6  31.5645
 22705.0 2025/02/16 06:00:01   3.19552   6.7547   21.7  31.5699
 22706.0 2025/02/16 06:15:01   3.19529   6.7524   21.8  31.5693
 22707.0 2025/02/16 06:30:01   3.19738   6.7626   21.9  31.5827
 22708.0 2025/02/16 06:45:01   3.19558   6.7496   22.1  31.5750
 22709.0 2025/02/16 07:00:01   3.18595   6.6944   22.4  31.5201
 22710.0 2025/02/16 07:15:01   3.18600   6.7013   22.6  31.5143
 22711.0 2025/02/16 07:30:01   3.18950   6.7169   22.9  31.5381
 22712.0 2025/02/16 07:45:01   3.19227   6.7306   23.3  31.5557
 22713.0 2025/02/16 08:00:01   3.18563   6.6931   23.7  31.5173
 22714.0 2025/02/16 08:15:01   3.18370   6.6838   24.3  31.5044
 22715.0 2025/02/16 08:30:01   3.19723   6.7620   24.3  31.5806
 22716.0 2025/02/16 08:45:01   3.19338   6.7427   24.6  31.5560
 22717.0 2025/02/16 09:00:01   3.20067   6.7882   24.8  31.5938
 22718.0 2025/02/16 09:15:01   3.19793   6.7767   25.1  31.5743
 22719.0 2025/02/16 09:30:01   3.19124   6.7324   25.5  31.5418
 22720.0 2025/02/16 09:45:01   3.19182   6.7390   25.8  31.5419
 22721.0 2025/02/16 10:00:01   3.18770   6.7129   26.0  31.5207
 22722.0 2025/02/16 10:15:01   3.17990   6.6630   26.3  31.4810
 22723.0 2025/02/16 10:30:01   3.18537   6.6967   26.5  31.5097
 22724.0 2025/02/16 10:45:01   3.18215   6.6759   26.4  31.4937
 22725.0 2025/02/16 11:00:01   3.18401   6.6917   26.5  31.4995
 22726.0 2025/02/16 11:15:01   3.18484   6.6945   26.4  31.5061
 22727.0 2025/02/16 11:30:01   3.18525   6.6995   26.4  31.5059
 22728.0 2025/02/16 11:45:01   3.18339   6.6844   26.4  31.4995
 22729.0 2025/02/16 12:00:01   3.18634   6.7056   26.3  31.5124
 22730.0 2025/02/16 12:15:01   3.18038   6.6668   26.3  31.4828
 22731.0 2025/02/16 12:30:01   3.18288   6.6826   26.2  31.4957
 22732.0 2025/02/16 12:45:01   3.18443   6.6926   26.0  31.5035
 22733.0 2025/02/16 13:00:01   3.18403   6.6941   25.8  31.4979
 22734.0 2025/02/16 13:15:01   3.18334   6.6857   25.5  31.4982
 22735.0 2025/02/16 13:30:01   3.18275   6.6815   25.3  31.4957
 22736.0 2025/02/16 13:45:01   3.18144   6.6744   25.1  31.4880
 22737.0 2025/02/16 14:00:01   3.18447   6.6932   24.9  31.5040
 22738.0 2025/02/16 14:15:01   3.18488   6.6931   24.5  31.5087
 22739.0 2025/02/16 14:30:01   3.18245   6.6834   24.3  31.4911
 22740.0 2025/02/16 14:45:01   3.18279   6.6841   24.0  31.4943
 22741.0 2025/02/16 15:00:01   3.18472   6.6947   23.7  31.5059
 22742.0 2025/02/16 15:15:01   3.18417   6.6924   23.4  31.5022
 22743.0 2025/02/16 15:30:01   3.18565   6.7011   23.1  31.5103
 22744.0 2025/02/16 15:45:01   3.18686   6.7074   22.9  31.5179
 22745.0 2025/02/16 16:00:01   3.18582   6.7034   22.7  31.5104
 22746.0 2025/02/16 16:15:01   3.18705   6.7106   22.5  31.5173
 22747.0 2025/02/16 16:30:01   3.18808   6.7149   22.3  31.5247
 22748.0 2025/02/16 16:45:01   3.18923   6.7198   22.2  31.5328
 22749.0 2025/02/16 17:00:01   3.18864   6.7174   22.1  31.5286
 22750.0 2025/02/16 17:15:01   3.18980   6.7222   22.0  31.5369
 22751.0 2025/02/16 17:30:01   3.19069   6.7281   22.0  31.5412
 22752.0 2025/02/16 17:45:01   3.19088   6.7295   22.0  31.5420
 22753.0 2025/02/16 18:00:01   3.19003   6.7252   22.1  31.5367
 22754.0 2025/02/16 18:15:01   3.19005   6.7270   22.1  31.5352
 22755.0 2025/02/16 18:30:01   3.19113   6.7301   22.2  31.5442
 22756.0 2025/02/16 18:45:01   3.19078   6.7282   22.4  31.5420
 22757.0 2025/02/16 19:00:01   3.19227   6.7366   22.6  31.5505
 22758.0 2025/02/16 19:15:01   3.19111   6.7304   22.7  31.5435
 22759.0 2025/02/16 19:30:01   3.19029   6.7256   23.0  31.5388
 22760.0 2025/02/16 19:45:01   3.18518   6.6926   23.2  31.5131
 22761.0 2025/02/16 20:00:01   3.18774   6.7179   23.4  31.5177
 22762.0 2025/02/16 20:15:01   3.18726   6.7047   23.7  31.5244
 22763.0 2025/02/16 20:30:01   3.18849   6.7217   24.0  31.5221
 22764.0 2025/02/16 20:45:01   3.18052   6.6723   24.3  31.4801
 22765.0 2025/02/16 21:00:01   3.18902   6.7215   24.4  31.5280
 22766.0 2025/02/16 21:15:01   3.18516   6.6996   24.7  31.5057
 22767.0 2025/02/16 21:30:01   3.18459   6.7002   25.0  31.4988
 22768.0 2025/02/16 21:45:01   3.18866   6.7200   25.1  31.5250
 22769.0 2025/02/16 22:00:01   3.18768   6.7134   25.3  31.5203
 22770.0 2025/02/16 22:15:01   3.18502   6.6970   25.5  31.5062
 22771.0 2025/02/16 22:30:01   3.19202   6.7383   25.6  31.5448
 22772.0 2025/02/16 22:45:01   3.19022   6.7327   25.8  31.5302
 22773.0 2025/02/16 23:00:01   3.18663   6.7094   25.9  31.5123
 22774.0 2025/02/16 23:15:01   3.19029   6.7292   25.9  31.5340
 22775.0 2025/02/16 23:30:01   3.19009   6.7270   25.9  31.5340
 22776.0 2025/02/16 23:45:01   3.18728   6.7197   26.0  31.5099
 22777.0 2025/02/17 00:00:01   3.18554   6.7126   25.9  31.4974
 22778.0 2025/02/17 00:15:01   3.18542   6.7117   25.8  31.4969
 22779.0 2025/02/17 00:30:01   3.18449   6.7045   25.8  31.4934
 22780.0 2025/02/17 00:45:01   3.18570   6.7112   25.7  31.5006
 22781.0 2025/02/17 01:00:01   3.18552   6.7096   25.5  31.5001
 22782.0 2025/02/17 01:15:01   3.18397   6.7005   25.4  31.4915
 22783.0 2025/02/17 01:30:01   3.18390   6.7011   25.1  31.4903
 22784.0 2025/02/17 01:45:01   3.18383   6.6992   24.9  31.4914
 22785.0 2025/02/17 02:00:01   3.18897   6.7245   24.7  31.5245
 22786.0 2025/02/17 02:15:01   3.18927   6.7250   24.5  31.5275
 22787.0 2025/02/17 02:30:01   3.18966   6.7258   24.2  31.5311
 22788.0 2025/02/17 02:45:01   3.18903   6.7173   23.9  31.5321
 22789.0 2025/02/17 03:00:01   3.18967   6.7211   23.7  31.5358
 22790.0 2025/02/17 03:15:01   3.18960   6.7188   23.5  31.5372
 22791.0 2025/02/17 03:30:01   3.18979   6.7201   23.2  31.5383
 22792.0 2025/02/17 03:45:01   3.19056   6.7261   23.0  31.5412
 22793.0 2025/02/17 04:00:01   3.19167   6.7361   22.8  31.5443
 22794.0 2025/02/17 04:15:01   3.19163   6.7363   22.6  31.5438
 22795.0 2025/02/17 04:30:01   3.19229   6.7414   22.4  31.5463
 22796.0 2025/02/17 04:45:01   3.19278   6.7436   22.3  31.5498
 22797.0 2025/02/17 05:00:01   3.19291   6.7459   22.1  31.5491
 22798.0 2025/02/17 05:15:01   3.19296   6.7479   22.0  31.5478
 22799.0 2025/02/17 05:30:01   3.19332   6.7506   22.0  31.5493
 22800.0 2025/02/17 05:45:01   3.19321   6.7495   21.9  31.5492
 22801.0 2025/02/17 06:00:01   3.19350   6.7489   21.9  31.5529
 22802.0 2025/02/17 06:15:01   3.19375   6.7510   22.0  31.5538
 22803.0 2025/02/17 06:30:01   3.19396   6.7545   22.0  31.5528
 22804.0 2025/02/17 06:45:01   3.19189   6.7402   22.2  31.5432
 22805.0 2025/02/17 07:00:01   3.19319   6.7520   22.3  31.5465
 22806.0 2025/02/17 07:15:01   3.19404   6.7548   22.4  31.5532
 22807.0 2025/02/17 07:30:01   3.19294   6.7472   22.7  31.5480
 22808.0 2025/02/17 07:45:01   3.19348   6.7490   22.9  31.5522
 22809.0 2025/02/17 08:00:01   3.19280   6.7444   23.1  31.5488
 22810.0 2025/02/17 08:15:01   3.19219   6.7393   23.4  31.5467
 22811.0 2025/02/17 08:30:01   3.19128   6.7296   23.7  31.5456
 22812.0 2025/02/17 08:45:01   3.18852   6.7179   24.0  31.5261
 22813.0 2025/02/17 09:00:01   3.18632   6.7072   24.3  31.5116
 22814.0 2025/02/17 09:15:01   3.18320   6.6940   24.6  31.4895
 22815.0 2025/02/17 09:30:01   3.18078   6.6788   24.9  31.4768
 22816.0 2025/02/17 09:45:01   3.18222   6.6831   25.1  31.4885
 22817.0 2025/02/17 10:00:01   3.18604   6.7055   25.2  31.5097
 22818.0 2025/02/17 10:15:01   3.18741   6.7137   25.6  31.5170
 22819.0 2025/02/17 10:30:01   3.18803   6.7178   25.7  31.5200
 22820.0 2025/02/17 10:45:01   3.18854   6.7196   25.9  31.5238
 22821.0 2025/02/17 11:00:01   3.18911   6.7223   26.0  31.5275
 22822.0 2025/02/17 11:15:01   3.18960   6.7246   26.2  31.5306
 22823.0 2025/02/17 11:30:01   3.18936   6.7237   26.2  31.5288
 22824.0 2025/02/17 11:45:01   3.18955   6.7271   26.3  31.5277
 22825.0 2025/02/17 12:00:01   3.18924   6.7374   26.3  31.5149
 22826.0 2025/02/17 12:15:01   3.18994   6.7364   26.2  31.5234
 22827.0 2025/02/17 12:30:01   3.18145   6.6709   26.2  31.4908
 22828.0 2025/02/17 12:45:01   3.18554   6.7040   26.1  31.5052
 22829.0 2025/02/17 13:00:01   3.18421   6.6916   26.0  31.5021
 22830.0 2025/02/17 13:15:01   3.18448   6.6951   25.9  31.5019
 22831.0 2025/02/17 13:30:01   3.18513   6.7033   25.7  31.5015
 22832.0 2025/02/17 13:45:01   3.18335   6.6899   25.5  31.4944
 22833.0 2025/02/17 14:00:01   3.18740   6.7198   25.3  31.5113
 22834.0 2025/02/17 14:15:01   3.18790   6.7173   25.0  31.5193
 22835.0 2025/02/17 14:30:01   3.18752   6.7133   24.8  31.5189
 22836.0 2025/02/17 14:45:01   3.18694   6.7095   24.5  31.5163
 22837.0 2025/02/17 15:00:01   3.18701   6.7096   24.3  31.5169
 22838.0 2025/02/17 15:15:01   3.18820   6.7171   24.0  31.5232
 22839.0 2025/02/17 15:30:01   3.18580   6.6976   23.8  31.5150
 22840.0 2025/02/17 15:45:01   3.18570   6.6908   23.5  31.5202
 22841.0 2025/02/17 16:00:01   3.18449   6.6826   23.3  31.5147
 22842.0 2025/02/17 16:15:01   3.18533   6.6837   23.1  31.5230
 22843.0 2025/02/17 16:30:01   3.18624   6.6941   22.9  31.5235
 22844.0 2025/02/17 16:45:01   3.18657   6.7018   22.7  31.5200
 22845.0 2025/02/17 17:00:01   3.18684   6.6979   22.5  31.5266
 22846.0 2025/02/17 17:15:01   3.18817   6.7099   22.4  31.5303
 22847.0 2025/02/17 17:30:01   3.18854   6.7078   22.3  31.5363
 22848.0 2025/02/17 17:45:01   3.18887   6.7122   22.2  31.5358
 22849.0 2025/02/17 18:00:01   3.18874   6.7100   22.2  31.5365
 22850.0 2025/02/17 18:15:01   3.18935   6.7148   22.2  31.5387
 22851.0 2025/02/17 18:30:01   3.18999   6.7203   22.2  31.5407
 22852.0 2025/02/17 18:45:01   3.19054   6.7257   22.2  31.5417
 22853.0 2025/02/17 19:00:01   3.19025   6.7221   22.3  31.5418
 22854.0 2025/02/17 19:15:01   3.19062   6.7256   22.4  31.5426
 22855.0 2025/02/17 19:30:01   3.19071   6.7260   22.6  31.5431
 22856.0 2025/02/17 19:45:01   3.19064   6.7255   22.7  31.5428
 22857.0 2025/02/17 20:00:01   3.19004   6.7221   22.9  31.5393
 22858.0 2025/02/17 20:15:01   3.18880   6.7151   23.1  31.5321
 22859.0 2025/02/17 20:30:01   3.18821   6.7103   23.3  31.5300
 22860.0 2025/02/17 20:45:01   3.18733   6.7043   23.5  31.5257
 22861.0 2025/02/17 21:00:01   3.18620   6.6959   23.6  31.5211
 22862.0 2025/02/17 21:15:01   3.18565   6.6918   23.9  31.5187
 22863.0 2025/02/17 21:30:01   3.18474   6.6881   24.2  31.5119
 22864.0 2025/02/17 21:45:01   3.18325   6.6887   24.4  31.4949
 22865.0 2025/02/17 22:00:01   3.18417   6.7070   24.5  31.4881
 22866.0 2025/02/17 22:15:01   3.18393   6.6976   24.8  31.4940
 22867.0 2025/02/17 22:30:01   3.18298   6.6891   24.9  31.4914
 22868.0 2025/02/17 22:45:01   3.18285   6.6903   25.1  31.4887
 22869.0 2025/02/17 23:00:01   3.18346   6.6920   25.2  31.4938
 22870.0 2025/02/17 23:15:01   3.18375   6.6924   25.4  31.4966
 22871.0 2025/02/17 23:30:01   3.19063   6.7566   25.5  31.5129
 22872.0 2025/02/17 23:45:01   3.19422   6.7994   25.5  31.5127
 22873.0 2025/02/18 00:00:01   3.19344   6.7877   25.6  31.5148
 22874.0 2025/02/18 00:15:01   3.19334   6.7825   25.6  31.5185
 22875.0 2025/02/18 00:30:01   3.19095   6.7495   25.6  31.5228
 22876.0 2025/02/18 00:45:01   3.19004   6.7438   25.6  31.5181
 22877.0 2025/02/18 01:00:01   3.19179   6.7642   25.5  31.5185
 22878.0 2025/02/18 01:15:01   3.19280   6.7851   25.4  31.5104
 22879.0 2025/02/18 01:30:01   3.19086   6.7612   25.3  31.5111
 22880.0 2025/02/18 01:45:01   3.19106   6.7598   25.1  31.5148
 22881.0 2025/02/18 02:00:01   3.19103   6.7614   25.0  31.5130
 22882.0 2025/02/18 02:15:01   3.18986   6.7434   24.8  31.5169
 22883.0 2025/02/18 02:30:01   3.18941   6.7417   24.6  31.5135
 22884.0 2025/02/18 02:45:01   3.18911   6.7364   24.4  31.5152
 22885.0 2025/02/18 03:00:01   3.18856   6.7345   24.2  31.5111
 22886.0 2025/02/18 03:15:01   3.18789   6.7257   24.0  31.5118
 22887.0 2025/02/18 03:30:01   3.18793   6.7218   23.7  31.5160
 22888.0 2025/02/18 03:45:01   3.18787   6.7196   23.5  31.5175
 22889.0 2025/02/18 04:00:01   3.18739   6.7147   23.3  31.5169
 22890.0 2025/02/18 04:15:01   3.18690   6.7102   23.2  31.5158
 22891.0 2025/02/18 04:30:01   3.18689   6.7081   23.0  31.5176
 22892.0 2025/02/18 04:45:01   3.18682   6.7073   22.7  31.5177
 22893.0 2025/02/18 05:00:01   3.18642   6.7041   22.7  31.5163
 22894.0 2025/02/18 05:15:01   3.18682   6.7067   22.5  31.5184
 22895.0 2025/02/18 05:30:01   3.18745   6.7127   22.4  31.5198
 22896.0 2025/02/18 05:45:01   3.18752   6.7094   22.3  31.5236
 22897.0 2025/02/18 06:00:01   3.18759   6.7097   22.3  31.5242
 22898.0 2025/02/18 06:15:01   3.18787   6.7098   22.3  31.5271
 22899.0 2025/02/18 06:30:01   3.18853   6.7146   22.3  31.5300
 22900.0 2025/02/18 06:45:01   3.18789   6.7083   22.3  31.5287
 22901.0 2025/02/18 07:00:01   3.18837   6.7136   22.4  31.5291
 22902.0 2025/02/18 07:15:01   3.18830   6.7115   22.5  31.5301
 22903.0 2025/02/18 07:30:01   3.18812   6.7094   22.7  31.5300
 22904.0 2025/02/18 07:45:01   3.18766   6.7070   22.8  31.5272
 22905.0 2025/02/18 08:00:01   3.18768   6.7087   23.0  31.5257
 22906.0 2025/02/18 08:15:01   3.18686   6.7056   23.2  31.5195
 22907.0 2025/02/18 08:30:01   3.18691   6.7087   23.4  31.5170
 22908.0 2025/02/18 08:45:01   3.18691   6.7094   23.6  31.5164
 22909.0 2025/02/18 09:00:01   3.18724   6.7195   23.9  31.5106
 22910.0 2025/02/18 09:15:01   3.18563   6.7071   24.1  31.5042
 22911.0 2025/02/18 09:30:01   3.18820   6.7355   24.4  31.5061
 22912.0 2025/02/18 09:45:01   3.18992   6.7532   24.7  31.5085
 22913.0 2025/02/18 10:00:01   3.19128   6.7648   24.9  31.5127
 22914.0 2025/02/18 10:15:01   3.19008   6.7545   25.0  31.5089
 22915.0 2025/02/18 10:30:01   3.19123   6.7572   25.3  31.5189
 22916.0 2025/02/18 10:45:01   3.19357   6.7600   25.5  31.5419
 22917.0 2025/02/18 11:00:01   3.18967   6.7474   25.6  31.5107
 22918.0 2025/02/18 11:15:01   3.18777   6.7319   25.8  31.5040
 22919.0 2025/02/18 11:30:01   3.18757   6.7287   25.9  31.5047
 22920.0 2025/02/18 11:45:01   3.18807   6.7306   26.0  31.5084
 22921.0 2025/02/18 12:00:01   3.18832   6.7352   26.1  31.5069
 22922.0 2025/02/18 12:15:01   3.18979   6.7499   26.1  31.5095
 22923.0 2025/02/18 12:30:01   3.19231   6.7702   26.1  31.5184
 22924.0 2025/02/18 12:45:01   3.19000   6.7476   26.1  31.5138
 22925.0 2025/02/18 13:00:01   3.18887   6.7422   26.0  31.5065
 22926.0 2025/02/18 13:15:01   3.18688   6.7268   26.0  31.4989
 22927.0 2025/02/18 13:30:01   3.18743   6.7264   25.9  31.5054
 22928.0 2025/02/18 13:45:01   3.18880   6.7377   25.7  31.5101
 22929.0 2025/02/18 14:00:01   3.18760   6.7243   25.5  31.5093
 22930.0 2025/02/18 14:15:01   3.18812   6.7356   25.4  31.5047
 22931.0 2025/02/18 14:30:01   3.19016   6.7433   25.2  31.5201
 22932.0 2025/02/18 14:45:01   3.19023   6.7496   24.9  31.5151
 22933.0 2025/02/18 15:00:01   3.19001   6.7469   24.8  31.5153
 22934.0 2025/02/18 15:15:01   3.18993   6.7475   24.5  31.5140
 22935.0 2025/02/18 15:30:01   3.19086   6.7531   24.3  31.5192
 22936.0 2025/02/18 15:45:01   3.19137   6.7585   24.1  31.5197
 22937.0 2025/02/18 16:00:01   3.19127   6.7567   23.8  31.5205
 22938.0 2025/02/18 16:15:01   3.19159   6.7612   23.6  31.5199
 22939.0 2025/02/18 16:30:01   3.19059   6.7524   23.5  31.5172
 22940.0 2025/02/18 16:45:01   3.18795   6.7341   23.3  31.5051
 22941.0 2025/02/18 17:00:01   3.18765   6.7288   23.1  31.5069
 22942.0 2025/02/18 17:15:01   3.18746   6.7307   22.9  31.5031
 22943.0 2025/02/18 17:30:01   3.18849   6.7357   22.8  31.5098
 22944.0 2025/02/18 17:45:01   3.18835   6.7299   22.6  31.5138
 22945.0 2025/02/18 18:00:01   3.18811   6.7272   22.6  31.5136
 22946.0 2025/02/18 18:15:01   3.18727   6.7222   22.5  31.5090
 22947.0 2025/02/18 18:30:01   3.18699   6.7186   22.4  31.5093
 22948.0 2025/02/18 18:45:01   3.18706   6.7185   22.4  31.5101
 22949.0 2025/02/18 19:00:01   3.18649   6.7119   22.4  31.5100
 22950.0 2025/02/18 19:15:01   3.18669   6.7137   22.5  31.5106
 22951.0 2025/02/18 19:30:01   3.18655   6.7124   22.5  31.5103
 22952.0 2025/02/18 19:45:01   3.18732   6.7201   22.6  31.5115
 22953.0 2025/02/18 20:00:01   3.18706   6.7189   22.7  31.5097
 22954.0 2025/02/18 20:15:01   3.18742   6.7251   22.7  31.5080
 22955.0 2025/02/18 20:30:01   3.18738   6.7237   22.9  31.5087
 22956.0 2025/02/18 20:45:01   3.18813   6.7321   23.1  31.5091
 22957.0 2025/02/18 21:00:01   3.18827   6.7340   23.1  31.5089
 22958.0 2025/02/18 21:15:01   3.18992   6.7476   23.4  31.5143
 22959.0 2025/02/18 21:30:01   3.19006   6.7508   23.6  31.5128
 22960.0 2025/02/18 21:45:01   3.18981   6.7484   23.7  31.5122
 22961.0 2025/02/18 22:00:01   3.18995   6.7474   23.9  31.5146
 22962.0 2025/02/18 22:15:01   3.19105   6.7540   24.0  31.5205
 22963.0 2025/02/18 22:30:01   3.19126   6.7558   24.2  31.5210
 22964.0 2025/02/18 22:45:01   3.19098   6.7543   24.4  31.5193
 22965.0 2025/02/18 23:00:01   3.19040   6.7497   24.5  31.5170
 22966.0 2025/02/18 23:15:01   3.19087   6.7540   24.7  31.5182
 22967.0 2025/02/18 23:30:01   3.18987   6.7467   24.8  31.5139
 22968.0 2025/02/18 23:45:01   3.18950   6.7443   24.9  31.5120
 22969.0 2025/02/19 00:00:01   3.18994   6.7476   25.0  31.5137
 22970.0 2025/02/19 00:15:01   3.18978   6.7442   25.1  31.5151
 22971.0 2025/02/19 00:30:01   3.19011   6.7470   25.2  31.5161
 22972.0 2025/02/19 00:45:01   3.18976   6.7446   25.2  31.5145
 22973.0 2025/02/19 01:00:01   3.19013   6.7489   25.1  31.5146
 22974.0 2025/02/19 01:15:01   3.19058   6.7509   25.2  31.5176
 22975.0 2025/02/19 01:30:01   3.19073   6.7530   25.1  31.5174
 22976.0 2025/02/19 01:45:01   3.19157   6.7572   25.1  31.5226
 22977.0 2025/02/19 02:00:01   3.19118   6.7594   25.0  31.5165
 22978.0 2025/02/19 02:15:01   3.19168   6.7617   24.9  31.5198
 22979.0 2025/02/19 02:30:01   3.19231   6.7676   24.8  31.5214
 22980.0 2025/02/19 02:45:01   3.19244   6.7665   24.7  31.5239
 22981.0 2025/02/19 03:00:01   3.19234   6.7668   24.5  31.5226
 22982.0 2025/02/19 03:15:01   3.19311   6.7724   24.4  31.5259
 22983.0 2025/02/19 03:30:01   3.19337   6.7711   24.2  31.5300
 22984.0 2025/02/19 03:45:01   3.19332   6.7741   24.1  31.5268
 22985.0 2025/02/19 04:00:01   3.19323   6.7771   23.9  31.5232
 22986.0 2025/02/19 04:15:01   3.19427   6.7826   23.7  31.5296
 22987.0 2025/02/19 04:30:01   3.19455   6.7921   23.6  31.5239
 22988.0 2025/02/19 04:45:01   3.19490   6.7918   23.4  31.5281
 22989.0 2025/02/19 05:00:01   3.19558   6.7962   23.3  31.5315
 22990.0 2025/02/19 05:15:01   3.19556   6.8002   23.1  31.5276
 22991.0 2025/02/19 05:30:01   3.19729   6.8122   23.0  31.5356
 22992.0 2025/02/19 05:45:01   3.19647   6.8088   22.9  31.5299
 22993.0 2025/02/19 06:00:01   3.19475   6.7882   22.8  31.5300
 22994.0 2025/02/19 06:15:01   3.19466   6.7897   22.8  31.5277
 22995.0 2025/02/19 06:30:01   3.19439   6.7883   22.8  31.5260
 22996.0 2025/02/19 06:45:01   3.19312   6.7799   22.7  31.5199
 22997.0 2025/02/19 07:00:01   3.19131   6.7668   22.8  31.5121
 22998.0 2025/02/19 07:15:01   3.19144   6.7666   22.8  31.5137
 22999.0 2025/02/19 07:30:01   3.19085   6.7631   22.9  31.5104
 23000.0 2025/02/19 07:45:01   3.19094   6.7650   22.9  31.5096
 23001.0 2025/02/19 08:00:01   3.19072   6.7670   23.0  31.5054
 23002.0 2025/02/19 08:15:01   3.19047   6.7585   23.2  31.5104
 23003.0 2025/02/19 08:30:01   3.19112   6.7626   23.3  31.5137
 23004.0 2025/02/19 08:45:01   3.19004   6.7619   23.5  31.5024
 23005.0 2025/02/19 09:00:01   3.18954   6.7581   23.7  31.5004
 23006.0 2025/02/19 09:15:01   3.19121   6.7702   23.9  31.5074
 23007.0 2025/02/19 09:30:01   3.19156   6.7722   24.0  31.5093
 23008.0 2025/02/19 09:45:01   3.19330   6.7805   24.2  31.5207
 23009.0 2025/02/19 10:00:01   3.19280   6.7789   24.4  31.5165
 23010.0 2025/02/19 10:15:01   3.19130   6.7711   24.6  31.5072
 23011.0 2025/02/19 10:30:01   3.19289   6.7789   24.8  31.5173
 23012.0 2025/02/19 10:45:01   3.18851   6.7398   25.1  31.5053
 23013.0 2025/02/19 11:00:01   3.18854   6.7435   25.2  31.5021
 23014.0 2025/02/19 11:15:01   3.19401   6.7801   25.3  31.5282
 23015.0 2025/02/19 11:30:01   3.18736   6.7357   25.4  31.4963
 23016.0 2025/02/19 11:45:01   3.19409   6.7899   25.6  31.5201
 23017.0 2025/02/19 12:00:01   3.19135   6.7671   25.7  31.5110
 23018.0 2025/02/19 12:15:01   3.19366   6.7884   25.8  31.5166
 23019.0 2025/02/19 12:30:01   3.19142   6.7725   25.8  31.5066
 23020.0 2025/02/19 12:45:01   3.19442   6.8015   25.9  31.5129
 23021.0 2025/02/19 13:00:01   3.19521   6.8085   25.8  31.5151
 23022.0 2025/02/19 13:15:01   3.19767   6.8192   25.9  31.5320
 23023.0 2025/02/19 13:30:01   3.19768   6.8142   25.9  31.5368
 23024.0 2025/02/19 13:45:01   3.19830   6.8215   25.8  31.5368
 23025.0 2025/02/19 14:00:01   3.19744   6.8164   25.7  31.5322
 23026.0 2025/02/19 14:15:01   3.19616   6.8108   25.6  31.5234
 23027.0 2025/02/19 14:30:01   3.19318   6.7941   25.5  31.5062
 23028.0 2025/02/19 14:45:01   3.19325   6.7864   25.3  31.5142
 23029.0 2025/02/19 15:00:01   3.19584   6.8113   25.2  31.5197
 23030.0 2025/02/19 15:15:01   3.19531   6.8069   25.0  31.5179
 23031.0 2025/02/19 15:30:01   3.19630   6.8134   24.8  31.5228
 23032.0 2025/02/19 15:45:01   3.19672   6.8136   24.6  31.5274
 23033.0 2025/02/19 16:00:01   3.19498   6.7931   24.5  31.5273
 23034.0 2025/02/19 16:15:01   3.19366   6.7792   24.2  31.5257
 23035.0 2025/02/19 16:30:01   3.19354   6.7740   24.0  31.5293
 23036.0 2025/02/19 16:45:01   3.19418   6.7795   23.9  31.5313
 23037.0 2025/02/19 17:00:01   3.19436   6.7815   23.6  31.5316
 23038.0 2025/02/19 17:15:01   3.19605   6.7953   23.4  31.5374
 23039.0 2025/02/19 17:30:01   3.19386   6.7822   23.3  31.5257
 23040.0 2025/02/19 17:45:01   3.19393   6.7827   23.2  31.5259
 23041.0 2025/02/19 18:00:01   3.19159   6.7687   23.0  31.5133
 23042.0 2025/02/19 18:15:01   3.19178   6.7718   22.9  31.5126
 23043.0 2025/02/19 18:30:01   3.19214   6.7740   22.8  31.5145
 23044.0 2025/02/19 18:45:01   3.19167   6.7678   22.7  31.5151
 23045.0 2025/02/19 19:00:01   3.19056   6.7633   22.6  31.5072
 23046.0 2025/02/19 19:15:01   3.19289   6.7760   22.6  31.5210
 23047.0 2025/02/19 19:30:01   3.19252   6.7766   22.6  31.5165
 23048.0 2025/02/19 19:45:01   3.19385   6.7837   22.6  31.5244
 23049.0 2025/02/19 20:00:01   3.19266   6.7769   22.6  31.5177
 23050.0 2025/02/19 20:15:01   3.19315   6.7798   22.6  31.5204
 23051.0 2025/02/19 20:30:01   3.19345   6.7818   22.7  31.5218
 23052.0 2025/02/19 20:45:01   3.19325   6.7790   22.8  31.5222
 23053.0 2025/02/19 21:00:01   3.19370   6.7818   22.8  31.5244
 23054.0 2025/02/19 21:15:01   3.19360   6.7814   22.9  31.5236
 23055.0 2025/02/19 21:30:01   3.19267   6.7765   23.1  31.5180
 23056.0 2025/02/19 21:45:01   3.19320   6.7796   23.3  31.5207
 23057.0 2025/02/19 22:00:01   3.19825   6.8227   23.3  31.5363
 23058.0 2025/02/19 22:15:01   3.19765   6.8201   23.5  31.5322
 23059.0 2025/02/19 22:30:01   3.19502   6.8059   23.7  31.5163
 23060.0 2025/02/19 22:45:01   3.19746   6.8203   23.8  31.5296
 23061.0 2025/02/19 23:00:01   3.19748   6.8185   23.9  31.5315
 23062.0 2025/02/19 23:15:01   3.19851   6.8260   24.1  31.5358
 23063.0 2025/02/19 23:30:01   3.19910   6.8185   24.2  31.5491
 23064.0 2025/02/19 23:45:01   3.19321   6.7990   24.4  31.5025
 23065.0 2025/02/20 00:00:01   3.19743   6.8199   24.4  31.5294
 23066.0 2025/02/20 00:15:01   3.19590   6.8123   24.6  31.5197
 23067.0 2025/02/20 00:30:01   3.19801   6.8259   24.6  31.5302
 23068.0 2025/02/20 00:45:01   3.19444   6.7911   24.7  31.5231
 23069.0 2025/02/20 01:00:01   3.19324   6.7935   24.7  31.5078
 23070.0 2025/02/20 01:15:01   3.19316   6.7862   24.8  31.5136
 23071.0 2025/02/20 01:30:01   3.19264   6.7884   24.8  31.5058
 23072.0 2025/02/20 01:45:01   3.19303   6.7811   24.8  31.5168
 23073.0 2025/02/20 02:00:01   3.19283   6.7796   24.8  31.5160
 23074.0 2025/02/20 02:15:01   3.19275   6.7824   24.8  31.5126
 23075.0 2025/02/20 02:30:01   3.19240   6.7845   24.8  31.5069
 23076.0 2025/02/20 02:45:01   3.19239   6.7827   24.7  31.5085
 23077.0 2025/02/20 03:00:01   3.19387   6.7779   24.6  31.5291
 23078.0 2025/02/20 03:15:01   3.19690   6.7996   24.5  31.5422
 23079.0 2025/02/20 03:30:01   3.19550   6.7997   24.5  31.5269
 23080.0 2025/02/20 03:45:01   3.19703   6.8143   24.3  31.5302
 23081.0 2025/02/20 04:00:01   3.19797   6.8231   24.3  31.5325
 23082.0 2025/02/20 04:15:01   3.20129   6.8435   24.1  31.5500
 23083.0 2025/02/20 04:30:01   3.19714   6.8189   24.0  31.5274
 23084.0 2025/02/20 04:45:01   3.20088   6.8443   23.9  31.5449
 23085.0 2025/02/20 05:00:01   3.19519   6.7963   23.8  31.5269
 23086.0 2025/02/20 05:15:01   3.19804   6.8169   23.7  31.5392
 23087.0 2025/02/20 05:30:01   3.19795   6.8138   23.6  31.5412
 23088.0 2025/02/20 05:45:01   3.19633   6.8073   23.5  31.5295
 23089.0 2025/02/20 06:00:01   3.19647   6.8088   23.4  31.5296
 23090.0 2025/02/20 06:15:01   3.19300   6.7861   23.3  31.5126
 23091.0 2025/02/20 06:30:01   3.19354   6.7897   23.2  31.5152
 23092.0 2025/02/20 06:45:01   3.19289   6.7862   23.3  31.5114
 23093.0 2025/02/20 07:00:01   3.19303   6.7866   23.2  31.5126
 23094.0 2025/02/20 07:15:01   3.19325   6.7875   23.1  31.5142
 23095.0 2025/02/20 07:30:01   3.19349   6.7875   23.2  31.5166
 23096.0 2025/02/20 07:45:01   3.19306   6.7853   23.2  31.5141
 23097.0 2025/02/20 08:00:01   3.19254   6.7813   23.3  31.5121
 23098.0 2025/02/20 08:15:01   3.19321   6.7869   23.3  31.5142
 23099.0 2025/02/20 08:30:01   3.19386   6.7914   23.4  31.5171
 23100.0 2025/02/20 08:45:01   3.19397   6.7908   23.4  31.5189
 23101.0 2025/02/20 09:00:01   3.19533   6.7999   23.6  31.5253
 23102.0 2025/02/20 09:15:01   3.19601   6.8010   23.7  31.5316
 23103.0 2025/02/20 09:30:01   3.19600   6.8077   23.8  31.5253
 23104.0 2025/02/20 09:45:01   3.19618   6.8052   24.0  31.5295
 23105.0 2025/02/20 10:00:01   3.19539   6.7981   24.2  31.5273
 23106.0 2025/02/20 10:15:01   3.19592   6.8023   24.3  31.5292
 23107.0 2025/02/20 10:30:01   3.19575   6.8007   24.4  31.5288
 23108.0 2025/02/20 10:45:01   3.19687   6.8114   24.6  31.5310
 23109.0 2025/02/20 11:00:01   3.19279   6.7821   24.7  31.5134
 23110.0 2025/02/20 11:15:01   3.19269   6.7783   24.9  31.5157
 23111.0 2025/02/20 11:30:01   3.19208   6.7745   25.0  31.5124
 23112.0 2025/02/20 11:45:01   3.19434   6.7932   25.1  31.5200
 23113.0 2025/02/20 12:00:01   3.19537   6.7967   25.3  31.5279
 23114.0 2025/02/20 12:15:01   3.19527   6.7973   25.4  31.5262
 23115.0 2025/02/20 12:30:01   3.19448   6.7914   25.5  31.5230
 23116.0 2025/02/20 12:45:01   3.19555   6.7977   25.6  31.5288
 23117.0 2025/02/20 13:00:01   3.19744   6.8128   25.7  31.5355
 23118.0 2025/02/20 13:15:01   3.19733   6.8110   25.7  31.5360
 23119.0 2025/02/20 13:30:01   3.19945   6.8258   25.7  31.5455
 23120.0 2025/02/20 13:45:01   3.19970   6.8286   25.7  31.5457
 23121.0 2025/02/20 14:00:01   3.19974   6.8289   25.6  31.5458
 23122.0 2025/02/20 14:15:01   3.19709   6.8100   25.7  31.5343
 23123.0 2025/02/20 14:30:01   3.20007   6.8300   25.6  31.5485
 23124.0 2025/02/20 14:45:01   3.19891   6.8230   25.6  31.5422
 23125.0 2025/02/20 15:00:01   3.19922   6.8244   25.5  31.5443
 23126.0 2025/02/20 15:15:01   3.19856   6.8196   25.4  31.5416
 23127.0 2025/02/20 15:30:01   3.19839   6.8173   25.3  31.5420
 23128.0 2025/02/20 15:45:01   3.20059   6.8333   25.2  31.5513
 23129.0 2025/02/20 16:00:01   3.20400   6.8547   25.0  31.5690
 23130.0 2025/02/20 16:15:01   3.20292   6.8496   24.9  31.5619
 23131.0 2025/02/20 16:30:01   3.20764   6.8798   24.7  31.5857
 23132.0 2025/02/20 16:45:01   3.20814   6.8827   24.6  31.5886
 23133.0 2025/02/20 17:00:01   3.20802   6.8818   24.4  31.5881
 23134.0 2025/02/20 17:15:01   3.20855   6.8803   24.2  31.5953
 23135.0 2025/02/20 17:30:01   3.20856   6.8852   24.1  31.5910
 23136.0 2025/02/20 17:45:01   3.20876   6.8844   23.9  31.5940
 23137.0 2025/02/20 18:00:01   3.20859   6.8859   23.8  31.5909
 23138.0 2025/02/20 18:15:01   3.20911   6.8876   23.6  31.5950
 23139.0 2025/02/20 18:30:01   3.20874   6.8864   23.5  31.5921
 23140.0 2025/02/20 18:45:01   3.20902   6.8886   23.4  31.5932
 23141.0 2025/02/20 19:00:01   3.20890   6.8876   23.2  31.5929
 23142.0 2025/02/20 19:15:01   3.20952   6.8915   23.1  31.5962
 23143.0 2025/02/20 19:30:01   3.20986   6.8913   23.0  31.6001
 23144.0 2025/02/20 19:45:01   3.20932   6.8864   22.9  31.5987
 23145.0 2025/02/20 20:00:01   3.20962   6.8899   22.9  31.5988
 23146.0 2025/02/20 20:15:01   3.20961   6.8840   22.9  31.6041
 23147.0 2025/02/20 20:30:01   3.20966   6.8931   22.9  31.5963
 23148.0 2025/02/20 20:45:01   3.20948   6.8918   22.8  31.5955
 23149.0 2025/02/20 21:00:01   3.20906   6.8862   22.9  31.5961
 23150.0 2025/02/20 21:15:01   3.20886   6.8846   22.9  31.5955
 23151.0 2025/02/20 21:30:01   3.20926   6.8886   22.9  31.5961
 23152.0 2025/02/20 21:45:01   3.20938   6.8917   23.0  31.5945
 23153.0 2025/02/20 22:00:01   3.20898   6.8873   23.0  31.5942
 23154.0 2025/02/20 22:15:01   3.20914   6.8856   23.0  31.5974
 23155.0 2025/02/20 22:30:01   3.20916   6.8863   23.2  31.5970
 23156.0 2025/02/20 22:45:01   3.20914   6.8869   23.1  31.5963
 23157.0 2025/02/20 23:00:01   3.20912   6.8879   23.2  31.5951
 23158.0 2025/02/20 23:15:01   3.20873   6.8849   23.4  31.5935
 23159.0 2025/02/20 23:30:01   3.20937   6.8856   23.5  31.5997
 23160.0 2025/02/20 23:45:01   3.20817   6.8825   23.7  31.5894
 23161.0 2025/02/21 00:00:01   3.20950   6.8822   23.8  31.6042
 23162.0 2025/02/21 00:15:01   3.20822   6.8773   23.9  31.5946
 23163.0 2025/02/21 00:30:01   3.20836   6.8819   24.0  31.5920
 23164.0 2025/02/21 00:45:01   3.20970   6.8887   24.0  31.6003
 23165.0 2025/02/21 01:00:01   3.21022   6.9021   24.1  31.5935
 23166.0 2025/02/21 01:15:01   3.21568   6.9360   24.3  31.6218
 23167.0 2025/02/21 01:30:01   3.21518   6.9245   24.3  31.6270
 23168.0 2025/02/21 01:45:01   3.21427   6.9314   24.5  31.6106
 23169.0 2025/02/21 02:00:01   3.21365   6.9276   24.5  31.6074
 23170.0 2025/02/21 02:15:01   3.21257   6.9189   24.5  31.6037
 23171.0 2025/02/21 02:30:01   3.21146   6.9090   24.5  31.6006
 23172.0 2025/02/21 02:45:01   3.21298   6.9225   24.6  31.6047
 23173.0 2025/02/21 03:00:01   3.21150   6.9222   24.5  31.5889
 23174.0 2025/02/21 03:15:01   3.20917   6.8919   24.5  31.5913
 23175.0 2025/02/21 03:30:01   3.21437   6.9298   24.5  31.6131
 23176.0 2025/02/21 03:45:01   3.21020   6.8978   24.5  31.5972
 23177.0 2025/02/21 04:00:01   3.21246   6.9108   24.5  31.6099
 23178.0 2025/02/21 04:15:01   3.21059   6.8972   24.4  31.6021
 23179.0 2025/02/21 04:30:01   3.21079   6.8959   24.4  31.6053
 23180.0 2025/02/21 04:45:01   3.21070   6.8992   24.3  31.6014
 23181.0 2025/02/21 05:00:01   3.21163   6.9071   24.3  31.6043
 23182.0 2025/02/21 05:15:01   3.21076   6.9009   24.2  31.6006
 23183.0 2025/02/21 05:30:01   3.21054   6.8980   24.1  31.6008
 23184.0 2025/02/21 05:45:01   3.21044   6.8956   24.0  31.6020
 23185.0 2025/02/21 06:00:01   3.21242   6.9035   23.9  31.6164
 23186.0 2025/02/21 06:15:01   3.21566   6.9205   23.8  31.6361
 23187.0 2025/02/21 06:30:01   3.21591   6.9251   23.8  31.6346
 23188.0 2025/02/21 06:45:01   3.21625   6.9253   23.7  31.6381
 23189.0 2025/02/21 07:00:01   3.21671   6.9271   23.7  31.6416
 23190.0 2025/02/21 07:15:01   3.21745   6.9292   23.6  31.6477
 23191.0 2025/02/21 07:30:01   3.21807   6.9331   23.6  31.6508
 23192.0 2025/02/21 07:45:01   3.21794   6.9335   23.6  31.6491
 23193.0 2025/02/21 08:00:01   3.21774   6.9366   23.5  31.6440
 23194.0 2025/02/21 08:15:01   3.21765   6.9379   23.6  31.6419
 23195.0 2025/02/21 08:30:01   3.21778   6.9389   23.6  31.6424
 23196.0 2025/02/21 08:45:01   3.21881   6.9405   23.6  31.6521
 23197.0 2025/02/21 09:00:01   3.21769   6.9396   23.6  31.6407
 23198.0 2025/02/21 09:15:01   3.21914   6.9409   23.7  31.6552
 23199.0 2025/02/21 09:30:01   3.21972   6.9407   23.8  31.6617
 23200.0 2025/02/21 09:45:01   3.21805   6.9372   23.8  31.6468
 23201.0 2025/02/21 10:00:01   3.21880   6.9379   24.0  31.6542
 23202.0 2025/02/21 10:15:01   3.21886   6.9378   24.0  31.6549
 23203.0 2025/02/21 10:30:01   3.21841   6.9333   24.1  31.6542
 23204.0 2025/02/21 10:45:01   3.21756   6.9293   24.2  31.6485
 23205.0 2025/02/21 11:00:01   3.21664   6.9247   24.3  31.6426
 23206.0 2025/02/21 11:15:01   3.21596   6.9300   24.4  31.6304
 23207.0 2025/02/21 11:30:01   3.21507   6.9226   24.6  31.6274
 23208.0 2025/02/21 11:45:01   3.21286   6.9082   24.7  31.6164
 23209.0 2025/02/21 12:00:01   3.21260   6.9086   24.8  31.6132
 23210.0 2025/02/21 12:15:01   3.21235   6.9083   24.9  31.6107
 23211.0 2025/02/21 12:30:01   3.21775   6.9371   25.0  31.6429
 23212.0 2025/02/21 12:45:01   3.21737   6.9329   25.1  31.6426
 23213.0 2025/02/21 13:00:01   3.21608   6.9347   25.2  31.6270
 23214.0 2025/02/21 13:15:01   3.21691   6.9396   25.3  31.6315
 23215.0 2025/02/21 13:30:01   3.21711   6.9491   25.4  31.6248
 23216.0 2025/02/21 13:45:01   3.21670   6.9473   25.5  31.6220
 23217.0 2025/02/21 14:00:01   3.21816   6.9561   25.4  31.6298
 23218.0 2025/02/21 14:15:01   3.21702   6.9521   25.5  31.6210
 23219.0 2025/02/21 14:30:01   3.21633   6.9457   25.5  31.6195
 23220.0 2025/02/21 14:45:01   3.21606   6.9427   25.5  31.6192
 23221.0 2025/02/21 15:00:01   3.21801   6.9552   25.5  31.6290
 23222.0 2025/02/21 15:15:01   3.21959   6.9630   25.5  31.6390
 23223.0 2025/02/21 15:30:01   3.21522   6.9318   25.5  31.6201
 23224.0 2025/02/21 15:45:01   3.21658   6.9429   25.4  31.6247
 23225.0 2025/02/21 16:00:01   3.21599   6.9376   25.3  31.6232
 23226.0 2025/02/21 16:15:01   3.21642   6.9407   25.3  31.6251
 23227.0 2025/02/21 16:30:01   3.21621   6.9359   25.1  31.6273
 23228.0 2025/02/21 16:45:01   3.21527   6.9265   25.0  31.6257
 23229.0 2025/02/21 17:00:01   3.21595   6.9314   24.9  31.6287
 23230.0 2025/02/21 17:15:01   3.21898   6.9497   24.8  31.6449
 23231.0 2025/02/21 17:30:01   3.21478   6.9246   24.7  31.6223
 23232.0 2025/02/21 17:45:01   3.21600   6.9268   24.7  31.6336
 23233.0 2025/02/21 18:00:01   3.21764   6.9359   24.4  31.6433
 23234.0 2025/02/21 18:15:01   3.21625   6.9297   24.3  31.6338
 23235.0 2025/02/21 18:30:01   3.21796   6.9372   24.2  31.6456
 23236.0 2025/02/21 18:45:01   3.21972   6.9464   24.0  31.6563
 23237.0 2025/02/21 19:00:01   3.22346   6.9771   23.9  31.6689
 23238.0 2025/02/21 19:15:01   3.22525   6.9913   23.7  31.6754
 23239.0 2025/02/21 19:30:01   3.22598   6.9958   23.6  31.6792
 23240.0 2025/02/21 19:45:01   3.22617   6.9967   23.5  31.6805
 23241.0 2025/02/21 20:00:01   3.22585   6.9928   23.5  31.6806
 23242.0 2025/02/21 20:15:01   3.22734   7.0051   23.4  31.6856
 23243.0 2025/02/21 20:30:01   3.22753   7.0092   23.2  31.6839
 23244.0 2025/02/21 20:45:01   3.22787   7.0111   23.1  31.6859
 23245.0 2025/02/21 21:00:01   3.22641   7.0044   23.0  31.6764
 23246.0 2025/02/21 21:15:01   3.22744   7.0096   22.9  31.6827
 23247.0 2025/02/21 21:30:01   3.22731   7.0098   22.9  31.6812
 23248.0 2025/02/21 21:45:01   3.22678   7.0060   22.9  31.6789
 23249.0 2025/02/21 22:00:01   3.22634   7.0038   22.9  31.6761
 23250.0 2025/02/21 22:15:01   3.22642   7.0046   22.8  31.6763
 23251.0 2025/02/21 22:30:01   3.22684   7.0059   22.9  31.6796
 23252.0 2025/02/21 22:45:01   3.22709   7.0058   23.0  31.6823
 23253.0 2025/02/21 23:00:01   3.22697   7.0065   22.9  31.6805
 23254.0 2025/02/21 23:15:01   3.22697   7.0081   22.9  31.6791
 23255.0 2025/02/21 23:30:01   3.22735   7.0118   23.0  31.6797
 23256.0 2025/02/21 23:45:01   3.22760   7.0138   23.1  31.6806
 23257.0 2025/02/22 00:00:01   3.22658   7.0028   23.1  31.6796
 23258.0 2025/02/22 00:15:01   3.22309   6.9692   23.3  31.6724
 23259.0 2025/02/22 00:30:01   3.22228   6.9697   23.4  31.6630
 23260.0 2025/02/22 00:45:01   3.22328   6.9698   23.5  31.6739
 23261.0 2025/02/22 01:00:01   3.22350   6.9704   23.5  31.6757
 23262.0 2025/02/22 01:15:01   3.22446   6.9759   23.6  31.6810
 23263.0 2025/02/22 01:30:01   3.22347   6.9739   23.7  31.6720
 23264.0 2025/02/22 01:45:01   3.22581   6.9855   23.9  31.6867
 23265.0 2025/02/22 02:00:01   3.22654   6.9967   24.0  31.6843
 23266.0 2025/02/22 02:15:01   3.22643   6.9979   24.0  31.6820
 23267.0 2025/02/22 02:30:01   3.22769   7.0103   24.2  31.6842
 23268.0 2025/02/22 02:45:01   3.22827   7.0092   24.2  31.6915
 23269.0 2025/02/22 03:00:01   3.22767   7.0064   24.4  31.6876
 23270.0 2025/02/22 03:15:01   3.22721   7.0034   24.4  31.6853
 23271.0 2025/02/22 03:30:01   3.22683   7.0008   24.5  31.6835
 23272.0 2025/02/22 03:45:01   3.22698   7.0018   24.5  31.6842
 23273.0 2025/02/22 04:00:01   3.22796   6.9953   24.5  31.7008
 23274.0 2025/02/22 04:15:01   3.22738   7.0004   24.6  31.6898
 23275.0 2025/02/22 04:30:01   3.22805   6.9897   24.6  31.7069
 23276.0 2025/02/22 04:45:01   3.22522   6.9881   24.7  31.6775
 23277.0 2025/02/22 05:00:01   3.22725   6.9922   24.6  31.6959
 23278.0 2025/02/22 05:15:01   3.22495   6.9867   24.5  31.6761
 23279.0 2025/02/22 05:30:01   3.22662   6.9892   24.5  31.6918
 23280.0 2025/02/22 05:45:01   3.22549   6.9871   24.6  31.6814
 23281.0 2025/02/22 06:00:01   3.22609   6.9882   24.5  31.6869
 23282.0 2025/02/22 06:15:01   3.22484   6.9554   24.5  31.7037
 23283.0 2025/02/22 06:30:01   3.22524   6.9599   24.4  31.7039
 23284.0 2025/02/22 06:45:01   3.22601   6.9624   24.3  31.7100
 23285.0 2025/02/22 07:00:01   3.22465   6.9664   24.2  31.6915
 23286.0 2025/02/22 07:15:01   3.22588   6.9682   24.3  31.7033
 23287.0 2025/02/22 07:30:01   3.23210   7.0257   24.2  31.7180
 23288.0 2025/02/22 07:45:01   3.23721   7.0742   24.1  31.7289
 23289.0 2025/02/22 08:00:01   3.23522   7.0512   24.1  31.7285
 23290.0 2025/02/22 08:15:01   3.23516   7.0475   24.0  31.7312
 23291.0 2025/02/22 08:30:01   3.23625   7.0524   24.0  31.7386
 23292.0 2025/02/22 08:45:01   3.23871   7.0752   24.0  31.7443
 23293.0 2025/02/22 09:00:01   3.23815   7.0677   24.0  31.7452
 23294.0 2025/02/22 09:15:01   3.23817   7.0662   23.9  31.7467
 23295.0 2025/02/22 09:30:01   3.24277   7.1232   23.9  31.7442
 23296.0 2025/02/22 09:45:01   3.24107   7.0997   24.0  31.7474
 23297.0 2025/02/22 10:00:01   3.24266   7.1172   23.9  31.7485
 23298.0 2025/02/22 10:15:01   3.24315   7.1234   23.9  31.7482
 23299.0 2025/02/22 10:30:01   3.24293   7.1206   24.0  31.7482
 23300.0 2025/02/22 10:45:01   3.24313   7.1229   24.0  31.7484
 23301.0 2025/02/22 11:00:01   3.24272   7.1176   24.1  31.7487
 23302.0 2025/02/22 11:15:01   3.24254   7.1154   24.2  31.7487
 23303.0 2025/02/22 11:30:01   3.24190   7.1071   24.2  31.7495
 23304.0 2025/02/22 11:45:01   3.24187   7.1038   24.3  31.7522
 23305.0 2025/02/22 12:00:01   3.24132   7.0965   24.4  31.7529
 23306.0 2025/02/22 12:15:01   3.24020   7.0806   24.5  31.7552
 23307.0 2025/02/22 12:30:01   3.23978   7.0797   24.5  31.7515
 23308.0 2025/02/22 12:45:01   3.24015   7.0834   24.6  31.7522
 23309.0 2025/02/22 13:00:01   3.23958   7.0787   24.8  31.7502
 23310.0 2025/02/22 13:15:01   3.23918   7.0752   24.9  31.7490
 23311.0 2025/02/22 13:30:01   3.23922   7.0755   25.0  31.7491
 23312.0 2025/02/22 13:45:01   3.23954   7.0786   25.1  31.7496
 23313.0 2025/02/22 14:00:01   3.23940   7.0769   25.2  31.7497
 23314.0 2025/02/22 14:15:01   3.23911   7.0744   25.2  31.7488
 23315.0 2025/02/22 14:30:01   3.23970   7.0792   25.3  31.7507
 23316.0 2025/02/22 14:45:01   3.24011   7.0794   25.4  31.7550
 23317.0 2025/02/22 15:00:01   3.23997   7.0818   25.4  31.7513
 23318.0 2025/02/22 15:15:01   3.23989   7.0797   25.4  31.7523
 23319.0 2025/02/22 15:30:01   3.24027   7.0820   25.5  31.7543
 23320.0 2025/02/22 15:45:01   3.24037   7.0838   25.5  31.7537
 23321.0 2025/02/22 16:00:01   3.24062   7.0846   25.5  31.7557
 23322.0 2025/02/22 16:15:01   3.24165   7.1047   25.4  31.7483
 23323.0 2025/02/22 16:30:01   3.24116   7.0952   25.5  31.7518
 23324.0 2025/02/22 16:45:01   3.24136   7.0949   25.5  31.7542
 23325.0 2025/02/22 17:00:01   3.24149   7.1000   25.4  31.7510
 23326.0 2025/02/22 17:15:01   3.24151   7.0984   25.3  31.7528
 23327.0 2025/02/22 17:30:01   3.24185   7.1049   25.2  31.7505
 23328.0 2025/02/22 17:45:01   3.24166   7.1011   25.2  31.7519
 23329.0 2025/02/22 18:00:01   3.24209   7.1081   25.1  31.7502
 23330.0 2025/02/22 18:15:01   3.24245   7.1137   25.0  31.7489
 23331.0 2025/02/22 18:30:01   3.24217   7.1098   24.8  31.7496
 23332.0 2025/02/22 18:45:01   3.24162   7.1000   24.7  31.7527
 23333.0 2025/02/22 19:00:01   3.24190   7.1037   24.5  31.7524
 23334.0 2025/02/22 19:15:01   3.24173   7.1010   24.4  31.7532
 23335.0 2025/02/22 19:30:01   3.24177   7.1019   24.4  31.7527
 23336.0 2025/02/22 19:45:01   3.24199   7.1074   24.1  31.7502
 23337.0 2025/02/22 20:00:01   3.24209   7.1127   24.0  31.7465
 23338.0 2025/02/22 20:15:01   3.24233   7.1107   23.9  31.7510
 23339.0 2025/02/22 20:30:01   3.24232   7.1164   23.7  31.7456
 23340.0 2025/02/22 20:45:01   3.24278   7.1210   23.6  31.7465
 23341.0 2025/02/22 21:00:01   3.24188   7.1210   23.5  31.7368
 23342.0 2025/02/22 21:15:01   3.24033   7.1162   23.4  31.7245
 23343.0 2025/02/22 21:30:01   3.23895   7.1133   23.2  31.7122
 23344.0 2025/02/22 21:45:01   3.23616   7.0986   23.1  31.6955
 23345.0 2025/02/22 22:00:01   3.23744   7.1038   23.1  31.7046
 23346.0 2025/02/22 22:15:01   3.23742   7.1050   22.9  31.7033
 23347.0 2025/02/22 22:30:01   3.23766   7.1077   22.8  31.7035
 23348.0 2025/02/22 22:45:01   3.23665   7.1041   22.7  31.6959
 23349.0 2025/02/22 23:00:01   3.23655   7.1043   22.7  31.6947
 23350.0 2025/02/22 23:15:01   3.23606   7.1019   22.7  31.6916
 23351.0 2025/02/22 23:30:01   3.23745   7.1069   22.7  31.7021
 23352.0 2025/02/22 23:45:01   3.23686   7.1034   22.7  31.6989
 23353.0 2025/02/23 00:00:01   3.23646   7.1053   22.7  31.6928
 23354.0 2025/02/23 00:15:01   3.23770   7.1085   22.8  31.7033
 23355.0 2025/02/23 00:30:01   3.23780   7.1080   22.7  31.7048
 23356.0 2025/02/23 00:45:01   3.23734   7.1071   22.8  31.7006
 23357.0 2025/02/23 01:00:01   3.23828   7.1098   22.8  31.7083
 23358.0 2025/02/23 01:15:01   3.23884   7.1113   22.9  31.7130
 23359.0 2025/02/23 01:30:01   3.23963   7.1139   23.0  31.7192
 23360.0 2025/02/23 01:45:01   3.24062   7.1151   23.1  31.7287
 23361.0 2025/02/23 02:00:01   3.24055   7.1172   23.3  31.7259
 23362.0 2025/02/23 02:15:01   3.24149   7.1166   23.4  31.7367
 23363.0 2025/02/23 02:30:01   3.24112   7.1047   23.5  31.7435
 23364.0 2025/02/23 02:45:01   3.24078   7.1191   23.7  31.7265
 23365.0 2025/02/23 03:00:01   3.24082   7.1231   23.7  31.7233
 23366.0 2025/02/23 03:15:01   3.23865   7.1122   23.9  31.7097
 23367.0 2025/02/23 03:30:01   3.23903   7.1146   24.0  31.7115
 23368.0 2025/02/23 03:45:01   3.23969   7.1230   24.1  31.7109
 23369.0 2025/02/23 04:00:01   3.24082   7.1173   24.2  31.7284
 23370.0 2025/02/23 04:15:01   3.24155   7.1195   24.3  31.7342
 23371.0 2025/02/23 04:30:01   3.24061   7.1283   24.4  31.7159
 23372.0 2025/02/23 04:45:01   3.24065   7.1350   24.5  31.7101
 23373.0 2025/02/23 05:00:01   3.24115   7.1399   24.5  31.7110
 23374.0 2025/02/23 05:15:01   3.24092   7.1397   24.6  31.7087
 23375.0 2025/02/23 05:30:01   3.24160   7.1390   24.7  31.7166
 23376.0 2025/02/23 05:45:01   3.24270   7.1422   24.8  31.7256
 23377.0 2025/02/23 06:00:01   3.24271   7.1447   24.8  31.7233
 23378.0 2025/02/23 06:15:01   3.24191   7.1413   24.7  31.7179
 23379.0 2025/02/23 06:30:01   3.24202   7.1423   24.8  31.7180
 23380.0 2025/02/23 06:45:01   3.24209   7.1450   24.8  31.7164
 23381.0 2025/02/23 07:00:01   3.24232   7.1436   24.7  31.7202
 23382.0 2025/02/23 07:15:01   3.24209   7.1422   24.8  31.7190
 23383.0 2025/02/23 07:30:01   3.24192   7.1396   24.7  31.7195
 23384.0 2025/02/23 07:45:01   3.24222   7.1402   24.6  31.7223
 23385.0 2025/02/23 08:00:01   3.24285   7.1414   24.5  31.7281
 23386.0 2025/02/23 08:15:01   3.24322   7.1427   24.4  31.7310
 23387.0 2025/02/23 08:30:01   3.24152   7.1371   24.3  31.7177
 23388.0 2025/02/23 08:45:01   3.24215   7.1393   24.3  31.7224
 23389.0 2025/02/23 09:00:01   3.24225   7.1405   24.2  31.7226
 23390.0 2025/02/23 09:15:01   3.24202   7.1370   24.2  31.7233
 23391.0 2025/02/23 09:30:01   3.24111   7.1316   24.1  31.7184
 23392.0 2025/02/23 09:45:01   3.24099   7.1330   24.1  31.7158
 23393.0 2025/02/23 10:00:01   3.24218   7.1401   24.0  31.7223
 23394.0 2025/02/23 10:15:01   3.24296   7.1495   23.9  31.7221
 23395.0 2025/02/23 10:30:01   3.24166   7.1348   23.9  31.7215
 23396.0 2025/02/23 10:45:01   3.24346   7.1488   23.8  31.7283
 23397.0 2025/02/23 11:00:01   3.24375   7.1526   23.8  31.7279
 23398.0 2025/02/23 11:15:01   3.24302   7.1458   23.8  31.7261
 23399.0 2025/02/23 11:30:01   3.24424   7.1531   23.9  31.7327
 23400.0 2025/02/23 11:45:01   3.24306   7.1454   23.8  31.7270
 23401.0 2025/02/23 12:00:01   3.24414   7.1512   23.9  31.7333
 23402.0 2025/02/23 12:15:01   3.24251   7.1411   23.9  31.7250
 23403.0 2025/02/23 12:30:01   3.24370   7.1505   24.0  31.7291
 23404.0 2025/02/23 12:45:01   3.24320   7.1533   24.0  31.7212
 23405.0 2025/02/23 13:00:01   3.24361   7.1455   24.1  31.7327
 23406.0 2025/02/23 13:15:01   3.24454   7.1533   24.2  31.7356
 23407.0 2025/02/23 13:30:01   3.24392   7.1497   24.3  31.7322
 23408.0 2025/02/23 13:45:01   3.24575   7.1589   24.4  31.7435
 23409.0 2025/02/23 14:00:01   3.24589   7.1599   24.5  31.7439
 23410.0 2025/02/23 14:15:01   3.24454   7.1471   24.6  31.7410
 23411.0 2025/02/23 14:30:01   3.24376   7.1372   24.7  31.7417
 23412.0 2025/02/23 14:45:01   3.24522   7.1562   24.9  31.7400
 23413.0 2025/02/23 15:00:01   3.24326   7.1357   25.0  31.7376
 23414.0 2025/02/23 15:15:01   3.24300   7.1348   25.1  31.7355
 23415.0 2025/02/23 15:30:01   3.24312   7.1350   25.2  31.7366
 23416.0 2025/02/23 15:45:01   3.24370   7.1387   25.3  31.7394
 23417.0 2025/02/23 16:00:01   3.24405   7.1370   25.4  31.7447
 23418.0 2025/02/23 16:15:01   3.24232   7.1225   25.4  31.7393
 23419.0 2025/02/23 16:30:01   3.24127   7.1244   25.4  31.7262
 23420.0 2025/02/23 16:45:01   3.24266   7.1267   25.5  31.7390
 23421.0 2025/02/23 17:00:01   3.24332   7.1330   25.5  31.7404
 23422.0 2025/02/23 17:15:01   3.24317   7.1301   25.6  31.7414
 23423.0 2025/02/23 17:30:01   3.24408   7.1390   25.6  31.7430
 23424.0 2025/02/23 17:45:01   3.24497   7.1485   25.6  31.7440
 23425.0 2025/02/23 18:00:01   3.24565   7.1486   25.6  31.7514
 23426.0 2025/02/23 18:15:01   3.24415   7.1420   25.4  31.7412
 23427.0 2025/02/23 18:30:01   3.24441   7.1416   25.4  31.7444
 23428.0 2025/02/23 18:45:01   3.24447   7.1379   25.3  31.7484
 23429.0 2025/02/23 19:00:01   3.24519   7.1437   25.2  31.7510
 23430.0 2025/02/23 19:15:01   3.24571   7.1469   25.2  31.7538
 23431.0 2025/02/23 19:30:01   3.24579   7.1472   25.0  31.7544
 23432.0 2025/02/23 19:45:01   3.24650   7.1515   24.8  31.7582
 23433.0 2025/02/23 20:00:01   3.24903   7.1714   24.7  31.7674
 23434.0 2025/02/23 20:15:01   3.24855   7.1664   24.6  31.7668
 23435.0 2025/02/23 20:30:01   3.24880   7.1679   24.4  31.7682
 23436.0 2025/02/23 20:45:01   3.24862   7.1672   24.2  31.7670
 23437.0 2025/02/23 21:00:01   3.24906   7.1698   24.0  31.7695
 23438.0 2025/02/23 21:15:01   3.24913   7.1680   23.8  31.7719
 23439.0 2025/02/23 21:30:01   3.25015   7.1771   23.7  31.7747
 23440.0 2025/02/23 21:45:01   3.25018   7.1776   23.5  31.7747
 23441.0 2025/02/23 22:00:01   3.24976   7.1774   23.3  31.7705
 23442.0 2025/02/23 22:15:01   3.24896   7.1669   23.2  31.7714
 23443.0 2025/02/23 22:30:01   3.24782   7.1591   23.0  31.7663
 23444.0 2025/02/23 22:45:01   3.24925   7.1713   22.9  31.7707
 23445.0 2025/02/23 23:00:01   3.25027   7.1844   22.7  31.7697
 23446.0 2025/02/23 23:15:01   3.25026   7.1851   22.5  31.7691
 23447.0 2025/02/23 23:30:01   3.25040   7.1816   22.4  31.7738
 23448.0 2025/02/23 23:45:01   3.25061   7.1820   22.3  31.7758
 23449.0 2025/02/24 00:00:01   3.25088   7.1868   22.3  31.7743
 23450.0 2025/02/24 00:15:01   3.25107   7.1800   22.3  31.7827
 23451.0 2025/02/24 00:30:01   3.25131   7.1803   22.3  31.7849
 23452.0 2025/02/24 00:45:01   3.25160   7.1783   22.2  31.7900
 23453.0 2025/02/24 01:00:01   3.25150   7.1797   22.3  31.7876
 23454.0 2025/02/24 01:15:01   3.25154   7.1885   22.3  31.7799
 23455.0 2025/02/24 01:30:01   3.25158   7.1856   22.3  31.7831
 23456.0 2025/02/24 01:45:01   3.25197   7.1776   22.4  31.7945
 23457.0 2025/02/24 02:00:01   3.25199   7.1821   22.5  31.7906
 23458.0 2025/02/24 02:15:01   3.25198   7.1790   22.6  31.7933
 23459.0 2025/02/24 02:30:01   3.25197   7.1815   22.7  31.7908
 23460.0 2025/02/24 02:45:01   3.25203   7.1858   22.8  31.7875
 23461.0 2025/02/24 03:00:01   3.25237   7.1777   23.0  31.7985
 23462.0 2025/02/24 03:15:01   3.25180   7.1844   23.2  31.7861
 23463.0 2025/02/24 03:30:01   3.25157   7.1828   23.3  31.7851
 23464.0 2025/02/24 03:45:01   3.25202   7.1824   23.5  31.7902
 23465.0 2025/02/24 04:00:01   3.25237   7.1809   23.7  31.7952
 23466.0 2025/02/24 04:15:01   3.25192   7.1897   23.9  31.7821
 23467.0 2025/02/24 04:30:01   3.25238   7.1813   24.0  31.7949
 23468.0 2025/02/24 04:45:01   3.25279   7.1839   24.2  31.7968
 23469.0 2025/02/24 05:00:01   3.25249   7.1917   24.3  31.7863
 23470.0 2025/02/24 05:15:01   3.25282   7.1878   24.5  31.7934
 23471.0 2025/02/24 05:30:01   3.25358   7.1902   24.6  31.7994
 23472.0 2025/02/24 05:45:01   3.25406   7.1920   24.7  31.8028
 23473.0 2025/02/24 06:00:01   3.25354   7.1972   24.8  31.7924
 23474.0 2025/02/24 06:15:01   3.25319   7.1964   24.8  31.7894
 23475.0 2025/02/24 06:30:01   3.25189   7.1939   25.0  31.7775
 23476.0 2025/02/24 06:45:01   3.25398   7.1948   25.0  31.7993
 23477.0 2025/02/24 07:00:01   3.25313   7.1944   25.1  31.7904
 23478.0 2025/02/24 07:15:01   3.25304   7.1948   25.1  31.7891
 23479.0 2025/02/24 07:30:01   3.25342   7.1954   25.1  31.7926
 23480.0 2025/02/24 07:45:01   3.25410   7.1957   25.0  31.7998
 23481.0 2025/02/24 08:00:01   3.25326   7.1942   25.0  31.7920
 23482.0 2025/02/24 08:15:01   3.25322   7.1942   25.0  31.7916
 23483.0 2025/02/24 08:30:01   3.25314   7.1937   24.9  31.7912
 23484.0 2025/02/24 08:45:01   3.25274   7.1930   24.8  31.7876
 23485.0 2025/02/24 09:00:01   3.25246   7.1908   24.7  31.7866
 23486.0 2025/02/24 09:15:01   3.25294   7.1923   24.6  31.7905
 23487.0 2025/02/24 09:30:01   3.25270   7.1918   24.5  31.7884
 23488.0 2025/02/24 09:45:01   3.25279   7.1918   24.4  31.7894
 23489.0 2025/02/24 10:00:01   3.25244   7.1908   24.3  31.7867
 23490.0 2025/02/24 10:15:01   3.25294   7.1921   24.1  31.7909
 23491.0 2025/02/24 10:30:01   3.25216   7.1897   24.0  31.7847
 23492.0 2025/02/24 10:45:01   3.25153   7.1881   23.9  31.7794
 23493.0 2025/02/24 11:00:01   3.25204   7.1920   23.8  31.7815
 23494.0 2025/02/24 11:15:01   3.25182   7.1893   23.7  31.7815
 23495.0 2025/02/24 11:30:01   3.25212   7.1917   23.7  31.7826
 23496.0 2025/02/24 11:45:01   3.25252   7.1925   23.6  31.7863
 23497.0 2025/02/24 12:00:01   3.25266   7.1916   23.6  31.7886
 23498.0 2025/02/24 12:15:01   3.25264   7.1916   23.5  31.7884
 23499.0 2025/02/24 12:30:01   3.25264   7.1915   23.5  31.7885
 23500.0 2025/02/24 12:45:01   3.25256   7.1916   23.4  31.7876
 23501.0 2025/02/24 13:00:01   3.25249   7.1904   23.5  31.7879
 23502.0 2025/02/24 13:15:01   3.25214   7.1897   23.6  31.7847
 23503.0 2025/02/24 13:30:01   3.25186   7.1871   23.6  31.7840
 23504.0 2025/02/24 13:45:01   3.25176   7.1873   23.7  31.7827
 23505.0 2025/02/24 14:00:01   3.25145   7.1835   23.8  31.7829
 23506.0 2025/02/24 14:15:01   3.25209   7.1862   23.9  31.7872
 23507.0 2025/02/24 14:30:01   3.25176   7.1834   24.0  31.7862
 23508.0 2025/02/24 14:45:01   3.25155   7.1826   24.2  31.7845
 23509.0 2025/02/24 15:00:01   3.25061   7.1759   24.3  31.7805
 23510.0 2025/02/24 15:15:01   3.24934   7.1752   24.5  31.7673
 23511.0 2025/02/24 15:30:01   3.25196   7.1872   24.7  31.7846
 23512.0 2025/02/24 15:45:01   3.25251   7.1905   24.8  31.7875
 23513.0 2025/02/24 16:00:01   3.25198   7.1910   25.0  31.7811
 23514.0 2025/02/24 16:15:01   3.25007   7.1826   25.1  31.7681
 23515.0 2025/02/24 16:30:01   3.25029   7.1817   25.3  31.7712
 23516.0 2025/02/24 16:45:01   3.24927   7.1762   25.4  31.7651
 23517.0 2025/02/24 17:00:01   3.25012   7.1839   25.6  31.7673
 23518.0 2025/02/24 17:15:01   3.25213   7.1936   25.7  31.7801
 23519.0 2025/02/24 17:30:01   3.24972   7.1766   25.7  31.7696
 23520.0 2025/02/24 17:45:01   3.25147   7.1884   25.8  31.7776
 23521.0 2025/02/24 18:00:01   3.25049   7.1814   25.9  31.7735
 23522.0 2025/02/24 18:15:01   3.25226   7.1921   25.9  31.7827
 23523.0 2025/02/24 18:30:01   3.25196   7.1903   25.9  31.7811
 23524.0 2025/02/24 18:45:01   3.25201   7.1910   25.9  31.7810
 23525.0 2025/02/24 19:00:01   3.25244   7.1939   25.9  31.7831
 23526.0 2025/02/24 19:15:01   3.25264   7.1969   25.9  31.7825
 23527.0 2025/02/24 19:30:01   3.25273   7.1960   25.7  31.7843
 23528.0 2025/02/24 19:45:01   3.25242   7.1975   25.7  31.7795
 23529.0 2025/02/24 20:00:01   3.25294   7.1978   25.5  31.7850
 23530.0 2025/02/24 20:15:01   3.25265   7.1989   25.4  31.7809
 23531.0 2025/02/24 20:30:01   3.25297   7.1986   25.2  31.7847
 23532.0 2025/02/24 20:45:01   3.25283   7.1989   25.1  31.7830
 23533.0 2025/02/24 21:00:01   3.25286   7.1989   24.8  31.7835
 23534.0 2025/02/24 21:15:01   3.25287   7.2022   24.6  31.7806
 23535.0 2025/02/24 21:30:01   3.25283   7.2033   24.4  31.7793
 23536.0 2025/02/24 21:45:01   3.25261   7.2014   24.1  31.7788
 23537.0 2025/02/24 22:00:01   3.25239   7.2022   24.0  31.7758
 23538.0 2025/02/24 22:15:01   3.25239   7.2001   23.7  31.7778
 23539.0 2025/02/24 22:30:01   3.25251   7.1998   23.4  31.7794
 23540.0 2025/02/24 22:45:01   3.25258   7.1993   23.3  31.7807
 23541.0 2025/02/24 23:00:01   3.25224   7.2006   23.0  31.7761
 23542.0 2025/02/24 23:15:01   3.25250   7.2002   22.8  31.7793
 23543.0 2025/02/24 23:30:01   3.25241   7.2013   22.6  31.7774
 23544.0 2025/02/24 23:45:01   3.25265   7.1997   22.4  31.7816
 23545.0 2025/02/25 00:00:01   3.25287   7.2004   22.2  31.7834
 23546.0 2025/02/25 00:15:01   3.25278   7.2023   22.0  31.7808
 23547.0 2025/02/25 00:30:01   3.25548   7.2059   22.0  31.8067
 23548.0 2025/02/25 00:45:01   3.25574   7.2034   21.8  31.8119
 23549.0 2025/02/25 01:00:01   3.25628   7.1959   21.8  31.8247
 23550.0 2025/02/25 01:15:01   3.25695   7.2019   21.8  31.8264
 23551.0 2025/02/25 01:30:01   3.25596   7.1957   21.8  31.8214
 23552.0 2025/02/25 01:45:01   3.25588   7.1961   21.8  31.8201
 23553.0 2025/02/25 02:00:01   3.25607   7.1945   21.8  31.8236
 23554.0 2025/02/25 02:15:01   3.25600   7.1927   21.9  31.8245
 23555.0 2025/02/25 02:30:01   3.25709   7.2129   21.9  31.8177
 23556.0 2025/02/25 02:45:01   3.25648   7.2049   22.1  31.8184
 23557.0 2025/02/25 03:00:01   3.25587   7.1983   22.2  31.8179
 23558.0 2025/02/25 03:15:01   3.25632   7.1957   22.4  31.8250
 23559.0 2025/02/25 03:30:01   3.25764   7.2097   22.5  31.8263
 23560.0 2025/02/25 03:45:01   3.25574   7.1952   22.8  31.8190
 23561.0 2025/02/25 04:00:01   3.25102   7.2223   23.0  31.7429
 23562.0 2025/02/25 04:15:01   3.25325   7.2115   23.1  31.7768
 23563.0 2025/02/25 04:30:01   3.25398   7.2136   23.4  31.7828
 23564.0 2025/02/25 04:45:01   3.25546   7.2103   23.7  31.8016
 23565.0 2025/02/25 05:00:01   3.25637   7.2139   23.8  31.8081
 23566.0 2025/02/25 05:15:01   3.25398   7.2221   24.1  31.7745
 23567.0 2025/02/25 05:30:01   3.25656   7.2158   24.3  31.8081
 23568.0 2025/02/25 05:45:01   3.25744   7.2174   24.5  31.8161
 23569.0 2025/02/25 06:00:01   3.25589   7.2153   24.7  31.8013
 23570.0 2025/02/25 06:15:01   3.25657   7.2172   24.9  31.8067
 23571.0 2025/02/25 06:30:01   3.25608   7.2189   24.9  31.7998
 23572.0 2025/02/25 06:45:01   3.25573   7.2208   25.1  31.7942
 23573.0 2025/02/25 07:00:01   3.25579   7.2203   25.2  31.7954
 23574.0 2025/02/25 07:15:01   3.25637   7.2197   25.2  31.8021
 23575.0 2025/02/25 07:30:01   3.25536   7.2238   25.3  31.7874
 23576.0 2025/02/25 07:45:01   3.25498   7.2274   25.4  31.7800
 23577.0 2025/02/25 08:00:01   3.25497   7.2321   25.3  31.7756
 23578.0 2025/02/25 08:15:01   3.25558   7.2263   25.4  31.7874
 23579.0 2025/02/25 08:30:01   3.25375   7.2210   25.4  31.7725
 23580.0 2025/02/25 08:45:01   3.25371   7.2200   25.3  31.7730
 23581.0 2025/02/25 09:00:01   3.25450   7.2206   25.3  31.7810
 23582.0 2025/02/25 09:15:01   3.25361   7.2209   25.2  31.7712
 23583.0 2025/02/25 09:30:01   3.25246   7.2159   25.0  31.7635
 23584.0 2025/02/25 09:45:01   3.25169   7.2174   24.8  31.7538
 23585.0 2025/02/25 10:00:01   3.25234   7.2157   24.7  31.7624
 23586.0 2025/02/25 10:15:01   3.25366   7.2195   24.6  31.7732
 23587.0 2025/02/25 10:30:01   3.25318   7.2187   24.5  31.7689
 23588.0 2025/02/25 10:45:01   3.25324   7.2203   24.3  31.7681
 23589.0 2025/02/25 11:00:01   3.25277   7.2168   24.1  31.7664
 23590.0 2025/02/25 11:15:01   3.25237   7.2145   23.9  31.7643
 23591.0 2025/02/25 11:30:01   3.25345   7.2155   23.9  31.7751
 23592.0 2025/02/25 11:45:01   3.25309   7.2121   23.7  31.7743
 23593.0 2025/02/25 12:00:01   3.25369   7.2122   23.5  31.7808
 23594.0 2025/02/25 12:15:01   3.25506   7.2156   23.4  31.7926
 23595.0 2025/02/25 12:30:01   3.25489   7.2149   23.2  31.7915
 23596.0 2025/02/25 12:45:01   3.25617   7.2226   23.1  31.7983
 23597.0 2025/02/25 13:00:01   3.25620   7.2197   23.0  31.8012
 23598.0 2025/02/25 13:15:01   3.25632   7.2210   23.1  31.8014
 23599.0 2025/02/25 13:30:01   3.25613   7.2220   23.0  31.7985
 23600.0 2025/02/25 13:45:01   3.25631   7.2228   23.0  31.7997
 23601.0 2025/02/25 14:00:01   3.25592   7.2202   23.1  31.7978
 23602.0 2025/02/25 14:15:01   3.25442   7.2121   23.1  31.7890
 23603.0 2025/02/25 14:30:01   3.25474   7.2220   23.2  31.7833
 23604.0 2025/02/25 14:45:01   3.25520   7.2292   23.3  31.7816
 23605.0 2025/02/25 15:00:01   3.25670   7.2343   23.5  31.7931
 23606.0 2025/02/25 15:15:01   3.25682   7.2382   23.8  31.7906
 23607.0 2025/02/25 15:30:01   3.25766   7.2419   23.9  31.7962
 23608.0 2025/02/25 15:45:01   3.25345   7.2185   24.0  31.7721
 23609.0 2025/02/25 16:00:01   3.25457   7.2248   24.2  31.7784
 23610.0 2025/02/25 16:15:01   3.25428   7.2225   24.5  31.7773
 23611.0 2025/02/25 16:30:01   3.25503   7.2274   24.7  31.7808
 23612.0 2025/02/25 16:45:01   3.25538   7.2287   24.9  31.7832
 23613.0 2025/02/25 17:00:01   3.25780   7.2378   25.1  31.8010
 23614.0 2025/02/25 17:15:01   3.25722   7.2371   25.3  31.7953
 23615.0 2025/02/25 17:30:01   3.25747   7.2349   25.5  31.8000
 23616.0 2025/02/25 17:45:01   3.25456   7.2223   25.8  31.7798
 23617.0 2025/02/25 18:00:01   3.25596   7.2303   25.8  31.7877
 23618.0 2025/02/25 18:15:01   3.25903   7.2531   25.9  31.7998
 23619.0 2025/02/25 18:30:01   3.25844   7.2489   26.0  31.7973
 23620.0 2025/02/25 18:45:01   3.25987   7.2606   26.3  31.8019
 23621.0 2025/02/25 19:00:01   3.26043   7.2671   26.3  31.8020
 23622.0 2025/02/25 19:15:01   3.25769   7.2514   26.2  31.7867
 23623.0 2025/02/25 19:30:01   3.26016   7.2665   26.3  31.7996
 23624.0 2025/02/25 19:45:01   3.26074   7.2691   26.3  31.8034
 23625.0 2025/02/25 20:00:01   3.25921   7.2606   26.2  31.7947
 23626.0 2025/02/25 20:15:01   3.25770   7.2522   26.2  31.7861
 23627.0 2025/02/25 20:30:01   3.25497   7.2393   25.9  31.7686
 23628.0 2025/02/25 20:45:01   3.25466   7.2378   25.8  31.7667
 23629.0 2025/02/25 21:00:01   3.25483   7.2396   25.6  31.7669
 23630.0 2025/02/25 21:15:01   3.25498   7.2432   25.4  31.7654
 23631.0 2025/02/25 21:30:01   3.25464   7.2415   25.2  31.7634
 23632.0 2025/02/25 21:45:01   3.25479   7.2402   25.0  31.7663
 23633.0 2025/02/25 22:00:01   3.25323   7.2307   24.8  31.7582
 23634.0 2025/02/25 22:15:01   3.25261   7.2270   24.5  31.7551
 23635.0 2025/02/25 22:30:01   3.25276   7.2275   24.2  31.7563
 23636.0 2025/02/25 22:45:01   3.25369   7.2333   24.0  31.7612
 23637.0 2025/02/25 23:00:01   3.25398   7.2364   23.7  31.7616
 23638.0 2025/02/25 23:15:01   3.25383   7.2338   23.3  31.7626
 23639.0 2025/02/25 23:30:01   3.25346   7.2324   23.1  31.7599
 23640.0 2025/02/25 23:45:01   3.25386   7.2355   22.8  31.7615
 23641.0 2025/02/26 00:00:01   3.25469   7.2395   22.5  31.7670
 23642.0 2025/02/26 00:15:01   3.25588   7.2447   22.3  31.7752
 23643.0 2025/02/26 00:30:01   3.25856   7.2584   22.1  31.7917
 23644.0 2025/02/26 00:45:01   3.25609   7.2474   21.9  31.7752
 23645.0 2025/02/26 01:00:01   3.25709   7.2488   21.7  31.7848
 23646.0 2025/02/26 01:15:01   3.26012   7.2645   21.6  31.8030
 23647.0 2025/02/26 01:30:01   3.26018   7.2619   21.5  31.8062
 23648.0 2025/02/26 01:45:01   3.25794   7.2513   21.4  31.7917
 23649.0 2025/02/26 02:00:01   3.25969   7.2557   21.5  31.8066
 23650.0 2025/02/26 02:15:01   3.25990   7.2546   21.3  31.8099
 23651.0 2025/02/26 02:30:01   3.25850   7.2523   21.4  31.7969
 23652.0 2025/02/26 02:45:01   3.25991   7.2534   21.4  31.8113
 23653.0 2025/02/26 03:00:01   3.25976   7.2469   21.5  31.8154
 23654.0 2025/02/26 03:15:01   3.25824   7.2519   21.6  31.7944
 23655.0 2025/02/26 03:30:01   3.25817   7.2555   21.7  31.7903
 23656.0 2025/02/26 03:45:01   3.25915   7.2436   22.0  31.8117
 23657.0 2025/02/26 04:00:01   3.25980   7.2489   22.2  31.8138
 23658.0 2025/02/26 04:15:01   3.26133   7.2577   22.5  31.8221
 23659.0 2025/02/26 04:30:01   3.25819   7.2471   22.7  31.7978
 23660.0 2025/02/26 04:45:01   3.25524   7.2272   23.0  31.7840
 23661.0 2025/02/26 05:00:01   3.25400   7.2195   23.4  31.7775
 23662.0 2025/02/26 05:15:01   3.25632   7.2431   23.7  31.7808
 23663.0 2025/02/26 05:30:01   3.25755   7.2460   23.8  31.7913
 23664.0 2025/02/26 05:45:01   3.25754   7.2485   24.1  31.7888
 23665.0 2025/02/26 06:00:01   3.25716   7.2516   24.5  31.7816
 23666.0 2025/02/26 06:15:01   3.25982   7.2646   24.8  31.7983
 23667.0 2025/02/26 06:30:01   3.26069   7.2687   24.9  31.8038
 23668.0 2025/02/26 06:45:01   3.25923   7.2678   25.2  31.7889
 23669.0 2025/02/26 07:00:01   3.26080   7.2746   25.4  31.7995
 23670.0 2025/02/26 07:15:01   3.25711   7.2656   25.7  31.7678
 23671.0 2025/02/26 07:30:01   3.25683   7.2576   25.8  31.7719
 23672.0 2025/02/26 07:45:01   3.25556   7.2504   25.8  31.7649
 23673.0 2025/02/26 08:00:01   3.25479   7.2478   25.9  31.7589
 23674.0 2025/02/26 08:15:01   3.25644   7.2533   25.9  31.7717
 23675.0 2025/02/26 08:30:01   3.25718   7.2574   25.8  31.7760
 23676.0 2025/02/26 08:45:01   3.25697   7.2560   25.9  31.7749
 23677.0 2025/02/26 09:00:01   3.25652   7.2539   25.9  31.7720
 23678.0 2025/02/26 09:15:01   3.25543   7.2485   25.8  31.7651
 23679.0 2025/02/26 09:30:01   3.25607   7.2516   25.7  31.7693
 23680.0 2025/02/26 09:45:01   3.25545   7.2473   25.6  31.7666
 23681.0 2025/02/26 10:00:01   3.25625   7.2526   25.5  31.7704
 23682.0 2025/02/26 10:15:01   3.25593   7.2497   25.3  31.7697
 23683.0 2025/02/26 10:30:01   3.25652   7.2530   25.1  31.7731
 23684.0 2025/02/26 10:45:01   3.25630   7.2519   24.9  31.7719
 23685.0 2025/02/26 11:00:01   3.25646   7.2536   24.8  31.7721
 23686.0 2025/02/26 11:15:01   3.25719   7.2571   24.5  31.7769
 23687.0 2025/02/26 11:30:01   3.25701   7.2584   24.3  31.7739
 23688.0 2025/02/26 11:45:01   3.25755   7.2625   24.1  31.7761
 23689.0 2025/02/26 12:00:01   3.25758   7.2624   23.9  31.7765
 23690.0 2025/02/26 12:15:01   3.25821   7.2650   23.7  31.7811
 23691.0 2025/02/26 12:30:01   3.25565   7.2555   23.5  31.7622
 23692.0 2025/02/26 12:45:01   3.25602   7.2589   23.3  31.7631
 23693.0 2025/02/26 13:00:01   3.25421   7.2515   23.2  31.7505
 23694.0 2025/02/26 13:15:01   3.25606   7.2555   23.1  31.7669
 23695.0 2025/02/26 13:30:01   3.25642   7.2558   23.0  31.7706
 23696.0 2025/02/26 13:45:01   3.25438   7.2449   22.9  31.7585
 23697.0 2025/02/26 14:00:01   3.25236   7.2337   22.9  31.7469
 23698.0 2025/02/26 14:15:01   3.25495   7.2444   22.8  31.7652
 23699.0 2025/02/26 14:30:01   3.25454   7.2416   22.8  31.7633
 23700.0 2025/02/26 14:45:01   3.25486   7.2432   22.9  31.7652
 23701.0 2025/02/26 15:00:01   3.25286   7.2318   22.9  31.7541
 23702.0 2025/02/26 15:15:01   3.25342   7.2335   23.1  31.7585
 23703.0 2025/02/26 15:30:01   3.25495   7.2393   23.2  31.7696
 23704.0 2025/02/26 15:45:01   3.25501   7.2378   23.3  31.7716
 23705.0 2025/02/26 16:00:01   3.25474   7.2369   23.5  31.7694
 23706.0 2025/02/26 16:15:01   3.25348   7.2281   23.7  31.7638
 23707.0 2025/02/26 16:30:01   3.25608   7.2376   23.9  31.7831
 23708.0 2025/02/26 16:45:01   3.25589   7.2386   24.3  31.7800
 23709.0 2025/02/26 17:00:01   3.25579   7.2403   24.5  31.7773
 23710.0 2025/02/26 17:15:01   3.25912   7.2601   24.8  31.7949
 23711.0 2025/02/26 17:30:01   3.25730   7.2468   25.0  31.7873
 23712.0 2025/02/26 17:45:01   3.25947   7.2603   25.3  31.7982
 23713.0 2025/02/26 18:00:01   3.25886   7.2574   25.6  31.7942
 23714.0 2025/02/26 18:15:01   3.25684   7.2530   25.9  31.7763
 23715.0 2025/02/26 18:30:01   3.25652   7.2512   26.0  31.7745
 23716.0 2025/02/26 18:45:01   3.25533   7.2463   26.2  31.7658
 23717.0 2025/02/26 19:00:01   3.25525   7.2463   26.4  31.7650
 23718.0 2025/02/26 19:15:01   3.25554   7.2474   26.6  31.7670
 23719.0 2025/02/26 19:30:01   3.25645   7.2503   26.7  31.7742
 23720.0 2025/02/26 19:45:01   3.25572   7.2475   26.8  31.7688
 23721.0 2025/02/26 20:00:01   3.25643   7.2519   26.9  31.7723
 23722.0 2025/02/26 20:15:01   3.25630   7.2492   26.9  31.7734
 23723.0 2025/02/26 20:30:01   3.25686   7.2526   26.8  31.7764
 23724.0 2025/02/26 20:45:01   3.25392   7.2389   26.8  31.7573
 23725.0 2025/02/26 21:00:01   3.25445   7.2416   26.6  31.7605
 23726.0 2025/02/26 21:15:01   3.25356   7.2374   26.4  31.7548
 23727.0 2025/02/26 21:30:01   3.25428   7.2414   26.5  31.7590
 23728.0 2025/02/26 21:45:01   3.25304   7.2355   26.3  31.7511
 23729.0 2025/02/26 22:00:01   3.24718   7.2096   26.1  31.7115
 23730.0 2025/02/26 22:15:01   3.25257   7.2328   25.8  31.7487
 23731.0 2025/02/26 22:30:01   3.25196   7.2305   25.5  31.7443
 23732.0 2025/02/26 22:45:01   3.24767   7.2075   25.2  31.7192
 23733.0 2025/02/26 23:00:01   3.24726   7.2016   25.0  31.7203
 23734.0 2025/02/26 23:15:01   3.24752   7.2026   24.6  31.7223
 23735.0 2025/02/26 23:30:01   3.24640   7.2009   24.2  31.7119
 23736.0 2025/02/26 23:45:01   3.24316   7.1829   23.8  31.6936
 23737.0 2025/02/27 00:00:01   3.24366   7.1856   23.6  31.6967
 23738.0 2025/02/27 00:15:01   3.24252   7.1770   23.2  31.6924
 23739.0 2025/02/27 00:30:01   3.24127   7.1670   22.8  31.6882
 23740.0 2025/02/27 00:45:01   3.24593   7.1957   22.5  31.7125
 23741.0 2025/02/27 01:00:01   3.24105   7.1701   22.3  31.6832
 23742.0 2025/02/27 01:15:01   3.23964   7.1570   22.0  31.6801
 23743.0 2025/02/27 01:30:01   3.24250   7.1774   21.7  31.6925
 23744.0 2025/02/27 01:45:01   3.23849   7.1587   21.5  31.6663
 23745.0 2025/02/27 02:00:01   3.24020   7.1681   21.4  31.6763
 23746.0 2025/02/27 02:15:01   3.23706   7.1508   21.2  31.6582
 23747.0 2025/02/27 02:30:01   3.23781   7.1540   21.2  31.6635
 23748.0 2025/02/27 02:45:01   3.24220   7.1683   21.1  31.6979
 23749.0 2025/02/27 03:00:01   3.24522   7.1827   21.1  31.7174
 23750.0 2025/02/27 03:15:01   3.23742   7.1524   21.2  31.6606
 23751.0 2025/02/27 03:30:01   3.24107   7.1648   21.3  31.6888
 23752.0 2025/02/27 03:45:01   3.23881   7.1574   21.4  31.6709
 23753.0 2025/02/27 04:00:01   3.23915   7.1560   21.6  31.6759
 23754.0 2025/02/27 04:15:01   3.24190   7.1638   21.8  31.6984
 23755.0 2025/02/27 04:30:01   3.24025   7.1585   22.0  31.6853
 23756.0 2025/02/27 04:45:01   3.24084   7.1611   22.3  31.6893
 23757.0 2025/02/27 05:00:01   3.24158   7.1628   22.6  31.6955
 23758.0 2025/02/27 05:15:01   3.24339   7.1719   22.9  31.7066
 23759.0 2025/02/27 05:30:01   3.24126   7.1743   23.4  31.6812
 23760.0 2025/02/27 05:45:01   3.24481   7.1948   23.9  31.7005
 23761.0 2025/02/27 06:00:01   3.24444   7.1914   24.5  31.6993
 23762.0 2025/02/27 06:15:01   3.24124   7.1782   25.1  31.6766
 23763.0 2025/02/27 06:30:01   3.24435   7.1946   26.2  31.6947
 23764.0 2025/02/27 06:45:01   3.24467   7.1952   27.4  31.6970
 23765.0 2025/02/27 07:00:01   3.24288   7.1832   27.6  31.6886
 23766.0 2025/02/27 07:15:01   3.24468   7.1958   28.9  31.6958
 23767.0 2025/02/27 07:30:01   3.24321   7.1894   27.2  31.6866
 23768.0 2025/02/27 07:45:01   3.24122   7.1775   26.8  31.6762
 23769.0 2025/02/27 08:00:01   3.24243   7.1849   27.0  31.6824
 23770.0 2025/02/27 08:15:01   3.24270   7.1877   27.8  31.6824
 23771.0 2025/02/27 08:30:01   3.24231   7.1864   26.6  31.6799
 23772.0 2025/02/27 08:45:01   3.24219   7.1862   26.8  31.6788
 23773.0 2025/02/27 09:00:01   3.24367   7.1922   26.6  31.6893
 23774.0 2025/02/27 09:15:01   3.24267   7.1901   26.4  31.6805
 23775.0 2025/02/27 09:30:01   3.24709   7.2076   26.3  31.7124
 23776.0 2025/02/27 09:45:01   3.24464   7.1976   26.3  31.6950
 23777.0 2025/02/27 10:00:01   3.24346   7.1927   26.1  31.6869
 23778.0 2025/02/27 10:15:01   3.24397   7.1957   26.0  31.6896
 23779.0 2025/02/27 10:30:01   3.24294   7.1927   25.8  31.6813
 23780.0 2025/02/27 10:45:01   3.24442   7.2002   25.7  31.6905
 23781.0 2025/02/27 11:00:01   3.24460   7.2010   25.4  31.6918
 23782.0 2025/02/27 11:15:01   3.24536   7.2059   25.1  31.6957
 23783.0 2025/02/27 11:30:01   3.24562   7.2060   24.9  31.6985
 23784.0 2025/02/27 11:45:01   3.24491   7.2024   24.6  31.6942
 23785.0 2025/02/27 12:00:01   3.24628   7.2134   24.3  31.6993
 23786.0 2025/02/27 12:15:01   3.24588   7.2085   24.0  31.6995
 23787.0 2025/02/27 12:30:01   3.24573   7.2081   23.7  31.6983
 23788.0 2025/02/27 12:45:01   3.24553   7.2056   23.4  31.6986
 23789.0 2025/02/27 13:00:01   3.24598   7.2102   23.2  31.6994
 23790.0 2025/02/27 13:15:01   3.24601   7.2091   22.9  31.7008
 23791.0 2025/02/27 13:30:01   3.24609   7.2091   22.7  31.7018
 23792.0 2025/02/27 13:45:01   3.24662   7.2145   22.5  31.7027
 23793.0 2025/02/27 14:00:01   3.24618   7.2095   22.3  31.7026
 23794.0 2025/02/27 14:15:01   3.24673   7.2138   22.3  31.7046
 23795.0 2025/02/27 14:30:01   3.24701   7.2155   22.2  31.7061
 23796.0 2025/02/27 14:45:01   3.24681   7.2140   22.2  31.7054
 23797.0 2025/02/27 15:00:01   3.24656   7.2147   22.1  31.7021
 23798.0 2025/02/27 15:15:01   3.24636   7.2121   22.1  31.7022
 23799.0 2025/02/27 15:30:01   3.24644   7.2113   22.3  31.7037
 23800.0 2025/02/27 15:45:01   3.24602   7.2100   22.4  31.7003
 23801.0 2025/02/27 16:00:01   3.24648   7.2128   22.5  31.7027
 23802.0 2025/02/27 16:15:01   3.24645   7.2127   22.6  31.7024
 23803.0 2025/02/27 16:30:01   3.24647   7.2118   22.9  31.7034
 23804.0 2025/02/27 16:45:01   3.24644   7.2121   23.0  31.7026
 23805.0 2025/02/27 17:00:01   3.24558   7.2066   23.3  31.6983
 23806.0 2025/02/27 17:15:01   3.24611   7.2094   23.7  31.7013
 23807.0 2025/02/27 17:30:01   3.24567   7.2062   24.0  31.6993
 23808.0 2025/02/27 17:45:01   3.24551   7.2076   24.4  31.6962
 23809.0 2025/02/27 18:00:01   3.24656   7.2111   24.7  31.7041
 23810.0 2025/02/27 18:15:01   3.24642   7.2115   25.0  31.7022
 23811.0 2025/02/27 18:30:01   3.24724   7.2214   25.4  31.7016
 23812.0 2025/02/27 18:45:01   3.24833   7.2285   25.8  31.7068
 23813.0 2025/02/27 19:00:01   3.24915   7.2352   26.0  31.7094
 23814.0 2025/02/27 19:15:01   3.24886   7.2310   26.4  31.7100
 23815.0 2025/02/27 19:30:01   3.24932   7.2336   27.0  31.7123
 23816.0 2025/02/27 19:45:01   3.24915   7.2282   27.7  31.7150
 23817.0 2025/02/27 20:00:01   3.24966   7.2350   27.7  31.7144
 23818.0 2025/02/27 20:15:01   3.25073   7.2470   27.2  31.7151
 23819.0 2025/02/27 20:30:01   3.25290   7.2599   27.1  31.7267
 23820.0 2025/02/27 20:45:01   3.25321   7.2671   27.0  31.7236
 23821.0 2025/02/27 21:00:01   3.25358   7.2660   27.0  31.7285
 23822.0 2025/02/27 21:15:01   3.25503   7.2747   27.0  31.7362
 23823.0 2025/02/27 21:30:01   3.25404   7.2677   27.0  31.7320
 23824.0 2025/02/27 21:45:01   3.25419   7.2706   26.8  31.7310
 23825.0 2025/02/27 22:00:01   3.25586   7.2811   26.7  31.7396
 23826.0 2025/02/27 22:15:01   3.25451   7.2706   26.4  31.7347
 23827.0 2025/02/27 22:30:01   3.25496   7.2756   26.2  31.7351
 23828.0 2025/02/27 22:45:01   3.25635   7.2844   25.8  31.7421
 23829.0 2025/02/27 23:00:01   3.25597   7.2811   25.6  31.7412
 23830.0 2025/02/27 23:15:01   3.25390   7.2650   25.2  31.7338
 23831.0 2025/02/27 23:30:01   3.25579   7.2807   24.9  31.7400
 23832.0 2025/02/27 23:45:01   3.25482   7.2718   24.6  31.7378
 23833.0 2025/02/28 00:00:01   3.25388   7.2655   24.2  31.7337
 23834.0 2025/02/28 00:15:01   3.25428   7.2705   23.8  31.7334
 23835.0 2025/02/28 00:30:01   3.25373   7.2658   23.4  31.7320
 23836.0 2025/02/28 00:45:01   3.25339   7.2638   23.0  31.7304
 23837.0 2025/02/28 01:00:01   3.25272   7.2610   22.7  31.7259
 23838.0 2025/02/28 01:15:01   3.25154   7.2536   22.4  31.7200
 23839.0 2025/02/28 01:30:01   3.24952   7.2408   22.1  31.7101
 23840.0 2025/02/28 01:45:01   3.25050   7.2417   21.7  31.7200
 23841.0 2025/02/28 02:00:01   3.24923   7.2344   21.5  31.7131
 23842.0 2025/02/28 02:15:01   3.24808   7.2267   21.2  31.7078
 23843.0 2025/02/28 02:30:01   3.24778   7.2229   21.1  31.7081
 23844.0 2025/02/28 02:45:01   3.24801   7.2234   20.9  31.7103
 23845.0 2025/02/28 03:00:01   3.25004   7.2447   20.8  31.7127
 23846.0 2025/02/28 03:15:01   3.24817   7.2245   20.8  31.7111
 23847.0 2025/02/28 03:30:01   3.24820   7.2292   20.8  31.7070
 23848.0 2025/02/28 03:45:01   3.24818   7.2262   20.8  31.7096
 23849.0 2025/02/28 04:00:01   3.24779   7.2214   20.9  31.7097
 23850.0 2025/02/28 04:15:01   3.24806   7.2249   21.0  31.7094
 23851.0 2025/02/28 04:30:01   3.24822   7.2279   21.3  31.7083
 23852.0 2025/02/28 04:45:01   3.24836   7.2295   21.5  31.7082
 23853.0 2025/02/28 05:00:01   3.24880   7.2244   21.6  31.7175
 23854.0 2025/02/28 05:15:01   3.25062   7.2417   22.0  31.7211
 23855.0 2025/02/28 05:30:01   3.25334   7.2605   22.4  31.7331
 23856.0 2025/02/28 05:45:01   3.25331   7.2602   22.7  31.7331
 23857.0 2025/02/28 06:00:01   3.25581   7.2741   23.1  31.7470
 23858.0 2025/02/28 06:15:01   3.25316   7.2568   23.5  31.7341
 23859.0 2025/02/28 06:30:01   3.25415   7.2633   23.8  31.7388
 23860.0 2025/02/28 06:45:01   3.25515   7.2707   24.2  31.7425
 23861.0 2025/02/28 07:00:01   3.25508   7.2715   24.5  31.7409
 23862.0 2025/02/28 07:15:01   3.25581   7.2752   25.0  31.7451
 23863.0 2025/02/28 07:30:01   3.25818   7.2932   25.4  31.7540
 23864.0 2025/02/28 07:45:01   3.25522   7.2681   25.8  31.7449
 23865.0 2025/02/28 08:00:01   3.25694   7.2823   26.1  31.7504
 23866.0 2025/02/28 08:15:01   3.25552   7.2687   26.2  31.7474
 23867.0 2025/02/28 08:30:01   3.25601   7.2769   26.3  31.7452
 23868.0 2025/02/28 08:45:01   3.26100   7.3099   26.7  31.7686
 23869.0 2025/02/28 09:00:01   3.25795   7.2878   27.1  31.7557
 23870.0 2025/02/28 09:15:01   3.26816   7.3584   27.3  31.8010
 23871.0 2025/02/28 09:30:01   3.26647   7.3402   26.9  31.7997
 23872.0 2025/02/28 09:45:01   3.25959   7.2987   26.8  31.7636
 23873.0 2025/02/28 10:00:01   3.26329   7.3248   26.7  31.7796
 23874.0 2025/02/28 10:15:01   3.26472   7.3390   26.6  31.7820
 23875.0 2025/02/28 10:30:01   3.26054   7.3015   26.5  31.7714
 23876.0 2025/02/28 10:45:01   3.25790   7.2892   26.3  31.7543
 23877.0 2025/02/28 11:00:01   3.25710   7.2830   26.1  31.7513
 23878.0 2025/02/28 11:15:01   3.25821   7.2894   25.9  31.7576
 23879.0 2025/02/28 11:30:01   3.25955   7.2992   25.7  31.7632
 23880.0 2025/02/28 11:45:01   3.26233   7.3152   25.3  31.7787
 23881.0 2025/02/28 12:00:01   3.25835   7.2939   25.0  31.7554
 23882.0 2025/02/28 12:15:01   3.26188   7.3155   24.7  31.7738
 23883.0 2025/02/28 12:30:01   3.25950   7.3015   24.4  31.7612
 23884.0 2025/02/28 12:45:01   3.25940   7.3010   24.1  31.7607
 23885.0 2025/02/28 13:00:01   3.25929   7.3010   23.8  31.7596
 23886.0 2025/02/28 13:15:01   3.25928   7.3005   23.5  31.7600
 23887.0 2025/02/28 13:30:01   3.25661   7.2813   23.1  31.7490
 23888.0 2025/02/28 13:45:01   3.25545   7.2767   22.8  31.7408
 23889.0 2025/02/28 14:00:01   3.25515   7.2693   22.5  31.7446
 23890.0 2025/02/28 14:15:01   3.25821   7.2925   22.4  31.7564
 23891.0 2025/02/28 14:30:01   3.25831   7.2942   22.1  31.7561
 23892.0 2025/02/28 14:45:01   3.25894   7.2984   22.0  31.7591
 23893.0 2025/02/28 15:00:01   3.25875   7.2959   21.8  31.7594
 23894.0 2025/02/28 15:15:01   3.25908   7.2998   21.7  31.7593
 23895.0 2025/02/28 15:30:01   3.25919   7.3018   21.7  31.7587
 23896.0 2025/02/28 15:45:01   3.25747   7.2888   21.7  31.7522
 23897.0 2025/02/28 16:00:01   3.25762   7.2905   21.7  31.7522
 23898.0 2025/02/28 16:15:01   3.26001   7.3082   21.8  31.7617
 23899.0 2025/02/28 16:30:01   3.25977   7.3065   22.0  31.7606
 23900.0 2025/02/28 16:45:01   3.25948   7.3053   22.1  31.7584
 23901.0 2025/02/28 17:00:01   3.26138   7.3240   22.3  31.7618
 23902.0 2025/02/28 17:15:01   3.26148   7.3208   22.6  31.7656
 23903.0 2025/02/28 17:30:01   3.26240   7.3236   22.9  31.7728
 23904.0 2025/02/28 17:45:01   3.26343   7.3292   23.2  31.7786
 23905.0 2025/02/28 18:00:01   3.26319   7.3278   23.5  31.7773
 23906.0 2025/02/28 18:15:01   3.26353   7.3294   24.0  31.7793
 23907.0 2025/02/28 18:30:01   3.26308   7.3289   24.3  31.7747
 23908.0 2025/02/28 18:45:01   3.26466   7.3377   24.7  31.7835
 23909.0 2025/02/28 19:00:01   3.26787   7.3668   25.1  31.7911
 23910.0 2025/02/28 19:15:01   3.26967   7.3704   25.8  31.8070
 23911.0 2025/02/28 19:30:01   3.26839   7.3622   26.8  31.8002
 23912.0 2025/02/28 19:45:01   3.26779   7.3567   27.6  31.7985
 23913.0 2025/02/28 20:00:01   3.27097   7.3755   26.8  31.8158
 23914.0 2025/02/28 20:15:01   3.26833   7.3606   26.6  31.8012
 23915.0 2025/02/28 20:30:01   3.26953   7.3652   26.8  31.8098
 23916.0 2025/02/28 20:45:01   3.27143   7.3858   26.9  31.8113
 23917.0 2025/02/28 21:00:01   3.27074   7.3741   27.0  31.8145
 23918.0 2025/02/28 21:15:01   3.27073   7.3757   27.2  31.8129
 23919.0 2025/02/28 21:30:01   3.27057   7.3759   27.1  31.8109
 23920.0 2025/02/28 21:45:01   3.27183   7.3789   27.1  31.8218
 23921.0 2025/02/28 22:00:01   3.27283   7.3878   27.1  31.8244
 23922.0 2025/02/28 22:15:01   3.27435   7.3978   27.0  31.8316
 23923.0 2025/02/28 22:30:01   3.27180   7.3810   26.9  31.8197
 23924.0 2025/02/28 22:45:01   3.27318   7.3895   26.6  31.8269
 23925.0 2025/02/28 23:00:01   3.27302   7.3884   26.4  31.8262
 23926.0 2025/02/28 23:15:01   3.27253   7.3844   26.1  31.8247
 23927.0 2025/02/28 23:30:01   3.27119   7.3769   25.8  31.8173
 23928.0 2025/02/28 23:45:01   3.27189   7.3800   25.6  31.8223
 23929.0 2025/03/01 00:00:01   3.27076   7.3757   25.2  31.8142
 23930.0 2025/03/01 00:15:01   3.27205   7.3810   24.9  31.8232
 23931.0 2025/03/01 00:30:01   3.27150   7.3761   24.5  31.8220
 23932.0 2025/03/01 00:45:01   3.27166   7.3794   24.1  31.8209
 23933.0 2025/03/01 01:00:01   3.27008   7.3720   23.7  31.8109
 23934.0 2025/03/01 01:15:01   3.27044   7.3743   23.4  31.8128
 23935.0 2025/03/01 01:30:01   3.26967   7.3701   23.0  31.8085
 23936.0 2025/03/01 01:45:01   3.26934   7.3688   22.6  31.8063
 23937.0 2025/03/01 02:00:01   3.26844   7.3623   22.2  31.8028
 23938.0 2025/03/01 02:15:01   3.26698   7.3526   21.9  31.7961
 23939.0 2025/03/01 02:30:01   3.26746   7.3546   21.6  31.7995
 23940.0 2025/03/01 02:45:01   3.26733   7.3552   21.3  31.7978
 23941.0 2025/03/01 03:00:01   3.26680   7.3485   21.2  31.7983
 23942.0 2025/03/01 03:15:01   3.26689   7.3516   21.0  31.7965
 23943.0 2025/03/01 03:30:01   3.26708   7.3525   20.9  31.7977
 23944.0 2025/03/01 03:45:01   3.26573   7.3435   20.7  31.7915
 23945.0 2025/03/01 04:00:01   3.26714   7.3520   20.7  31.7990
 23946.0 2025/03/01 04:15:01   3.26781   7.3563   20.8  31.8021
 23947.0 2025/03/01 04:30:01   3.26825   7.3566   20.8  31.8066
 23948.0 2025/03/01 04:45:01   3.26763   7.3608   20.9  31.7960
 23949.0 2025/03/01 05:00:01   3.26905   7.3673   21.2  31.8053
 23950.0 2025/03/01 05:15:01   3.26572   7.3417   21.2  31.7929
 23951.0 2025/03/01 05:30:01   3.26880   7.3673   21.6  31.8024
 23952.0 2025/03/01 05:45:01   3.27022   7.3732   21.9  31.8121
 23953.0 2025/03/01 06:00:01   3.27433   7.3957   22.3  31.8355
 23954.0 2025/03/01 06:15:01   3.27590   7.4043   22.6  31.8444
 23955.0 2025/03/01 06:30:01   3.27486   7.3995   23.1  31.8374
 23956.0 2025/03/01 06:45:01   3.27443   7.3972   23.5  31.8347
 23957.0 2025/03/01 07:00:01   3.27430   7.3971   24.0  31.8331
 23958.0 2025/03/01 07:15:01   3.27764   7.4157   24.4  31.8519
 23959.0 2025/03/01 07:30:01   3.27636   7.4093   24.9  31.8436
 23960.0 2025/03/01 07:45:01   3.27578   7.4074   25.6  31.8390
 23961.0 2025/03/01 08:00:01   3.27768   7.4207   26.3  31.8468
 23962.0 2025/03/01 08:15:01   3.27890   7.4290   27.2  31.8520
 23963.0 2025/03/01 08:30:01   3.27657   7.4109   28.7  31.8427
 23964.0 2025/03/01 08:45:01   3.27731   7.4139   26.9  31.8488
 23965.0 2025/03/01 09:00:01   3.27777   7.4185   26.7  31.8496
 23966.0 2025/03/01 09:15:01   3.27691   7.4116   26.8  31.8466
 23967.0 2025/03/01 09:30:01   3.27800   7.4240   27.0  31.8469
 23968.0 2025/03/01 09:45:01   3.27855   7.4294   27.2  31.8478
 23969.0 2025/03/01 10:00:01   3.28126   7.4462   27.1  31.8616
 23970.0 2025/03/01 10:15:01   3.27910   7.4296   27.1  31.8535
 23971.0 2025/03/01 10:30:01   3.27851   7.4283   27.1  31.8485
 23972.0 2025/03/01 10:45:01   3.27691   7.4176   27.0  31.8410
 23973.0 2025/03/01 11:00:01   3.27823   7.4254   26.8  31.8482
 23974.0 2025/03/01 11:15:01   3.27684   7.4164   26.6  31.8416
 23975.0 2025/03/01 11:30:01   3.27718   7.4194   26.5  31.8426
 23976.0 2025/03/01 11:45:01   3.27459   7.4073   26.1  31.8260
 23977.0 2025/03/01 12:00:01   3.27613   7.4144   25.9  31.8361
 23978.0 2025/03/01 12:15:01   3.27449   7.4059   25.5  31.8265
 23979.0 2025/03/01 12:30:01   3.27611   7.4127   25.3  31.8378
 23980.0 2025/03/01 12:45:01   3.27670   7.4172   25.0  31.8400
 23981.0 2025/03/01 13:00:01   3.27584   7.4133   24.5  31.8346
 23982.0 2025/03/01 13:15:01   3.27626   7.4161   24.2  31.8368
 23983.0 2025/03/01 13:30:01   3.27640   7.4155   23.8  31.8390
 23984.0 2025/03/01 13:45:01   3.27586   7.4126   23.5  31.8359
 23985.0 2025/03/01 14:00:01   3.27647   7.4158   23.1  31.8398
 23986.0 2025/03/01 14:15:01   3.27635   7.4131   22.7  31.8411
 23987.0 2025/03/01 14:30:01   3.27577   7.4115   22.5  31.8364
 23988.0 2025/03/01 14:45:01   3.27670   7.4150   22.1  31.8434
 23989.0 2025/03/01 15:00:01   3.27350   7.3988   21.9  31.8240
 23990.0 2025/03/01 15:15:01   3.27626   7.4100   21.7  31.8435
 23991.0 2025/03/01 15:30:01   3.27549   7.4101   21.5  31.8352
 23992.0 2025/03/01 15:45:01   3.27552   7.4054   21.5  31.8398
 23993.0 2025/03/01 16:00:01   3.27635   7.4122   21.4  31.8426
 23994.0 2025/03/01 16:15:01   3.27597   7.4099   21.2  31.8407
 23995.0 2025/03/01 16:30:01   3.27544   7.4082   21.2  31.8365
 23996.0 2025/03/01 16:45:01   3.27535   7.4078   21.3  31.8358
 23997.0 2025/03/01 17:00:01   3.27524   7.4065   21.6  31.8359
 23998.0 2025/03/01 17:15:01   3.27612   7.4108   21.8  31.8412
 23999.0 2025/03/01 17:30:01   3.27613   7.4106   21.8  31.8415
 24000.0 2025/03/01 17:45:01   3.27552   7.4063   22.0  31.8387
 24001.0 2025/03/01 18:00:01   3.27635   7.4118   22.3  31.8425
 24002.0 2025/03/01 18:15:01   3.27593   7.4101   22.7  31.8394
 24003.0 2025/03/01 18:30:01   3.27738   7.4177   23.0  31.8478
 24004.0 2025/03/01 18:45:01   3.27648   7.4111   23.3  31.8441
 24005.0 2025/03/01 19:00:01   3.27710   7.4159   23.8  31.8461
 24006.0 2025/03/01 19:15:01   3.27829   7.4244   24.2  31.8510
 24007.0 2025/03/01 19:30:01   3.27877   7.4271   24.6  31.8535
 24008.0 2025/03/01 19:45:01   3.27924   7.4318   25.0  31.8540
 24009.0 2025/03/01 20:00:01   3.27914   7.4304   25.5  31.8541
 24010.0 2025/03/01 20:15:01   3.27921   7.4329   25.8  31.8523
 24011.0 2025/03/01 20:30:01   3.27943   7.4363   26.5  31.8513
 24012.0 2025/03/01 20:45:01   3.28059   7.4358   26.9  31.8640
 24013.0 2025/03/01 21:00:01   3.28084   7.4406   26.9  31.8622
 24014.0 2025/03/01 21:15:01   3.27989   7.4357   26.6  31.8566
 24015.0 2025/03/01 21:30:01   3.28049   7.4382   27.1  31.8606
 24016.0 2025/03/01 21:45:01   3.28014   7.4370   27.1  31.8580
 24017.0 2025/03/01 22:00:01   3.27935   7.4338   27.3  31.8522
 24018.0 2025/03/01 22:15:01   3.27929   7.4388   27.0  31.8472
 24019.0 2025/03/01 22:30:01   3.27953   7.4397   27.1  31.8489
 24020.0 2025/03/01 22:45:01   3.27563   7.4221   26.9  31.8232
 24021.0 2025/03/01 23:00:01   3.27750   7.4278   26.8  31.8381
 24022.0 2025/03/01 23:15:01   3.27738   7.4283   26.7  31.8365
 24023.0 2025/03/01 23:30:01   3.27788   7.4299   26.5  31.8405
 24024.0 2025/03/01 23:45:01   3.28037   7.4413   26.3  31.8569
 24025.0 2025/03/02 00:00:01   3.27806   7.4328   26.0  31.8399
 24026.0 2025/03/02 00:15:01   3.28040   7.4412   25.7  31.8575
 24027.0 2025/03/02 00:30:01   3.28042   7.4405   25.5  31.8586
 24028.0 2025/03/02 00:45:01   3.28103   7.4455   25.1  31.8606
 24029.0 2025/03/02 01:00:01   3.28148   7.4460   24.6  31.8652
 24030.0 2025/03/02 01:15:01   3.28098   7.4440   24.3  31.8618
 24031.0 2025/03/02 01:30:01   3.27957   7.4362   23.9  31.8540
 24032.0 2025/03/02 01:45:01   3.27968   7.4366   23.6  31.8550
 24033.0 2025/03/02 02:00:01   3.27948   7.4363   23.1  31.8533
 24034.0 2025/03/02 02:15:01   3.27923   7.4357   22.8  31.8514
 24035.0 2025/03/02 02:30:01   3.27900   7.4348   22.4  31.8499
 24036.0 2025/03/02 02:45:01   3.27836   7.4298   22.1  31.8477
 24037.0 2025/03/02 03:00:01   3.27805   7.4268   21.9  31.8473
 24038.0 2025/03/02 03:15:01   3.27826   7.4297   21.5  31.8470
 24039.0 2025/03/02 03:30:01   3.27801   7.4290   21.3  31.8451
 24040.0 2025/03/02 03:45:01   3.27775   7.4247   21.2  31.8462
 24041.0 2025/03/02 04:00:01   3.27782   7.4280   21.0  31.8440
 24042.0 2025/03/02 04:15:01   3.27775   7.4268   20.9  31.8445
 24043.0 2025/03/02 04:30:01   3.27768   7.4263   21.0  31.8442
 24044.0 2025/03/02 04:45:01   3.27922   7.4308   20.8  31.8566
 24045.0 2025/03/02 05:00:01   3.27773   7.4226   20.9  31.8482
 24046.0 2025/03/02 05:15:01   3.27880   7.4274   20.9  31.8551
 24047.0 2025/03/02 05:30:01   3.28021   7.4374   21.3  31.8610
 24048.0 2025/03/02 05:45:01   3.27969   7.4333   21.4  31.8592
 24049.0 2025/03/02 06:00:01   3.27839   7.4267   21.7  31.8511
 24050.0 2025/03/02 06:15:01   3.27989   7.4344   22.0  31.8601
 24051.0 2025/03/02 06:30:01   3.28068   7.4397   22.2  31.8635
 24052.0 2025/03/02 06:45:01   3.28019   7.4359   22.8  31.8616
 24053.0 2025/03/02 07:00:01   3.28021   7.4375   23.1  31.8601
 24054.0 2025/03/02 07:15:01   3.27883   7.4275   23.4  31.8543
 24055.0 2025/03/02 07:30:01   3.28003   7.4379   23.9  31.8575
 24056.0 2025/03/02 07:45:01   3.28068   7.4416   24.2  31.8609
 24057.0 2025/03/02 08:00:01   3.28034   7.4374   24.7  31.8609
 24058.0 2025/03/02 08:15:01   3.27916   7.4273   25.3  31.8571
 24059.0 2025/03/02 08:30:01   3.27828   7.4283   26.2  31.8463
 24060.0 2025/03/02 08:45:01   3.28058   7.4424   26.4  31.8580
 24061.0 2025/03/02 09:00:01   3.28039   7.4413   26.1  31.8572
 24062.0 2025/03/02 09:15:01   3.28009   7.4413   26.6  31.8537
 24063.0 2025/03/02 09:30:01   3.28009   7.4407   26.8  31.8542
 24064.0 2025/03/02 09:45:01   3.28016   7.4406   26.9  31.8550
 24065.0 2025/03/02 10:00:01   3.28050   7.4447   27.2  31.8548
 24066.0 2025/03/02 10:15:01   3.28110   7.4461   27.2  31.8598
 24067.0 2025/03/02 10:30:01   3.28156   7.4544   27.2  31.8573
 24068.0 2025/03/02 10:45:01   3.28046   7.4426   27.1  31.8562
 24069.0 2025/03/02 11:00:01   3.28153   7.4490   27.1  31.8619
 24070.0 2025/03/02 11:15:01   3.28139   7.4467   27.0  31.8626
 24071.0 2025/03/02 11:30:01   3.28105   7.4447   27.0  31.8607
 24072.0 2025/03/02 11:45:01   3.27840   7.4313   26.8  31.8446
 24073.0 2025/03/02 12:00:01   3.27927   7.4362   26.6  31.8495
 24074.0 2025/03/02 12:15:01   3.28077   7.4410   26.4  31.8613
 24075.0 2025/03/02 12:30:01   3.28067   7.4403   26.0  31.8611
 24076.0 2025/03/02 12:45:01   3.28068   7.4401   25.8  31.8615
 24077.0 2025/03/02 13:00:01   3.28054   7.4392   25.4  31.8611
 24078.0 2025/03/02 13:15:01   3.28103   7.4432   25.3  31.8626
 24079.0 2025/03/02 13:30:01   3.28004   7.4355   24.7  31.8593
 24080.0 2025/03/02 13:45:01   3.27869   7.4286   24.3  31.8514
 24081.0 2025/03/02 14:00:01   3.27827   7.4230   24.1  31.8522
 24082.0 2025/03/02 14:15:01   3.27830   7.4260   23.5  31.8499
 24083.0 2025/03/02 14:30:01   3.27846   7.4271   23.2  31.8507
 24084.0 2025/03/02 14:45:01   3.27912   7.4328   22.9  31.8527
 24085.0 2025/03/02 15:00:01   3.28248   7.4546   22.6  31.8690
 24086.0 2025/03/02 15:15:01   3.28182   7.4496   22.2  31.8667
 24087.0 2025/03/02 15:30:01   3.28002   7.4402   22.0  31.8560
 24088.0 2025/03/02 15:45:01   3.27945   7.4368   21.6  31.8532
 24089.0 2025/03/02 16:00:01   3.27921   7.4363   21.3  31.8513
 24090.0 2025/03/02 16:15:01   3.27898   7.4351   21.3  31.8499
 24091.0 2025/03/02 16:30:01   3.27898   7.4350   21.1  31.8501
 24092.0 2025/03/02 16:45:01   3.27905   7.4352   21.1  31.8506
 24093.0 2025/03/02 17:00:01   3.27900   7.4355   21.0  31.8499
 24094.0 2025/03/02 17:15:01   3.27952   7.4364   21.1  31.8546
 24095.0 2025/03/02 17:30:01   3.27922   7.4336   21.1  31.8539
 24096.0 2025/03/02 17:45:01   3.27906   7.4307   21.3  31.8547
 24097.0 2025/03/02 18:00:01   3.27979   7.4349   21.5  31.8587
 24098.0 2025/03/02 18:15:01   3.27931   7.4301   21.6  31.8578
 24099.0 2025/03/02 18:30:01   3.27866   7.4247   21.8  31.8557
 24100.0 2025/03/02 18:45:01   3.27916   7.4294   22.1  31.8567
 24101.0 2025/03/02 19:00:01   3.27887   7.4264   22.4  31.8562
 24102.0 2025/03/02 19:15:01   3.27910   7.4279   23.0  31.8570
 24103.0 2025/03/02 19:30:01   3.27876   7.4253   23.0  31.8558
 24104.0 2025/03/02 19:45:01   3.27652   7.4082   23.6  31.8470
 24105.0 2025/03/02 20:00:01   3.27877   7.4272   23.9  31.8536
 24106.0 2025/03/02 20:15:01   3.28063   7.4409   24.3  31.8609
 24107.0 2025/03/02 20:30:01   3.28052   7.4376   24.9  31.8625
 24108.0 2025/03/02 20:45:01   3.28077   7.4387   25.2  31.8640
 24109.0 2025/03/02 21:00:01   3.28107   7.4400   25.6  31.8659
 24110.0 2025/03/02 21:15:01   3.28112   7.4454   25.9  31.8613
 24111.0 2025/03/02 21:30:01   3.28117   7.4451   26.1  31.8621
 24112.0 2025/03/02 21:45:01   3.27986   7.4329   26.1  31.8592
 24113.0 2025/03/02 22:00:01   3.27999   7.4343   26.3  31.8592
 24114.0 2025/03/02 22:15:01   3.28092   7.4471   26.5  31.8573
 24115.0 2025/03/02 22:30:01   3.28131   7.4490   26.8  31.8596
 24116.0 2025/03/02 22:45:01   3.28103   7.4458   26.7  31.8596
 24117.0 2025/03/02 23:00:01   3.28098   7.4446   26.8  31.8602
 24118.0 2025/03/02 23:15:01   3.28121   7.4457   26.7  31.8617
 24119.0 2025/03/02 23:30:01   3.28124   7.4452   26.6  31.8625
 24120.0 2025/03/02 23:45:01   3.28117   7.4467   26.5  31.8604
 24121.0 2025/03/03 00:00:01   3.28146   7.4451   26.5  31.8651
 24122.0 2025/03/03 00:15:01   3.28139   7.4444   26.3  31.8650
 24123.0 2025/03/03 00:30:01   3.28167   7.4482   25.9  31.8647
 24124.0 2025/03/03 00:45:01   3.28106   7.4455   25.8  31.8606
 24125.0 2025/03/03 01:00:01   3.28185   7.4552   25.4  31.8604
 24126.0 2025/03/03 01:15:01   3.28131   7.4464   25.1  31.8627
 24127.0 2025/03/03 01:30:01   3.28114   7.4457   24.8  31.8618
 24128.0 2025/03/03 01:45:01   3.28203   7.4582   24.5  31.8600
 24129.0 2025/03/03 02:00:01   3.28183   7.4558   24.1  31.8602
 24130.0 2025/03/03 02:15:01   3.28248   7.4656   23.7  31.8584
 24131.0 2025/03/03 02:30:01   3.28241   7.4702   23.6  31.8535
 24132.0 2025/03/03 02:45:01   3.28201   7.4622   23.2  31.8568
 24133.0 2025/03/03 03:00:01   3.28204   7.4622   22.7  31.8573
 24134.0 2025/03/03 03:15:01   3.28152   7.4554   22.3  31.8581
 24135.0 2025/03/03 03:30:01   3.28167   7.4585   22.2  31.8569
 24136.0 2025/03/03 03:45:01   3.28136   7.4561   21.9  31.8560
 24137.0 2025/03/03 04:00:01   3.28104   7.4494   21.7  31.8588
 24138.0 2025/03/03 04:15:01   3.28142   7.4537   21.5  31.8590
 24139.0 2025/03/03 04:30:01   3.28125   7.4502   21.3  31.8605
 24140.0 2025/03/03 04:45:01   3.28108   7.4487   21.3  31.8599
 24141.0 2025/03/03 05:00:01   3.28131   7.4547   21.2  31.8571
 24142.0 2025/03/03 05:15:01   3.28146   7.4568   21.2  31.8567
 24143.0 2025/03/03 05:30:01   3.28146   7.4548   21.1  31.8585
 24144.0 2025/03/03 05:45:01   3.28063   7.4475   21.2  31.8563
 24145.0 2025/03/03 06:00:01   3.28067   7.4481   21.4  31.8561
 24146.0 2025/03/03 06:15:01   3.28113   7.4488   21.6  31.8602
 24147.0 2025/03/03 06:30:01   3.28065   7.4446   21.8  31.8589
 24148.0 2025/03/03 06:45:01   3.27985   7.4371   22.1  31.8570
 24149.0 2025/03/03 07:00:01   3.28019   7.4374   22.4  31.8603
 24150.0 2025/03/03 07:15:01   3.27931   7.4284   22.6  31.8590
 24151.0 2025/03/03 07:30:01   3.27840   7.4226   23.0  31.8543
 24152.0 2025/03/03 07:45:01   3.27689   7.4081   23.3  31.8512
 24153.0 2025/03/03 08:00:01   3.27877   7.4260   23.7  31.8548
 24154.0 2025/03/03 08:15:01   3.27851   7.4196   24.3  31.8577
 24155.0 2025/03/03 08:30:01   3.27959   7.4297   24.7  31.8599
 24156.0 2025/03/03 08:45:01   3.27984   7.4314   25.0  31.8608
 24157.0 2025/03/03 09:00:01   3.27924   7.4244   25.4  31.8606
 24158.0 2025/03/03 09:15:01   3.27968   7.4283   25.8  31.8616
 24159.0 2025/03/03 09:30:01   3.27821   7.4168   26.0  31.8562
 24160.0 2025/03/03 09:45:01   3.27873   7.4186   26.3  31.8600
 24161.0 2025/03/03 10:00:01   3.27858   7.4198   26.6  31.8572
 24162.0 2025/03/03 10:15:01   3.27966   7.4293   26.9  31.8600
 24163.0 2025/03/03 10:30:01   3.27939   7.4244   27.1  31.8615
 24164.0 2025/03/03 10:45:01   3.28008   7.4307   26.9  31.8632
 24165.0 2025/03/03 11:00:01   3.27978   7.4275   27.1  31.8628
 24166.0 2025/03/03 11:15:01   3.27953   7.4265   27.1  31.8610
 24167.0 2025/03/03 11:30:01   3.27948   7.4267   27.1  31.8603
 24168.0 2025/03/03 11:45:01   3.27857   7.4196   27.1  31.8571
 24169.0 2025/03/03 12:00:01   3.27861   7.4202   26.9  31.8570
 24170.0 2025/03/03 12:15:01   3.27880   7.4222   26.8  31.8573
 24171.0 2025/03/03 12:30:01   3.27872   7.4216   26.7  31.8571
 24172.0 2025/03/03 12:45:01   3.27874   7.4219   26.4  31.8571
 24173.0 2025/03/03 13:00:01   3.27902   7.4236   26.2  31.8586
 24174.0 2025/03/03 13:15:01   3.27822   7.4152   25.9  31.8578
 24175.0 2025/03/03 13:30:01   3.27860   7.4178   25.6  31.8597
 24176.0 2025/03/03 13:45:01   3.27884   7.4215   25.2  31.8591
 24177.0 2025/03/03 14:00:01   3.27773   7.4126   24.9  31.8555
 24178.0 2025/03/03 14:15:01   3.27878   7.4158   24.5  31.8640
 24179.0 2025/03/03 14:30:01   3.27961   7.4254   24.2  31.8642
 24180.0 2025/03/03 14:45:01   3.27883   7.4183   23.8  31.8626
 24181.0 2025/03/03 15:00:01   3.27893   7.4183   23.4  31.8637
 24182.0 2025/03/03 15:15:01   3.27904   7.4223   23.0  31.8615
 24183.0 2025/03/03 15:30:01   3.27828   7.4159   22.8  31.8593
 24184.0 2025/03/03 15:45:01   3.27852   7.4204   22.4  31.8579
 24185.0 2025/03/03 16:00:01   3.27896   7.4222   22.1  31.8612
 24186.0 2025/03/03 16:15:01   3.27835   7.4171   21.9  31.8594
 24187.0 2025/03/03 16:30:01   3.27710   7.4064   21.6  31.8559
 24188.0 2025/03/03 16:45:01   3.27758   7.4098   21.4  31.8580
 24189.0 2025/03/03 17:00:01   3.27645   7.4026   21.2  31.8525
 24190.0 2025/03/03 17:15:01   3.27725   7.4089   21.1  31.8554
 24191.0 2025/03/03 17:30:01   3.27678   7.4049   21.0  31.8541
 24192.0 2025/03/03 17:45:01   3.27758   7.4108   21.1  31.8572
 24193.0 2025/03/03 18:00:01   3.27824   7.4174   21.1  31.8584
 24194.0 2025/03/03 18:15:01   3.27735   7.4108   21.1  31.8548
 24195.0 2025/03/03 18:30:01   3.27813   7.4157   21.2  31.8585
 24196.0 2025/03/03 18:45:01   3.27813   7.4153   21.4  31.8590
 24197.0 2025/03/03 19:00:01   3.27806   7.4155   21.5  31.8579
 24198.0 2025/03/03 19:15:01   3.27814   7.4158   21.8  31.8584
 24199.0 2025/03/03 19:30:01   3.27833   7.4171   22.1  31.8591
 24200.0 2025/03/03 19:45:01   3.27824   7.4168   22.4  31.8582
 24201.0 2025/03/03 20:00:01   3.27612   7.4030   22.6  31.8480
 24202.0 2025/03/03 20:15:01   3.27548   7.3964   23.0  31.8470
 24203.0 2025/03/03 20:30:01   3.27663   7.4067   23.4  31.8497
 24204.0 2025/03/03 20:45:01   3.27675   7.4056   23.6  31.8519
 24205.0 2025/03/03 21:00:01   3.27789   7.4132   24.0  31.8571
 24206.0 2025/03/03 21:15:01   3.27786   7.4221   24.4  31.8484
 24207.0 2025/03/03 21:30:01   3.27739   7.4161   24.7  31.8487
 24208.0 2025/03/03 21:45:01   3.27731   7.4137   25.0  31.8499
 24209.0 2025/03/03 22:00:01   3.27775   7.4137   25.3  31.8544
 24210.0 2025/03/03 22:15:01   3.27710   7.4112   25.6  31.8496
 24211.0 2025/03/03 22:30:01   3.27636   7.4089   25.9  31.8435
 24212.0 2025/03/03 22:45:01   3.27722   7.4144   26.1  31.8477
 24213.0 2025/03/03 23:00:01   3.27783   7.4318   26.2  31.8383
 24214.0 2025/03/03 23:15:01   3.27753   7.4208   26.2  31.8452
 24215.0 2025/03/03 23:30:01   3.27700   7.4135   26.3  31.8461
 24216.0 2025/03/03 23:45:01   3.27703   7.4162   26.3  31.8440
 24217.0 2025/03/04 00:00:01   3.27663   7.4165   26.3  31.8394
 24218.0 2025/03/04 00:15:01   3.27652   7.4154   26.2  31.8392
 24219.0 2025/03/04 00:30:01   3.27649   7.4180   26.2  31.8366
 24220.0 2025/03/04 00:45:01   3.27648   7.4174   26.1  31.8371
 24221.0 2025/03/04 01:00:01   3.27642   7.4185   25.9  31.8355
 24222.0 2025/03/04 01:15:01   3.27641   7.4188   25.7  31.8351
 24223.0 2025/03/04 01:30:01   3.27627   7.4154   25.4  31.8368
 24224.0 2025/03/04 01:45:01   3.27632   7.4176   25.3  31.8355
 24225.0 2025/03/04 02:00:01   3.27705   7.4271   25.0  31.8347
 24226.0 2025/03/04 02:15:01   3.27716   7.4272   24.6  31.8360
 24227.0 2025/03/04 02:30:01   3.27839   7.4419   24.4  31.8360
 24228.0 2025/03/04 02:45:01   3.27810   7.4373   24.1  31.8370
 24229.0 2025/03/04 03:00:01   3.27771   7.4281   23.8  31.8415
 24230.0 2025/03/04 03:15:01   3.27850   7.4354   23.5  31.8435
 24231.0 2025/03/04 03:30:01   3.27837   7.4298   23.2  31.8473
 24232.0 2025/03/04 03:45:01   3.27707   7.4137   22.9  31.8482
 24233.0 2025/03/04 04:00:01   3.27763   7.4191   22.7  31.8495
 24234.0 2025/03/04 04:15:01   3.27776   7.4211   22.4  31.8491
 24235.0 2025/03/04 04:30:01   3.27782   7.4247   22.3  31.8464
 24236.0 2025/03/04 04:45:01   3.27791   7.4248   22.1  31.8475
 24237.0 2025/03/04 05:00:01   3.27764   7.4192   21.8  31.8498
 24238.0 2025/03/04 05:15:01   3.27805   7.4219   21.7  31.8518
 24239.0 2025/03/04 05:30:01   3.27770   7.4187   21.8  31.8510
 24240.0 2025/03/04 05:45:01   3.27734   7.4173   21.7  31.8484
 24241.0 2025/03/04 06:00:01   3.27739   7.4259   21.7  31.8411
 24242.0 2025/03/04 06:15:01   3.27561   7.4144   21.8  31.8324
 24243.0 2025/03/04 06:30:01   3.27667   7.4186   21.9  31.8399
 24244.0 2025/03/04 06:45:01   3.27667   7.4184   22.0  31.8400
 24245.0 2025/03/04 07:00:01   3.27674   7.4165   22.2  31.8425
 24246.0 2025/03/04 07:15:01   3.27668   7.4175   22.3  31.8409
 24247.0 2025/03/04 07:30:01   3.27617   7.4210   22.6  31.8320
 24248.0 2025/03/04 07:45:01   3.27694   7.4219   23.0  31.8392
 24249.0 2025/03/04 08:00:01   3.27723   7.4247   23.3  31.8396
 24250.0 2025/03/04 08:15:01   3.27770   7.4330   23.6  31.8370
 24251.0 2025/03/04 08:30:01   3.27621   7.4155   23.9  31.8369
 24252.0 2025/03/04 08:45:01   3.27355   7.3895   24.2  31.8319
 24253.0 2025/03/04 09:00:01   3.27099   7.3764   24.5  31.8162
 24254.0 2025/03/04 09:15:01   3.27247   7.3789   24.9  31.8297
 24255.0 2025/03/04 09:30:01   3.27435   7.3934   25.3  31.8365
 24256.0 2025/03/04 09:45:01   3.27315   7.3793   25.7  31.8364
 24257.0 2025/03/04 10:00:01   3.27043   7.3693   26.2  31.8160
 24258.0 2025/03/04 10:15:01   3.27265   7.3787   26.0  31.8314
 24259.0 2025/03/04 10:30:01   3.27149   7.3751   26.5  31.8219
 24260.0 2025/03/04 10:45:01   3.27326   7.3853   26.5  31.8316
 24261.0 2025/03/04 11:00:01   3.27373   7.3898   26.7  31.8326
 24262.0 2025/03/04 11:15:01   3.27203   7.3789   26.8  31.8241
 24263.0 2025/03/04 11:30:01   3.27178   7.3773   26.8  31.8229
 24264.0 2025/03/04 11:45:01   3.27063   7.3682   27.0  31.8189
 24265.0 2025/03/04 12:00:01   3.27060   7.3710   26.9  31.8159
 24266.0 2025/03/04 12:15:01   3.27025   7.3694   27.0  31.8135
 24267.0 2025/03/04 12:30:01   3.27313   7.3824   26.9  31.8327
 24268.0 2025/03/04 12:45:01   3.26978   7.3652   26.8  31.8125
 24269.0 2025/03/04 13:00:01   3.26853   7.3610   26.6  31.8029
 24270.0 2025/03/04 13:15:01   3.26889   7.3645   26.5  31.8037
 24271.0 2025/03/04 13:30:01   3.26984   7.3641   26.2  31.8143
 24272.0 2025/03/04 13:45:01   3.26918   7.3645   26.1  31.8070
 24273.0 2025/03/04 14:00:01   3.26934   7.3648   25.8  31.8085
 24274.0 2025/03/04 14:15:01   3.26960   7.3663   25.5  31.8102
 24275.0 2025/03/04 14:30:01   3.26973   7.3667   25.1  31.8113
 24276.0 2025/03/04 14:45:01   3.26998   7.3668   24.8  31.8141
 24277.0 2025/03/04 15:00:01   3.27084   7.3721   24.5  31.8186
 24278.0 2025/03/04 15:15:01   3.27091   7.3697   24.1  31.8218
 24279.0 2025/03/04 15:30:01   3.27106   7.3701   23.8  31.8231
 24280.0 2025/03/04 15:45:01   3.26984   7.3666   23.4  31.8133
 24281.0 2025/03/04 16:00:01   3.26937   7.3600   23.2  31.8145
 24282.0 2025/03/04 16:15:01   3.26930   7.3608   22.9  31.8131
 24283.0 2025/03/04 16:30:01   3.26936   7.3620   22.6  31.8127
 24284.0 2025/03/04 16:45:01   3.26904   7.3587   22.3  31.8125
 24285.0 2025/03/04 17:00:01   3.26997   7.3651   22.0  31.8168
 24286.0 2025/03/04 17:15:01   3.27074   7.3694   21.8  31.8213
 24287.0 2025/03/04 17:30:01   3.27006   7.3671   21.7  31.8161
 24288.0 2025/03/04 17:45:01   3.27104   7.3720   21.5  31.8223
 24289.0 2025/03/04 18:00:01   3.27091   7.3710   21.4  31.8218
 24290.0 2025/03/04 18:15:01   3.27079   7.3705   21.3  31.8210
 24291.0 2025/03/04 18:30:01   3.27024   7.3684   21.3  31.8170
 24292.0 2025/03/04 18:45:01   3.27071   7.3704   21.3  31.8202
 24293.0 2025/03/04 19:00:01   3.27094   7.3720   21.3  31.8212
 24294.0 2025/03/04 19:15:01   3.27118   7.3726   21.4  31.8233
 24295.0 2025/03/04 19:30:01   3.27123   7.3746   21.5  31.8220
 24296.0 2025/03/04 19:45:01   3.27129   7.3723   21.7  31.8246
 24297.0 2025/03/04 20:00:01   3.27127   7.3710   21.9  31.8254
 24298.0 2025/03/04 20:15:01   3.27110   7.3711   22.1  31.8235
 24299.0 2025/03/04 20:30:01   3.27126   7.3706   22.4  31.8255
 24300.0 2025/03/04 20:45:01   3.27317   7.3854   22.7  31.8324
 24301.0 2025/03/04 21:00:01   3.27304   7.3796   23.0  31.8361
 24302.0 2025/03/04 21:15:01   3.27253   7.3878   23.5  31.8229
 24303.0 2025/03/04 21:30:01   3.27212   7.3809   23.7  31.8247
 24304.0 2025/03/04 21:45:01   3.27170   7.3806   23.9  31.8203
 24305.0 2025/03/04 22:00:01   3.27148   7.3826   24.2  31.8160
 24306.0 2025/03/04 22:15:01   3.26944   7.3640   24.6  31.8109
 24307.0 2025/03/04 22:30:01   3.26802   7.3676   24.8  31.7922
 24308.0 2025/03/04 22:45:01   3.27181   7.3711   25.0  31.8297
 24309.0 2025/03/04 23:00:01   3.26970   7.3756   25.1  31.8028
 24310.0 2025/03/04 23:15:01   3.26972   7.3701   25.3  31.8081
 24311.0 2025/03/04 23:30:01   3.26834   7.3544   25.6  31.8074
 24312.0 2025/03/04 23:45:01   3.26921   7.3614   25.7  31.8103
 24313.0 2025/03/05 00:00:01   3.26852   7.3590   25.7  31.8051
 24314.0 2025/03/05 00:15:01   3.26924   7.3707   25.8  31.8020
 24315.0 2025/03/05 00:30:01   3.26913   7.3630   25.9  31.8079
 24316.0 2025/03/05 00:45:01   3.26865   7.3626   25.9  31.8030
 24317.0 2025/03/05 01:00:01   3.26762   7.3583   25.8  31.7960
 24318.0 2025/03/05 01:15:01   3.26740   7.3551   25.8  31.7965
 24319.0 2025/03/05 01:30:01   3.26822   7.3535   25.7  31.8069
 24320.0 2025/03/05 01:45:01   3.26762   7.3554   25.6  31.7987
 24321.0 2025/03/05 02:00:01   3.26771   7.3549   25.4  31.8002
 24322.0 2025/03/05 02:15:01   3.26560   7.3426   25.2  31.7889
 24323.0 2025/03/05 02:30:01   3.26594   7.3382   25.0  31.7967
 24324.0 2025/03/05 02:45:01   3.26568   7.3353   24.8  31.7966
 24325.0 2025/03/05 03:00:01   3.26611   7.3380   24.6  31.7989
 24326.0 2025/03/05 03:15:01   3.26688   7.3396   24.4  31.8058
 24327.0 2025/03/05 03:30:01   3.26645   7.3427   24.2  31.7984
 24328.0 2025/03/05 03:45:01   3.26742   7.3584   23.9  31.7945
 24329.0 2025/03/05 04:00:01   3.26910   7.3706   23.6  31.8015
 24330.0 2025/03/05 04:15:01   3.27137   7.3891   23.4  31.8093
 24331.0 2025/03/05 04:30:01   3.27289   7.3908   23.2  31.8241
 24332.0 2025/03/05 04:45:01   3.27329   7.3912   23.0  31.8281
 24333.0 2025/03/05 05:00:01   3.27362   7.3897   22.8  31.8332
 24334.0 2025/03/05 05:15:01   3.27351   7.3888   22.7  31.8329
 24335.0 2025/03/05 05:30:01   3.27350   7.3895   22.6  31.8321
 24336.0 2025/03/05 05:45:01   3.27335   7.3966   22.5  31.8241
 24337.0 2025/03/05 06:00:01   3.26583   7.3466   22.4  31.7889
 24338.0 2025/03/05 06:15:01   3.26802   7.3644   22.4  31.7963
 24339.0 2025/03/05 06:30:01   3.27131   7.3871   22.4  31.8108
 24340.0 2025/03/05 06:45:01   3.27239   7.3960   22.4  31.8144
 24341.0 2025/03/05 07:00:01   3.27179   7.3922   22.5  31.8113
 24342.0 2025/03/05 07:15:01   3.27091   7.3898   22.6  31.8040
 24343.0 2025/03/05 07:30:01   3.27043   7.3861   22.7  31.8021
 24344.0 2025/03/05 07:45:01   3.27160   7.3791   22.9  31.8211
 24345.0 2025/03/05 08:00:01   3.27115   7.3737   23.0  31.8212
 24346.0 2025/03/05 08:15:01   3.27090   7.3842   23.3  31.8087
 24347.0 2025/03/05 08:30:01   3.27246   7.3802   23.5  31.8291
 24348.0 2025/03/05 08:45:01   3.27243   7.3780   23.8  31.8306
 24349.0 2025/03/05 09:00:01   3.26920   7.3639   24.1  31.8086
 24350.0 2025/03/05 09:15:01   3.26694   7.3612   24.4  31.7866
 24351.0 2025/03/05 09:30:01   3.26936   7.3614   24.7  31.8124
 24352.0 2025/03/05 09:45:01   3.26615   7.3382   25.0  31.7990
 24353.0 2025/03/05 10:00:01   3.26473   7.3292   25.2  31.7918
 24354.0 2025/03/05 10:15:01   3.26388   7.3252   25.5  31.7861
 24355.0 2025/03/05 10:30:01   3.26365   7.3337   25.8  31.7758
 24356.0 2025/03/05 10:45:01   3.26282   7.3323   25.9  31.7680
 24357.0 2025/03/05 11:00:01   3.26356   7.3290   26.0  31.7789
 24358.0 2025/03/05 11:15:01   3.26203   7.3162   26.2  31.7741
 24359.0 2025/03/05 11:30:01   3.26301   7.3257   26.2  31.7760
 24360.0 2025/03/05 11:45:01   3.26381   7.3300   26.3  31.7807
 24361.0 2025/03/05 12:00:01   3.26282   7.3243   26.4  31.7751
 24362.0 2025/03/05 12:15:01   3.26369   7.3210   26.5  31.7875
 24363.0 2025/03/05 12:30:01   3.26403   7.3198   26.6  31.7922
 24364.0 2025/03/05 12:45:01   3.26465   7.3301   26.6  31.7895
 24365.0 2025/03/05 13:00:01   3.26443   7.3301   26.6  31.7871
 24366.0 2025/03/05 13:15:01   3.26368   7.3242   26.6  31.7845
 24367.0 2025/03/05 13:30:01   3.26344   7.3141   26.4  31.7911
 24368.0 2025/03/05 13:45:01   3.26311   7.3119   26.4  31.7896
 24369.0 2025/03/05 14:00:01   3.26340   7.3179   26.2  31.7874
 24370.0 2025/03/05 14:15:01   3.26389   7.3240   26.0  31.7871
 24371.0 2025/03/05 14:30:01   3.26449   7.3325   25.8  31.7858
 24372.0 2025/03/05 14:45:01   3.26473   7.3348   25.6  31.7864
 24373.0 2025/03/05 15:00:01   3.26420   7.3285   25.4  31.7867
 24374.0 2025/03/05 15:15:01   3.26380   7.3252   25.1  31.7855
 24375.0 2025/03/05 15:30:01   3.26293   7.3156   24.9  31.7850
 24376.0 2025/03/05 15:45:01   3.26298   7.3139   24.6  31.7872
 24377.0 2025/03/05 16:00:01   3.26292   7.3155   24.3  31.7854
 24378.0 2025/03/05 16:15:01   3.26203   7.3063   24.1  31.7842
 24379.0 2025/03/05 16:30:01   3.26212   7.3078   23.7  31.7839
 24380.0 2025/03/05 16:45:01   3.26170   7.3045   23.5  31.7826
 24381.0 2025/03/05 17:00:01   3.26091   7.2962   23.2  31.7817
 24382.0 2025/03/05 17:15:01   3.26136   7.3029   23.0  31.7806
 24383.0 2025/03/05 17:30:01   3.26114   7.3045   22.7  31.7769
 24384.0 2025/03/05 17:45:01   3.26029   7.3005   22.5  31.7714
 24385.0 2025/03/05 18:00:01   3.25988   7.2955   22.3  31.7717
 24386.0 2025/03/05 18:15:01   3.25790   7.2857   22.1  31.7594
 24387.0 2025/03/05 18:30:01   3.25897   7.2949   22.0  31.7625
 24388.0 2025/03/05 18:45:01   3.26492   7.3369   21.8  31.7883
 24389.0 2025/03/05 19:00:01   3.26787   7.3497   21.7  31.8084
 24390.0 2025/03/05 19:15:01   3.26898   7.3605   21.6  31.8105
 24391.0 2025/03/05 19:30:01   3.26908   7.3611   21.6  31.8110
 24392.0 2025/03/05 19:45:01   3.26863   7.3604   21.6  31.8068
 24393.0 2025/03/05 20:00:01   3.25838   7.2956   21.6  31.7557
 24394.0 2025/03/05 20:15:01   3.26825   7.3639   21.8  31.7995
 24395.0 2025/03/05 20:30:01   3.26694   7.3557   21.9  31.7928
 24396.0 2025/03/05 20:45:01   3.27000   7.3692   22.0  31.8134
 24397.0 2025/03/05 21:00:01   3.26959   7.3652   22.2  31.8125
 24398.0 2025/03/05 21:15:01   3.26826   7.3570   22.4  31.8056
 24399.0 2025/03/05 21:30:01   3.26510   7.3387   22.6  31.7882
 24400.0 2025/03/05 21:45:01   3.26175   7.3101   22.9  31.7782
 24401.0 2025/03/05 22:00:01   3.26242   7.3067   23.1  31.7884
 24402.0 2025/03/05 22:15:01   3.26065   7.2893   23.3  31.7852
 24403.0 2025/03/05 22:30:01   3.26062   7.2911   23.7  31.7832
 24404.0 2025/03/05 22:45:01   3.25914   7.3118   23.9  31.7480
 24405.0 2025/03/05 23:00:01   3.25818   7.2955   24.2  31.7525
 24406.0 2025/03/05 23:15:01   3.25775   7.2950   24.3  31.7482
 24407.0 2025/03/05 23:30:01   3.25851   7.2890   24.5  31.7619
 24408.0 2025/03/05 23:45:01   3.25919   7.3015   24.7  31.7577
 24409.0 2025/03/06 00:00:01   3.25982   7.3150   24.9  31.7519
 24410.0 2025/03/06 00:15:01   3.26045   7.3193   25.0  31.7547
 24411.0 2025/03/06 00:30:01   3.26120   7.3439   25.2  31.7402
 24412.0 2025/03/06 00:45:01   3.26127   7.3296   25.1  31.7541
 24413.0 2025/03/06 01:00:01   3.26136   7.3314   25.3  31.7534
 24414.0 2025/03/06 01:15:01   3.26072   7.3451   25.3  31.7339
 24415.0 2025/03/06 01:30:01   3.26079   7.3408   25.3  31.7386
 24416.0 2025/03/06 01:45:01   3.26017   7.3410   25.4  31.7316
 24417.0 2025/03/06 02:00:01   3.26022   7.3370   25.3  31.7359
 24418.0 2025/03/06 02:15:01   3.26014   7.3319   25.2  31.7398
 24419.0 2025/03/06 02:30:01   3.26017   7.3320   25.2  31.7400
 24420.0 2025/03/06 02:45:01   3.25977   7.3314   25.0  31.7363
 24421.0 2025/03/06 03:00:01   3.25979   7.3316   25.0  31.7364
 24422.0 2025/03/06 03:15:01   3.25969   7.3307   24.9  31.7362
 24423.0 2025/03/06 03:30:01   3.25864   7.3280   24.7  31.7274
 24424.0 2025/03/06 03:45:01   3.25849   7.3251   24.5  31.7285
 24425.0 2025/03/06 04:00:01   3.25878   7.3232   24.4  31.7334
 24426.0 2025/03/06 04:15:01   3.25964   7.3290   24.2  31.7374
 24427.0 2025/03/06 04:30:01   3.25919   7.3273   24.0  31.7344
 24428.0 2025/03/06 04:45:01   3.25886   7.3239   23.9  31.7339
 24429.0 2025/03/06 05:00:01   3.25886   7.3278   23.6  31.7305
 24430.0 2025/03/06 05:15:01   3.25908   7.3270   23.5  31.7336
 24431.0 2025/03/06 05:30:01   3.26004   7.3282   23.4  31.7430
 24432.0 2025/03/06 05:45:01   3.25957   7.3287   23.2  31.7374
 24433.0 2025/03/06 06:00:01   3.25991   7.3269   23.1  31.7428
 24434.0 2025/03/06 06:15:01   3.25985   7.3257   23.0  31.7434
 24435.0 2025/03/06 06:30:01   3.25740   7.3116   22.9  31.7299
 24436.0 2025/03/06 06:45:01   3.25843   7.3155   22.9  31.7375
 24437.0 2025/03/06 07:00:01   3.25952   7.3192   23.0  31.7458
 24438.0 2025/03/06 07:15:01   3.25888   7.3132   22.9  31.7444
 24439.0 2025/03/06 07:30:01   3.25844   7.3072   22.9  31.7451
 24440.0 2025/03/06 07:45:01   3.25781   7.2967   23.0  31.7479
 24441.0 2025/03/06 08:00:01   3.25765   7.2872   23.1  31.7549
 24442.0 2025/03/06 08:15:01   3.25694   7.2905   23.1  31.7442
 24443.0 2025/03/06 08:30:01   3.25636   7.2845   23.2  31.7433
 24444.0 2025/03/06 08:45:01   3.25625   7.2817   23.3  31.7447
 24445.0 2025/03/06 09:00:01   3.25601   7.2784   23.6  31.7450
 24446.0 2025/03/06 09:15:01   3.25546   7.2749   23.7  31.7422
 24447.0 2025/03/06 09:30:01   3.25547   7.2885   23.9  31.7297
 24448.0 2025/03/06 09:45:01   3.25603   7.2849   24.0  31.7391
 24449.0 2025/03/06 10:00:01   3.25620   7.2940   24.2  31.7324
 24450.0 2025/03/06 10:15:01   3.25765   7.3030   24.5  31.7398
 24451.0 2025/03/06 10:30:01   3.25531   7.2957   24.7  31.7211
 24452.0 2025/03/06 10:45:01   3.25360   7.2927   25.0  31.7053
 24453.0 2025/03/06 11:00:01   3.25503   7.2998   25.1  31.7141
 24454.0 2025/03/06 11:15:01   3.25578   7.3029   25.3  31.7193
 24455.0 2025/03/06 11:30:01   3.25621   7.3038   25.4  31.7230
 24456.0 2025/03/06 11:45:01   3.25546   7.3034   25.7  31.7152
 24457.0 2025/03/06 12:00:01   3.25548   7.2973   25.8  31.7210
 24458.0 2025/03/06 12:15:01   3.25581   7.2979   25.9  31.7238
 24459.0 2025/03/06 12:30:01   3.25553   7.2976   25.9  31.7211
 24460.0 2025/03/06 12:45:01   3.25548   7.3004   26.1  31.7180
 24461.0 2025/03/06 13:00:01   3.25697   7.2955   26.2  31.7386
 24462.0 2025/03/06 13:15:01   3.25607   7.2984   26.2  31.7261
 24463.0 2025/03/06 13:30:01   3.25303   7.2870   26.2  31.7038
 24464.0 2025/03/06 13:45:01   3.25682   7.2978   26.2  31.7348
 24465.0 2025/03/06 14:00:01   3.25360   7.2892   26.1  31.7079
 24466.0 2025/03/06 14:15:01   3.25454   7.2904   26.1  31.7170
 24467.0 2025/03/06 14:30:01   3.25303   7.2841   26.0  31.7065
 24468.0 2025/03/06 14:45:01   3.25248   7.2827   25.9  31.7019
 24469.0 2025/03/06 15:00:01   3.25219   7.2818   25.8  31.6996
 24470.0 2025/03/06 15:15:01   3.25151   7.2772   25.6  31.6966
 24471.0 2025/03/06 15:30:01   3.25182   7.2788   25.5  31.6984
 24472.0 2025/03/06 15:45:01   3.25148   7.2755   25.3  31.6980
 24473.0 2025/03/06 16:00:01   3.25160   7.2760   25.1  31.6989
 24474.0 2025/03/06 16:15:01   3.25110   7.2732   24.9  31.6962
 24475.0 2025/03/06 16:30:01   3.25102   7.2733   24.7  31.6953
 24476.0 2025/03/06 16:45:01   3.25488   7.2839   24.5  31.7274
 24477.0 2025/03/06 17:00:01   3.25436   7.2819   24.3  31.7236
 24478.0 2025/03/06 17:15:01   3.25409   7.2819   24.0  31.7209
 24479.0 2025/03/06 17:30:01   3.25170   7.2742   23.7  31.7023
 24480.0 2025/03/06 17:45:01   3.25179   7.2732   23.5  31.7042
 24481.0 2025/03/06 18:00:01   3.25182   7.2726   23.3  31.7052
 24482.0 2025/03/06 18:15:01   3.25202   7.2721   23.1  31.7079
 24483.0 2025/03/06 18:30:01   3.25376   7.2741   22.9  31.7250
 24484.0 2025/03/06 18:45:01   3.25156   7.2722   22.8  31.7029
 24485.0 2025/03/06 19:00:01   3.25242   7.2725   22.6  31.7122
 24486.0 2025/03/06 19:15:01   3.25373   7.2736   22.5  31.7254
 24487.0 2025/03/06 19:30:01   3.25276   7.2725   22.3  31.7159
 24488.0 2025/03/06 19:45:01   3.25239   7.2718   22.1  31.7127
 24489.0 2025/03/06 20:00:01   3.25261   7.2739   22.1  31.7132
 24490.0 2025/03/06 20:15:01   3.25135   7.2753   22.0  31.6983
 24491.0 2025/03/06 20:30:01   3.25297   7.2720   22.0  31.7188
 24492.0 2025/03/06 20:45:01   3.25372   7.2721   22.0  31.7268
 24493.0 2025/03/06 21:00:01   3.25360   7.2713   22.0  31.7263
 24494.0 2025/03/06 21:15:01   3.25415   7.2707   22.1  31.7328
 24495.0 2025/03/06 21:30:01   3.25466   7.2705   22.1  31.7383
 24496.0 2025/03/06 21:45:01   3.25393   7.2709   22.2  31.7300
 24497.0 2025/03/06 22:00:01   3.25331   7.2719   22.4  31.7224
 24498.0 2025/03/06 22:15:01   3.25337   7.2720   22.5  31.7228
 24499.0 2025/03/06 22:30:01   3.25312   7.2737   22.7  31.7185
 24500.0 2025/03/06 22:45:01   3.25457   7.2715   22.8  31.7362
 24501.0 2025/03/06 23:00:01   3.25335   7.2752   22.9  31.7196
 24502.0 2025/03/06 23:15:01   3.25357   7.2762   23.1  31.7210
 24503.0 2025/03/06 23:30:01   3.25383   7.2801   23.4  31.7200
 24504.0 2025/03/06 23:45:01   3.25402   7.2799   23.6  31.7222
 24505.0 2025/03/07 00:00:01   3.25415   7.2827   23.7  31.7209
 24506.0 2025/03/07 00:15:01   3.25373   7.2813   24.0  31.7175
 24507.0 2025/03/07 00:30:01   3.25053   7.2733   24.2  31.6902
 24508.0 2025/03/07 00:45:01   3.25196   7.2746   24.3  31.7045
 24509.0 2025/03/07 01:00:01   3.25187   7.2726   24.4  31.7053
 24510.0 2025/03/07 01:15:01   3.25247   7.2742   24.5  31.7102
 24511.0 2025/03/07 01:30:01   3.25244   7.2733   24.6  31.7106
 24512.0 2025/03/07 01:45:01   3.25369   7.2772   24.7  31.7205
 24513.0 2025/03/07 02:00:01   3.25364   7.2787   24.8  31.7186
 24514.0 2025/03/07 02:15:01   3.25289   7.2749   24.8  31.7139
 24515.0 2025/03/07 02:30:01   3.25267   7.2745   24.9  31.7119
 24516.0 2025/03/07 02:45:01   3.25514   7.2758   25.0  31.7374
 24517.0 2025/03/07 03:00:01   3.25534   7.2778   24.9  31.7377
 24518.0 2025/03/07 03:15:01   3.25546   7.2755   24.9  31.7411
 24519.0 2025/03/07 03:30:01   3.25616   7.2781   24.9  31.7463
 24520.0 2025/03/07 03:45:01   3.24934   7.2576   24.8  31.6914
 24521.0 2025/03/07 04:00:01   3.25129   7.2675   24.8  31.7035
 24522.0 2025/03/07 04:15:01   3.24753   7.2538   24.7  31.6754
 24523.0 2025/03/07 04:30:01   3.24744   7.2531   24.6  31.6751
 24524.0 2025/03/07 04:45:01   3.24750   7.2537   24.5  31.6754
 24525.0 2025/03/07 05:00:01   3.24916   7.2549   24.4  31.6923
 24526.0 2025/03/07 05:15:01   3.24724   7.2505   24.3  31.6755
 24527.0 2025/03/07 05:30:01   3.24755   7.2519   24.2  31.6776
 24528.0 2025/03/07 05:45:01   3.24779   7.2516   24.1  31.6805
 24529.0 2025/03/07 06:00:01   3.24814   7.2525   24.0  31.6836
 24530.0 2025/03/07 06:15:01   3.24806   7.2526   23.9  31.6827
 24531.0 2025/03/07 06:30:01   3.24806   7.2522   23.8  31.6831
 24532.0 2025/03/07 06:45:01   3.24802   7.2516   23.7  31.6832
 24533.0 2025/03/07 07:00:01   3.24845   7.2536   23.6  31.6861
 24534.0 2025/03/07 07:15:01   3.24835   7.2529   23.6  31.6856
 24535.0 2025/03/07 07:30:01   3.24886   7.2539   23.5  31.6902
 24536.0 2025/03/07 07:45:01   3.25168   7.2618   23.5  31.7136
 24537.0 2025/03/07 08:00:01   3.25059   7.2586   23.4  31.7047
 24538.0 2025/03/07 08:15:01   3.24699   7.2477   23.4  31.6758
 24539.0 2025/03/07 08:30:01   3.24753   7.2501   23.5  31.6794
 24540.0 2025/03/07 08:45:01   3.24634   7.2453   23.5  31.6709
 24541.0 2025/03/07 09:00:01   3.24845   7.2475   23.5  31.6917
 24542.0 2025/03/07 09:15:01   3.25173   7.2576   23.6  31.7178
 24543.0 2025/03/07 09:30:01   3.24578   7.2404   23.7  31.6694
 24544.0 2025/03/07 09:45:01   3.24904   7.2502   23.7  31.6955
 24545.0 2025/03/07 10:00:01   3.24776   7.2465   23.8  31.6851
 24546.0 2025/03/07 10:15:01   3.24769   7.2460   23.9  31.6847
 24547.0 2025/03/07 10:30:01   3.25028   7.2546   24.0  31.7047
 24548.0 2025/03/07 10:45:01   3.24866   7.2491   24.2  31.6922
 24549.0 2025/03/07 11:00:01   3.24785   7.2454   24.3  31.6868
 24550.0 2025/03/07 11:15:01   3.24911   7.2519   24.5  31.6944
 24551.0 2025/03/07 11:30:01   3.24896   7.2509   24.5  31.6936
 24552.0 2025/03/07 11:45:01   3.24748   7.2432   24.7  31.6847
 24553.0 2025/03/07 12:00:01   3.24646   7.2419   24.8  31.6748
 24554.0 2025/03/07 12:15:01   3.24209   7.2193   25.0  31.6482
 24555.0 2025/03/07 12:30:01   3.24301   7.2248   25.2  31.6530
 24556.0 2025/03/07 12:45:01   3.24431   7.2305   25.3  31.6617
 24557.0 2025/03/07 13:00:01   3.24191   7.2158   25.5  31.6491
 24558.0 2025/03/07 13:15:01   3.24366   7.2287   25.5  31.6564
 24559.0 2025/03/07 13:30:01   3.24699   7.2438   25.6  31.6783
 24560.0 2025/03/07 13:45:01   3.24683   7.2438   25.7  31.6766
 24561.0 2025/03/07 14:00:01   3.24516   7.2366   25.8  31.6651
 24562.0 2025/03/07 14:15:01   3.24499   7.2351   25.8  31.6646
 24563.0 2025/03/07 14:30:01   3.24779   7.2495   25.9  31.6817
 24564.0 2025/03/07 14:45:01   3.24925   7.2543   25.9  31.6930
 24565.0 2025/03/07 15:00:01   3.24539   7.2369   25.9  31.6673
 24566.0 2025/03/07 15:15:01   3.24537   7.2363   25.9  31.6675
 24567.0 2025/03/07 15:30:01   3.24513   7.2350   25.9  31.6662
 24568.0 2025/03/07 15:45:01   3.24523   7.2351   25.8  31.6673
 24569.0 2025/03/07 16:00:01   3.24527   7.2342   25.7  31.6685
 24570.0 2025/03/07 16:15:01   3.24480   7.2323   25.6  31.6653
 24571.0 2025/03/07 16:30:01   3.24516   7.2344   25.5  31.6672
 24572.0 2025/03/07 16:45:01   3.24600   7.2415   25.4  31.6699
 24573.0 2025/03/07 17:00:01   3.24596   7.2408   25.2  31.6702
 24574.0 2025/03/07 17:15:01   3.24740   7.2524   25.1  31.6752
 24575.0 2025/03/07 17:30:01   3.24784   7.2569   24.8  31.6759
 24576.0 2025/03/07 17:45:01   3.24818   7.2579   24.8  31.6787
 24577.0 2025/03/07 18:00:01   3.24848   7.2593   24.6  31.6807
 24578.0 2025/03/07 18:15:01   3.24839   7.2609   24.3  31.6784
 24579.0 2025/03/07 18:30:01   3.24859   7.2646   24.2  31.6773
 24580.0 2025/03/07 18:45:01   3.24847   7.2648   24.0  31.6759
 24581.0 2025/03/07 19:00:01   3.24844   7.2641   23.8  31.6762
 24582.0 2025/03/07 19:15:01   3.24781   7.2616   23.6  31.6717
 24583.0 2025/03/07 19:30:01   3.24761   7.2614   23.4  31.6700
 24584.0 2025/03/07 19:45:01   3.24770   7.2625   23.3  31.6700
 24585.0 2025/03/07 20:00:01   3.24775   7.2590   23.1  31.6738
 24586.0 2025/03/07 20:15:01   3.24679   7.2567   23.0  31.6656
 24587.0 2025/03/07 20:30:01   3.24659   7.2558   22.8  31.6644
 24588.0 2025/03/07 20:45:01   3.24735   7.2578   22.6  31.6708
 24589.0 2025/03/07 21:00:01   3.24746   7.2614   22.5  31.6687
 24590.0 2025/03/07 21:15:01   3.24871   7.2576   22.4  31.6858
 24591.0 2025/03/07 21:30:01   3.24816   7.2652   22.3  31.6729
 24592.0 2025/03/07 21:45:01   3.24844   7.2649   22.3  31.6762
 24593.0 2025/03/07 22:00:01   3.24888   7.2712   22.3  31.6753
 24594.0 2025/03/07 22:15:01   3.24874   7.2585   22.1  31.6854
 24595.0 2025/03/07 22:30:01   3.24874   7.2600   22.3  31.6840
 24596.0 2025/03/07 22:45:01   3.24892   7.2605   22.2  31.6854
 24597.0 2025/03/07 23:00:01   3.24962   7.2717   22.3  31.6828
 24598.0 2025/03/07 23:15:01   3.24968   7.2706   22.4  31.6843
 24599.0 2025/03/07 23:30:01   3.24986   7.2721   22.5  31.6848
 24600.0 2025/03/07 23:45:01   3.24962   7.2653   22.6  31.6884
 24601.0 2025/03/08 00:00:01   3.25011   7.2724   22.7  31.6872
 24602.0 2025/03/08 00:15:01   3.25494   7.3346   22.9  31.6823
 24603.0 2025/03/08 00:30:01   3.25410   7.3324   23.0  31.6751
 24604.0 2025/03/08 00:45:01   3.25337   7.3107   23.1  31.6870
 24605.0 2025/03/08 01:00:01   3.25271   7.3017   23.3  31.6882
 24606.0 2025/03/08 01:15:01   3.25242   7.3001   23.4  31.6865
 24607.0 2025/03/08 01:30:01   3.25226   7.2923   23.7  31.6918
 24608.0 2025/03/08 01:45:01   3.25221   7.2936   23.7  31.6900
 24609.0 2025/03/08 02:00:01   3.25216   7.2925   24.0  31.6904
 24610.0 2025/03/08 02:15:01   3.25207   7.2864   24.1  31.6948
 24611.0 2025/03/08 02:30:01   3.25227   7.2847   24.2  31.6986
 24612.0 2025/03/08 02:45:01   3.25208   7.2802   24.4  31.7006
 24613.0 2025/03/08 03:00:01   3.25297   7.2756   24.5  31.7143
 24614.0 2025/03/08 03:15:01   3.25320   7.2724   24.5  31.7198
 24615.0 2025/03/08 03:30:01   3.25062   7.2767   24.6  31.6879
 24616.0 2025/03/08 03:45:01   3.25095   7.2794   24.7  31.6890
 24617.0 2025/03/08 04:00:01   3.25168   7.2943   24.8  31.6832
 24618.0 2025/03/08 04:15:01   3.25196   7.3049   24.8  31.6764
 24619.0 2025/03/08 04:30:01   3.25208   7.2963   24.8  31.6856
 24620.0 2025/03/08 04:45:01   3.25191   7.2846   24.9  31.6945
 24621.0 2025/03/08 05:00:01   3.25364   7.3056   24.8  31.6939
 24622.0 2025/03/08 05:15:01   3.25295   7.2969   24.8  31.6945
 24623.0 2025/03/08 05:30:01   3.25255   7.2885   24.7  31.6979
 24624.0 2025/03/08 05:45:01   3.25404   7.3068   24.6  31.6972
 24625.0 2025/03/08 06:00:01   3.25412   7.3150   24.6  31.6905
 24626.0 2025/03/08 06:15:01   3.25300   7.3107   24.6  31.6825
 24627.0 2025/03/08 06:30:01   3.25362   7.3127   24.6  31.6873
 24628.0 2025/03/08 06:45:01   3.25376   7.3092   24.4  31.6921
 24629.0 2025/03/08 07:00:01   3.25221   7.3069   24.2  31.6776
 24630.0 2025/03/08 07:15:01   3.25371   7.3123   24.3  31.6888
 24631.0 2025/03/08 07:30:01   3.25343   7.3110   24.1  31.6870
 24632.0 2025/03/08 07:45:01   3.25322   7.3099   24.0  31.6858
 24633.0 2025/03/08 08:00:01   3.25316   7.3098   24.1  31.6853
 24634.0 2025/03/08 08:15:01   3.25314   7.3097   23.9  31.6852
 24635.0 2025/03/08 08:30:01   3.25289   7.3094   23.9  31.6827
 24636.0 2025/03/08 08:45:01   3.25237   7.3074   23.8  31.6790
 24637.0 2025/03/08 09:00:01   3.25230   7.3052   23.8  31.6804
 24638.0 2025/03/08 09:15:01   3.25282   7.3068   23.8  31.6845
 24639.0 2025/03/08 09:30:01   3.25242   7.2999   23.6  31.6865
 24640.0 2025/03/08 09:45:01   3.25056   7.2781   23.7  31.6864
 24641.0 2025/03/08 10:00:01   3.25050   7.2787   23.7  31.6852
 24642.0 2025/03/08 10:15:01   3.25118   7.2886   23.7  31.6835
 24643.0 2025/03/08 10:30:01   3.24996   7.2701   23.7  31.6873
 24644.0 2025/03/08 10:45:01   3.24907   7.2603   23.7  31.6866
 24645.0 2025/03/08 11:00:01   3.24916   7.2614   23.8  31.6866
 24646.0 2025/03/08 11:15:01   3.25017   7.2729   23.9  31.6869
 24647.0 2025/03/08 11:30:01   3.25052   7.2754   24.0  31.6883
 24648.0 2025/03/08 11:45:01   3.25129   7.2843   23.9  31.6885
 24649.0 2025/03/08 12:00:01   3.25227   7.2948   24.2  31.6893
 24650.0 2025/03/08 12:15:01   3.25211   7.2890   24.2  31.6929
 24651.0 2025/03/08 12:30:01   3.25247   7.2939   24.4  31.6922
 24652.0 2025/03/08 12:45:01   3.25181   7.2881   24.4  31.6905
 24653.0 2025/03/08 13:00:01   3.25231   7.2920   24.4  31.6922
 24654.0 2025/03/08 13:15:01   3.25232   7.2908   24.6  31.6933
 24655.0 2025/03/08 13:30:01   3.25175   7.2874   24.8  31.6903
 24656.0 2025/03/08 13:45:01   3.25169   7.2866   24.8  31.6903
 24657.0 2025/03/08 14:00:01   3.25244   7.2915   25.0  31.6938
 24658.0 2025/03/08 14:15:01   3.25253   7.2914   25.1  31.6948
 24659.0 2025/03/08 14:30:01   3.25331   7.2961   25.2  31.6989
 24660.0 2025/03/08 14:45:01   3.25343   7.2949   25.2  31.7014
 24661.0 2025/03/08 15:00:01   3.25332   7.2951   25.4  31.6999
 24662.0 2025/03/08 15:15:01   3.25389   7.2972   25.5  31.7040
 24663.0 2025/03/08 15:30:01   3.25364   7.2946   25.5  31.7037
 24664.0 2025/03/08 15:45:01   3.25451   7.3033   25.6  31.7051
 24665.0 2025/03/08 16:00:01   3.25487   7.3061   25.6  31.7064
 24666.0 2025/03/08 16:15:01   3.25501   7.3075   25.7  31.7066
 24667.0 2025/03/08 16:30:01   3.25502   7.3063   25.7  31.7078
 24668.0 2025/03/08 16:45:01   3.25505   7.3055   25.6  31.7089
 24669.0 2025/03/08 17:00:01   3.25539   7.3078   25.6  31.7104
 24670.0 2025/03/08 17:15:01   3.25531   7.3077   25.6  31.7097
 24671.0 2025/03/08 17:30:01   3.25225   7.2929   25.5  31.6902
 24672.0 2025/03/08 17:45:01   3.25195   7.2896   25.4  31.6901
 24673.0 2025/03/08 18:00:01   3.25146   7.2868   25.4  31.6873
 24674.0 2025/03/08 18:15:01   3.25158   7.2883   25.3  31.6873
 24675.0 2025/03/08 18:30:01   3.25170   7.2879   25.2  31.6891
 24676.0 2025/03/08 18:45:01   3.25183   7.2892   24.9  31.6893
 24677.0 2025/03/08 19:00:01   3.25273   7.2946   24.7  31.6943
 24678.0 2025/03/08 19:15:01   3.25249   7.2931   24.6  31.6931
 24679.0 2025/03/08 19:30:01   3.25238   7.2909   24.4  31.6940
 24680.0 2025/03/08 19:45:01   3.25215   7.2891   24.1  31.6933
 24681.0 2025/03/08 20:00:01   3.25201   7.2899   24.0  31.6911
 24682.0 2025/03/08 20:15:01   3.25217   7.2876   23.8  31.6950
 24683.0 2025/03/08 20:30:01   3.25275   7.2877   23.6  31.7012
 24684.0 2025/03/08 20:45:01   3.25314   7.2915   23.5  31.7020
 24685.0 2025/03/08 21:00:01   3.25317   7.2906   23.2  31.7034
 24686.0 2025/03/08 21:15:01   3.25344   7.2951   23.0  31.7023
 24687.0 2025/03/08 21:30:01   3.25308   7.2910   22.8  31.7022
 24688.0 2025/03/08 21:45:01   3.25325   7.2933   22.7  31.7020
 24689.0 2025/03/08 22:00:01   3.25353   7.2957   22.5  31.7029
 24690.0 2025/03/08 22:15:01   3.25412   7.3011   22.5  31.7042
 24691.0 2025/03/08 22:30:01   3.25412   7.2998   22.3  31.7056
 24692.0 2025/03/08 22:45:01   3.25356   7.2919   22.2  31.7068
 24693.0 2025/03/08 23:00:01   3.25339   7.2905   22.1  31.7063
 24694.0 2025/03/08 23:15:01   3.25348   7.2916   22.2  31.7062
 24695.0 2025/03/08 23:30:01   3.25316   7.2865   22.1  31.7075
 24696.0 2025/03/08 23:45:01   3.25288   7.2823   22.2  31.7083
 24697.0 2025/03/09 00:00:01   3.25310   7.2863   22.1  31.7070
 24698.0 2025/03/09 00:15:01   3.25287   7.2824   22.2  31.7081
 24699.0 2025/03/09 00:30:01   3.25245   7.2741   22.2  31.7111
 24700.0 2025/03/09 00:45:01   3.25221   7.2703   22.3  31.7119
 24701.0 2025/03/09 01:00:01   3.25215   7.2691   22.4  31.7123
 24702.0 2025/03/09 01:15:01   3.25257   7.2748   22.6  31.7116
 24703.0 2025/03/09 01:30:01   3.25256   7.2742   22.6  31.7121
 24704.0 2025/03/09 01:45:01   3.25262   7.2747   22.9  31.7121
 24705.0 2025/03/09 02:00:01   3.25541   7.3290   23.2  31.6923
 24706.0 2025/03/09 02:15:01   3.25646   7.3453   23.2  31.6888
 24707.0 2025/03/09 02:30:01   3.25653   7.3403   23.4  31.6940
 24708.0 2025/03/09 02:45:01   3.25617   7.3312   23.6  31.6983
 24709.0 2025/03/09 03:00:01   3.25577   7.3260   23.7  31.6987
 24710.0 2025/03/09 03:15:01   3.25543   7.3195   23.9  31.7009
 24711.0 2025/03/09 03:30:01   3.25480   7.3066   24.0  31.7059
 24712.0 2025/03/09 03:45:01   3.25424   7.2955   24.2  31.7101
 24713.0 2025/03/09 04:00:01   3.25343   7.2837   24.3  31.7119
 24714.0 2025/03/09 04:15:01   3.25421   7.2912   24.4  31.7135
 24715.0 2025/03/09 04:30:01   3.25427   7.2903   24.6  31.7148
 24716.0 2025/03/09 04:45:01   3.25335   7.2778   24.7  31.7163
 24717.0 2025/03/09 05:00:01   3.25415   7.2903   24.7  31.7135
 24718.0 2025/03/09 05:15:01   3.25362   7.2821   24.9  31.7152
 24719.0 2025/03/09 05:30:01   3.25378   7.2849   25.0  31.7143
 24720.0 2025/03/09 05:45:01   3.25362   7.2922   25.0  31.7059
 24721.0 2025/03/09 06:00:01   3.25309   7.3120   25.1  31.6820
 24722.0 2025/03/09 06:15:01   3.25307   7.3024   24.9  31.6907
 24723.0 2025/03/09 06:30:01   3.25270   7.3034   25.0  31.6856
 24724.0 2025/03/09 06:45:01   3.25286   7.2983   24.9  31.6921
 24725.0 2025/03/09 07:00:01   3.25276   7.2976   25.0  31.6916
 24726.0 2025/03/09 07:15:01   3.25257   7.2960   24.8  31.6911
 24727.0 2025/03/09 07:30:01   3.25190   7.2991   24.9  31.6810
 24728.0 2025/03/09 07:45:01   3.25252   7.2971   24.7  31.6896
 24729.0 2025/03/09 08:00:01   3.25266   7.2956   24.6  31.6926
 24730.0 2025/03/09 08:15:01   3.25283   7.2963   24.5  31.6939
 24731.0 2025/03/09 08:30:01   3.25228   7.2985   24.6  31.6859
 24732.0 2025/03/09 08:45:01   3.25293   7.2971   24.5  31.6943
 24733.0 2025/03/09 09:00:01   3.25282   7.2960   24.3  31.6940
 24734.0 2025/03/09 09:15:01   3.25265   7.2964   24.1  31.6920
 24735.0 2025/03/09 09:30:01   3.25333   7.2981   24.0  31.6978
 24736.0 2025/03/09 09:45:01   3.25371   7.3019   23.9  31.6984
 24737.0 2025/03/09 10:00:01   3.25417   7.2984   23.8  31.7067
 24738.0 2025/03/09 10:15:01   3.25415   7.2966   23.7  31.7082
 24739.0 2025/03/09 10:30:01   3.25394   7.3020   23.7  31.7010
 24740.0 2025/03/09 10:45:01   3.25327   7.3001   23.5  31.6956
 24741.0 2025/03/09 11:00:01   3.25323   7.3002   23.5  31.6951
 24742.0 2025/03/09 11:15:01   3.25410   7.3047   23.5  31.7004
 24743.0 2025/03/09 11:30:01   3.25408   7.2978   23.5  31.7065
 24744.0 2025/03/09 11:45:01   3.25400   7.2993   23.5  31.7043
 24745.0 2025/03/09 12:00:01   3.25409   7.2984   23.4  31.7060
 24746.0 2025/03/09 12:15:01   3.25379   7.3031   23.5  31.6985
 24747.0 2025/03/09 12:30:01   3.25378   7.3034   23.6  31.6981
 24748.0 2025/03/09 12:45:01   3.25325   7.2972   23.6  31.6979
 24749.0 2025/03/09 13:00:01   3.25355   7.2983   23.6  31.7003
 24750.0 2025/03/09 13:15:01   3.25376   7.2975   23.7  31.7032
 24751.0 2025/03/09 13:30:01   3.25148   7.2827   23.9  31.6919
 24752.0 2025/03/09 13:45:01   3.25001   7.2763   24.0  31.6820
 24753.0 2025/03/09 14:00:01   3.24940   7.2709   24.0  31.6804
 24754.0 2025/03/09 14:15:01   3.24976   7.2669   24.2  31.6878
 24755.0 2025/03/09 14:30:01   3.25054   7.2763   24.3  31.6875
 24756.0 2025/03/09 14:45:01   3.25000   7.2748   24.5  31.6830
 24757.0 2025/03/09 15:00:01   3.24916   7.2718   24.6  31.6766
 24758.0 2025/03/09 15:15:01   3.25016   7.2793   24.9  31.6804
 24759.0 2025/03/09 15:30:01   3.25042   7.2831   24.9  31.6796
 24760.0 2025/03/09 15:45:01   3.25197   7.2951   25.0  31.6855
 24761.0 2025/03/09 16:00:01   3.25357   7.3056   25.2  31.6930
 24762.0 2025/03/09 16:15:01   3.25392   7.3109   25.3  31.6919
 24763.0 2025/03/09 16:30:01   3.25431   7.3108   25.3  31.6962
 24764.0 2025/03/09 16:45:01   3.25499   7.3126   25.6  31.7017
 24765.0 2025/03/09 17:00:01   3.25478   7.3167   25.7  31.6956
 24766.0 2025/03/09 17:15:01   3.25555   7.3195   25.7  31.7015
 24767.0 2025/03/09 17:30:01   3.25433   7.3196   25.7  31.6882
 24768.0 2025/03/09 17:45:01   3.24795   7.2646   25.8  31.6696
 24769.0 2025/03/09 18:00:01   3.25245   7.3001   25.7  31.6857
 24770.0 2025/03/09 18:15:01   3.25592   7.3235   25.8  31.7018
 24771.0 2025/03/09 18:30:01   3.25566   7.3247   25.7  31.6978
 24772.0 2025/03/09 18:45:01   3.25426   7.3152   25.6  31.6915
 24773.0 2025/03/09 19:00:01   3.25357   7.3097   25.5  31.6892
 24774.0 2025/03/09 19:15:01   3.25448   7.3158   25.4  31.6934
 24775.0 2025/03/09 19:30:01   3.25285   7.3011   25.2  31.6893
 24776.0 2025/03/09 19:45:01   3.24896   7.2750   25.2  31.6712
 24777.0 2025/03/09 20:00:01   3.24926   7.2810   24.9  31.6692
 24778.0 2025/03/09 20:15:01   3.25040   7.2952   24.7  31.6685
 24779.0 2025/03/09 20:30:01   3.25028   7.3019   24.6  31.6612
 24780.0 2025/03/09 20:45:01   3.25243   7.3103   24.3  31.6768
 24781.0 2025/03/09 21:00:01   3.25282   7.3113   24.2  31.6801
 24782.0 2025/03/09 21:15:01   3.25272   7.3089   23.8  31.6815
 24783.0 2025/03/09 21:30:01   3.25270   7.3027   23.7  31.6870
 24784.0 2025/03/09 21:45:01   3.25264   7.3033   23.5  31.6859
 24785.0 2025/03/09 22:00:01   3.25194   7.2824   23.2  31.6976
 24786.0 2025/03/09 22:15:01   3.25199   7.2823   23.1  31.6983
 24787.0 2025/03/09 22:30:01   3.25198   7.2812   22.7  31.6994
 24788.0 2025/03/09 22:45:01   3.25231   7.2837   22.6  31.7006
 24789.0 2025/03/09 23:00:01   3.25355   7.2883   22.5  31.7099
 24790.0 2025/03/09 23:15:01   3.25346   7.2888   22.3  31.7086
 24791.0 2025/03/09 23:30:01   3.25329   7.2889   22.2  31.7067
 24792.0 2025/03/09 23:45:01   3.25347   7.2898   22.0  31.7079
 24793.0 2025/03/10 00:00:01   3.25359   7.2906   22.0  31.7084
 24794.0 2025/03/10 00:15:01   3.25362   7.2912   21.9  31.7083
 24795.0 2025/03/10 00:30:01   3.25362   7.2918   21.8  31.7077
 24796.0 2025/03/10 00:45:01   3.25342   7.2915   21.9  31.7057
 24797.0 2025/03/10 01:00:01   3.25319   7.2890   22.0  31.7056
 24798.0 2025/03/10 01:15:01   3.25223   7.2824   21.8  31.7013
 24799.0 2025/03/10 01:30:01   3.25193   7.2815   21.9  31.6989
 24800.0 2025/03/10 01:45:01   3.25280   7.2933   22.0  31.6974
 24801.0 2025/03/10 02:00:01   3.25199   7.2825   22.2  31.6985
 24802.0 2025/03/10 02:15:01   3.25310   7.2870   22.4  31.7064
 24803.0 2025/03/10 02:30:01   3.25347   7.2885   22.4  31.7089
 24804.0 2025/03/10 02:45:01   3.25333   7.2886   22.7  31.7071
 24805.0 2025/03/10 03:00:01   3.25352   7.2904   22.8  31.7075
 24806.0 2025/03/10 03:15:01   3.25350   7.2905   23.0  31.7070
 24807.0 2025/03/10 03:30:01   3.25357   7.2906   23.2  31.7076
 24808.0 2025/03/10 03:45:01   3.25233   7.3041   23.4  31.6818
 24809.0 2025/03/10 04:00:01   3.25209   7.2965   23.7  31.6862
 24810.0 2025/03/10 04:15:01   3.25252   7.2977   23.9  31.6895
 24811.0 2025/03/10 04:30:01   3.25283   7.2975   24.2  31.6929
 24812.0 2025/03/10 04:45:01   3.25328   7.2938   24.4  31.7010
 24813.0 2025/03/10 05:00:01   3.25349   7.2883   24.5  31.7083
 24814.0 2025/03/10 05:15:01   3.25389   7.2769   24.6  31.7231
 24815.0 2025/03/10 05:30:01   3.25350   7.2863   24.7  31.7101
 24816.0 2025/03/10 05:45:01   3.25337   7.2845   25.0  31.7102
 24817.0 2025/03/10 06:00:01   3.25346   7.2914   25.1  31.7048
 24818.0 2025/03/10 06:15:01   3.25324   7.2956   25.1  31.6986
 24819.0 2025/03/10 06:30:01   3.25302   7.2981   25.3  31.6939
 24820.0 2025/03/10 06:45:01   3.25337   7.3034   25.2  31.6928
 24821.0 2025/03/10 07:00:01   3.25364   7.3100   25.3  31.6896
 24822.0 2025/03/10 07:15:01   3.25367   7.3107   25.4  31.6893
 24823.0 2025/03/10 07:30:01   3.25379   7.3117   25.3  31.6897
 24824.0 2025/03/10 07:45:01   3.25397   7.3072   25.3  31.6958
 24825.0 2025/03/10 08:00:01   3.25414   7.3161   25.3  31.6895
 24826.0 2025/03/10 08:15:01   3.25387   7.3071   25.2  31.6948
 24827.0 2025/03/10 08:30:01   3.25390   7.3076   25.0  31.6948
 24828.0 2025/03/10 08:45:01   3.25423   7.3200   25.0  31.6871
 24829.0 2025/03/10 09:00:01   3.25394   7.3107   24.8  31.6925
 24830.0 2025/03/10 09:15:01   3.25396   7.3135   24.8  31.6903
 24831.0 2025/03/10 09:30:01   3.25412   7.3178   24.6  31.6880
 24832.0 2025/03/10 09:45:01   3.25373   7.3040   24.5  31.6966
 24833.0 2025/03/10 10:00:01   3.25384   7.3110   24.3  31.6914
 24834.0 2025/03/10 10:15:01   3.25386   7.3130   24.2  31.6899
 24835.0 2025/03/10 10:30:01   3.25363   7.3077   24.0  31.6923
 24836.0 2025/03/10 10:45:01   3.25311   7.3129   23.9  31.6820
 24837.0 2025/03/10 11:00:01   3.25284   7.3085   23.7  31.6831
 24838.0 2025/03/10 11:15:01   3.25259   7.3153   23.6  31.6743
 24839.0 2025/03/10 11:30:01   3.25220   7.3136   23.4  31.6718
 24840.0 2025/03/10 11:45:01   3.25234   7.3106   23.4  31.6760
 24841.0 2025/03/10 12:00:01   3.25188   7.3106   23.3  31.6711
 24842.0 2025/03/10 12:15:01   3.25213   7.3069   23.2  31.6772
 24843.0 2025/03/10 12:30:01   3.25167   7.3033   23.1  31.6755
 24844.0 2025/03/10 12:45:01   3.25190   7.3051   23.1  31.6765
 24845.0 2025/03/10 13:00:01   3.25137   7.2998   23.1  31.6755
 24846.0 2025/03/10 13:15:01   3.25161   7.3025   23.2  31.6756
 24847.0 2025/03/10 13:30:01   3.25211   7.2970   23.2  31.6861
 24848.0 2025/03/10 13:45:01   3.25152   7.2991   23.2  31.6777
 24849.0 2025/03/10 14:00:01   3.25108   7.2972   23.3  31.6747
 24850.0 2025/03/10 14:15:01   3.25115   7.2959   23.4  31.6766
 24851.0 2025/03/10 14:30:01   3.25129   7.2970   23.5  31.6771
 24852.0 2025/03/10 14:45:01   3.25133   7.2951   23.7  31.6791
 24853.0 2025/03/10 15:00:01   3.25088   7.2920   23.9  31.6770
 24854.0 2025/03/10 15:15:01   3.25142   7.2945   24.1  31.6804
 24855.0 2025/03/10 15:30:01   3.25156   7.2970   24.2  31.6797
 24856.0 2025/03/10 15:45:01   3.24907   7.2916   24.4  31.6576
 24857.0 2025/03/10 16:00:01   3.24900   7.2948   24.7  31.6539
 24858.0 2025/03/10 16:15:01   3.25136   7.2974   24.9  31.6767
 24859.0 2025/03/10 16:30:01   3.25056   7.2972   25.0  31.6683
 24860.0 2025/03/10 16:45:01   3.24987   7.2923   25.1  31.6653
 24861.0 2025/03/10 17:00:01   3.25319   7.2980   25.4  31.6958
 24862.0 2025/03/10 17:15:01   3.25135   7.3009   25.5  31.6732
 24863.0 2025/03/10 17:30:01   3.25059   7.2957   25.7  31.6697
 24864.0 2025/03/10 17:45:01   3.24973   7.2878   25.8  31.6676
 24865.0 2025/03/10 18:00:01   3.25009   7.2898   25.9  31.6696
 24866.0 2025/03/10 18:15:01   3.25009   7.2882   26.0  31.6710
 24867.0 2025/03/10 18:30:01   3.24981   7.2869   26.0  31.6692
 24868.0 2025/03/10 18:45:01   3.24945   7.2855   26.1  31.6665
 24869.0 2025/03/10 19:00:01   3.24917   7.2846   26.1  31.6643
 24870.0 2025/03/10 19:15:01   3.24990   7.2877   26.0  31.6694
 24871.0 2025/03/10 19:30:01   3.24957   7.2856   26.0  31.6678
 24872.0 2025/03/10 19:45:01   3.25033   7.2885   25.9  31.6734
 24873.0 2025/03/10 20:00:01   3.25045   7.2899   25.9  31.6734
 24874.0 2025/03/10 20:15:01   3.25088   7.2907   25.7  31.6774
 24875.0 2025/03/10 20:30:01   3.25128   7.2927   25.5  31.6800
 24876.0 2025/03/10 20:45:01   3.25215   7.2908   25.3  31.6912
 24877.0 2025/03/10 21:00:01   3.25251   7.2982   25.1  31.6883
 24878.0 2025/03/10 21:15:01   3.25282   7.3056   24.9  31.6851
 24879.0 2025/03/10 21:30:01   3.25274   7.2993   24.6  31.6901
 24880.0 2025/03/10 21:45:01   3.25274   7.3015   24.4  31.6881
 24881.0 2025/03/10 22:00:01   3.25342   7.3078   24.2  31.6898
 24882.0 2025/03/10 22:15:01   3.25413   7.3222   23.9  31.6845
 24883.0 2025/03/10 22:30:01   3.25373   7.3205   23.6  31.6818
 24884.0 2025/03/10 22:45:01   3.25383   7.3189   23.4  31.6845
 24885.0 2025/03/10 23:00:01   3.25392   7.3178   23.1  31.6866
 24886.0 2025/03/10 23:15:01   3.25369   7.3087   22.9  31.6925
 24887.0 2025/03/10 23:30:01   3.25355   7.3072   22.7  31.6925
 24888.0 2025/03/10 23:45:01   3.25383   7.3105   22.4  31.6926
 24889.0 2025/03/11 00:00:01   3.25417   7.3259   22.2  31.6822
 24890.0 2025/03/11 00:15:01   3.25401   7.2996   22.1  31.7047
 24891.0 2025/03/11 00:30:01   3.25431   7.2904   21.9  31.7164
 24892.0 2025/03/11 00:45:01   3.25445   7.2936   21.8  31.7151
 24893.0 2025/03/11 01:00:01   3.25374   7.3051   21.7  31.6969
 24894.0 2025/03/11 01:15:01   3.25408   7.2995   21.6  31.7057
 24895.0 2025/03/11 01:30:01   3.25436   7.2901   21.6  31.7173
 24896.0 2025/03/11 01:45:01   3.25378   7.2937   21.6  31.7078
 24897.0 2025/03/11 02:00:01   3.25365   7.3106   21.6  31.6910
 24898.0 2025/03/11 02:15:01   3.25359   7.3071   21.7  31.6935
 24899.0 2025/03/11 02:30:01   3.25372   7.3069   21.8  31.6950
 24900.0 2025/03/11 02:45:01   3.25362   7.3041   21.9  31.6964
 24901.0 2025/03/11 03:00:01   3.25332   7.3047   22.1  31.6926
 24902.0 2025/03/11 03:15:01   3.25348   7.3038   22.2  31.6951
 24903.0 2025/03/11 03:30:01   3.25337   7.2984   22.4  31.6987
 24904.0 2025/03/11 03:45:01   3.25283   7.2950   22.7  31.6959
 24905.0 2025/03/11 04:00:01   3.25297   7.2929   22.9  31.6992
 24906.0 2025/03/11 04:15:01   3.25359   7.2993   23.1  31.6999
 24907.0 2025/03/11 04:30:01   3.25357   7.3016   23.4  31.6975
 24908.0 2025/03/11 04:45:01   3.25424   7.3055   23.7  31.7010
 24909.0 2025/03/11 05:00:01   3.25500   7.3063   23.9  31.7083
 24910.0 2025/03/11 05:15:01   3.25542   7.3144   24.2  31.7053
 24911.0 2025/03/11 05:30:01   3.25631   7.3138   24.4  31.7154
 24912.0 2025/03/11 05:45:01   3.25782   7.3243   24.6  31.7221
 24913.0 2025/03/11 06:00:01   3.25782   7.3179   24.9  31.7277
 24914.0 2025/03/11 06:15:01   3.25675   7.3174   24.9  31.7167
 24915.0 2025/03/11 06:30:01   3.25597   7.3177   25.1  31.7078
 24916.0 2025/03/11 06:45:01   3.25628   7.3187   25.4  31.7102
 24917.0 2025/03/11 07:00:01   3.25544   7.3165   25.5  31.7030
 24918.0 2025/03/11 07:15:01   3.25637   7.3234   25.6  31.7068
 24919.0 2025/03/11 07:30:01   3.25625   7.3279   25.7  31.7012
 24920.0 2025/03/11 07:45:01   3.25702   7.3239   25.6  31.7132
 24921.0 2025/03/11 08:00:01   3.25600   7.3245   25.7  31.7016
 24922.0 2025/03/11 08:15:01   3.25775   7.3267   25.7  31.7186
 24923.0 2025/03/11 08:30:01   3.25534   7.3234   25.6  31.6957
 24924.0 2025/03/11 08:45:01   3.25670   7.3287   25.6  31.7055
 24925.0 2025/03/11 09:00:01   3.25699   7.3272   25.5  31.7101
 24926.0 2025/03/11 09:15:01   3.25685   7.3267   25.3  31.7090
 24927.0 2025/03/11 09:30:01   3.25685   7.3264   25.2  31.7094
 24928.0 2025/03/11 09:45:01   3.25701   7.3280   25.0  31.7096
 24929.0 2025/03/11 10:00:01   3.25709   7.3281   24.9  31.7105
 24930.0 2025/03/11 10:15:01   3.25707   7.3276   24.7  31.7108
 24931.0 2025/03/11 10:30:01   3.25629   7.3195   24.5  31.7100
 24932.0 2025/03/11 10:45:01   3.25604   7.3181   24.3  31.7086
 24933.0 2025/03/11 11:00:01   3.25601   7.3214   24.1  31.7054
 24934.0 2025/03/11 11:15:01   3.25611   7.3216   23.9  31.7064
 24935.0 2025/03/11 11:30:01   3.25622   7.3266   23.7  31.7031
 24936.0 2025/03/11 11:45:01   3.25615   7.3222   23.5  31.7064
 24937.0 2025/03/11 12:00:01   3.25601   7.3211   23.3  31.7060
 24938.0 2025/03/11 12:15:01   3.25544   7.3129   23.1  31.7074
 24939.0 2025/03/11 12:30:01   3.25557   7.3176   23.0  31.7046
 24940.0 2025/03/11 12:45:01   3.25554   7.3180   22.9  31.7040
 24941.0 2025/03/11 13:00:01   3.25552   7.3206   22.8  31.7014
 24942.0 2025/03/11 13:15:01   3.25535   7.3179   22.7  31.7021
 24943.0 2025/03/11 13:30:01   3.25516   7.3152   22.6  31.7026
 24944.0 2025/03/11 13:45:01   3.25470   7.3095   22.6  31.7028
 24945.0 2025/03/11 14:00:01   3.25500   7.3127   22.7  31.7030
 24946.0 2025/03/11 14:15:01   3.25529   7.3140   22.7  31.7051
 24947.0 2025/03/11 14:30:01   3.25523   7.3140   22.8  31.7044
 24948.0 2025/03/11 14:45:01   3.25498   7.3112   22.9  31.7042
 24949.0 2025/03/11 15:00:01   3.25464   7.3062   23.0  31.7050
 24950.0 2025/03/11 15:15:01   3.25448   7.3034   23.1  31.7058
 24951.0 2025/03/11 15:30:01   3.25483   7.3076   23.3  31.7056
 24952.0 2025/03/11 15:45:01   3.25509   7.3074   23.4  31.7086
 24953.0 2025/03/11 16:00:01   3.25498   7.3043   23.6  31.7102
 24954.0 2025/03/11 16:15:01   3.25513   7.3067   23.9  31.7094
 24955.0 2025/03/11 16:30:01   3.25510   7.3046   24.4  31.7109
 24956.0 2025/03/11 16:45:01   3.25557   7.3092   24.4  31.7116
 24957.0 2025/03/11 17:00:01   3.25558   7.3092   24.6  31.7117
 24958.0 2025/03/11 17:15:01   3.25532   7.3019   24.7  31.7156
 24959.0 2025/03/11 17:30:01   3.25579   7.3098   25.0  31.7132
 24960.0 2025/03/11 17:45:01   3.25565   7.3068   25.4  31.7142
 24961.0 2025/03/11 18:00:01   3.25519   7.3027   25.6  31.7130
 24962.0 2025/03/11 18:15:01   3.25599   7.3088   25.7  31.7160
 24963.0 2025/03/11 18:30:01   3.25673   7.3110   25.8  31.7218
 24964.0 2025/03/11 18:45:01   3.25564   7.3072   26.2  31.7133
 24965.0 2025/03/11 19:00:01   3.25616   7.3108   26.1  31.7158
 24966.0 2025/03/11 19:15:01   3.25635   7.3123   26.0  31.7165
 24967.0 2025/03/11 19:30:01   3.25771   7.3253   26.2  31.7192
 24968.0 2025/03/11 19:45:01   3.25789   7.3230   26.4  31.7231
 24969.0 2025/03/11 20:00:01   3.25829   7.3320   26.2  31.7193
 24970.0 2025/03/11 20:15:01   3.25940   7.3393   26.2  31.7246
 24971.0 2025/03/11 20:30:01   3.25985   7.3421   26.1  31.7268
 24972.0 2025/03/11 20:45:01   3.25910   7.3378   25.8  31.7228
 24973.0 2025/03/11 21:00:01   3.25903   7.3377   25.8  31.7222
 24974.0 2025/03/11 21:15:01   3.25903   7.3378   25.7  31.7222
 24975.0 2025/03/11 21:30:01   3.25946   7.3402   25.6  31.7247
 24976.0 2025/03/11 21:45:01   3.25963   7.3409   25.3  31.7260
 24977.0 2025/03/11 22:00:01   3.25854   7.3355   25.0  31.7193
 24978.0 2025/03/11 22:15:01   3.25747   7.3282   24.8  31.7146
 24979.0 2025/03/11 22:30:01   3.25742   7.3315   24.4  31.7112
 24980.0 2025/03/11 22:45:01   3.25817   7.3387   24.2  31.7128
 24981.0 2025/03/11 23:00:01   3.25842   7.3443   23.9  31.7105
 24982.0 2025/03/11 23:15:01   3.25767   7.3339   23.5  31.7121
 24983.0 2025/03/11 23:30:01   3.25772   7.3347   23.2  31.7120
 24984.0 2025/03/11 23:45:01   3.25668   7.3238   22.9  31.7109
 24985.0 2025/03/12 00:00:01   3.25723   7.3381   22.8  31.7038
 24986.0 2025/03/12 00:15:01   3.25541   7.3186   22.5  31.7022
 24987.0 2025/03/12 00:30:01   3.25606   7.3196   22.2  31.7084
 24988.0 2025/03/12 00:45:01   3.25599   7.3197   21.9  31.7077
 24989.0 2025/03/12 01:00:01   3.25580   7.3187   21.9  31.7067
 24990.0 2025/03/12 01:15:01   3.25506   7.3083   21.5  31.7083
 24991.0 2025/03/12 01:30:01   3.25479   7.3074   21.4  31.7062
 24992.0 2025/03/12 01:45:01   3.25472   7.3103   21.5  31.7028
 24993.0 2025/03/12 02:00:01   3.25459   7.3114   21.3  31.7004
 24994.0 2025/03/12 02:15:01   3.25403   7.2997   21.3  31.7052
 24995.0 2025/03/12 02:30:01   3.25363   7.2927   21.3  31.7072
 24996.0 2025/03/12 02:45:01   3.25380   7.2986   21.5  31.7036
 24997.0 2025/03/12 03:00:01   3.25392   7.2993   21.5  31.7042
 24998.0 2025/03/12 03:15:01   3.25370   7.2921   21.5  31.7085
 24999.0 2025/03/12 03:30:01   3.25381   7.2909   21.8  31.7106
 25000.0 2025/03/12 03:45:01   3.25371   7.2888   22.0  31.7113
 25001.0 2025/03/12 04:00:01   3.25362   7.2908   22.1  31.7085
 25002.0 2025/03/12 04:15:01   3.25357   7.2935   22.4  31.7054
 25003.0 2025/03/12 04:30:01   3.25405   7.2926   22.7  31.7112
 25004.0 2025/03/12 04:45:01   3.25778   7.3181   22.9  31.7280
 25005.0 2025/03/12 05:00:01   3.25412   7.2938   23.2  31.7107
 25006.0 2025/03/12 05:15:01   3.25470   7.2982   23.7  31.7127
 25007.0 2025/03/12 05:30:01   3.25881   7.3185   23.8  31.7384
 25008.0 2025/03/12 05:45:01   3.26062   7.3331   24.1  31.7444
 25009.0 2025/03/12 06:00:01   3.26022   7.3367   24.4  31.7366
 25010.0 2025/03/12 06:15:01   3.26031   7.3337   24.5  31.7402
 25011.0 2025/03/12 06:30:01   3.25992   7.3373   24.8  31.7326
 25012.0 2025/03/12 06:45:01   3.26335   7.3588   25.1  31.7498
 25013.0 2025/03/12 07:00:01   3.26196   7.3508   25.3  31.7421
 25014.0 2025/03/12 07:15:01   3.26468   7.3634   25.5  31.7597
 25015.0 2025/03/12 07:30:01   3.26374   7.3578   25.7  31.7547
 25016.0 2025/03/12 07:45:01   3.26455   7.3655   25.8  31.7562
 25017.0 2025/03/12 08:00:01   3.26200   7.3445   25.8  31.7480
 25018.0 2025/03/12 08:15:01   3.25962   7.3272   25.9  31.7382
 25019.0 2025/03/12 08:30:01   3.25934   7.3309   25.9  31.7317
 25020.0 2025/03/12 08:45:01   3.26050   7.3406   26.1  31.7353
 25021.0 2025/03/12 09:00:01   3.25943   7.3347   25.6  31.7294
 25022.0 2025/03/12 09:15:01   3.25987   7.3363   25.8  31.7325
 25023.0 2025/03/12 09:30:01   3.26120   7.3454   25.9  31.7385
 25024.0 2025/03/12 09:45:01   3.26122   7.3470   25.6  31.7374
 25025.0 2025/03/12 10:00:01   3.26200   7.3511   25.5  31.7421
 25026.0 2025/03/12 10:15:01   3.26200   7.3516   25.1  31.7418
 25027.0 2025/03/12 10:30:01   3.26067   7.3510   25.0  31.7281
 25028.0 2025/03/12 10:45:01   3.26215   7.3577   24.8  31.7380
 25029.0 2025/03/12 11:00:01   3.26260   7.3595   24.6  31.7413
 25030.0 2025/03/12 11:15:01   3.26224   7.3573   24.4  31.7395
 25031.0 2025/03/12 11:30:01   3.26258   7.3578   24.1  31.7428
 25032.0 2025/03/12 11:45:01   3.26247   7.3577   23.7  31.7419
 25033.0 2025/03/12 12:00:01   3.26243   7.3576   23.5  31.7417
 25034.0 2025/03/12 12:15:01   3.26265   7.3568   23.4  31.7448
 25035.0 2025/03/12 12:30:01   3.26256   7.3568   23.2  31.7440
 25036.0 2025/03/12 12:45:01   3.26209   7.3559   23.0  31.7399
 25037.0 2025/03/12 13:00:01   3.25990   7.3382   22.9  31.7324
 25038.0 2025/03/12 13:15:01   3.26172   7.3537   22.6  31.7381
 25039.0 2025/03/12 13:30:01   3.26120   7.3477   22.6  31.7379
 25040.0 2025/03/12 13:45:01   3.26113   7.3467   22.4  31.7382
 25041.0 2025/03/12 14:00:01   3.25999   7.3333   22.3  31.7382
 25042.0 2025/03/12 14:15:01   3.25910   7.3245   22.5  31.7367
 25043.0 2025/03/12 14:30:01   3.25838   7.3167   22.2  31.7360
 25044.0 2025/03/12 14:45:01   3.25720   7.2987   22.1  31.7400
 25045.0 2025/03/12 15:00:01   3.25759   7.3062   22.2  31.7373
 25046.0 2025/03/12 15:15:01   3.25814   7.3122   22.4  31.7376
 25047.0 2025/03/12 15:30:01   3.25512   7.2870   22.5  31.7280
 25048.0 2025/03/12 15:45:01   3.25539   7.2838   22.8  31.7338
 25049.0 2025/03/12 16:00:01   3.25434   7.2756   22.9  31.7299
 25050.0 2025/03/12 16:15:01   3.25443   7.2761   23.1  31.7303
 25051.0 2025/03/12 16:30:01   3.25622   7.2976   23.3  31.7297
 25052.0 2025/03/12 16:45:01   3.25587   7.2880   23.5  31.7347
 25053.0 2025/03/12 17:00:01   3.25605   7.2903   23.6  31.7345
 25054.0 2025/03/12 17:15:01   3.25511   7.2795   24.2  31.7340
 25055.0 2025/03/12 17:30:01   3.25799   7.3076   24.3  31.7393
 25056.0 2025/03/12 17:45:01   3.25887   7.3149   24.7  31.7420
 25057.0 2025/03/12 18:00:01   3.26043   7.3223   25.0  31.7518
 25058.0 2025/03/12 18:15:01   3.26051   7.3261   24.9  31.7492
 25059.0 2025/03/12 18:30:01   3.26084   7.3198   25.4  31.7585
 25060.0 2025/03/12 18:45:01   3.26119   7.3267   25.6  31.7557
 25061.0 2025/03/12 19:00:01   3.26171   7.3288   25.6  31.7594
 25062.0 2025/03/12 19:15:01   3.26151   7.3275   26.0  31.7583
 25063.0 2025/03/12 19:30:01   3.26157   7.3269   26.0  31.7594
 25064.0 2025/03/12 19:45:01   3.26146   7.3306   26.0  31.7548
 25065.0 2025/03/12 20:00:01   3.26222   7.3334   26.3  31.7604
 25066.0 2025/03/12 20:15:01   3.26225   7.3353   26.3  31.7590
 25067.0 2025/03/12 20:30:01   3.26205   7.3334   26.3  31.7585
 25068.0 2025/03/12 20:45:01   3.26267   7.3402   26.3  31.7591
 25069.0 2025/03/12 21:00:01   3.26201   7.3454   26.4  31.7470
 25070.0 2025/03/12 21:15:01   3.26174   7.3306   26.1  31.7579
 25071.0 2025/03/12 21:30:01   3.26317   7.3413   26.0  31.7635
 25072.0 2025/03/12 21:45:01   3.26083   7.3448   25.8  31.7350
 25073.0 2025/03/12 22:00:01   3.26246   7.3397   25.8  31.7574
 25074.0 2025/03/12 22:15:01   3.25838   7.3242   25.5  31.7278
 25075.0 2025/03/12 22:30:01   3.26324   7.3471   25.4  31.7591
 25076.0 2025/03/12 22:45:01   3.26282   7.3441   24.8  31.7576
 25077.0 2025/03/12 23:00:01   3.26353   7.3492   24.7  31.7607
 25078.0 2025/03/12 23:15:01   3.26310   7.3469   24.5  31.7582
 25079.0 2025/03/12 23:30:01   3.26364   7.3515   24.1  31.7601
 25080.0 2025/03/12 23:45:01   3.26266   7.3445   23.8  31.7560
 25081.0 2025/03/13 00:00:01   3.26225   7.3419   23.5  31.7542
 25082.0 2025/03/13 00:15:01   3.26314   7.3463   23.3  31.7598
 25083.0 2025/03/13 00:30:01   3.26277   7.3463   22.9  31.7560
 25084.0 2025/03/13 00:45:01   3.26284   7.3467   22.5  31.7566
 25085.0 2025/03/13 01:00:01   3.26191   7.3413   22.2  31.7516
 25086.0 2025/03/13 01:15:01   3.26297   7.3486   22.0  31.7565
 25087.0 2025/03/13 01:30:01   3.26328   7.3518   21.8  31.7570
 25088.0 2025/03/13 01:45:01   3.26365   7.3542   21.7  31.7588
 25089.0 2025/03/13 02:00:01   3.26318   7.3514   21.6  31.7564
 25090.0 2025/03/13 02:15:01   3.26256   7.3464   21.3  31.7544
 25091.0 2025/03/13 02:30:01   3.26234   7.3424   21.1  31.7557
 25092.0 2025/03/13 02:45:01   3.26174   7.3375   21.1  31.7538
 25093.0 2025/03/13 03:00:01   3.26119   7.3328   21.2  31.7521
 25094.0 2025/03/13 03:15:01   3.26109   7.3296   21.2  31.7540
 25095.0 2025/03/13 03:30:01   3.26091   7.3282   21.3  31.7533
 25096.0 2025/03/13 03:45:01   3.26087   7.3295   21.4  31.7517
 25097.0 2025/03/13 04:00:01   3.26073   7.3332   21.6  31.7466
 25098.0 2025/03/13 04:15:01   3.25839   7.3218   21.8  31.7317
 25099.0 2025/03/13 04:30:01   3.25795   7.3165   22.3  31.7316
 25100.0 2025/03/13 04:45:01   3.25751   7.3147   22.4  31.7285
 25101.0 2025/03/13 05:00:01   3.25778   7.3166   22.6  31.7295
 25102.0 2025/03/13 05:15:01   3.25933   7.3237   23.0  31.7396
 25103.0 2025/03/13 05:30:01   3.26088   7.3326   23.1  31.7481
 25104.0 2025/03/13 05:45:01   3.26229   7.3382   23.6  31.7579
 25105.0 2025/03/13 06:00:01   3.26336   7.3450   23.7  31.7632
 25106.0 2025/03/13 06:15:01   3.26148   7.3300   24.3  31.7565
 25107.0 2025/03/13 06:30:01   3.26015   7.3304   24.5  31.7416
 25108.0 2025/03/13 06:45:01   3.26023   7.3257   24.8  31.7466
 25109.0 2025/03/13 07:00:01   3.26105   7.3269   25.0  31.7543
 25110.0 2025/03/13 07:15:01   3.26792   7.3771   25.3  31.7822
 25111.0 2025/03/13 07:30:01   3.27115   7.3994   25.7  31.7964
 25112.0 2025/03/13 07:45:01   3.26619   7.3657   25.8  31.7738
 25113.0 2025/03/13 08:00:01   3.26103   7.3336   25.9  31.7476
 25114.0 2025/03/13 08:15:01   3.26119   7.3379   25.7  31.7453
 25115.0 2025/03/13 08:30:01   3.26440   7.3581   25.9  31.7614
 25116.0 2025/03/13 08:45:01   3.26725   7.3724   26.2  31.7789
 25117.0 2025/03/13 09:00:01   3.26810   7.3773   26.2  31.7835
 25118.0 2025/03/13 09:15:01   3.26799   7.3781   26.4  31.7815
 25119.0 2025/03/13 09:30:01   3.26708   7.3692   26.1  31.7800
 25120.0 2025/03/13 09:45:01   3.26722   7.3716   26.1  31.7794
 25121.0 2025/03/13 10:00:01   3.26839   7.3836   26.0  31.7809
 25122.0 2025/03/13 10:15:01   3.26912   7.3918   25.8  31.7814
 25123.0 2025/03/13 10:30:01   3.26926   7.3971   25.7  31.7780
 25124.0 2025/03/13 10:45:01   3.26832   7.3943   25.4  31.7706
 25125.0 2025/03/13 11:00:01   3.27048   7.4031   25.1  31.7861
 25126.0 2025/03/13 11:15:01   3.26979   7.3992   25.0  31.7821
 25127.0 2025/03/13 11:30:01   3.27078   7.4030   24.7  31.7895
 25128.0 2025/03/13 11:45:01   3.26970   7.3958   24.5  31.7846
 25129.0 2025/03/13 12:00:01   3.26856   7.3893   24.2  31.7783
 25130.0 2025/03/13 12:15:01   3.26941   7.3921   23.9  31.7851
 25131.0 2025/03/13 12:30:01   3.26668   7.3788   23.6  31.7680
 25132.0 2025/03/13 12:45:01   3.26587   7.3760   23.2  31.7621
 25133.0 2025/03/13 13:00:01   3.26757   7.3848   23.0  31.7724
 25134.0 2025/03/13 13:15:01   3.26717   7.3829   22.7  31.7700
 25135.0 2025/03/13 13:30:01   3.26742   7.3845   22.7  31.7711
 25136.0 2025/03/13 13:45:01   3.26716   7.3829   22.3  31.7700
 25137.0 2025/03/13 14:00:01   3.26782   7.3849   22.2  31.7753
 25138.0 2025/03/13 14:15:01   3.26808   7.3849   22.1  31.7782
 25139.0 2025/03/13 14:30:01   3.26716   7.3795   21.9  31.7733
 25140.0 2025/03/13 14:45:01   3.26682   7.3754   22.1  31.7734
 25141.0 2025/03/13 15:00:01   3.26653   7.3746   21.9  31.7710
 25142.0 2025/03/13 15:15:01   3.26836   7.3837   22.0  31.7824
 25143.0 2025/03/13 15:30:01   3.26895   7.3879   22.0  31.7849
 25144.0 2025/03/13 15:45:01   3.27101   7.3994   22.1  31.7965
 25145.0 2025/03/13 16:00:01   3.26943   7.3908   22.4  31.7872
 25146.0 2025/03/13 16:15:01   3.26963   7.3895   22.5  31.7904
 25147.0 2025/03/13 16:30:01   3.27039   7.3939   22.5  31.7946
 25148.0 2025/03/13 16:45:01   3.27020   7.3923   22.7  31.7940
 25149.0 2025/03/13 17:00:01   3.26641   7.3737   23.1  31.7700
 25150.0 2025/03/13 17:15:01   3.27049   7.3945   23.2  31.7949
 25151.0 2025/03/13 17:30:01   3.27082   7.3965   23.6  31.7963
 25152.0 2025/03/13 17:45:01   3.27081   7.3970   23.8  31.7957
 25153.0 2025/03/13 18:00:01   3.27178   7.4033   24.1  31.8003
 25154.0 2025/03/13 18:15:01   3.27165   7.4031   24.5  31.7988
 25155.0 2025/03/13 18:30:01   3.26735   7.3790   24.8  31.7745
 25156.0 2025/03/13 18:45:01   3.27143   7.4012   25.0  31.7979
 25157.0 2025/03/13 19:00:01   3.27019   7.3964   25.0  31.7891
 25158.0 2025/03/13 19:15:01   3.27160   7.4024   25.4  31.7985
 25159.0 2025/03/13 19:30:01   3.27070   7.3993   25.8  31.7915
 25160.0 2025/03/13 19:45:01   3.26885   7.3811   26.0  31.7882
 25161.0 2025/03/13 20:00:01   3.26908   7.3842   26.1  31.7879
 25162.0 2025/03/13 20:15:01   3.26734   7.3669   26.3  31.7848
 25163.0 2025/03/13 20:30:01   3.26862   7.3794   26.3  31.7871
 25164.0 2025/03/13 20:45:01   3.26762   7.3702   26.4  31.7848
 25165.0 2025/03/13 21:00:01   3.26737   7.3681   26.6  31.7839
 25166.0 2025/03/13 21:15:01   3.26437   7.3474   26.3  31.7707
 25167.0 2025/03/13 21:30:01   3.26577   7.3617   26.4  31.7727
 25168.0 2025/03/13 21:45:01   3.26443   7.3534   26.3  31.7658
 25169.0 2025/03/13 22:00:01   3.26477   7.3552   26.2  31.7679
 25170.0 2025/03/13 22:15:01   3.26511   7.3588   25.9  31.7684
 25171.0 2025/03/13 22:30:01   3.26522   7.3600   25.8  31.7685
 25172.0 2025/03/13 22:45:01   3.26512   7.3596   25.7  31.7679
 25173.0 2025/03/13 23:00:01   3.26500   7.3595   25.5  31.7668
 25174.0 2025/03/13 23:15:01   3.26417   7.3559   25.1  31.7612
 25175.0 2025/03/13 23:30:01   3.26355   7.3538   25.0  31.7565
 25176.0 2025/03/13 23:45:01   3.26365   7.3539   24.5  31.7578
 25177.0 2025/03/14 00:00:01   3.26500   7.3588   24.3  31.7680
 25178.0 2025/03/14 00:15:01   3.26565   7.3624   24.0  31.7718
 25179.0 2025/03/14 00:30:01   3.26542   7.3612   23.6  31.7706
 25180.0 2025/03/14 00:45:01   3.26560   7.3652   23.4  31.7690
 25181.0 2025/03/14 01:00:01   3.26551   7.3612   23.1  31.7718
 25182.0 2025/03/14 01:15:01   3.26646   7.3665   22.7  31.7774
 25183.0 2025/03/14 01:30:01   3.26681   7.3703   22.4  31.7778
 25184.0 2025/03/14 01:45:01   3.26735   7.3739   22.2  31.7803
 25185.0 2025/03/14 02:00:01   3.26851   7.3782   21.9  31.7891
 25186.0 2025/03/14 02:15:01   3.26915   7.3818   21.7  31.7927
 25187.0 2025/03/14 02:30:01   3.26914   7.3819   21.6  31.7926
 25188.0 2025/03/14 02:45:01   3.26830   7.3742   21.4  31.7907
 25189.0 2025/03/14 03:00:01   3.26904   7.3786   21.3  31.7947
 25190.0 2025/03/14 03:15:01   3.26995   7.3859   21.2  31.7979
 25191.0 2025/03/14 03:30:01   3.27123   7.3925   21.3  31.8056
 25192.0 2025/03/14 03:45:01   3.27063   7.3906   21.3  31.8008
 25193.0 2025/03/14 04:00:01   3.27000   7.3867   21.5  31.7976
 25194.0 2025/03/14 04:15:01   3.26953   7.3841   21.5  31.7949
 25195.0 2025/03/14 04:30:01   3.26953   7.3857   21.6  31.7933
 25196.0 2025/03/14 04:45:01   3.27066   7.3919   21.9  31.7998
 25197.0 2025/03/14 05:00:01   3.26999   7.3878   22.2  31.7961
 25198.0 2025/03/14 05:15:01   3.26879   7.3798   22.5  31.7903
 25199.0 2025/03/14 05:30:01   3.26930   7.3831   22.7  31.7928
 25200.0 2025/03/14 05:45:01   3.26984   7.3856   22.9  31.7961
 25201.0 2025/03/14 06:00:01   3.26749   7.3652   23.3  31.7894
 25202.0 2025/03/14 06:15:01   3.26654   7.3539   23.6  31.7893
 25203.0 2025/03/14 06:30:01   3.26659   7.3582   24.0  31.7858
 25204.0 2025/03/14 06:45:01   3.26269   7.3418   24.3  31.7587
 25205.0 2025/03/14 07:00:01   3.26535   7.3668   24.7  31.7641
 25206.0 2025/03/14 07:15:01   3.26022   7.3389   25.0  31.7344
 25207.0 2025/03/14 07:30:01   3.26226   7.3542   25.4  31.7421
 25208.0 2025/03/14 07:45:01   3.26527   7.3679   25.4  31.7620
 25209.0 2025/03/14 08:00:01   3.26862   7.3829   25.8  31.7841
 25210.0 2025/03/14 08:15:01   3.26116   7.3402   25.8  31.7429
 25211.0 2025/03/14 08:30:01   3.25959   7.3269   26.1  31.7379
 25212.0 2025/03/14 08:45:01   3.26403   7.3505   26.4  31.7641
 25213.0 2025/03/14 09:00:01   3.26217   7.3378   26.4  31.7557
 25214.0 2025/03/14 09:15:01   3.26441   7.3595   26.4  31.7600
 25215.0 2025/03/14 09:30:01   3.26287   7.3496   26.4  31.7524
 25216.0 2025/03/14 09:45:01   3.25806   7.3161   26.5  31.7312
 25217.0 2025/03/14 10:00:01   3.25917   7.3233   26.3  31.7367
 25218.0 2025/03/14 10:15:01   3.25969   7.3271   26.3  31.7388
 25219.0 2025/03/14 10:30:01   3.25840   7.3174   26.1  31.7339
 25220.0 2025/03/14 10:45:01   3.25732   7.3212   26.0  31.7188
 25221.0 2025/03/14 11:00:01   3.26009   7.3337   25.8  31.7373
 25222.0 2025/03/14 11:15:01   3.26241   7.3430   25.6  31.7539
 25223.0 2025/03/14 11:30:01   3.25871   7.3246   25.3  31.7310
 25224.0 2025/03/14 11:45:01   3.26239   7.3435   25.0  31.7535
 25225.0 2025/03/14 12:00:01   3.26073   7.3354   24.7  31.7432
 25226.0 2025/03/14 12:15:01   3.26244   7.3452   24.4  31.7528
 25227.0 2025/03/14 12:30:01   3.26247   7.3457   24.1  31.7527
 25228.0 2025/03/14 12:45:01   3.26140   7.3402   23.8  31.7464
 25229.0 2025/03/14 13:00:01   3.26241   7.3450   23.6  31.7530
 25230.0 2025/03/14 13:15:01   3.26289   7.3478   23.3  31.7558
 25231.0 2025/03/14 13:30:01   3.26365   7.3521   22.9  31.7601
 25232.0 2025/03/14 13:45:01   3.26301   7.3484   22.7  31.7568
 25233.0 2025/03/14 14:00:01   3.26402   7.3541   22.5  31.7625
 25234.0 2025/03/14 14:15:01   3.26301   7.3458   22.3  31.7594
 25235.0 2025/03/14 14:30:01   3.26115   7.3270   22.1  31.7566
 25236.0 2025/03/14 14:45:01   3.26449   7.3545   22.0  31.7675
 25237.0 2025/03/14 15:00:01   3.26540   7.3597   21.8  31.7726
 25238.0 2025/03/14 15:15:01   3.26476   7.3531   21.8  31.7718
 25239.0 2025/03/14 15:30:01   3.26172   7.3348   21.8  31.7558
 25240.0 2025/03/14 15:45:01   3.26260   7.3398   21.8  31.7606
 25241.0 2025/03/14 16:00:01   3.25890   7.3191   21.8  31.7397
 25242.0 2025/03/14 16:15:01   3.26206   7.3316   21.9  31.7623
 25243.0 2025/03/14 16:30:01   3.26328   7.3425   22.0  31.7655
 25244.0 2025/03/14 16:45:01   3.26301   7.3405   22.2  31.7642
 25245.0 2025/03/14 17:00:01   3.26207   7.3349   22.4  31.7592
 25246.0 2025/03/14 17:15:01   3.26392   7.3508   22.6  31.7644
 25247.0 2025/03/14 17:30:01   3.25879   7.3235   22.8  31.7340
 25248.0 2025/03/14 17:45:01   3.25798   7.3112   23.2  31.7364
 25249.0 2025/03/14 18:00:01   3.25771   7.3054   23.5  31.7387
 25250.0 2025/03/14 18:15:01   3.25614   7.2936   23.8  31.7324
 25251.0 2025/03/14 18:30:01   3.25630   7.2989   24.0  31.7292
 25252.0 2025/03/14 18:45:01   3.25498   7.2973   24.7  31.7160
 25253.0 2025/03/14 19:00:01   3.25477   7.2975   25.0  31.7135
 25254.0 2025/03/14 19:15:01   3.25508   7.3010   25.1  31.7136
 25255.0 2025/03/14 19:30:01   3.25674   7.3133   25.4  31.7201
 25256.0 2025/03/14 19:45:01   3.25612   7.3085   25.6  31.7176
 25257.0 2025/03/14 20:00:01   3.25841   7.3246   25.9  31.7275
 25258.0 2025/03/14 20:15:01   3.26420   7.3516   26.0  31.7652
 25259.0 2025/03/14 20:30:01   3.26615   7.3585   26.1  31.7798
 25260.0 2025/03/14 20:45:01   3.25309   7.2944   26.3  31.6975
 25261.0 2025/03/14 21:00:01   3.25350   7.2997   26.5  31.6971
 25262.0 2025/03/14 21:15:01   3.25866   7.3225   26.4  31.7318
 25263.0 2025/03/14 21:30:01   3.25519   7.3076   26.5  31.7081
 25264.0 2025/03/14 21:45:01   3.25592   7.3139   26.4  31.7102
 25265.0 2025/03/14 22:00:01   3.25972   7.3288   26.3  31.7376
 25266.0 2025/03/14 22:15:01   3.26120   7.3385   26.3  31.7446
 25267.0 2025/03/14 22:30:01   3.25655   7.3181   26.2  31.7133
 25268.0 2025/03/14 22:45:01   3.25862   7.3244   26.1  31.7299
 25269.0 2025/03/14 23:00:01   3.25942   7.3285   25.9  31.7348
 25270.0 2025/03/14 23:15:01   3.25845   7.3241   25.7  31.7285
 25271.0 2025/03/14 23:30:01   3.25703   7.3190   25.5  31.7179
 25272.0 2025/03/14 23:45:01   3.25722   7.3204   25.2  31.7188
 25273.0 2025/03/15 00:00:01   3.25822   7.3242   24.9  31.7263
 25274.0 2025/03/15 00:15:01   3.25786   7.3226   24.6  31.7240
 25275.0 2025/03/15 00:30:01   3.25644   7.3199   24.3  31.7114
 25276.0 2025/03/15 00:45:01   3.25612   7.3147   24.0  31.7127
 25277.0 2025/03/15 01:00:01   3.25663   7.3192   23.7  31.7143
 25278.0 2025/03/15 01:15:01   3.25633   7.3153   23.3  31.7147
 25279.0 2025/03/15 01:30:01   3.25775   7.3218   23.1  31.7243
 25280.0 2025/03/15 01:45:01   3.25775   7.3243   22.8  31.7221
 25281.0 2025/03/15 02:00:01   3.25907   7.3313   22.5  31.7300
 25282.0 2025/03/15 02:15:01   3.25816   7.3266   22.2  31.7247
 25283.0 2025/03/15 02:30:01   3.26119   7.3362   22.0  31.7486
 25284.0 2025/03/15 02:45:01   3.26222   7.3405   21.8  31.7558
 25285.0 2025/03/15 03:00:01   3.26258   7.3417   21.6  31.7588
 25286.0 2025/03/15 03:15:01   3.26337   7.3445   21.5  31.7648
 25287.0 2025/03/15 03:30:01   3.26373   7.3466   21.4  31.7668
 25288.0 2025/03/15 03:45:01   3.26007   7.3378   21.4  31.7353
 25289.0 2025/03/15 04:00:01   3.25822   7.3271   21.4  31.7253
 25290.0 2025/03/15 04:15:01   3.26347   7.3450   21.4  31.7654
 25291.0 2025/03/15 04:30:01   3.26074   7.3439   21.6  31.7369
 25292.0 2025/03/15 04:45:01   3.26265   7.3435   21.6  31.7579
 25293.0 2025/03/15 05:00:01   3.26051   7.3360   21.8  31.7415
 25294.0 2025/03/15 05:15:01   3.26292   7.3442   22.0  31.7600
 25295.0 2025/03/15 05:30:01   3.26035   7.3357   22.3  31.7399
 25296.0 2025/03/15 05:45:01   3.26076   7.3388   22.5  31.7414
 25297.0 2025/03/15 06:00:01   3.26061   7.3390   22.8  31.7395
 25298.0 2025/03/15 06:15:01   3.26027   7.3355   23.1  31.7388
 25299.0 2025/03/15 06:30:01   3.25807   7.3205   23.5  31.7287
 25300.0 2025/03/15 06:45:01   3.25594   7.3038   23.9  31.7209
 25301.0 2025/03/15 07:00:01   3.26021   7.3333   24.3  31.7397
 25302.0 2025/03/15 07:15:01   3.25509   7.3084   24.8  31.7071
 25303.0 2025/03/15 07:30:01   3.25726   7.3224   25.0  31.7175
 25304.0 2025/03/15 07:45:01   3.25906   7.3326   25.2  31.7275
 25305.0 2025/03/15 08:00:01   3.25857   7.3253   25.6  31.7288
 25306.0 2025/03/15 08:15:01   3.25914   7.3308   26.0  31.7297
 25307.0 2025/03/15 08:30:01   3.25696   7.3118   26.0  31.7236
 25308.0 2025/03/15 08:45:01   3.25693   7.3181   26.1  31.7174
 25309.0 2025/03/15 09:00:01   3.25550   7.3045   26.3  31.7144
 25310.0 2025/03/15 09:15:01   3.25409   7.2902   26.7  31.7120
 25311.0 2025/03/15 09:30:01   3.25361   7.2904   26.6  31.7067
 25312.0 2025/03/15 09:45:01   3.26083   7.3356   26.5  31.7432
 25313.0 2025/03/15 10:00:01   3.25628   7.3122   26.6  31.7155
 25314.0 2025/03/15 10:15:01   3.25807   7.3176   26.5  31.7301
 25315.0 2025/03/15 10:30:01   3.26014   7.3240   26.4  31.7465
 25316.0 2025/03/15 10:45:01   3.25887   7.3178   26.3  31.7384
 25317.0 2025/03/15 11:00:01   3.25735   7.3103   26.1  31.7291
 25318.0 2025/03/15 11:15:01   3.25476   7.3054   26.0  31.7056
 25319.0 2025/03/15 11:30:01   3.25533   7.3024   25.8  31.7147
 25320.0 2025/03/15 11:45:01   3.25483   7.3061   25.5  31.7060
 25321.0 2025/03/15 12:00:01   3.25867   7.3192   25.3  31.7356
 25322.0 2025/03/15 12:15:01   3.25617   7.2939   25.0  31.7319
 25323.0 2025/03/15 12:30:01   3.25509   7.2944   24.7  31.7199
 25324.0 2025/03/15 12:45:01   3.25910   7.3165   24.4  31.7430
 25325.0 2025/03/15 13:00:01   3.25911   7.3124   24.1  31.7471
 25326.0 2025/03/15 13:15:01   3.25898   7.3163   23.8  31.7422
 25327.0 2025/03/15 13:30:01   3.25664   7.2950   23.5  31.7367
 25328.0 2025/03/15 13:45:01   3.25781   7.3057   23.1  31.7396
 25329.0 2025/03/15 14:00:01   3.25872   7.3138   22.9  31.7421
 25330.0 2025/03/15 14:15:01   3.25969   7.3196   22.6  31.7474
 25331.0 2025/03/15 14:30:01   3.25659   7.3020   22.4  31.7302
 25332.0 2025/03/15 14:45:01   3.25911   7.3185   22.2  31.7424
 25333.0 2025/03/15 15:00:01   3.25955   7.3211   22.0  31.7448
 25334.0 2025/03/15 15:15:01   3.25926   7.3185   21.9  31.7441
 25335.0 2025/03/15 15:30:01   3.25940   7.3190   21.8  31.7452
 25336.0 2025/03/15 15:45:01   3.25985   7.3197   21.6  31.7495
 25337.0 2025/03/15 16:00:01   3.25972   7.3178   21.6  31.7499
 25338.0 2025/03/15 16:15:01   3.25994   7.3186   21.6  31.7515
 25339.0 2025/03/15 16:30:01   3.25943   7.3192   21.7  31.7455
 25340.0 2025/03/15 16:45:01   3.25678   7.3002   21.8  31.7342
 25341.0 2025/03/15 17:00:01   3.25566   7.2892   21.8  31.7321
 25342.0 2025/03/15 17:15:01   3.25905   7.3148   22.0  31.7453
 25343.0 2025/03/15 17:30:01   3.25592   7.2963   22.2  31.7283
 25344.0 2025/03/15 17:45:01   3.25842   7.3111   22.4  31.7416
 25345.0 2025/03/15 18:00:01   3.25615   7.2964   22.7  31.7305
 25346.0 2025/03/15 18:15:01   3.25688   7.3062   22.9  31.7292
 25347.0 2025/03/15 18:30:01   3.25505   7.2914   23.2  31.7229
 25348.0 2025/03/15 18:45:01   3.25773   7.3124   23.6  31.7324
 25349.0 2025/03/15 19:00:01   3.25881   7.3192   23.8  31.7377
 25350.0 2025/03/15 19:15:01   3.25792   7.3126   24.2  31.7340
 25351.0 2025/03/15 19:30:01   3.25553   7.2933   24.4  31.7258
 25352.0 2025/03/15 19:45:01   3.25533   7.2956   24.7  31.7214
 25353.0 2025/03/15 20:00:01   3.25467   7.2909   25.0  31.7185
 25354.0 2025/03/15 20:15:01   3.25950   7.3202   25.2  31.7437
 25355.0 2025/03/15 20:30:01   3.25670   7.3029   25.7  31.7290
 25356.0 2025/03/15 20:45:01   3.25907   7.3165   25.8  31.7421
 25357.0 2025/03/15 21:00:01   3.25928   7.3169   25.9  31.7440
 25358.0 2025/03/15 21:15:01   3.25873   7.3115   26.2  31.7427
 25359.0 2025/03/15 21:30:01   3.25660   7.2973   26.3  31.7328
 25360.0 2025/03/15 21:45:01   3.25807   7.3065   26.4  31.7403
 25361.0 2025/03/15 22:00:01   3.25743   7.3000   26.4  31.7393
 25362.0 2025/03/15 22:15:01   3.25707   7.2979   26.3  31.7373
 25363.0 2025/03/15 22:30:01   3.25832   7.3062   26.3  31.7431
 25364.0 2025/03/15 22:45:01   3.25576   7.2953   26.2  31.7256
 25365.0 2025/03/15 23:00:01   3.25553   7.2954   26.1  31.7231
 25366.0 2025/03/15 23:15:01   3.25689   7.2991   26.0  31.7345
 25367.0 2025/03/15 23:30:01   3.25710   7.2982   25.9  31.7376
 25368.0 2025/03/15 23:45:01   3.25791   7.3015   25.7  31.7434
 25369.0 2025/03/16 00:00:01   3.25703   7.2999   25.4  31.7355
 25370.0 2025/03/16 00:15:01   3.25556   7.2925   25.2  31.7265
 25371.0 2025/03/16 00:30:01   3.25656   7.2989   24.9  31.7315
 25372.0 2025/03/16 00:45:01   3.25389   7.2766   24.5  31.7233
 25373.0 2025/03/16 01:00:01   3.25413   7.2782   24.3  31.7245
 25374.0 2025/03/16 01:15:01   3.25455   7.2841   24.0  31.7238
 25375.0 2025/03/16 01:30:01   3.25515   7.2882   23.6  31.7267
 25376.0 2025/03/16 01:45:01   3.25567   7.2909   23.4  31.7299
 25377.0 2025/03/16 02:00:01   3.25639   7.2952   23.1  31.7340
 25378.0 2025/03/16 02:15:01   3.25586   7.2924   23.0  31.7308
 25379.0 2025/03/16 02:30:01   3.25573   7.2935   22.5  31.7287
 25380.0 2025/03/16 02:45:01   3.25589   7.2894   22.3  31.7342
 25381.0 2025/03/16 03:00:01   3.25815   7.3064   22.1  31.7431
 25382.0 2025/03/16 03:15:01   3.25845   7.3076   21.8  31.7454
 25383.0 2025/03/16 03:30:01   3.25795   7.3042   21.8  31.7431
 25384.0 2025/03/16 03:45:01   3.25861   7.3073   21.7  31.7474
 25385.0 2025/03/16 04:00:01   3.25182   7.2625   21.6  31.7153
 25386.0 2025/03/16 04:15:01   3.25586   7.2922   21.5  31.7317
 25387.0 2025/03/16 04:30:01   3.25534   7.2896   21.6  31.7285
 25388.0 2025/03/16 04:45:01   3.25522   7.2859   21.6  31.7305
 25389.0 2025/03/16 05:00:01   3.25529   7.2819   21.7  31.7348
 25390.0 2025/03/16 05:15:01   3.25420   7.2763   21.9  31.7282
 25391.0 2025/03/16 05:30:01   3.25367   7.2786   22.1  31.7203
 25392.0 2025/03/16 05:45:01   3.25432   7.2826   22.2  31.7236
 25393.0 2025/03/16 06:00:01   3.25469   7.2776   22.5  31.7320
 25394.0 2025/03/16 06:15:01   3.25577   7.2924   22.7  31.7300
 25395.0 2025/03/16 06:30:01   3.25477   7.2797   23.2  31.7306
 25396.0 2025/03/16 06:45:01   3.25363   7.2786   23.4  31.7193
 25397.0 2025/03/16 07:00:01   3.25230   7.2680   23.8  31.7145
 25398.0 2025/03/16 07:15:01   3.25398   7.2793   23.9  31.7222
 25399.0 2025/03/16 07:30:01   3.25456   7.2826   24.3  31.7252
 25400.0 2025/03/16 07:45:01   3.24970   7.2454   24.7  31.7066
 25401.0 2025/03/16 08:00:01   3.25372   7.2941   25.1  31.7052
 25402.0 2025/03/16 08:15:01   3.25507   7.2975   25.5  31.7165
 25403.0 2025/03/16 08:30:01   3.25429   7.2908   25.7  31.7141
 25404.0 2025/03/16 08:45:01   3.25462   7.2905   26.0  31.7178
 25405.0 2025/03/16 09:00:01   3.25408   7.2868   26.5  31.7151
 25406.0 2025/03/16 09:15:01   3.25119   7.2732   26.6  31.6963
 25407.0 2025/03/16 09:30:01   3.25357   7.2835   26.2  31.7128
 25408.0 2025/03/16 09:45:01   3.25386   7.2879   26.4  31.7117
 25409.0 2025/03/16 10:00:01   3.25237   7.2856   26.6  31.6977
 25410.0 2025/03/16 10:15:01   3.25380   7.2899   26.5  31.7092
 25411.0 2025/03/16 10:30:01   3.25284   7.2887   26.6  31.7000
 25412.0 2025/03/16 10:45:01   3.25529   7.2898   26.5  31.7254
 25413.0 2025/03/16 11:00:01   3.25467   7.2933   26.5  31.7156
 25414.0 2025/03/16 11:15:01   3.25401   7.2945   26.2  31.7075
 25415.0 2025/03/16 11:30:01   3.25493   7.2943   26.1  31.7177
 25416.0 2025/03/16 11:45:01   3.25476   7.2951   25.9  31.7152
 25417.0 2025/03/16 12:00:01   3.25539   7.2954   25.7  31.7217
 25418.0 2025/03/16 12:15:01   3.25486   7.2941   25.5  31.7173
 25419.0 2025/03/16 12:30:01   3.25457   7.2938   25.1  31.7146
 25420.0 2025/03/16 12:45:01   3.25274   7.2836   24.9  31.7043
 25421.0 2025/03/16 13:00:01   3.25381   7.2928   24.6  31.7076
 25422.0 2025/03/16 13:15:01   3.25349   7.2885   24.3  31.7082
 25423.0 2025/03/16 13:30:01   3.25419   7.2936   24.1  31.7113
 25424.0 2025/03/16 13:45:01   3.25459   7.2931   23.7  31.7161
 25425.0 2025/03/16 14:00:01   3.25431   7.2923   23.4  31.7139
 25426.0 2025/03/16 14:15:01   3.25474   7.2915   23.1  31.7196
 25427.0 2025/03/16 14:30:01   3.25448   7.2857   22.9  31.7221
 25428.0 2025/03/16 14:45:01   3.25377   7.2781   22.7  31.7215
 25429.0 2025/03/16 15:00:01   3.25429   7.2761   22.3  31.7292
 25430.0 2025/03/16 15:15:01   3.25498   7.2855   22.1  31.7281
 25431.0 2025/03/16 15:30:01   3.25544   7.2828   22.0  31.7356
 25432.0 2025/03/16 15:45:01   3.25666   7.2911   21.7  31.7413
 25433.0 2025/03/16 16:00:01   3.25598   7.2853   21.7  31.7392
 25434.0 2025/03/16 16:15:01   3.25527   7.2781   21.6  31.7382
 25435.0 2025/03/16 16:30:01   3.25682   7.2908   21.5  31.7434
 25436.0 2025/03/16 16:45:01   3.25693   7.2898   21.6  31.7454
 25437.0 2025/03/16 17:00:01   3.25637   7.2873   21.6  31.7417
 25438.0 2025/03/16 17:15:01   3.25602   7.2872   21.7  31.7379
 25439.0 2025/03/16 17:30:01   3.25761   7.2948   21.8  31.7480
 25440.0 2025/03/16 17:45:01   3.25776   7.2970   21.9  31.7477
 25441.0 2025/03/16 18:00:01   3.25666   7.2871   22.1  31.7447
 25442.0 2025/03/16 18:15:01   3.25564   7.2793   22.4  31.7407
 25443.0 2025/03/16 18:30:01   3.25620   7.2829   22.5  31.7434
 25444.0 2025/03/16 18:45:01   3.25563   7.2777   22.7  31.7421
 25445.0 2025/03/16 19:00:01   3.25588   7.2793   23.2  31.7430
 25446.0 2025/03/16 19:15:01   3.25622   7.2905   23.5  31.7362
 25447.0 2025/03/16 19:30:01   3.25426   7.2785   23.8  31.7259
 25448.0 2025/03/16 19:45:01   3.25428   7.2803   24.0  31.7243
 25449.0 2025/03/16 20:00:01   3.25529   7.2859   24.3  31.7301
 25450.0 2025/03/16 20:15:01   3.25606   7.2865   24.5  31.7377
 25451.0 2025/03/16 20:30:01   3.25596   7.2884   24.7  31.7348
 25452.0 2025/03/16 20:45:01   3.25555   7.2974   25.1  31.7219
 25453.0 2025/03/16 21:00:01   3.25598   7.3055   25.5  31.7190
 25454.0 2025/03/16 21:15:01   3.25643   7.3059   25.5  31.7235
 25455.0 2025/03/16 21:30:01   3.25632   7.3025   25.8  31.7253
 25456.0 2025/03/16 21:45:01   3.25673   7.3068   25.8  31.7257
 25457.0 2025/03/16 22:00:01   3.25882   7.3242   25.8  31.7324
 25458.0 2025/03/16 22:15:01   3.26037   7.3373   26.2  31.7369
 25459.0 2025/03/16 22:30:01   3.25849   7.3289   26.1  31.7243
 25460.0 2025/03/16 22:45:01   3.25893   7.3321   26.1  31.7261
 25461.0 2025/03/16 23:00:01   3.25752   7.3221   26.1  31.7201
 25462.0 2025/03/16 23:15:01   3.25969   7.3345   26.1  31.7321
 25463.0 2025/03/16 23:30:01   3.25840   7.3277   25.9  31.7245
 25464.0 2025/03/16 23:45:01   3.25751   7.3275   25.9  31.7150
 25465.0 2025/03/17 00:00:01   3.25918   7.3267   25.6  31.7339
 25466.0 2025/03/17 00:15:01   3.25924   7.3272   25.6  31.7343
 25467.0 2025/03/17 00:30:01   3.25911   7.3291   25.3  31.7312
 25468.0 2025/03/17 00:45:01   3.25900   7.3290   25.1  31.7301
 25469.0 2025/03/17 01:00:01   3.25874   7.3302   24.9  31.7264
 25470.0 2025/03/17 01:15:01   3.25869   7.3345   24.5  31.7220
 25471.0 2025/03/17 01:30:01   3.25994   7.3488   24.4  31.7226
 25472.0 2025/03/17 01:45:01   3.25973   7.3433   24.0  31.7254
 25473.0 2025/03/17 02:00:01   3.25945   7.3441   23.7  31.7218
 25474.0 2025/03/17 02:15:01   3.26062   7.3450   23.4  31.7337
 25475.0 2025/03/17 02:30:01   3.25931   7.3292   23.2  31.7343
 25476.0 2025/03/17 02:45:01   3.25857   7.3169   23.0  31.7377
 25477.0 2025/03/17 03:00:01   3.25886   7.3297   22.8  31.7291
 25478.0 2025/03/17 03:15:01   3.25777   7.3131   22.5  31.7327
 25479.0 2025/03/17 03:30:01   3.25813   7.3192   22.3  31.7311
 25480.0 2025/03/17 03:45:01   3.25792   7.3092   22.2  31.7380
 25481.0 2025/03/17 04:00:01   3.25731   7.3046   21.9  31.7359
 25482.0 2025/03/17 04:15:01   3.25711   7.3003   21.9  31.7376
 25483.0 2025/03/17 04:30:01   3.25646   7.2921   21.9  31.7382
 25484.0 2025/03/17 04:45:01   3.25606   7.2868   21.9  31.7386
 25485.0 2025/03/17 05:00:01   3.25712   7.2966   21.9  31.7411
 25486.0 2025/03/17 05:15:01   3.25611   7.2860   21.9  31.7400
 25487.0 2025/03/17 05:30:01   3.25671   7.2909   22.1  31.7418
 25488.0 2025/03/17 05:45:01   3.25733   7.2925   22.3  31.7469
 25489.0 2025/03/17 06:00:01   3.25568   7.2788   22.3  31.7416
 25490.0 2025/03/17 06:15:01   3.25611   7.3004   22.6  31.7264
 25491.0 2025/03/17 06:30:01   3.25661   7.3028   22.7  31.7296
 25492.0 2025/03/17 06:45:01   3.25767   7.3142   23.1  31.7304
 25493.0 2025/03/17 07:00:01   3.25714   7.3002   23.4  31.7374
 25494.0 2025/03/17 07:15:01   3.25641   7.3014   23.7  31.7282
 25495.0 2025/03/17 07:30:01   3.25828   7.3172   23.8  31.7338
 25496.0 2025/03/17 07:45:01   3.25551   7.3024   24.3  31.7173
 25497.0 2025/03/17 08:00:01   3.25960   7.3283   24.6  31.7376
 25498.0 2025/03/17 08:15:01   3.25864   7.3247   24.9  31.7303
 25499.0 2025/03/17 08:30:01   3.25679   7.3142   25.2  31.7199
 25500.0 2025/03/17 08:45:01   3.25744   7.3244   25.6  31.7174
 25501.0 2025/03/17 09:00:01   3.25989   7.3365   25.7  31.7327
 25502.0 2025/03/17 09:15:01   3.26057   7.3495   26.0  31.7280
 25503.0 2025/03/17 09:30:01   3.26091   7.3502   26.1  31.7310
 25504.0 2025/03/17 09:45:01   3.26029   7.3392   26.4  31.7341
 25505.0 2025/03/17 10:00:01   3.26076   7.3484   26.5  31.7307
 25506.0 2025/03/17 10:15:01   3.25871   7.3237   26.6  31.7313
 25507.0 2025/03/17 10:30:01   3.25846   7.3205   26.6  31.7315
 25508.0 2025/03/17 10:45:01   3.25966   7.3300   26.5  31.7358
 25509.0 2025/03/17 11:00:01   3.26056   7.3355   26.5  31.7405
 25510.0 2025/03/17 11:15:01   3.25885   7.3267   26.4  31.7301
 25511.0 2025/03/17 11:30:01   3.25838   7.3214   26.4  31.7298
 25512.0 2025/03/17 11:45:01   3.26035   7.3311   26.2  31.7423
 25513.0 2025/03/17 12:00:01   3.26056   7.3325   26.1  31.7434
 25514.0 2025/03/17 12:15:01   3.26039   7.3293   25.9  31.7446
 25515.0 2025/03/17 12:30:01   3.26042   7.3281   25.6  31.7461
 25516.0 2025/03/17 12:45:01   3.26012   7.3261   25.4  31.7448
 25517.0 2025/03/17 13:00:01   3.25923   7.3231   25.1  31.7381
 25518.0 2025/03/17 13:15:01   3.25993   7.3299   24.8  31.7395
 25519.0 2025/03/17 13:30:01   3.26055   7.3271   24.6  31.7489
 25520.0 2025/03/17 13:45:01   3.26015   7.3274   24.4  31.7444
 25521.0 2025/03/17 14:00:01   3.25952   7.3211   24.0  31.7435
 25522.0 2025/03/17 14:15:01   3.25887   7.3148   23.7  31.7424
 25523.0 2025/03/17 14:30:01   3.25879   7.3164   23.4  31.7403
 25524.0 2025/03/17 14:45:01   3.25894   7.3192   23.1  31.7394
 25525.0 2025/03/17 15:00:01   3.25924   7.3224   22.9  31.7399
 25526.0 2025/03/17 15:15:01   3.25910   7.3209   22.6  31.7399
 25527.0 2025/03/17 15:30:01   3.25772   7.3091   22.4  31.7359
 25528.0 2025/03/17 15:45:01   3.25768   7.3085   22.2  31.7361
 25529.0 2025/03/17 16:00:01   3.25766   7.3081   22.0  31.7364
 25530.0 2025/03/17 16:15:01   3.25712   7.3013   21.9  31.7368
 25531.0 2025/03/17 16:30:01   3.25714   7.3026   21.8  31.7359
 25532.0 2025/03/17 16:45:01   3.25711   7.2987   21.7  31.7392
 25533.0 2025/03/17 17:00:01   3.25728   7.2980   21.7  31.7416
 25534.0 2025/03/17 17:15:01   3.25717   7.2976   21.6  31.7408
 25535.0 2025/03/17 17:30:01   3.25699   7.2966   21.7  31.7398
 25536.0 2025/03/17 17:45:01   3.25739   7.2997   21.8  31.7412
 25537.0 2025/03/17 18:00:01   3.25760   7.2989   21.9  31.7441
 25538.0 2025/03/17 18:15:01   3.25735   7.2972   22.0  31.7430
 25539.0 2025/03/17 18:30:01   3.25693   7.3054   22.2  31.7308
 25540.0 2025/03/17 18:45:01   3.25712   7.3040   22.3  31.7341
 25541.0 2025/03/17 19:00:01   3.25741   7.3059   22.6  31.7354
 25542.0 2025/03/17 19:15:01   3.25761   7.3017   22.8  31.7413
 25543.0 2025/03/17 19:30:01   3.25859   7.3221   23.0  31.7330
 25544.0 2025/03/17 19:45:01   3.25784   7.3076   23.4  31.7381
 25545.0 2025/03/17 20:00:01   3.25784   7.3053   23.6  31.7401
 25546.0 2025/03/17 20:15:01   3.25813   7.3116   23.9  31.7373
 25547.0 2025/03/17 20:30:01   3.25933   7.3244   24.2  31.7384
 25548.0 2025/03/17 20:45:01   3.25928   7.3210   24.5  31.7409
 25549.0 2025/03/17 21:00:01   3.25957   7.3257   24.7  31.7396
 25550.0 2025/03/17 21:15:01   3.25993   7.3339   24.9  31.7358
 25551.0 2025/03/17 21:30:01   3.26101   7.3333   25.2  31.7480
 25552.0 2025/03/17 21:45:01   3.25914   7.3152   25.3  31.7442
 25553.0 2025/03/17 22:00:01   3.25932   7.3275   25.5  31.7348
 25554.0 2025/03/17 22:15:01   3.26084   7.3392   25.7  31.7404
 25555.0 2025/03/17 22:30:01   3.26080   7.3373   25.8  31.7417
 25556.0 2025/03/17 22:45:01   3.26005   7.3337   25.8  31.7369
 25557.0 2025/03/17 23:00:01   3.25896   7.3314   25.9  31.7272
 25558.0 2025/03/17 23:15:01   3.25971   7.3426   25.9  31.7249
 25559.0 2025/03/17 23:30:01   3.25983   7.3412   25.9  31.7276
 25560.0 2025/03/17 23:45:01   3.26106   7.3562   25.9  31.7271
 25561.0 2025/03/18 00:00:01   3.26132   7.3543   25.8  31.7316
 25562.0 2025/03/18 00:15:01   3.26111   7.3554   25.7  31.7285
 25563.0 2025/03/18 00:30:01   3.26148   7.3569   25.5  31.7312
 25564.0 2025/03/18 00:45:01   3.26120   7.3561   25.4  31.7290
 25565.0 2025/03/18 01:00:01   3.26153   7.3577   25.2  31.7311
 25566.0 2025/03/18 01:15:01   3.26270   7.3621   25.0  31.7399
 25567.0 2025/03/18 01:30:01   3.26224   7.3630   24.8  31.7341
 25568.0 2025/03/18 01:45:01   3.26277   7.3618   24.6  31.7410
 25569.0 2025/03/18 02:00:01   3.26298   7.3646   24.3  31.7408
 25570.0 2025/03/18 02:15:01   3.26224   7.3645   24.1  31.7331
 25571.0 2025/03/18 02:30:01   3.26184   7.3623   23.8  31.7309
 25572.0 2025/03/18 02:45:01   3.26168   7.3603   23.5  31.7311
 25573.0 2025/03/18 03:00:01   3.26192   7.3630   23.3  31.7314
 25574.0 2025/03/18 03:15:01   3.26202   7.3641   23.1  31.7315
 25575.0 2025/03/18 03:30:01   3.26220   7.3657   22.9  31.7320
 25576.0 2025/03/18 03:45:01   3.26206   7.3629   22.7  31.7333
 25577.0 2025/03/18 04:00:01   3.26098   7.3538   22.6  31.7301
 25578.0 2025/03/18 04:15:01   3.26160   7.3589   22.5  31.7321
 25579.0 2025/03/18 04:30:01   3.26216   7.3603   22.3  31.7369
 25580.0 2025/03/18 04:45:01   3.26191   7.3579   22.3  31.7363
 25581.0 2025/03/18 05:00:01   3.26165   7.3541   22.2  31.7371
 25582.0 2025/03/18 05:15:01   3.26128   7.3536   22.2  31.7335
 25583.0 2025/03/18 05:30:01   3.26120   7.3518   22.3  31.7343
 25584.0 2025/03/18 05:45:01   3.26118   7.3481   22.3  31.7375
 25585.0 2025/03/18 06:00:01   3.26118   7.3461   22.4  31.7393
 25586.0 2025/03/18 06:15:01   3.26095   7.3398   22.5  31.7425
 25587.0 2025/03/18 06:30:01   3.25952   7.3357   22.7  31.7307
 25588.0 2025/03/18 06:45:01   3.25849   7.3287   22.9  31.7259
 25589.0 2025/03/18 07:00:01   3.25826   7.3219   23.1  31.7296
 25590.0 2025/03/18 07:15:01   3.26008   7.3392   23.3  31.7333
 25591.0 2025/03/18 07:30:01   3.26000   7.3352   23.6  31.7360
 25592.0 2025/03/18 07:45:01   3.26027   7.3362   23.9  31.7379
 25593.0 2025/03/18 08:00:01   3.25759   7.3159   24.1  31.7275
 25594.0 2025/03/18 08:15:01   3.25922   7.3247   24.3  31.7369
 25595.0 2025/03/18 08:30:01   3.25828   7.3142   24.7  31.7362
 25596.0 2025/03/18 08:45:01   3.26102   7.3385   25.0  31.7433
 25597.0 2025/03/18 09:00:01   3.26022   7.3411   25.2  31.7322
 25598.0 2025/03/18 09:15:01   3.26101   7.3437   25.4  31.7384
 25599.0 2025/03/18 09:30:01   3.26169   7.3519   25.7  31.7379
 25600.0 2025/03/18 09:45:01   3.26270   7.3581   25.8  31.7432
 25601.0 2025/03/18 10:00:01   3.25705   7.3186   26.0  31.7183
 25602.0 2025/03/18 10:15:01   3.25713   7.3238   26.2  31.7143
 25603.0 2025/03/18 10:30:01   3.25726   7.3249   26.3  31.7147
 25604.0 2025/03/18 10:45:01   3.25657   7.3187   26.4  31.7128
 25605.0 2025/03/18 11:00:01   3.25780   7.3253   26.4  31.7201
 25606.0 2025/03/18 11:15:01   3.25750   7.3233   26.4  31.7186
 25607.0 2025/03/18 11:30:01   3.25796   7.3269   26.3  31.7202
 25608.0 2025/03/18 11:45:01   3.25743   7.3235   26.3  31.7177
 25609.0 2025/03/18 12:00:01   3.25753   7.3242   26.3  31.7182
 25610.0 2025/03/18 12:15:01   3.25837   7.3279   26.1  31.7239
 25611.0 2025/03/18 12:30:01   3.25775   7.3250   26.0  31.7200
 25612.0 2025/03/18 12:45:01   3.25791   7.3258   25.8  31.7211
 25613.0 2025/03/18 13:00:01   3.25533   7.3082   25.6  31.7094
 25614.0 2025/03/18 13:15:01   3.25605   7.3143   25.3  31.7116
 25615.0 2025/03/18 13:30:01   3.25593   7.3162   25.1  31.7089
 25616.0 2025/03/18 13:45:01   3.25639   7.3171   24.8  31.7131
 25617.0 2025/03/18 14:00:01   3.25603   7.3136   24.6  31.7126
 25618.0 2025/03/18 14:15:01   3.25588   7.3136   24.3  31.7110
 25619.0 2025/03/18 14:30:01   3.25629   7.3163   24.0  31.7131
 25620.0 2025/03/18 14:45:01   3.25592   7.3147   23.7  31.7107
 25621.0 2025/03/18 15:00:01   3.25584   7.3111   23.4  31.7132
 25622.0 2025/03/18 15:15:01   3.25855   7.3288   23.2  31.7264
 25623.0 2025/03/18 15:30:01   3.25842   7.3281   22.9  31.7258
 25624.0 2025/03/18 15:45:01   3.25917   7.3311   22.7  31.7313
 25625.0 2025/03/18 16:00:01   3.25900   7.3297   22.5  31.7308
 25626.0 2025/03/18 16:15:01   3.25938   7.3333   22.3  31.7316
 25627.0 2025/03/18 16:30:01   3.26010   7.3366   22.2  31.7364
 25628.0 2025/03/18 16:45:01   3.25974   7.3371   22.0  31.7322
 25629.0 2025/03/18 17:00:01   3.25903   7.3295   21.9  31.7315
 25630.0 2025/03/18 17:15:01   3.26127   7.3445   21.8  31.7419
 25631.0 2025/03/18 17:30:01   3.26150   7.3456   21.8  31.7434
 25632.0 2025/03/18 17:45:01   3.26138   7.3450   21.8  31.7427
 25633.0 2025/03/18 18:00:01   3.26150   7.3439   21.8  31.7450
 25634.0 2025/03/18 18:15:01   3.26160   7.3443   21.9  31.7456
 25635.0 2025/03/18 18:30:01   3.25974   7.3343   22.0  31.7347
 25636.0 2025/03/18 18:45:01   3.25668   7.3135   22.1  31.7207
 25637.0 2025/03/18 19:00:01   3.26067   7.3396   22.2  31.7398
 25638.0 2025/03/18 19:15:01   3.25668   7.3166   22.4  31.7177
 25639.0 2025/03/18 19:30:01   3.26156   7.3437   22.6  31.7455
 25640.0 2025/03/18 19:45:01   3.25811   7.3236   22.9  31.7266
 25641.0 2025/03/18 20:00:01   3.25946   7.3293   23.1  31.7359
 25642.0 2025/03/18 20:15:01   3.25766   7.3230   23.3  31.7221
 25643.0 2025/03/18 20:30:01   3.25167   7.2924   23.6  31.6853
 25644.0 2025/03/18 20:45:01   3.25498   7.3062   23.8  31.7083
 25645.0 2025/03/18 21:00:01   3.25679   7.3176   24.1  31.7173
 25646.0 2025/03/18 21:15:01   3.25901   7.3291   24.3  31.7306
 25647.0 2025/03/18 21:30:01   3.25354   7.2975   24.5  31.7004
 25648.0 2025/03/18 21:45:01   3.25809   7.3201   24.8  31.7287
 25649.0 2025/03/18 22:00:01   3.25781   7.3259   25.0  31.7203
 25650.0 2025/03/18 22:15:01   3.25561   7.3148   25.1  31.7066
 25651.0 2025/03/18 22:30:01   3.26105   7.3411   25.2  31.7412
 25652.0 2025/03/18 22:45:01   3.25554   7.3145   25.4  31.7060
 25653.0 2025/03/18 23:00:01   3.25826   7.3283   25.5  31.7227
 25654.0 2025/03/18 23:15:01   3.25496   7.3120   25.6  31.7020
 25655.0 2025/03/18 23:30:01   3.25463   7.3107   25.7  31.6995
 25656.0 2025/03/18 23:45:01   3.26051   7.3441   25.6  31.7324
 25657.0 2025/03/19 00:00:01   3.26122   7.3409   25.6  31.7431
 25658.0 2025/03/19 00:15:01   3.25841   7.3294   25.6  31.7233
 25659.0 2025/03/19 00:30:01   3.25780   7.3264   25.6  31.7194
 25660.0 2025/03/19 00:45:01   3.25687   7.3227   25.4  31.7129
 25661.0 2025/03/19 01:00:01   3.25620   7.3194   25.3  31.7087
 25662.0 2025/03/19 01:15:01   3.25546   7.3142   25.2  31.7055
 25663.0 2025/03/19 01:30:01   3.25453   7.3082   25.1  31.7011
 25664.0 2025/03/19 01:45:01   3.25523   7.3122   24.9  31.7050
 25665.0 2025/03/19 02:00:01   3.25549   7.3148   24.8  31.7055
 25666.0 2025/03/19 02:15:01   3.25611   7.3191   24.6  31.7083
 25667.0 2025/03/19 02:30:01   3.25594   7.3188   24.3  31.7069
 25668.0 2025/03/19 02:45:01   3.25715   7.3276   24.1  31.7120
 25669.0 2025/03/19 03:00:01   3.25741   7.3295   24.0  31.7131
 25670.0 2025/03/19 03:15:01   3.25733   7.3293   23.7  31.7126
 25671.0 2025/03/19 03:30:01   3.25725   7.3282   23.5  31.7127
 25672.0 2025/03/19 03:45:01   3.25689   7.3290   23.4  31.7082
 25673.0 2025/03/19 04:00:01   3.25759   7.3319   23.2  31.7132
 25674.0 2025/03/19 04:15:01   3.25763   7.3310   23.1  31.7144
 25675.0 2025/03/19 04:30:01   3.25577   7.3231   23.0  31.7017
 25676.0 2025/03/19 04:45:01   3.25682   7.3284   22.9  31.7082
 25677.0 2025/03/19 05:00:01   3.25713   7.3308   22.8  31.7094
 25678.0 2025/03/19 05:15:01   3.25764   7.3336   22.7  31.7124
 25679.0 2025/03/19 05:30:01   3.25483   7.3208   22.7  31.6939
 25680.0 2025/03/19 05:45:01   3.25604   7.3214   22.7  31.7063
 25681.0 2025/03/19 06:00:01   3.25382   7.3188   22.7  31.6847
 25682.0 2025/03/19 06:15:01   3.25689   7.3284   22.8  31.7091
 25683.0 2025/03/19 06:30:01   3.25721   7.3303   22.9  31.7108
 25684.0 2025/03/19 06:45:01   3.25871   7.3373   23.0  31.7204
 25685.0 2025/03/19 07:00:01   3.25651   7.3280   23.1  31.7052
 25686.0 2025/03/19 07:15:01   3.25696   7.3267   23.3  31.7111
 25687.0 2025/03/19 07:30:01   3.25654   7.3240   23.5  31.7090
 25688.0 2025/03/19 07:45:01   3.25570   7.3184   23.7  31.7050
 25689.0 2025/03/19 08:00:01   3.25890   7.3321   23.9  31.7268
 25690.0 2025/03/19 08:15:01   3.25791   7.3274   24.1  31.7203
 25691.0 2025/03/19 08:30:01   3.25761   7.3225   24.4  31.7215
 25692.0 2025/03/19 08:45:01   3.25846   7.3249   24.6  31.7284
 25693.0 2025/03/19 09:00:01   3.25928   7.3287   24.8  31.7337
 25694.0 2025/03/19 09:15:01   3.25897   7.3265   25.0  31.7321
 25695.0 2025/03/19 09:30:01   3.25706   7.3167   25.3  31.7204
 25696.0 2025/03/19 09:45:01   3.25624   7.3122   25.5  31.7156
 25697.0 2025/03/19 10:00:01   3.25637   7.3185   25.7  31.7112
 25698.0 2025/03/19 10:15:01   3.25876   7.3319   25.9  31.7245
 25699.0 2025/03/19 10:30:01   3.25769   7.3248   26.0  31.7195
 25700.0 2025/03/19 10:45:01   3.25756   7.3220   26.1  31.7206
 25701.0 2025/03/19 11:00:01   3.25668   7.3161   26.2  31.7164
 25702.0 2025/03/19 11:15:01   3.25690   7.3194   26.3  31.7158
 25703.0 2025/03/19 11:30:01   3.25771   7.3196   26.4  31.7244
 25704.0 2025/03/19 11:45:01   3.25926   7.3336   26.4  31.7282
 25705.0 2025/03/19 12:00:01   3.25762   7.3264   26.4  31.7171
 25706.0 2025/03/19 12:15:01   3.25845   7.3268   26.3  31.7257
 25707.0 2025/03/19 12:30:01   3.25905   7.3330   26.3  31.7265
 25708.0 2025/03/19 12:45:01   3.25941   7.3333   26.2  31.7302
 25709.0 2025/03/19 13:00:01   3.25699   7.3163   26.0  31.7198
 25710.0 2025/03/19 13:15:01   3.25783   7.3218   25.9  31.7237
 25711.0 2025/03/19 13:30:01   3.25772   7.3209   25.7  31.7235
 25712.0 2025/03/19 13:45:01   3.25823   7.3247   25.5  31.7256
 25713.0 2025/03/19 14:00:01   3.25832   7.3258   25.3  31.7256
 25714.0 2025/03/19 14:15:01   3.25869   7.3277   25.0  31.7281
 25715.0 2025/03/19 14:30:01   3.25862   7.3286   24.7  31.7267
 25716.0 2025/03/19 14:45:01   3.25873   7.3298   24.5  31.7268
 25717.0 2025/03/19 15:00:01   3.25876   7.3302   24.2  31.7269
 25718.0 2025/03/19 15:15:01   3.25829   7.3260   23.9  31.7258
 25719.0 2025/03/19 15:30:01   3.25864   7.3278   23.8  31.7280
 25720.0 2025/03/19 15:45:01   3.25884   7.3301   23.5  31.7282
 25721.0 2025/03/19 16:00:01   3.25882   7.3300   23.2  31.7282
 25722.0 2025/03/19 16:15:01   3.25876   7.3298   23.0  31.7278
 25723.0 2025/03/19 16:30:01   3.25876   7.3306   22.8  31.7272
 25724.0 2025/03/19 16:45:01   3.25891   7.3316   22.7  31.7280
 25725.0 2025/03/19 17:00:01   3.25445   7.3069   22.5  31.7025
 25726.0 2025/03/19 17:15:01   3.25632   7.3156   22.4  31.7148
 25727.0 2025/03/19 17:30:01   3.25578   7.3151   22.3  31.7096
 25728.0 2025/03/19 17:45:01   3.25545   7.3136   22.2  31.7073
 25729.0 2025/03/19 18:00:01   3.25663   7.3204   22.1  31.7139
 25730.0 2025/03/19 18:15:01   3.25707   7.3230   22.0  31.7163
 25731.0 2025/03/19 18:30:01   3.25671   7.3212   22.2  31.7140
 25732.0 2025/03/19 18:45:01   3.25676   7.3218   22.2  31.7140
 25733.0 2025/03/19 19:00:01   3.25712   7.3239   22.2  31.7159
 25734.0 2025/03/19 19:15:01   3.25721   7.3236   22.4  31.7172
 25735.0 2025/03/19 19:30:01   3.25757   7.3242   22.5  31.7204
 25736.0 2025/03/19 19:45:01   3.25757   7.3247   22.6  31.7199
 25737.0 2025/03/19 20:00:01   3.25704   7.3228   22.8  31.7158
 25738.0 2025/03/19 20:15:01   3.25666   7.3202   23.0  31.7140
 25739.0 2025/03/19 20:30:01   3.25806   7.3242   23.2  31.7253
 25740.0 2025/03/19 20:45:01   3.25582   7.3130   23.6  31.7113
 25741.0 2025/03/19 21:00:01   3.25596   7.3155   23.7  31.7104
 25742.0 2025/03/19 21:15:01   3.25894   7.3297   23.8  31.7295
 25743.0 2025/03/19 21:30:01   3.26060   7.3391   24.2  31.7386
 25744.0 2025/03/19 21:45:01   3.26036   7.3364   24.3  31.7385
 25745.0 2025/03/19 22:00:01   3.25902   7.3303   24.4  31.7295
 25746.0 2025/03/19 22:15:01   3.26145   7.3446   24.5  31.7426
 25747.0 2025/03/19 22:30:01   3.26301   7.3540   24.7  31.7507
 25748.0 2025/03/19 22:45:01   3.26096   7.3484   25.0  31.7336
 25749.0 2025/03/19 23:00:01   3.25999   7.3398   25.1  31.7310
 25750.0 2025/03/19 23:15:01   3.25573   7.3205   25.2  31.7027
 25751.0 2025/03/19 23:30:01   3.25888   7.3365   25.3  31.7219
 25752.0 2025/03/19 23:45:01   3.26007   7.3439   25.5  31.7279
 25753.0 2025/03/20 00:00:01   3.25945   7.3401   25.3  31.7248
 25754.0 2025/03/20 00:15:01   3.25947   7.3408   25.4  31.7243
 25755.0 2025/03/20 00:30:01   3.26040   7.3456   25.4  31.7300
 25756.0 2025/03/20 00:45:01   3.26106   7.3486   25.3  31.7343
 25757.0 2025/03/20 01:00:01   3.26107   7.3496   25.3  31.7336
 25758.0 2025/03/20 01:15:01   3.26074   7.3475   25.3  31.7319
 25759.0 2025/03/20 01:30:01   3.26086   7.3482   25.3  31.7326
 25760.0 2025/03/20 01:45:01   3.26154   7.3514   25.1  31.7370
 25761.0 2025/03/20 02:00:01   3.26124   7.3501   25.0  31.7350
 25762.0 2025/03/20 02:15:01   3.26130   7.3499   25.0  31.7359
 25763.0 2025/03/20 02:30:01   3.25947   7.3402   24.8  31.7252
 25764.0 2025/03/20 02:45:01   3.25979   7.3423   24.6  31.7268
 25765.0 2025/03/20 03:00:01   3.26008   7.3442   24.5  31.7282
 25766.0 2025/03/20 03:15:01   3.25915   7.3388   24.3  31.7232
 25767.0 2025/03/20 03:30:01   3.25960   7.3409   24.2  31.7262
 25768.0 2025/03/20 03:45:01   3.25740   7.3269   24.0  31.7154
 25769.0 2025/03/20 04:00:01   3.26039   7.3416   23.8  31.7342
 25770.0 2025/03/20 04:15:01   3.25719   7.3265   23.7  31.7137
 25771.0 2025/03/20 04:30:01   3.25755   7.3282   23.4  31.7160
 25772.0 2025/03/20 04:45:01   3.25772   7.3296   23.4  31.7166
 25773.0 2025/03/20 05:00:01   3.25740   7.3269   23.3  31.7157
 25774.0 2025/03/20 05:15:01   3.25739   7.3270   23.1  31.7155
 25775.0 2025/03/20 05:30:01   3.25634   7.3181   23.0  31.7124
 25776.0 2025/03/20 05:45:01   3.25673   7.3210   23.1  31.7140
 25777.0 2025/03/20 06:00:01   3.25800   7.3291   23.0  31.7203
 25778.0 2025/03/20 06:15:01   3.25831   7.3319   23.0  31.7211
 25779.0 2025/03/20 06:30:01   3.25779   7.3284   23.0  31.7187
 25780.0 2025/03/20 06:45:01   3.25774   7.3282   23.1  31.7182
 25781.0 2025/03/20 07:00:01   3.25798   7.3299   23.2  31.7192
 25782.0 2025/03/20 07:15:01   3.25799   7.3298   23.3  31.7193
 25783.0 2025/03/20 07:30:01   3.25784   7.3288   23.3  31.7187
 25784.0 2025/03/20 07:45:01   3.25925   7.3373   23.5  31.7261
 25785.0 2025/03/20 08:00:01   3.25819   7.3307   23.6  31.7206
 25786.0 2025/03/20 08:15:01   3.25822   7.3315   23.9  31.7200
 25787.0 2025/03/20 08:30:01   3.25826   7.3319   24.1  31.7200
 25788.0 2025/03/20 08:45:01   3.25861   7.3333   24.2  31.7224
 25789.0 2025/03/20 09:00:01   3.25938   7.3384   24.4  31.7260
 25790.0 2025/03/20 09:15:01   3.25971   7.3409   24.7  31.7271
 25791.0 2025/03/20 09:30:01   3.26100   7.3501   24.9  31.7325
 25792.0 2025/03/20 09:45:01   3.26248   7.3569   25.2  31.7421
 25793.0 2025/03/20 10:00:01   3.26319   7.3613   25.4  31.7456
 25794.0 2025/03/20 10:15:01   3.26069   7.3501   25.6  31.7289
 25795.0 2025/03/20 10:30:01   3.26301   7.3631   26.1  31.7417
 25796.0 2025/03/20 10:45:01   3.26163   7.3548   25.9  31.7345
 25797.0 2025/03/20 11:00:01   3.26192   7.3519   26.1  31.7403
 25798.0 2025/03/20 11:15:01   3.26268   7.3580   26.2  31.7428
 25799.0 2025/03/20 11:30:01   3.26349   7.3641   26.2  31.7460
 25800.0 2025/03/20 11:45:01   3.26204   7.3546   26.1  31.7390
 25801.0 2025/03/20 12:00:01   3.26298   7.3614   26.2  31.7428
 25802.0 2025/03/20 12:15:01   3.26310   7.3600   25.9  31.7456
 25803.0 2025/03/20 12:30:01   3.26444   7.3686   26.0  31.7522
 25804.0 2025/03/20 12:45:01   3.26360   7.3632   25.9  31.7481
 25805.0 2025/03/20 13:00:01   3.26389   7.3646   25.8  31.7500
 25806.0 2025/03/20 13:15:01   3.26418   7.3640   25.8  31.7537
 25807.0 2025/03/20 13:30:01   3.26415   7.3631   25.7  31.7542
 25808.0 2025/03/20 13:45:01   3.26253   7.3532   25.6  31.7458
 25809.0 2025/03/20 14:00:01   3.26308   7.3583   25.4  31.7472
 25810.0 2025/03/20 14:15:01   3.26317   7.3589   25.2  31.7478
 25811.0 2025/03/20 14:30:01   3.26317   7.3589   25.1  31.7477
 25812.0 2025/03/20 14:45:01   3.26289   7.3573   24.9  31.7463
 25813.0 2025/03/20 15:00:01   3.26350   7.3613   24.7  31.7493
 25814.0 2025/03/20 15:15:01   3.26097   7.3464   24.4  31.7358
 25815.0 2025/03/20 15:30:01   3.26208   7.3532   24.3  31.7416
 25816.0 2025/03/20 15:45:01   3.26236   7.3546   24.1  31.7435
 25817.0 2025/03/20 16:00:01   3.26277   7.3574   23.7  31.7455
 25818.0 2025/03/20 16:15:01   3.26291   7.3581   23.6  31.7465
 25819.0 2025/03/20 16:30:01   3.26315   7.3605   23.3  31.7469
 25820.0 2025/03/20 16:45:01   3.26200   7.3521   23.3  31.7422
 25821.0 2025/03/20 17:00:01   3.26200   7.3521   23.1  31.7423
 25822.0 2025/03/20 17:15:01   3.26199   7.3518   22.9  31.7425
 25823.0 2025/03/20 17:30:01   3.26188   7.3504   22.8  31.7427
 25824.0 2025/03/20 17:45:01   3.26243   7.3543   22.6  31.7451
 25825.0 2025/03/20 18:00:01   3.26189   7.3510   22.5  31.7424
 25826.0 2025/03/20 18:15:01   3.25514   7.2979   22.5  31.7183
 25827.0 2025/03/20 18:30:01   3.25726   7.3139   22.4  31.7266
 25828.0 2025/03/20 18:45:01   3.25501   7.3003   22.5  31.7146
 25829.0 2025/03/20 19:00:01   3.25794   7.3201   22.3  31.7281
 25830.0 2025/03/20 19:15:01   3.25790   7.3279   22.4  31.7206
 25831.0 2025/03/20 19:30:01   3.25714   7.3128   22.4  31.7262
 25832.0 2025/03/20 19:45:01   3.25743   7.3220   22.5  31.7209
 25833.0 2025/03/20 20:00:01   3.25824   7.3230   22.5  31.7286
 25834.0 2025/03/20 20:15:01   3.25776   7.3188   22.6  31.7273
 25835.0 2025/03/20 20:30:01   3.25813   7.3238   22.8  31.7266
 25836.0 2025/03/20 20:45:01   3.25886   7.3268   22.9  31.7317
 25837.0 2025/03/20 21:00:01   3.25932   7.3306   23.0  31.7332
 25838.0 2025/03/20 21:15:01   3.25933   7.3302   23.3  31.7336
 25839.0 2025/03/20 21:30:01   3.25995   7.3371   23.3  31.7338
 25840.0 2025/03/20 21:45:01   3.26025   7.3389   23.5  31.7353
 25841.0 2025/03/20 22:00:01   3.26086   7.3421   23.7  31.7389
 25842.0 2025/03/20 22:15:01   3.26072   7.3414   23.8  31.7380
 25843.0 2025/03/20 22:30:01   3.26090   7.3425   24.0  31.7388
 25844.0 2025/03/20 22:45:01   3.26096   7.3434   24.2  31.7386
 25845.0 2025/03/20 23:00:01   3.26177   7.3518   24.3  31.7395
 25846.0 2025/03/20 23:15:01   3.26136   7.3461   24.4  31.7403
 25847.0 2025/03/20 23:30:01   3.26244   7.3508   24.6  31.7476
 25848.0 2025/03/20 23:45:01   3.26146   7.3474   24.7  31.7401
 25849.0 2025/03/21 00:00:01   3.26107   7.3460   24.8  31.7371
 25850.0 2025/03/21 00:15:01   3.26265   7.3528   24.8  31.7478
 25851.0 2025/03/21 00:30:01   3.26202   7.3520   25.0  31.7417
 25852.0 2025/03/21 00:45:01   3.26363   7.3621   25.0  31.7499
 25853.0 2025/03/21 01:00:01   3.26196   7.3528   25.1  31.7403
 25854.0 2025/03/21 01:15:01   3.26232   7.3530   25.0  31.7440
 25855.0 2025/03/21 01:30:01   3.26304   7.3577   25.0  31.7475
 25856.0 2025/03/21 01:45:01   3.26217   7.3527   25.0  31.7426
 25857.0 2025/03/21 02:00:01   3.26224   7.3524   24.9  31.7437
 25858.0 2025/03/21 02:15:01   3.26228   7.3518   24.9  31.7447
 25859.0 2025/03/21 02:30:01   3.26287   7.3580   24.8  31.7454
 25860.0 2025/03/21 02:45:01   3.26286   7.3581   24.8  31.7453
 25861.0 2025/03/21 03:00:01   3.26258   7.3560   24.7  31.7443
 25862.0 2025/03/21 03:15:01   3.26291   7.3573   24.6  31.7466
 25863.0 2025/03/21 03:30:01   3.26267   7.3560   24.4  31.7453
 25864.0 2025/03/21 03:45:01   3.26351   7.3604   24.3  31.7504
 25865.0 2025/03/21 04:00:01   3.26355   7.3611   24.2  31.7503
 25866.0 2025/03/21 04:15:01   3.26316   7.3569   24.1  31.7500
 25867.0 2025/03/21 04:30:01   3.26322   7.3588   24.0  31.7489
 25868.0 2025/03/21 04:45:01   3.26300   7.3560   23.8  31.7492
 25869.0 2025/03/21 05:00:01   3.26286   7.3545   23.7  31.7491
 25870.0 2025/03/21 05:15:01   3.26286   7.3535   23.6  31.7500
 25871.0 2025/03/21 05:30:01   3.26278   7.3537   23.6  31.7490
 25872.0 2025/03/21 05:45:01   3.26288   7.3546   23.5  31.7493
 25873.0 2025/03/21 06:00:01   3.26268   7.3525   23.5  31.7490
 25874.0 2025/03/21 06:15:01   3.26278   7.3532   23.4  31.7495
 25875.0 2025/03/21 06:30:01   3.26279   7.3535   23.4  31.7494
 25876.0 2025/03/21 06:45:01   3.26294   7.3541   23.5  31.7503
 25877.0 2025/03/21 07:00:01   3.26274   7.3524   23.4  31.7499
 25878.0 2025/03/21 07:15:01   3.26337   7.3564   23.5  31.7529
 25879.0 2025/03/21 07:30:01   3.26316   7.3555   23.6  31.7515
 25880.0 2025/03/21 07:45:01   3.26292   7.3535   23.5  31.7507
 25881.0 2025/03/21 08:00:01   3.26364   7.3584   23.6  31.7540
 25882.0 2025/03/21 08:15:01   3.26348   7.3563   23.7  31.7541
 25883.0 2025/03/21 08:30:01   3.26384   7.3600   23.9  31.7544
 25884.0 2025/03/21 08:45:01   3.26331   7.3552   24.0  31.7532
 25885.0 2025/03/21 09:00:01   3.26299   7.3527   24.2  31.7519
 25886.0 2025/03/21 09:15:01   3.26370   7.3585   24.3  31.7543
 25887.0 2025/03/21 09:30:01   3.26449   7.3645   24.5  31.7571
 25888.0 2025/03/21 09:45:01   3.26538   7.3669   24.6  31.7645
 25889.0 2025/03/21 10:00:01   3.26418   7.3641   24.7  31.7540
 25890.0 2025/03/21 10:15:01   3.26466   7.3669   24.8  31.7566
 25891.0 2025/03/21 10:30:01   3.26534   7.3709   25.1  31.7601
 25892.0 2025/03/21 10:45:01   3.26396   7.3611   25.2  31.7542
 25893.0 2025/03/21 11:00:01   3.26464   7.3657   25.5  31.7572
 25894.0 2025/03/21 11:15:01   3.26674   7.3792   25.6  31.7673
 25895.0 2025/03/21 11:30:01   3.26639   7.3764   25.8  31.7660
 25896.0 2025/03/21 11:45:01   3.26666   7.3797   25.9  31.7660
 25897.0 2025/03/21 12:00:01   3.26687   7.3780   26.0  31.7697
 25898.0 2025/03/21 12:15:01   3.26675   7.3783   26.0  31.7681
 25899.0 2025/03/21 12:30:01   3.26690   7.3786   26.0  31.7695
 25900.0 2025/03/21 12:45:01   3.26735   7.3811   26.0  31.7721
 25901.0 2025/03/21 13:00:01   3.26710   7.3790   25.9  31.7712
 25902.0 2025/03/21 13:15:01   3.26735   7.3804   25.9  31.7727
 25903.0 2025/03/21 13:30:01   3.26692   7.3772   25.9  31.7710
 25904.0 2025/03/21 13:45:01   3.26654   7.3737   25.8  31.7702
 25905.0 2025/03/21 14:00:01   3.26700   7.3775   25.7  31.7717
 25906.0 2025/03/21 14:15:01   3.26630   7.3731   25.5  31.7683
 25907.0 2025/03/21 14:30:01   3.26702   7.3783   25.4  31.7713
 25908.0 2025/03/21 14:45:01   3.26684   7.3768   25.2  31.7708
 25909.0 2025/03/21 15:00:01   3.26680   7.3751   25.1  31.7721
 25910.0 2025/03/21 15:15:01   3.26700   7.3760   24.9  31.7734
 25911.0 2025/03/21 15:30:01   3.26713   7.3784   24.8  31.7727
 25912.0 2025/03/21 15:45:01   3.26715   7.3790   24.5  31.7724
 25913.0 2025/03/21 16:00:01   3.26708   7.3790   24.4  31.7717
 25914.0 2025/03/21 16:15:01   3.26555   7.3684   24.2  31.7651
 25915.0 2025/03/21 16:30:01   3.26490   7.3643   24.0  31.7619
 25916.0 2025/03/21 16:45:01   3.26489   7.3648   23.9  31.7614
 25917.0 2025/03/21 17:00:01   3.26508   7.3648   23.7  31.7636
 25918.0 2025/03/21 17:15:01   3.26529   7.3717   23.5  31.7595
 25919.0 2025/03/21 17:30:01   3.26509   7.3664   23.4  31.7623
 25920.0 2025/03/21 17:45:01   3.26530   7.3696   23.2  31.7618
 25921.0 2025/03/21 18:00:01   3.26395   7.3616   23.1  31.7546
 25922.0 2025/03/21 18:15:01   3.26421   7.3626   22.9  31.7566
 25923.0 2025/03/21 18:30:01   3.26456   7.3640   22.9  31.7591
 25924.0 2025/03/21 18:45:01   3.26511   7.3675   22.9  31.7618
 25925.0 2025/03/21 19:00:01   3.26504   7.3676   22.7  31.7610
 25926.0 2025/03/21 19:15:01   3.26599   7.3725   22.6  31.7668
 25927.0 2025/03/21 19:30:01   3.26595   7.3743   22.6  31.7648
 25928.0 2025/03/21 19:45:01   3.26582   7.3733   22.6  31.7642
 25929.0 2025/03/21 20:00:01   3.26645   7.3751   22.7  31.7693
 25930.0 2025/03/21 20:15:01   3.26630   7.3755   22.6  31.7674
 25931.0 2025/03/21 20:30:01   3.26643   7.3760   22.7  31.7683
 25932.0 2025/03/21 20:45:01   3.26524   7.3683   22.7  31.7625
 25933.0 2025/03/21 21:00:01   3.26483   7.3659   22.8  31.7603
 25934.0 2025/03/21 21:15:01   3.26594   7.3716   22.8  31.7670
 25935.0 2025/03/21 21:30:01   3.26570   7.3734   22.9  31.7628
 25936.0 2025/03/21 21:45:01   3.26517   7.3711   23.1  31.7590
 25937.0 2025/03/21 22:00:01   3.26580   7.3947   23.2  31.7441
 25938.0 2025/03/21 22:15:01   3.26583   7.3724   23.2  31.7649
 25939.0 2025/03/21 22:30:01   3.26514   7.3738   23.4  31.7561
 25940.0 2025/03/21 22:45:01   3.26479   7.3706   23.5  31.7551
 25941.0 2025/03/21 23:00:01   3.26629   7.3758   23.6  31.7666
 25942.0 2025/03/21 23:15:01   3.26620   7.3745   23.8  31.7667
 25943.0 2025/03/21 23:30:01   3.26603   7.3736   23.8  31.7657
 25944.0 2025/03/21 23:45:01   3.26666   7.3768   24.0  31.7694
 25945.0 2025/03/22 00:00:01   3.26993   7.4208   24.1  31.7643
 25946.0 2025/03/22 00:15:01   3.26904   7.4069   24.2  31.7674
 25947.0 2025/03/22 00:30:01   3.26997   7.4206   24.3  31.7648
 25948.0 2025/03/22 00:45:01   3.26979   7.4121   24.4  31.7706
 25949.0 2025/03/22 01:00:01   3.26906   7.4010   24.5  31.7730
 25950.0 2025/03/22 01:15:01   3.26970   7.4057   24.6  31.7755
 25951.0 2025/03/22 01:30:01   3.27040   7.4123   24.6  31.7769
 25952.0 2025/03/22 01:45:01   3.27034   7.4179   24.7  31.7711
 25953.0 2025/03/22 02:00:01   3.26993   7.4196   24.7  31.7651
 25954.0 2025/03/22 02:15:01   3.27058   7.4186   24.7  31.7730
 25955.0 2025/03/22 02:30:01   3.27017   7.4195   24.7  31.7678
 25956.0 2025/03/22 02:45:01   3.27029   7.4190   24.7  31.7696
 25957.0 2025/03/22 03:00:01   3.27056   7.4182   24.6  31.7732
 25958.0 2025/03/22 03:15:01   3.27006   7.4165   24.6  31.7694
 25959.0 2025/03/22 03:30:01   3.26987   7.4147   24.6  31.7691
 25960.0 2025/03/22 03:45:01   3.26833   7.4033   24.5  31.7629
 25961.0 2025/03/22 04:00:01   3.26878   7.4053   24.5  31.7659
 25962.0 2025/03/22 04:15:01   3.26991   7.4135   24.4  31.7706
 25963.0 2025/03/22 04:30:01   3.27007   7.4132   24.3  31.7727
 25964.0 2025/03/22 04:45:01   3.26853   7.4025   24.3  31.7659
 25965.0 2025/03/22 05:00:01   3.26841   7.3998   24.1  31.7672
 25966.0 2025/03/22 05:15:01   3.26839   7.3988   24.1  31.7679
 25967.0 2025/03/22 05:30:01   3.26919   7.4066   24.0  31.7694
 25968.0 2025/03/22 05:45:01   3.26965   7.4096   24.0  31.7716
 25969.0 2025/03/22 06:00:01   3.26761   7.3908   23.9  31.7669
 25970.0 2025/03/22 06:15:01   3.27032   7.4147   23.8  31.7742
 25971.0 2025/03/22 06:30:01   3.26970   7.4098   23.8  31.7720
 25972.0 2025/03/22 06:45:01   3.26928   7.4055   23.7  31.7715
 25973.0 2025/03/22 07:00:01   3.26990   7.4104   23.7  31.7737
 25974.0 2025/03/22 07:15:01   3.26999   7.4118   23.6  31.7734
 25975.0 2025/03/22 07:30:01   3.26972   7.4088   23.8  31.7731
 25976.0 2025/03/22 07:45:01   3.26961   7.4071   23.6  31.7736
 25977.0 2025/03/22 08:00:01   3.26857   7.3993   23.6  31.7695
 25978.0 2025/03/22 08:15:01   3.26878   7.4010   23.7  31.7704
 25979.0 2025/03/22 08:30:01   3.26903   7.4017   23.9  31.7723
 25980.0 2025/03/22 08:45:01   3.26849   7.3997   23.9  31.7682
 25981.0 2025/03/22 09:00:01   3.26821   7.3943   23.9  31.7703
 25982.0 2025/03/22 09:15:01   3.26416   7.3563   24.0  31.7613
 25983.0 2025/03/22 09:30:01   3.26488   7.3650   24.0  31.7611
 25984.0 2025/03/22 09:45:01   3.26526   7.3673   24.3  31.7630
 25985.0 2025/03/22 10:00:01   3.26640   7.3769   24.3  31.7664
 25986.0 2025/03/22 10:15:01   3.26731   7.3845   24.2  31.7693
 25987.0 2025/03/22 10:30:01   3.26970   7.3993   24.4  31.7814
 25988.0 2025/03/22 10:45:01   3.27041   7.4094   24.7  31.7796
 25989.0 2025/03/22 11:00:01   3.26882   7.3974   24.8  31.7735
 25990.0 2025/03/22 11:15:01   3.26971   7.4054   24.8  31.7757
 25991.0 2025/03/22 11:30:01   3.26791   7.3884   24.9  31.7719
 25992.0 2025/03/22 11:45:01   3.26920   7.3996   25.1  31.7754
 25993.0 2025/03/22 12:00:01   3.26724   7.3838   25.2  31.7687
 25994.0 2025/03/22 12:15:01   3.26617   7.3728   25.5  31.7672
 25995.0 2025/03/22 12:30:01   3.26606   7.3699   25.3  31.7688
 25996.0 2025/03/22 12:45:01   3.26446   7.3560   25.4  31.7642
 25997.0 2025/03/22 13:00:01   3.26600   7.3704   25.6  31.7675
 25998.0 2025/03/22 13:15:01   3.26768   7.3813   25.6  31.7756
 25999.0 2025/03/22 13:30:01   3.26892   7.3899   25.6  31.7811
 26000.0 2025/03/22 13:45:01   3.26618   7.3699   25.5  31.7699
 26001.0 2025/03/22 14:00:01   3.26670   7.3749   25.6  31.7709
 26002.0 2025/03/22 14:15:01   3.26671   7.3703   25.5  31.7753
 26003.0 2025/03/22 14:30:01   3.26691   7.3738   25.5  31.7742
 26004.0 2025/03/22 14:45:01   3.26675   7.3756   25.4  31.7709
 26005.0 2025/03/22 15:00:01   3.26994   7.3972   25.3  31.7855
 26006.0 2025/03/22 15:15:01   3.26622   7.3698   25.2  31.7705
 26007.0 2025/03/22 15:30:01   3.26680   7.3747   25.2  31.7724
 26008.0 2025/03/22 15:45:01   3.26612   7.3681   25.0  31.7712
 26009.0 2025/03/22 16:00:01   3.26705   7.3753   24.9  31.7745
 26010.0 2025/03/22 16:15:01   3.26721   7.3778   24.8  31.7741
 26011.0 2025/03/22 16:30:01   3.26630   7.3706   24.7  31.7709
 26012.0 2025/03/22 16:45:01   3.26750   7.3793   24.5  31.7760
 26013.0 2025/03/22 17:00:01   3.26648   7.3720   24.3  31.7717
 26014.0 2025/03/22 17:15:01   3.26678   7.3745   24.2  31.7729
 26015.0 2025/03/22 17:30:01   3.26706   7.3760   24.2  31.7744
 26016.0 2025/03/22 17:45:01   3.26735   7.3790   23.9  31.7749
 26017.0 2025/03/22 18:00:01   3.26764   7.3811   23.8  31.7762
 26018.0 2025/03/22 18:15:01   3.26778   7.3824   23.6  31.7766
 26019.0 2025/03/22 18:30:01   3.26832   7.3865   23.5  31.7787
 26020.0 2025/03/22 18:45:01   3.26808   7.3863   23.4  31.7764
 26021.0 2025/03/22 19:00:01   3.26794   7.3859   23.3  31.7752
 26022.0 2025/03/22 19:15:01   3.26750   7.3825   23.1  31.7737
 26023.0 2025/03/22 19:30:01   3.26718   7.3800   23.2  31.7725
 26024.0 2025/03/22 19:45:01   3.26749   7.3818   23.0  31.7742
 26025.0 2025/03/22 20:00:01   3.26802   7.3852   22.8  31.7770
 26026.0 2025/03/22 20:15:01   3.26745   7.3821   22.8  31.7737
 26027.0 2025/03/22 20:30:01   3.26771   7.3833   22.7  31.7754
 26028.0 2025/03/22 20:45:01   3.26768   7.3850   22.8  31.7735
 26029.0 2025/03/22 21:00:01   3.26761   7.3833   22.8  31.7743
 26030.0 2025/03/22 21:15:01   3.26765   7.3832   22.7  31.7749
 26031.0 2025/03/22 21:30:01   3.26758   7.3831   22.8  31.7742
 26032.0 2025/03/22 21:45:01   3.26707   7.3804   22.6  31.7712
 26033.0 2025/03/22 22:00:01   3.26755   7.3825   22.8  31.7743
 26034.0 2025/03/22 22:15:01   3.26787   7.3846   22.8  31.7759
 26035.0 2025/03/22 22:30:01   3.26789   7.3851   22.9  31.7756
 26036.0 2025/03/22 22:45:01   3.26818   7.3868   22.9  31.7772
 26037.0 2025/03/22 23:00:01   3.26820   7.3872   23.1  31.7769
 26038.0 2025/03/22 23:15:01   3.26786   7.3873   23.0  31.7733
 26039.0 2025/03/22 23:30:01   3.26939   7.3946   23.3  31.7828
 26040.0 2025/03/22 23:45:01   3.26903   7.3936   23.4  31.7798
 26041.0 2025/03/23 00:00:01   3.26831   7.3892   23.5  31.7761
 26042.0 2025/03/23 00:15:01   3.26938   7.3977   23.5  31.7798
 26043.0 2025/03/23 00:30:01   3.26853   7.3915   23.6  31.7762
 26044.0 2025/03/23 00:45:01   3.26832   7.3896   23.9  31.7756
 26045.0 2025/03/23 01:00:01   3.26839   7.3908   23.9  31.7753
 26046.0 2025/03/23 01:15:01   3.26775   7.3852   23.9  31.7735
 26047.0 2025/03/23 01:30:01   3.26931   7.3988   24.1  31.7778
 26048.0 2025/03/23 01:45:01   3.26877   7.3886   24.2  31.7812
 26049.0 2025/03/23 02:00:01   3.26794   7.3856   24.3  31.7751
 26050.0 2025/03/23 02:15:01   3.27018   7.4006   24.4  31.7854
 26051.0 2025/03/23 02:30:01   3.27033   7.3981   24.5  31.7892
 26052.0 2025/03/23 02:45:01   3.27106   7.4046   24.5  31.7912
 26053.0 2025/03/23 03:00:01   3.27139   7.4081   24.6  31.7914
 26054.0 2025/03/23 03:15:01   3.27063   7.4044   24.7  31.7867
 26055.0 2025/03/23 03:30:01   3.26920   7.3938   24.6  31.7810
 26056.0 2025/03/23 03:45:01   3.27066   7.4027   24.6  31.7885
 26057.0 2025/03/23 04:00:01   3.27068   7.4032   24.8  31.7882
 26058.0 2025/03/23 04:15:01   3.27058   7.4021   24.8  31.7882
 26059.0 2025/03/23 04:30:01   3.27056   7.3992   24.7  31.7906
 26060.0 2025/03/23 04:45:01   3.26939   7.3877   24.7  31.7886
 26061.0 2025/03/23 05:00:01   3.27024   7.3990   24.6  31.7874
 26062.0 2025/03/23 05:15:01   3.26995   7.3970   24.6  31.7861
 26063.0 2025/03/23 05:30:01   3.26928   7.3879   24.6  31.7872
 26064.0 2025/03/23 05:45:01   3.27008   7.3979   24.5  31.7867
 26065.0 2025/03/23 06:00:01   3.26999   7.3974   24.5  31.7862
 26066.0 2025/03/23 06:15:01   3.26833   7.3843   24.4  31.7804
 26067.0 2025/03/23 06:30:01   3.26975   7.3951   24.3  31.7858
 26068.0 2025/03/23 06:45:01   3.27008   7.3974   24.4  31.7873
 26069.0 2025/03/23 07:00:01   3.26770   7.3782   24.3  31.7792
 26070.0 2025/03/23 07:15:01   3.26839   7.3854   24.1  31.7801
 26071.0 2025/03/23 07:30:01   3.26932   7.3935   24.1  31.7828
 26072.0 2025/03/23 07:45:01   3.26945   7.3934   24.1  31.7842
 26073.0 2025/03/23 08:00:01   3.26986   7.3965   24.1  31.7858
 26074.0 2025/03/23 08:15:01   3.26865   7.3881   24.0  31.7804
 26075.0 2025/03/23 08:30:01   3.26949   7.3935   23.9  31.7847
 26076.0 2025/03/23 08:45:01   3.26918   7.3904   24.0  31.7842
 26077.0 2025/03/23 09:00:01   3.26898   7.3877   23.9  31.7845
 26078.0 2025/03/23 09:15:01   3.26898   7.3880   24.0  31.7842
 26079.0 2025/03/23 09:30:01   3.26869   7.3850   24.0  31.7838
 26080.0 2025/03/23 09:45:01   3.26994   7.3952   24.0  31.7880
 26081.0 2025/03/23 10:00:01   3.26971   7.3935   24.0  31.7870
 26082.0 2025/03/23 10:15:01   3.26993   7.3947   24.0  31.7883
 26083.0 2025/03/23 10:30:01   3.27034   7.3978   24.2  31.7897
 26084.0 2025/03/23 10:45:01   3.26977   7.3928   24.1  31.7883
 26085.0 2025/03/23 11:00:01   3.27025   7.3967   24.2  31.7898
 26086.0 2025/03/23 11:15:01   3.26998   7.3936   24.3  31.7896
 26087.0 2025/03/23 11:30:01   3.26973   7.3914   24.4  31.7890
 26088.0 2025/03/23 11:45:01   3.26989   7.3918   24.5  31.7903
 26089.0 2025/03/23 12:00:01   3.26880   7.3851   24.6  31.7846
 26090.0 2025/03/23 12:15:01   3.26883   7.3853   24.7  31.7848
 26091.0 2025/03/23 12:30:01   3.26801   7.3816   24.7  31.7793
 26092.0 2025/03/23 12:45:01   3.26922   7.3889   24.9  31.7855
 26093.0 2025/03/23 13:00:01   3.26642   7.3692   24.9  31.7735
 26094.0 2025/03/23 13:15:01   3.26890   7.3900   25.0  31.7810
 26095.0 2025/03/23 13:30:01   3.26901   7.3887   25.1  31.7833
 26096.0 2025/03/23 13:45:01   3.26882   7.3879   25.1  31.7821
 26097.0 2025/03/23 14:00:01   3.26857   7.3856   25.2  31.7814
 26098.0 2025/03/23 14:15:01   3.26835   7.3837   25.3  31.7808
 26099.0 2025/03/23 14:30:01   3.26850   7.3843   25.3  31.7817
 26100.0 2025/03/23 14:45:01   3.26850   7.3839   25.3  31.7821
 26101.0 2025/03/23 15:00:01   3.26868   7.3855   25.3  31.7826
 26102.0 2025/03/23 15:15:01   3.26867   7.3848   25.4  31.7832
 26103.0 2025/03/23 15:30:01   3.26838   7.3826   25.4  31.7820
 26104.0 2025/03/23 15:45:01   3.26842   7.3831   25.3  31.7821
 26105.0 2025/03/23 16:00:01   3.26822   7.3818   25.3  31.7811
 26106.0 2025/03/23 16:15:01   3.26863   7.3846   25.2  31.7830
 26107.0 2025/03/23 16:30:01   3.26871   7.3852   25.1  31.7833
 26108.0 2025/03/23 16:45:01   3.26908   7.3881   25.1  31.7846
 26109.0 2025/03/23 17:00:01   3.26862   7.3851   25.0  31.7825
 26110.0 2025/03/23 17:15:01   3.26879   7.3867   24.9  31.7829
 26111.0 2025/03/23 17:30:01   3.26875   7.3864   24.8  31.7828
 26112.0 2025/03/23 17:45:01   3.26888   7.3882   24.7  31.7826
 26113.0 2025/03/23 18:00:01   3.26890   7.3882   24.5  31.7829
 26114.0 2025/03/23 18:15:01   3.26892   7.3885   24.4  31.7828
 26115.0 2025/03/23 18:30:01   3.26856   7.3877   24.3  31.7798
 26116.0 2025/03/23 18:45:01   3.26884   7.3888   24.2  31.7819
 26117.0 2025/03/23 19:00:01   3.26838   7.3863   24.0  31.7793
 26118.0 2025/03/23 19:15:01   3.26867   7.3871   23.9  31.7817
 26119.0 2025/03/23 19:30:01   3.26863   7.3870   23.7  31.7815
 26120.0 2025/03/23 19:45:01   3.26865   7.3879   23.6  31.7810
 26121.0 2025/03/23 20:00:01   3.26869   7.3882   23.5  31.7811
 26122.0 2025/03/23 20:15:01   3.26891   7.3906   23.3  31.7814
 26123.0 2025/03/23 20:30:01   3.26881   7.3902   23.2  31.7807
 26124.0 2025/03/23 20:45:01   3.26906   7.3912   23.1  31.7825
 26125.0 2025/03/23 21:00:01   3.26905   7.3914   23.0  31.7823
 26126.0 2025/03/23 21:15:01   3.26894   7.3895   22.9  31.7830
 26127.0 2025/03/23 21:30:01   3.26989   7.4029   22.8  31.7809
 26128.0 2025/03/23 21:45:01   3.26925   7.3949   22.7  31.7814
 26129.0 2025/03/23 22:00:01   3.26934   7.3941   22.6  31.7832
 26130.0 2025/03/23 22:15:01   3.26950   7.3964   22.7  31.7827
 26131.0 2025/03/23 22:30:01   3.26939   7.3939   22.6  31.7839
 26132.0 2025/03/23 22:45:01   3.26896   7.3908   22.6  31.7821
 26133.0 2025/03/23 23:00:01   3.26934   7.3947   22.6  31.7826
 26134.0 2025/03/23 23:15:01   3.26956   7.3953   22.7  31.7844
 26135.0 2025/03/23 23:30:01   3.26962   7.3956   22.7  31.7847
 26136.0 2025/03/23 23:45:01   3.27123   7.4325   22.7  31.7683
 26137.0 2025/03/24 00:00:01   3.27001   7.4005   22.8  31.7844
 26138.0 2025/03/24 00:15:01   3.27014   7.4082   22.9  31.7787
 26139.0 2025/03/24 00:30:01   3.27012   7.4076   22.9  31.7790
 26140.0 2025/03/24 00:45:01   3.26986   7.4067   23.0  31.7769
 26141.0 2025/03/24 01:00:01   3.26984   7.4059   23.2  31.7774
 26142.0 2025/03/24 01:15:01   3.26971   7.4066   23.3  31.7753
 26143.0 2025/03/24 01:30:01   3.26972   7.4044   23.4  31.7774
 26144.0 2025/03/24 01:45:01   3.26997   7.4021   23.5  31.7822
 26145.0 2025/03/24 02:00:01   3.27011   7.4014   23.6  31.7842
 26146.0 2025/03/24 02:15:01   3.27019   7.3999   23.8  31.7864
 26147.0 2025/03/24 02:30:01   3.27029   7.4068   23.9  31.7812
 26148.0 2025/03/24 02:45:01   3.26980   7.4060   24.0  31.7765
 26149.0 2025/03/24 03:00:01   3.27224   7.4340   24.1  31.7771
 26150.0 2025/03/24 03:15:01   3.27205   7.4244   24.2  31.7838
 26151.0 2025/03/24 03:30:01   3.27156   7.4140   24.3  31.7881
 26152.0 2025/03/24 03:45:01   3.27178   7.4176   24.4  31.7870
 26153.0 2025/03/24 04:00:01   3.27187   7.4184   24.4  31.7873
 26154.0 2025/03/24 04:15:01   3.27166   7.4293   24.6  31.7749
 26155.0 2025/03/24 04:30:01   3.27155   7.4258   24.6  31.7769
 26156.0 2025/03/24 04:45:01   3.27214   7.4253   24.7  31.7836
 26157.0 2025/03/24 05:00:01   3.27136   7.4298   24.7  31.7711
 26158.0 2025/03/24 05:15:01   3.27195   7.4260   24.8  31.7809
 26159.0 2025/03/24 05:30:01   3.27120   7.4277   24.8  31.7713
 26160.0 2025/03/24 05:45:01   3.27173   7.4325   24.8  31.7727
 26161.0 2025/03/24 06:00:01   3.27076   7.4258   24.8  31.7683
 26162.0 2025/03/24 06:15:01   3.27193   7.4268   24.8  31.7799
 26163.0 2025/03/24 06:30:01   3.27067   7.4229   24.8  31.7701
 26164.0 2025/03/24 06:45:01   3.27084   7.4225   24.7  31.7723
 26165.0 2025/03/24 07:00:01   3.27048   7.4210   24.7  31.7698
 26166.0 2025/03/24 07:15:01   3.26898   7.4106   24.6  31.7632
 26167.0 2025/03/24 07:30:01   3.26916   7.4117   24.5  31.7642
 26168.0 2025/03/24 07:45:01   3.26949   7.4132   24.4  31.7664
 26169.0 2025/03/24 08:00:01   3.27023   7.4212   24.4  31.7671
 26170.0 2025/03/24 08:15:01   3.27038   7.4209   24.2  31.7690
 26171.0 2025/03/24 08:30:01   3.26993   7.4184   24.2  31.7664
 26172.0 2025/03/24 08:45:01   3.26979   7.4185   24.2  31.7653
 26173.0 2025/03/24 09:00:01   3.26966   7.4177   24.1  31.7642
 26174.0 2025/03/24 09:15:01   3.26946   7.4166   24.0  31.7632
 26175.0 2025/03/24 09:30:01   3.27026   7.4196   24.0  31.7690
 26176.0 2025/03/24 09:45:01   3.26977   7.4174   23.9  31.7657
 26177.0 2025/03/24 10:00:01   3.27008   7.4188   23.9  31.7679
 26178.0 2025/03/24 10:15:01   3.27023   7.4192   23.8  31.7691
 26179.0 2025/03/24 10:30:01   3.27106   7.4233   23.8  31.7743
 26180.0 2025/03/24 10:45:01   3.27080   7.4225   23.8  31.7722
 26181.0 2025/03/24 11:00:01   3.27058   7.4209   23.8  31.7713
 26182.0 2025/03/24 11:15:01   3.27011   7.4183   23.7  31.7687
 26183.0 2025/03/24 11:30:01   3.26975   7.4160   23.8  31.7669
 26184.0 2025/03/24 11:45:01   3.26970   7.4154   23.9  31.7669
 26185.0 2025/03/24 12:00:01   3.26921   7.4115   23.9  31.7652
 26186.0 2025/03/24 12:15:01   3.26909   7.4103   24.0  31.7649
 26187.0 2025/03/24 12:30:01   3.26932   7.4099   24.0  31.7678
 26188.0 2025/03/24 12:45:01   3.26563   7.3828   24.1  31.7529
 26189.0 2025/03/24 13:00:01   3.26728   7.3866   24.2  31.7671
 26190.0 2025/03/24 13:15:01   3.26855   7.4010   24.3  31.7676
 26191.0 2025/03/24 13:30:01   3.27060   7.4192   24.3  31.7728
 26192.0 2025/03/24 13:45:01   3.27105   7.4226   24.5  31.7745
 26193.0 2025/03/24 14:00:01   3.27084   7.4208   24.6  31.7740
 26194.0 2025/03/24 14:15:01   3.27055   7.4197   24.7  31.7718
 26195.0 2025/03/24 14:30:01   3.26999   7.4149   24.9  31.7699
 26196.0 2025/03/24 14:45:01   3.26958   7.4120   25.0  31.7682
 26197.0 2025/03/24 15:00:01   3.26913   7.4083   25.0  31.7667
 26198.0 2025/03/24 15:15:01   3.26845   7.4000   25.1  31.7670
 26199.0 2025/03/24 15:30:01   3.26949   7.4098   25.2  31.7692
 26200.0 2025/03/24 15:45:01   3.26915   7.4086   25.3  31.7666
 26201.0 2025/03/24 16:00:01   3.26924   7.4072   25.3  31.7688
 26202.0 2025/03/24 16:15:01   3.26927   7.4095   25.3  31.7669
 26203.0 2025/03/24 16:30:01   3.27021   7.4145   25.4  31.7725
 26204.0 2025/03/24 16:45:01   3.26997   7.4139   25.5  31.7704
 26205.0 2025/03/24 17:00:01   3.27077   7.4191   25.5  31.7743
 26206.0 2025/03/24 17:15:01   3.27010   7.4134   25.4  31.7722
 26207.0 2025/03/24 17:30:01   3.26958   7.4098   25.4  31.7701
 26208.0 2025/03/24 17:45:01   3.26997   7.4098   25.2  31.7743
 26209.0 2025/03/24 18:00:01   3.26862   7.4030   25.3  31.7659
 26210.0 2025/03/24 18:15:01   3.26776   7.3981   25.1  31.7613
 26211.0 2025/03/24 18:30:01   3.26853   7.4027   25.1  31.7654
 26212.0 2025/03/24 18:45:01   3.26888   7.4052   25.0  31.7669
 26213.0 2025/03/24 19:00:01   3.26852   7.4029   24.7  31.7653
 26214.0 2025/03/24 19:15:01   3.26882   7.4064   24.8  31.7653
 26215.0 2025/03/24 19:30:01   3.26903   7.4087   24.6  31.7655
 26216.0 2025/03/24 19:45:01   3.27016   7.4150   24.3  31.7720
 26217.0 2025/03/24 20:00:01   3.26980   7.4203   24.2  31.7633
 26218.0 2025/03/24 20:15:01   3.26977   7.4218   24.0  31.7617
 26219.0 2025/03/24 20:30:01   3.26983   7.4212   23.8  31.7630
 26220.0 2025/03/24 20:45:01   3.26963   7.4209   23.6  31.7612
 26221.0 2025/03/24 21:00:01   3.26941   7.4170   23.4  31.7625
 26222.0 2025/03/24 21:15:01   3.26925   7.4150   23.4  31.7627
 26223.0 2025/03/24 21:30:01   3.26934   7.4159   23.1  31.7628
 26224.0 2025/03/24 21:45:01   3.26928   7.4094   23.1  31.7682
 26225.0 2025/03/24 22:00:01   3.26934   7.4099   22.9  31.7685
 26226.0 2025/03/24 22:15:01   3.26933   7.4135   22.8  31.7652
 26227.0 2025/03/24 22:30:01   3.26918   7.4142   22.6  31.7629
 26228.0 2025/03/24 22:45:01   3.26904   7.4142   22.5  31.7615
 26229.0 2025/03/24 23:00:01   3.26914   7.4127   22.4  31.7640
 26230.0 2025/03/24 23:15:01   3.26904   7.4127   22.4  31.7629
 26231.0 2025/03/24 23:30:01   3.26927   7.4121   22.3  31.7659
 26232.0 2025/03/24 23:45:01   3.26926   7.4118   22.3  31.7662
 26233.0 2025/03/25 00:00:01   3.26949   7.4117   22.4  31.7687
 26234.0 2025/03/25 00:15:01   3.26918   7.4113   22.3  31.7658
 26235.0 2025/03/25 00:30:01   3.26927   7.4113   22.4  31.7667
 26236.0 2025/03/25 00:45:01   3.26951   7.4120   22.4  31.7686
 26237.0 2025/03/25 01:00:01   3.26944   7.4116   22.5  31.7682
 26238.0 2025/03/25 01:15:01   3.26973   7.4128   22.6  31.7702
 26239.0 2025/03/25 01:30:01   3.26994   7.4128   22.7  31.7724
 26240.0 2025/03/25 01:45:01   3.27027   7.4142   22.8  31.7746
 26241.0 2025/03/25 02:00:01   3.27022   7.4158   22.8  31.7725
 26242.0 2025/03/25 02:15:01   3.27111   7.4209   23.1  31.7774
 26243.0 2025/03/25 02:30:01   3.27148   7.4229   23.2  31.7794
 26244.0 2025/03/25 02:45:01   3.27224   7.4275   23.4  31.7833
 26245.0 2025/03/25 03:00:01   3.27215   7.4274   23.5  31.7825
 26246.0 2025/03/25 03:15:01   3.27241   7.4290   23.7  31.7837
 26247.0 2025/03/25 03:30:01   3.27325   7.4317   23.9  31.7901
 26248.0 2025/03/25 03:45:01   3.27192   7.4270   23.9  31.7801
 26249.0 2025/03/25 04:00:01   3.27312   7.4347   24.2  31.7858
 26250.0 2025/03/25 04:15:01   3.27239   7.4390   24.4  31.7740
 26251.0 2025/03/25 04:30:01   3.27310   7.4346   24.5  31.7856
 26252.0 2025/03/25 04:45:01   3.27270   7.4308   24.6  31.7847
 26253.0 2025/03/25 05:00:01   3.27504   7.4424   24.8  31.7992
 26254.0 2025/03/25 05:15:01   3.27443   7.4393   24.8  31.7955
 26255.0 2025/03/25 05:30:01   3.27424   7.4379   25.0  31.7946
 26256.0 2025/03/25 05:45:01   3.27367   7.4451   25.1  31.7818
 26257.0 2025/03/25 06:00:01   3.27432   7.4494   25.1  31.7849
 26258.0 2025/03/25 06:15:01   3.27516   7.4616   25.2  31.7827
 26259.0 2025/03/25 06:30:01   3.27392   7.4494   25.2  31.7805
 26260.0 2025/03/25 06:45:01   3.27468   7.4503   25.2  31.7879
 26261.0 2025/03/25 07:00:01   3.27472   7.4523   25.1  31.7865
 26262.0 2025/03/25 07:15:01   3.27562   7.4605   25.1  31.7887
 26263.0 2025/03/25 07:30:01   3.27644   7.4563   25.1  31.8014
 26264.0 2025/03/25 07:45:01   3.27584   7.4536   25.0  31.7974
 26265.0 2025/03/25 08:00:01   3.27454   7.4538   24.9  31.7833
 26266.0 2025/03/25 08:15:01   3.27460   7.4563   24.9  31.7816
 26267.0 2025/03/25 08:30:01   3.27467   7.4553   24.7  31.7834
 26268.0 2025/03/25 08:45:01   3.27552   7.4517   24.6  31.7959
 26269.0 2025/03/25 09:00:01   3.27486   7.4554   24.5  31.7854
 26270.0 2025/03/25 09:15:01   3.27471   7.4581   24.4  31.7814
 26271.0 2025/03/25 09:30:01   3.27481   7.4557   24.2  31.7847
 26272.0 2025/03/25 09:45:01   3.27468   7.4560   24.1  31.7832
 26273.0 2025/03/25 10:00:01   3.27476   7.4561   24.0  31.7839
 26274.0 2025/03/25 10:15:01   3.27479   7.4548   23.9  31.7855
 26275.0 2025/03/25 10:30:01   3.27486   7.4556   23.8  31.7856
 26276.0 2025/03/25 10:45:01   3.27483   7.4600   23.7  31.7813
 26277.0 2025/03/25 11:00:01   3.27496   7.4567   23.6  31.7857
 26278.0 2025/03/25 11:15:01   3.27502   7.4576   23.5  31.7857
 26279.0 2025/03/25 11:30:01   3.27513   7.4587   23.5  31.7858
 26280.0 2025/03/25 11:45:01   3.27518   7.4603   23.4  31.7849
 26281.0 2025/03/25 12:00:01   3.27529   7.4583   23.3  31.7879
 26282.0 2025/03/25 12:15:01   3.27500   7.4601   23.4  31.7832
 26283.0 2025/03/25 12:30:01   3.27526   7.4616   23.4  31.7846
 26284.0 2025/03/25 12:45:01   3.27523   7.4616   23.4  31.7843
 26285.0 2025/03/25 13:00:01   3.27517   7.4622   23.5  31.7831
 26286.0 2025/03/25 13:15:01   3.27454   7.4596   23.5  31.7786
 26287.0 2025/03/25 13:30:01   3.27480   7.4611   23.7  31.7799
 26288.0 2025/03/25 13:45:01   3.27394   7.4575   23.8  31.7740
 26289.0 2025/03/25 14:00:01   3.27379   7.4553   23.9  31.7743
 26290.0 2025/03/25 14:15:01   3.27469   7.4582   24.0  31.7814
 26291.0 2025/03/25 14:30:01   3.27582   7.4675   24.2  31.7849
 26292.0 2025/03/25 14:45:01   3.27464   7.4587   24.3  31.7802
 26293.0 2025/03/25 15:00:01   3.27268   7.4462   24.5  31.7704
 26294.0 2025/03/25 15:15:01   3.27267   7.4439   24.6  31.7725
 26295.0 2025/03/25 15:30:01   3.27626   7.4713   24.8  31.7858
 26296.0 2025/03/25 15:45:01   3.27616   7.4702   24.9  31.7857
 26297.0 2025/03/25 16:00:01   3.27417   7.4555   25.3  31.7776
 26298.0 2025/03/25 16:15:01   3.27303   7.4535   25.4  31.7671
 26299.0 2025/03/25 16:30:01   3.27325   7.4542   25.6  31.7688
 26300.0 2025/03/25 16:45:01   3.27407   7.4577   25.6  31.7743
 26301.0 2025/03/25 17:00:01   3.27373   7.4563   25.6  31.7719
 26302.0 2025/03/25 17:15:01   3.27381   7.4570   25.7  31.7722
 26303.0 2025/03/25 17:30:01   3.27390   7.4564   25.9  31.7736
 26304.0 2025/03/25 17:45:01   3.27382   7.4577   25.8  31.7716
 26305.0 2025/03/25 18:00:01   3.27233   7.4475   25.8  31.7649
 26306.0 2025/03/25 18:15:01   3.27101   7.4363   25.8  31.7610
 26307.0 2025/03/25 18:30:01   3.27294   7.4475   25.7  31.7715
 26308.0 2025/03/25 18:45:01   3.27427   7.4571   25.6  31.7771
 26309.0 2025/03/25 19:00:01   3.27208   7.4430   25.5  31.7664
 26310.0 2025/03/25 19:15:01   3.27224   7.4411   25.4  31.7700
 26311.0 2025/03/25 19:30:01   3.27189   7.4437   25.4  31.7638
 26312.0 2025/03/25 19:45:01   3.27291   7.4483   25.2  31.7707
 26313.0 2025/03/25 20:00:01   3.27248   7.4464   25.1  31.7678
 26314.0 2025/03/25 20:15:01   3.27199   7.4460   24.9  31.7630
 26315.0 2025/03/25 20:30:01   3.27265   7.4455   24.7  31.7708
 26316.0 2025/03/25 20:45:01   3.27264   7.4465   24.6  31.7697
 26317.0 2025/03/25 21:00:01   3.27362   7.4518   24.4  31.7755
 26318.0 2025/03/25 21:15:01   3.27331   7.4502   24.1  31.7737
 26319.0 2025/03/25 21:30:01   3.27364   7.4517   23.9  31.7759
 26320.0 2025/03/25 21:45:01   3.27376   7.4522   23.6  31.7770
 26321.0 2025/03/25 22:00:01   3.27325   7.4501   23.5  31.7735
 26322.0 2025/03/25 22:15:01   3.27313   7.4498   23.2  31.7727
 26323.0 2025/03/25 22:30:01   3.27232   7.4463   22.9  31.7672
 26324.0 2025/03/25 22:45:01   3.27189   7.4448   22.7  31.7641
 26325.0 2025/03/25 23:00:01   3.27158   7.4465   22.6  31.7592
 26326.0 2025/03/25 23:15:01   3.27290   7.4491   22.4  31.7711
 26327.0 2025/03/25 23:30:01   3.27252   7.4495   22.3  31.7667
 26328.0 2025/03/25 23:45:01   3.27508   7.4632   22.1  31.7818
 26329.0 2025/03/26 00:00:01   3.27675   7.4704   22.0  31.7932
 26330.0 2025/03/26 00:15:01   3.27509   7.4641   21.9  31.7812
 26331.0 2025/03/26 00:30:01   3.27465   7.4636   21.9  31.7768
 26332.0 2025/03/26 00:45:01   3.27453   7.4624   21.9  31.7768
 26333.0 2025/03/26 01:00:01   3.27505   7.4675   21.8  31.7777
 26334.0 2025/03/26 01:15:01   3.27496   7.4649   21.9  31.7790
 26335.0 2025/03/26 01:30:01   3.27695   7.4741   21.9  31.7920
 26336.0 2025/03/26 01:45:01   3.27787   7.4754   22.1  31.8006
 26337.0 2025/03/26 02:00:01   3.27780   7.4735   22.1  31.8016
 26338.0 2025/03/26 02:15:01   3.27611   7.4687   22.3  31.7877
 26339.0 2025/03/26 02:30:01   3.27659   7.4710   22.4  31.7907
 26340.0 2025/03/26 02:45:01   3.27687   7.4792   22.6  31.7862
 26341.0 2025/03/26 03:00:01   3.27531   7.4667   22.8  31.7807
 26342.0 2025/03/26 03:15:01   3.27471   7.4605   23.1  31.7797
 26343.0 2025/03/26 03:30:01   3.27457   7.4591   23.2  31.7795
 26344.0 2025/03/26 03:45:01   3.27476   7.4604   23.4  31.7803
 26345.0 2025/03/26 04:00:01   3.27541   7.4630   23.7  31.7848
 26346.0 2025/03/26 04:15:01   3.27542   7.4628   24.0  31.7850
 26347.0 2025/03/26 04:30:01   3.27611   7.4660   24.2  31.7893
 26348.0 2025/03/26 04:45:01   3.27689   7.4683   24.3  31.7955
 26349.0 2025/03/26 05:00:01   3.27459   7.4569   24.6  31.7811
 26350.0 2025/03/26 05:15:01   3.27601   7.4644   24.9  31.7894
 26351.0 2025/03/26 05:30:01   3.27344   7.4539   25.0  31.7713
 26352.0 2025/03/26 05:45:01   3.27449   7.4587   25.2  31.7781
 26353.0 2025/03/26 06:00:01   3.27443   7.4588   25.3  31.7774
 26354.0 2025/03/26 06:15:01   3.27494   7.4620   25.4  31.7799
 26355.0 2025/03/26 06:30:01   3.27514   7.4624   25.6  31.7816
 26356.0 2025/03/26 06:45:01   3.27457   7.4616   25.7  31.7761
 26357.0 2025/03/26 07:00:01   3.27599   7.4653   25.7  31.7880
 26358.0 2025/03/26 07:15:01   3.27119   7.4329   25.8  31.7660
 26359.0 2025/03/26 07:30:01   3.27176   7.4493   25.8  31.7571
 26360.0 2025/03/26 07:45:01   3.27172   7.4484   25.7  31.7576
 26361.0 2025/03/26 08:00:01   3.27576   7.4651   25.5  31.7857
 26362.0 2025/03/26 08:15:01   3.27332   7.4510   25.4  31.7725
 26363.0 2025/03/26 08:30:01   3.27186   7.4475   25.4  31.7600
 26364.0 2025/03/26 08:45:01   3.27525   7.4607   25.3  31.7845
 26365.0 2025/03/26 09:00:01   3.27506   7.4595   25.1  31.7836
 26366.0 2025/03/26 09:15:01   3.27362   7.4532   25.0  31.7739
 26367.0 2025/03/26 09:30:01   3.27296   7.4511   24.8  31.7689
 26368.0 2025/03/26 09:45:01   3.27288   7.4495   24.6  31.7694
 26369.0 2025/03/26 10:00:01   3.27250   7.4476   24.4  31.7673
 26370.0 2025/03/26 10:15:01   3.27265   7.4482   24.2  31.7684
 26371.0 2025/03/26 10:30:01   3.27248   7.4473   23.9  31.7676
 26372.0 2025/03/26 10:45:01   3.27376   7.4535   23.8  31.7757
 26373.0 2025/03/26 11:00:01   3.27346   7.4523   23.6  31.7737
 26374.0 2025/03/26 11:15:01   3.27386   7.4538   23.4  31.7766
 26375.0 2025/03/26 11:30:01   3.27447   7.4558   23.3  31.7814
 26376.0 2025/03/26 11:45:01   3.27400   7.4454   23.1  31.7859
 26377.0 2025/03/26 12:00:01   3.27491   7.4563   23.0  31.7859
 26378.0 2025/03/26 12:15:01   3.27426   7.4490   22.9  31.7856
 26379.0 2025/03/26 12:30:01   3.27353   7.4443   22.8  31.7822
 26380.0 2025/03/26 12:45:01   3.27440   7.4461   22.7  31.7899
 26381.0 2025/03/26 13:00:01   3.27339   7.4434   22.8  31.7814
 26382.0 2025/03/26 13:15:01   3.27596   7.4611   22.7  31.7929
 26383.0 2025/03/26 13:30:01   3.27625   7.4627   22.8  31.7946
 26384.0 2025/03/26 13:45:01   3.27651   7.4625   22.9  31.7974
 26385.0 2025/03/26 14:00:01   3.27616   7.4601   23.0  31.7959
 26386.0 2025/03/26 14:15:01   3.27566   7.4558   23.1  31.7944
 26387.0 2025/03/26 14:30:01   3.27643   7.4594   23.1  31.7993
 26388.0 2025/03/26 14:45:01   3.27409   7.4483   23.4  31.7841
 26389.0 2025/03/26 15:00:01   3.27535   7.4558   23.5  31.7908
 26390.0 2025/03/26 15:15:01   3.27386   7.4476   23.8  31.7823
 26391.0 2025/03/26 15:30:01   3.27350   7.4471   24.0  31.7787
 26392.0 2025/03/26 15:45:01   3.27255   7.4443   24.1  31.7709
 26393.0 2025/03/26 16:00:01   3.27395   7.4559   24.4  31.7753
 26394.0 2025/03/26 16:15:01   3.27513   7.4612   24.7  31.7830
 26395.0 2025/03/26 16:30:01   3.27295   7.4451   24.9  31.7742
 26396.0 2025/03/26 16:45:01   3.27306   7.4551   25.1  31.7661
 26397.0 2025/03/26 17:00:01   3.27205   7.4413   25.3  31.7679
 26398.0 2025/03/26 17:15:01   3.27238   7.4424   25.5  31.7702
 26399.0 2025/03/26 17:30:01   3.27528   7.4596   25.7  31.7856
 26400.0 2025/03/26 17:45:01   3.27585   7.4614   25.9  31.7900
 26401.0 2025/03/26 18:00:01   3.27689   7.4685   26.1  31.7946
 26402.0 2025/03/26 18:15:01   3.27658   7.4670   26.1  31.7926
 26403.0 2025/03/26 18:30:01   3.27730   7.4716   26.2  31.7961
 26404.0 2025/03/26 18:45:01   3.27777   7.4797   26.2  31.7937
 26405.0 2025/03/26 19:00:01   3.27843   7.4856   26.2  31.7954
 26406.0 2025/03/26 19:15:01   3.27630   7.4751   26.2  31.7821
 26407.0 2025/03/26 19:30:01   3.27546   7.4620   26.1  31.7851
 26408.0 2025/03/26 19:45:01   3.27822   7.4768   26.0  31.8012
 26409.0 2025/03/26 20:00:01   3.27171   7.4385   25.9  31.7664
 26410.0 2025/03/26 20:15:01   3.27169   7.4390   25.7  31.7658
 26411.0 2025/03/26 20:30:01   3.27679   7.4741   25.6  31.7886
 26412.0 2025/03/26 20:45:01   3.27863   7.4769   25.4  31.8059
 26413.0 2025/03/26 21:00:01   3.27817   7.4759   25.2  31.8020
 26414.0 2025/03/26 21:15:01   3.27862   7.4770   25.0  31.8059
 26415.0 2025/03/26 21:30:01   3.27816   7.4768   24.7  31.8012
 26416.0 2025/03/26 21:45:01   3.27857   7.4800   24.4  31.8029
 26417.0 2025/03/26 22:00:01   3.27825   7.4807   24.2  31.7989
 26418.0 2025/03/26 22:15:01   3.27800   7.4860   23.9  31.7915
 26419.0 2025/03/26 22:30:01   3.27792   7.4948   23.7  31.7826
 26420.0 2025/03/26 22:45:01   3.27697   7.4757   23.4  31.7901
 26421.0 2025/03/26 23:00:01   3.27851   7.4827   23.1  31.8004
 26422.0 2025/03/26 23:15:01   3.27739   7.4787   22.9  31.7921
 26423.0 2025/03/26 23:30:01   3.27869   7.4883   22.6  31.7974
 26424.0 2025/03/26 23:45:01   3.27818   7.4848   22.3  31.7952
 26425.0 2025/03/27 00:00:01   3.27811   7.4873   22.1  31.7922
 26426.0 2025/03/27 00:15:01   3.28050   7.5275   22.0  31.7812
 26427.0 2025/03/27 00:30:01   3.27970   7.5153   21.8  31.7838
 26428.0 2025/03/27 00:45:01   3.27941   7.5011   21.6  31.7938
 26429.0 2025/03/27 01:00:01   3.27938   7.5037   21.5  31.7911
 26430.0 2025/03/27 01:15:01   3.28087   7.5210   21.5  31.7914
 26431.0 2025/03/27 01:30:01   3.27992   7.4979   21.5  31.8023
 26432.0 2025/03/27 01:45:01   3.27969   7.4979   21.4  31.7998
 26433.0 2025/03/27 02:00:01   3.27639   7.4789   21.5  31.7818
 26434.0 2025/03/27 02:15:01   3.27816   7.4899   21.6  31.7906
 26435.0 2025/03/27 02:30:01   3.27874   7.4875   21.7  31.7990
 26436.0 2025/03/27 02:45:01   3.27940   7.4954   21.8  31.7989
 26437.0 2025/03/27 03:00:01   3.27911   7.4881   22.1  31.8023
 26438.0 2025/03/27 03:15:01   3.27962   7.4860   22.3  31.8096
 26439.0 2025/03/27 03:30:01   3.27980   7.4846   22.5  31.8127
 26440.0 2025/03/27 03:45:01   3.28054   7.4880   22.7  31.8175
 26441.0 2025/03/27 04:00:01   3.28030   7.4889   23.0  31.8138
 26442.0 2025/03/27 04:15:01   3.27951   7.4872   23.3  31.8069
 26443.0 2025/03/27 04:30:01   3.27992   7.4999   23.6  31.7995
 26444.0 2025/03/27 04:45:01   3.27973   7.4872   23.9  31.8090
 26445.0 2025/03/27 05:00:01   3.27981   7.4838   24.2  31.8128
 26446.0 2025/03/27 05:15:01   3.27950   7.4922   24.5  31.8016
 26447.0 2025/03/27 05:30:01   3.27891   7.4795   24.8  31.8068
 26448.0 2025/03/27 05:45:01   3.28056   7.5037   25.0  31.8022
 26449.0 2025/03/27 06:00:01   3.28212   7.5380   25.3  31.7874
 26450.0 2025/03/27 06:15:01   3.27724   7.4823   25.8  31.7858
 26451.0 2025/03/27 06:30:01   3.28162   7.5041   25.8  31.8129
 26452.0 2025/03/27 06:45:01   3.28095   7.5046   26.1  31.8051
 26453.0 2025/03/27 07:00:01   3.28041   7.5071   26.2  31.7970
 26454.0 2025/03/27 07:15:01   3.28098   7.5042   26.2  31.8057
 26455.0 2025/03/27 07:30:01   3.28250   7.5120   26.4  31.8149
 26456.0 2025/03/27 07:45:01   3.28242   7.5131   26.5  31.8129
 26457.0 2025/03/27 08:00:01   3.28170   7.4982   26.2  31.8189
 26458.0 2025/03/27 08:15:01   3.28148   7.5026   26.4  31.8125
 26459.0 2025/03/27 08:30:01   3.28187   7.5052   26.1  31.8144
 26460.0 2025/03/27 08:45:01   3.28092   7.5035   26.0  31.8059
 26461.0 2025/03/27 09:00:01   3.28116   7.5019   25.8  31.8100
 26462.0 2025/03/27 09:15:01   3.28116   7.5032   25.8  31.8088
 26463.0 2025/03/27 09:30:01   3.27907   7.5039   25.6  31.7858
 26464.0 2025/03/27 09:45:01   3.27962   7.5029   25.3  31.7928
 26465.0 2025/03/27 10:00:01   3.27899   7.5018   25.1  31.7871
 26466.0 2025/03/27 10:15:01   3.28001   7.5022   24.8  31.7978
 26467.0 2025/03/27 10:30:01   3.28066   7.5011   24.6  31.8059
 26468.0 2025/03/27 10:45:01   3.28010   7.5038   24.3  31.7975
 26469.0 2025/03/27 11:00:01   3.27961   7.5078   24.1  31.7887
 26470.0 2025/03/27 11:15:01   3.27974   7.5083   23.8  31.7898
 26471.0 2025/03/27 11:30:01   3.28055   7.5113   23.6  31.7959
 26472.0 2025/03/27 11:45:01   3.27952   7.5048   23.3  31.7909
 26473.0 2025/03/27 12:00:01   3.28099   7.5101   23.0  31.8019
 26474.0 2025/03/27 12:15:01   3.27980   7.5056   22.8  31.7933
 26475.0 2025/03/27 12:30:01   3.28047   7.5061   22.7  31.8002
 26476.0 2025/03/27 12:45:01   3.27929   7.4994   22.5  31.7937
 26477.0 2025/03/27 13:00:01   3.27974   7.5008   22.4  31.7973
 26478.0 2025/03/27 13:15:01   3.27936   7.4973   22.3  31.7964
 26479.0 2025/03/27 13:30:01   3.27866   7.4952   22.2  31.7909
 26480.0 2025/03/27 13:45:01   3.27954   7.4970   22.1  31.7987
 26481.0 2025/03/27 14:00:01   3.27953   7.4973   22.1  31.7984
 26482.0 2025/03/27 14:15:01   3.27888   7.4968   22.2  31.7918
 26483.0 2025/03/27 14:30:01   3.27888   7.4959   22.3  31.7926
 26484.0 2025/03/27 14:45:01   3.27917   7.4960   22.4  31.7956
 26485.0 2025/03/27 15:00:01   3.27933   7.4956   22.5  31.7976
 26486.0 2025/03/27 15:15:01   3.27735   7.4816   22.7  31.7890
 26487.0 2025/03/27 15:30:01   3.27777   7.4827   22.9  31.7924
 26488.0 2025/03/27 15:45:01   3.27777   7.4766   23.1  31.7980
 26489.0 2025/03/27 16:00:01   3.27760   7.4757   23.4  31.7968
 26490.0 2025/03/27 16:15:01   3.27911   7.4928   23.8  31.7972
 26491.0 2025/03/27 16:30:01   3.27607   7.4798   24.1  31.7763
 26492.0 2025/03/27 16:45:01   3.27717   7.4951   24.4  31.7740
 26493.0 2025/03/27 17:00:01   3.27625   7.4895   24.7  31.7690
 26494.0 2025/03/27 17:15:01   3.27549   7.4941   25.0  31.7566
 26495.0 2025/03/27 17:30:01   3.27369   7.4906   25.3  31.7403
 26496.0 2025/03/27 17:45:01   3.27365   7.4893   25.5  31.7410
 26497.0 2025/03/27 18:00:01   3.27295   7.4901   25.7  31.7325
 26498.0 2025/03/27 18:15:01   3.27337   7.4932   26.0  31.7341
 26499.0 2025/03/27 18:30:01   3.27272   7.4907   26.1  31.7294
 26500.0 2025/03/27 18:45:01   3.27390   7.4927   26.4  31.7401
 26501.0 2025/03/27 19:00:01   3.27206   7.4911   26.6  31.7218
 26502.0 2025/03/27 19:15:01   3.27293   7.4900   26.8  31.7319
 26503.0 2025/03/27 19:30:01   3.27451   7.4921   26.9  31.7470
 26504.0 2025/03/27 19:45:01   3.27621   7.4938   26.6  31.7638
 26505.0 2025/03/27 20:00:01   3.27681   7.4932   26.5  31.7709
 26506.0 2025/03/27 20:15:01   3.27376   7.4923   26.5  31.7389
 26507.0 2025/03/27 20:30:01   3.27482   7.4909   26.4  31.7516
 26508.0 2025/03/27 20:45:01   3.27467   7.4889   26.3  31.7519
 26509.0 2025/03/27 21:00:01   3.27486   7.4896   26.1  31.7534
 26510.0 2025/03/27 21:15:01   3.27540   7.4939   25.9  31.7554
 26511.0 2025/03/27 21:30:01   3.27652   7.4917   25.7  31.7695
 26512.0 2025/03/27 21:45:01   3.27737   7.4930   25.4  31.7776
 26513.0 2025/03/27 22:00:01   3.27748   7.4939   25.2  31.7780
 26514.0 2025/03/27 22:15:01   3.27710   7.4939   24.9  31.7740
 26515.0 2025/03/27 22:30:01   3.27766   7.5278   24.6  31.7493
 26516.0 2025/03/27 22:45:01   3.27604   7.5106   24.2  31.7478
 26517.0 2025/03/27 23:00:01   3.27676   7.5233   23.9  31.7439
 26518.0 2025/03/27 23:15:01   3.27670   7.5167   23.6  31.7495
 26519.0 2025/03/27 23:30:01   3.27615   7.5192   23.3  31.7415
 26520.0 2025/03/27 23:45:01   3.27545   7.5192   22.9  31.7341
 26521.0 2025/03/28 00:00:01   3.27576   7.5243   22.7  31.7329
 26522.0 2025/03/28 00:15:01   3.27554   7.5199   22.4  31.7346
 26523.0 2025/03/28 00:30:01   3.27399   7.4869   22.1  31.7483
 26524.0 2025/03/28 00:45:01   3.27396   7.4860   21.9  31.7489
 26525.0 2025/03/28 01:00:01   3.27415   7.4888   21.7  31.7485
 26526.0 2025/03/28 01:15:01   3.27607   7.4915   21.5  31.7668
 26527.0 2025/03/28 01:30:01   3.27630   7.4916   21.4  31.7692
 26528.0 2025/03/28 01:45:01   3.27503   7.4868   21.3  31.7600
 26529.0 2025/03/28 02:00:01   3.27472   7.4875   21.2  31.7560
 26530.0 2025/03/28 02:15:01   3.27329   7.4806   21.2  31.7470
 26531.0 2025/03/28 02:30:01   3.27242   7.4826   21.2  31.7359
 26532.0 2025/03/28 02:45:01   3.27229   7.4787   21.3  31.7379
 26533.0 2025/03/28 03:00:01   3.27205   7.4812   21.4  31.7331
 26534.0 2025/03/28 03:15:01   3.27094   7.4772   21.5  31.7247
 26535.0 2025/03/28 03:30:01   3.27005   7.4752   21.7  31.7169
 26536.0 2025/03/28 03:45:01   3.26972   7.4798   21.9  31.7091
 26537.0 2025/03/28 04:00:01   3.27356   7.4754   22.2  31.7542
 26538.0 2025/03/28 04:15:01   3.27412   7.4775   22.5  31.7582
 26539.0 2025/03/28 04:30:01   3.27347   7.4774   22.8  31.7512
 26540.0 2025/03/28 04:45:01   3.27723   7.4942   23.2  31.7760
 26541.0 2025/03/28 05:00:01   3.27544   7.4946   23.5  31.7563
 26542.0 2025/03/28 05:15:01   3.27433   7.4997   23.9  31.7395
 26543.0 2025/03/28 05:30:01   3.27634   7.5135   24.5  31.7482
 26544.0 2025/03/28 05:45:01   3.27588   7.5023   24.7  31.7534
 26545.0 2025/03/28 06:00:01   3.27658   7.5127   25.1  31.7512
 26546.0 2025/03/28 06:15:01   3.27620   7.5106   25.5  31.7489
 26547.0 2025/03/28 06:30:01   3.27560   7.5130   25.9  31.7400
 26548.0 2025/03/28 06:45:01   3.27547   7.5061   26.4  31.7447
 26549.0 2025/03/28 07:00:01   3.27303   7.5088   26.4  31.7161
 26550.0 2025/03/28 07:15:01   3.27492   7.5116   26.5  31.7338
 26551.0 2025/03/28 07:30:01   3.27115   7.5026   26.5  31.7015
 26552.0 2025/03/28 07:45:01   3.27190   7.4974   26.4  31.7144
 26553.0 2025/03/28 08:00:01   3.27009   7.4929   26.5  31.6989
 26554.0 2025/03/28 08:15:01   3.27474   7.4957   26.6  31.7464
 26555.0 2025/03/28 08:30:01   3.27219   7.5045   26.6  31.7109
 26556.0 2025/03/28 08:45:01   3.27127   7.5126   26.6  31.6936
 26557.0 2025/03/28 09:00:01   3.26984   7.4971   26.5  31.6924
 26558.0 2025/03/28 09:15:01   3.27240   7.5032   26.4  31.7144
 26559.0 2025/03/28 09:30:01   3.27338   7.5020   26.3  31.7261
 26560.0 2025/03/28 09:45:01   3.27150   7.5050   26.1  31.7032
 26561.0 2025/03/28 10:00:01   3.27250   7.4951   25.9  31.7231
 26562.0 2025/03/28 10:15:01   3.27113   7.4902   25.6  31.7129
 26563.0 2025/03/28 10:30:01   3.27237   7.4912   25.4  31.7256
 26564.0 2025/03/28 10:45:01   3.27034   7.4885   25.1  31.7064
 26565.0 2025/03/28 11:00:01   3.26817   7.4832   24.8  31.6880
 26566.0 2025/03/28 11:15:01   3.27139   7.4879   24.4  31.7184
 26567.0 2025/03/28 11:30:01   3.27186   7.4913   24.1  31.7205
 26568.0 2025/03/28 11:45:01   3.27160   7.4912   23.8  31.7180
 26569.0 2025/03/28 12:00:01   3.27250   7.4923   23.5  31.7267
 26570.0 2025/03/28 12:15:01   3.27084   7.4899   23.2  31.7113
 26571.0 2025/03/28 12:30:01   3.27010   7.4806   22.9  31.7120
 26572.0 2025/03/28 12:45:01   3.26805   7.4843   22.6  31.6867
 26573.0 2025/03/28 13:00:01   3.26795   7.4747   22.3  31.6945
 26574.0 2025/03/28 13:15:01   3.26900   7.4822   22.1  31.6990
 26575.0 2025/03/28 13:30:01   3.27030   7.4861   21.9  31.7095
 26576.0 2025/03/28 13:45:01   3.27069   7.4841   21.7  31.7157
 26577.0 2025/03/28 14:00:01   3.26962   7.4796   21.6  31.7083
 26578.0 2025/03/28 14:15:01   3.26670   7.4733   21.6  31.6827
 26579.0 2025/03/28 14:30:01   3.26438   7.4512   21.5  31.6780
 26580.0 2025/03/28 14:45:01   3.26554   7.4492   21.5  31.6922
 26581.0 2025/03/28 15:00:01   3.26623   7.4510   21.6  31.6980
 26582.0 2025/03/28 15:15:01   3.26039   7.4210   21.7  31.6626
 26583.0 2025/03/28 15:30:01   3.25933   7.4116   21.8  31.6597
 26584.0 2025/03/28 15:45:01   3.26107   7.4251   22.0  31.6660
 26585.0 2025/03/28 16:00:01   3.26689   7.4549   22.2  31.7012
 26586.0 2025/03/28 16:15:01   3.26610   7.4518   22.5  31.6954
 26587.0 2025/03/28 16:30:01   3.26794   7.4577   22.8  31.7097
 26588.0 2025/03/28 16:45:01   3.26731   7.4535   23.1  31.7067
 26589.0 2025/03/28 17:00:01   3.27139   7.4724   23.4  31.7331
 26590.0 2025/03/28 17:15:01   3.26883   7.4643   23.8  31.7127
 26591.0 2025/03/28 17:30:01   3.27041   7.4759   24.3  31.7190
 26592.0 2025/03/28 17:45:01   3.26899   7.4685   24.8  31.7102
 26593.0 2025/03/28 18:00:01   3.27275   7.4872   25.4  31.7333
 26594.0 2025/03/28 18:15:01   3.26909   7.4717   25.7  31.7080
 26595.0 2025/03/28 18:30:01   3.26829   7.4689   25.7  31.7019
 26596.0 2025/03/28 18:45:01   3.26843   7.4705   25.9  31.7019
 26597.0 2025/03/28 19:00:01   3.26888   7.4742   26.5  31.7031
 26598.0 2025/03/28 19:15:01   3.26782   7.4826   26.4  31.6840
 26599.0 2025/03/28 19:30:01   3.27145   7.4865   27.1  31.7192
 26600.0 2025/03/28 19:45:01   3.27280   7.4920   26.7  31.7288
 26601.0 2025/03/28 20:00:01   3.27194   7.4873   26.7  31.7239
 26602.0 2025/03/28 20:15:01   3.26663   7.4869   26.7  31.6672
 26603.0 2025/03/28 20:30:01   3.27026   7.5074   26.8  31.6874
 26604.0 2025/03/28 20:45:01   3.27327   7.4978   26.9  31.7285
 26605.0 2025/03/28 21:00:01   3.27103   7.4960   26.7  31.7061
 26606.0 2025/03/28 21:15:01   3.27156   7.5259   26.6  31.6845
 26607.0 2025/03/28 21:30:01   3.27183   7.5094   26.5  31.7026
 26608.0 2025/03/28 21:45:01   3.27271   7.4999   26.4  31.7207
 26609.0 2025/03/28 22:00:01   3.27224   7.5009   26.1  31.7150
 26610.0 2025/03/28 22:15:01   3.27039   7.4894   25.9  31.7057
 26611.0 2025/03/28 22:30:01   3.26946   7.4815   25.6  31.7030
 26612.0 2025/03/28 22:45:01   3.26963   7.4825   25.3  31.7041
 26613.0 2025/03/28 23:00:01   3.27069   7.4915   25.0  31.7073
 26614.0 2025/03/28 23:15:01   3.27047   7.5051   24.7  31.6928
 26615.0 2025/03/28 23:30:01   3.26935   7.4866   24.3  31.6978
 26616.0 2025/03/28 23:45:01   3.26918   7.4777   24.0  31.7043
 26617.0 2025/03/29 00:00:01   3.26871   7.4831   23.6  31.6945
 26618.0 2025/03/29 00:15:01   3.26911   7.4881   23.2  31.6943
 26619.0 2025/03/29 00:30:01   3.26884   7.4817   22.9  31.6974
 26620.0 2025/03/29 00:45:01   3.26986   7.4766   22.5  31.7132
 26621.0 2025/03/29 01:00:01   3.26821   7.4789   22.2  31.6935
 26622.0 2025/03/29 01:15:01   3.26644   7.4776   21.9  31.6758
 26623.0 2025/03/29 01:30:01   3.26839   7.5030   21.7  31.6737
 26624.0 2025/03/29 01:45:01   3.27628   7.6023   21.5  31.6679
 26625.0 2025/03/29 02:00:01   3.26947   7.5083   21.3  31.6806
 26626.0 2025/03/29 02:15:01   3.27802   7.6419   21.2  31.6507
 26627.0 2025/03/29 02:30:01   3.27593   7.5910   21.0  31.6746
 26628.0 2025/03/29 02:45:01   3.26854   7.5216   21.0  31.6587
 26629.0 2025/03/29 03:00:01   3.26776   7.5234   21.0  31.6486
 26630.0 2025/03/29 03:15:01   3.26497   7.4694   21.1  31.6680
 26631.0 2025/03/29 03:30:01   3.26711   7.4904   21.2  31.6716
 26632.0 2025/03/29 03:45:01   3.26725   7.4883   21.3  31.6749
 26633.0 2025/03/29 04:00:01   3.26767   7.5091   21.5  31.6605
 26634.0 2025/03/29 04:15:01   3.26604   7.4961   21.8  31.6547
 26635.0 2025/03/29 04:30:01   3.26876   7.4802   22.0  31.6983
 26636.0 2025/03/29 04:45:01   3.27260   7.4813   22.4  31.7384
 26637.0 2025/03/29 05:00:01   3.27364   7.4866   22.8  31.7445
 26638.0 2025/03/29 05:15:01   3.27421   7.4922   23.4  31.7453
 26639.0 2025/03/29 05:30:01   3.27118   7.4835   23.6  31.7206
 26640.0 2025/03/29 05:45:01   3.27237   7.4871   24.1  31.7298
 26641.0 2025/03/29 06:00:01   3.27231   7.5018   24.4  31.7156
 26642.0 2025/03/29 06:15:01   3.27331   7.5003   24.7  31.7276
 26643.0 2025/03/29 06:30:01   3.27197   7.5579   25.2  31.6604
 26644.0 2025/03/29 06:45:01   3.27178   7.5498   25.5  31.6656
 26645.0 2025/03/29 07:00:01   3.27262   7.5822   25.9  31.6450
 26646.0 2025/03/29 07:15:01   3.27364   7.5444   26.2  31.6902
 26647.0 2025/03/29 07:30:01   3.27386   7.5465   26.8  31.6904
 26648.0 2025/03/29 07:45:01   3.27484   7.5497   26.9  31.6979
 26649.0 2025/03/29 08:00:01   3.27451   7.5867   27.4  31.6604
 26650.0 2025/03/29 08:15:01   3.27571   7.5572   27.4  31.7002
 26651.0 2025/03/29 08:30:01   3.27718   7.5551   27.5  31.7178
 26652.0 2025/03/29 08:45:01   3.27367   7.5474   27.3  31.6873
 26653.0 2025/03/29 09:00:01   3.27260   7.5260   27.1  31.6954
 26654.0 2025/03/29 09:15:01   3.27231   7.5178   27.0  31.6998
 26655.0 2025/03/29 09:30:01   3.27194   7.5176   27.0  31.6961
 26656.0 2025/03/29 09:45:01   3.27501   7.5315   26.9  31.7164
 26657.0 2025/03/29 10:00:01   3.27099   7.5268   26.7  31.6776
 26658.0 2025/03/29 10:15:01   3.27103   7.5257   26.5  31.6791
 26659.0 2025/03/29 10:30:01   3.27207   7.5392   26.3  31.6781
 26660.0 2025/03/29 10:45:01   3.27303   7.5342   26.0  31.6930
 26661.0 2025/03/29 11:00:01   3.27405   7.5380   25.7  31.7007
 26662.0 2025/03/29 11:15:01   3.27140   7.5151   25.4  31.6933
 26663.0 2025/03/29 11:30:01   3.27152   7.5265   25.1  31.6843
 26664.0 2025/03/29 11:45:01   3.27061   7.5270   24.7  31.6743
 26665.0 2025/03/29 12:00:01   3.26968   7.5078   24.4  31.6819
 26666.0 2025/03/29 12:15:01   3.27113   7.5184   23.9  31.6881
 26667.0 2025/03/29 12:30:01   3.27174   7.5141   23.6  31.6987
 26668.0 2025/03/29 12:45:01   3.27207   7.5217   23.2  31.6955
 26669.0 2025/03/29 13:00:01   3.27218   7.5225   22.9  31.6961
 26670.0 2025/03/29 13:15:01   3.27295   7.5329   22.5  31.6949
 26671.0 2025/03/29 13:30:01   3.27292   7.5257   22.2  31.7014
 26672.0 2025/03/29 13:45:01   3.27034   7.5122   21.9  31.6862
 26673.0 2025/03/29 14:00:01   3.27144   7.5162   21.7  31.6943
 26674.0 2025/03/29 14:15:01   3.26907   7.5074   21.5  31.6771
 26675.0 2025/03/29 14:30:01   3.26627   7.4962   21.3  31.6573
 26676.0 2025/03/29 14:45:01   3.26901   7.5072   21.2  31.6767
 26677.0 2025/03/29 15:00:01   3.26687   7.5056   21.1  31.6553
 26678.0 2025/03/29 15:15:01   3.26793   7.5129   21.0  31.6600
 26679.0 2025/03/29 15:30:01   3.26711   7.5104   21.1  31.6535
 26680.0 2025/03/29 15:45:01   3.26573   7.5010   21.1  31.6471
 26681.0 2025/03/29 16:00:01   3.26892   7.5101   21.2  31.6732
 26682.0 2025/03/29 16:15:01   3.26902   7.5184   21.4  31.6666
 26683.0 2025/03/29 16:30:01   3.26885   7.5165   21.6  31.6664
 26684.0 2025/03/29 16:45:01   3.26861   7.5163   21.9  31.6638
 26685.0 2025/03/29 17:00:01   3.26638   7.5058   22.2  31.6493
 26686.0 2025/03/29 17:15:01   3.26679   7.5104   22.5  31.6494
 26687.0 2025/03/29 17:30:01   3.27069   7.5212   22.8  31.6812
 26688.0 2025/03/29 17:45:01   3.26986   7.5194   23.2  31.6738
 26689.0 2025/03/29 18:00:01   3.27065   7.5164   23.6  31.6849
 26690.0 2025/03/29 18:15:01   3.27141   7.5167   24.1  31.6925
 26691.0 2025/03/29 18:30:01   3.27201   7.5134   24.6  31.7017
 26692.0 2025/03/29 18:45:01   3.26996   7.5122   25.1  31.6805
 26693.0 2025/03/29 19:00:01   3.26970   7.5072   25.3  31.6823
 26694.0 2025/03/29 19:15:01   3.26997   7.5063   25.8  31.6857
 26695.0 2025/03/29 19:30:01   3.26925   7.5115   26.2  31.6731
 26696.0 2025/03/29 19:45:01   3.26888   7.5150   26.7  31.6657
 26697.0 2025/03/29 20:00:01   3.27073   7.5178   27.0  31.6829
 26698.0 2025/03/29 20:15:01   3.26805   7.5142   27.4  31.6572
 26699.0 2025/03/29 20:30:01   3.27293   7.5166   26.9  31.7076
 26700.0 2025/03/29 20:45:01   3.27103   7.5146   26.8  31.6891
 26701.0 2025/03/29 21:00:01   3.27090   7.5166   27.1  31.6858
 26702.0 2025/03/29 21:15:01   3.26925   7.5064   27.0  31.6774
 26703.0 2025/03/29 21:30:01   3.26913   7.5084   26.9  31.6743
 26704.0 2025/03/29 21:45:01   3.27016   7.5107   26.9  31.6833
 26705.0 2025/03/29 22:00:01   3.26832   7.5127   26.8  31.6618
 26706.0 2025/03/29 22:15:01   3.26848   7.5069   26.7  31.6689
 26707.0 2025/03/29 22:30:01   3.26902   7.5080   26.5  31.6737
 26708.0 2025/03/29 22:45:01   3.26985   7.5101   26.2  31.6808
 26709.0 2025/03/29 23:00:01   3.26877   7.5074   26.0  31.6718
 26710.0 2025/03/29 23:15:01   3.26899   7.5082   25.7  31.6736
 26711.0 2025/03/29 23:30:01   3.26914   7.5093   25.4  31.6743
 26712.0 2025/03/29 23:45:01   3.26911   7.5085   25.1  31.6749
 26713.0 2025/03/30 00:00:01   3.26923   7.5091   24.7  31.6757
 26714.0 2025/03/30 00:15:01   3.26935   7.5102   24.3  31.6762
 26715.0 2025/03/30 00:30:01   3.26968   7.5144   24.0  31.6761
 26716.0 2025/03/30 00:45:01   3.27005   7.5141   23.6  31.6805
 26717.0 2025/03/30 01:00:01   3.26990   7.5165   23.2  31.6769
 26718.0 2025/03/30 01:15:01   3.27048   7.5190   22.8  31.6810
 26719.0 2025/03/30 01:30:01   3.27093   7.5211   22.5  31.6840
 26720.0 2025/03/30 01:45:01   3.27036   7.5250   22.2  31.6745
 26721.0 2025/03/30 02:00:01   3.27218   7.5324   21.9  31.6874
 26722.0 2025/03/30 02:15:01   3.27094   7.5310   21.7  31.6755
 26723.0 2025/03/30 02:30:01   3.26985   7.5277   21.5  31.6669
 26724.0 2025/03/30 02:45:01   3.26985   7.5259   21.3  31.6686
 26725.0 2025/03/30 03:00:01   3.27102   7.5279   21.2  31.6795
 26726.0 2025/03/30 03:15:01   3.27280   7.5299   21.1  31.6967
 26727.0 2025/03/30 03:30:01   3.27240   7.5233   21.1  31.6985
 26728.0 2025/03/30 03:45:01   3.27292   7.5245   21.2  31.7030
 26729.0 2025/03/30 04:00:01   3.27175   7.5252   21.3  31.6896
 26730.0 2025/03/30 04:15:01   3.27166   7.5289   21.4  31.6853
 26731.0 2025/03/30 04:30:01   3.27052   7.5183   21.6  31.6826
 26732.0 2025/03/30 04:45:01   3.27179   7.5286   21.9  31.6867
 26733.0 2025/03/30 05:00:01   3.27161   7.5244   22.1  31.6886
 26734.0 2025/03/30 05:15:01   3.27238   7.5317   22.4  31.6900
 26735.0 2025/03/30 05:30:01   3.26697   7.5082   22.8  31.6533
 26736.0 2025/03/30 05:45:01   3.27068   7.5245   23.1  31.6780
 26737.0 2025/03/30 06:00:01   3.27134   7.5227   23.5  31.6865
 26738.0 2025/03/30 06:15:01   3.27218   7.5220   23.9  31.6960
 26739.0 2025/03/30 06:30:01   3.26723   7.5043   24.7  31.6587
 26740.0 2025/03/30 06:45:01   3.27072   7.5194   25.0  31.6822
 26741.0 2025/03/30 07:00:01   3.27088   7.5185   25.3  31.6846
 26742.0 2025/03/30 07:15:01   3.27353   7.5245   25.7  31.7074
 26743.0 2025/03/30 07:30:01   3.27384   7.5340   26.5  31.7017
 26744.0 2025/03/30 07:45:01   3.27041   7.5188   27.0  31.6785
 26745.0 2025/03/30 08:00:01   3.26906   7.4941   28.3  31.6859
 26746.0 2025/03/30 08:15:01   3.26128   7.4701   28.5  31.6243
 26747.0 2025/03/30 08:30:01   3.26117   7.4719   28.0  31.6216
 26748.0 2025/03/30 08:45:01   3.26158   7.4746   27.6  31.6238
 26749.0 2025/03/30 09:00:01   3.26402   7.4845   27.7  31.6409
 26750.0 2025/03/30 09:15:01   3.26422   7.4886   27.6  31.6393
 26751.0 2025/03/30 09:30:01   3.26529   7.4917   27.4  31.6481
 26752.0 2025/03/30 09:45:01   3.26647   7.4987   27.4  31.6543
 26753.0 2025/03/30 10:00:01   3.26772   7.5031   27.3  31.6638
 26754.0 2025/03/30 10:15:01   3.26889   7.5067   27.2  31.6732
 26755.0 2025/03/30 10:30:01   3.26737   7.5032   27.1  31.6601
 26756.0 2025/03/30 10:45:01   3.26761   7.5013   26.9  31.6645
 26757.0 2025/03/30 11:00:01   3.26770   7.5012   26.7  31.6656
 26758.0 2025/03/30 11:15:01   3.26812   7.5019   26.4  31.6696
 26759.0 2025/03/30 11:30:01   3.26729   7.4974   26.0  31.6650
 26760.0 2025/03/30 11:45:01   3.26777   7.5003   25.7  31.6677
 26761.0 2025/03/30 12:00:01   3.26668   7.4937   25.3  31.6622
 26762.0 2025/03/30 12:15:01   3.26675   7.4963   25.0  31.6607
 26763.0 2025/03/30 12:30:01   3.26613   7.4892   24.6  31.6606
 26764.0 2025/03/30 12:45:01   3.26446   7.4779   24.2  31.6532
 26765.0 2025/03/30 13:00:01   3.26530   7.4842   23.7  31.6568
 26766.0 2025/03/30 13:15:01   3.26488   7.4823   23.3  31.6542
 26767.0 2025/03/30 13:30:01   3.26461   7.4763   22.9  31.6569
 26768.0 2025/03/30 13:45:01   3.26516   7.4789   22.5  31.6607
 26769.0 2025/03/30 14:00:01   3.26730   7.4953   22.2  31.6688
 26770.0 2025/03/30 14:15:01   3.26568   7.4821   21.9  31.6636
 26771.0 2025/03/30 14:30:01   3.26973   7.5018   21.6  31.6892
 26772.0 2025/03/30 14:45:01   3.26905   7.4951   21.3  31.6882
 26773.0 2025/03/30 15:00:01   3.26939   7.4985   21.1  31.6888
 26774.0 2025/03/30 15:15:01   3.26865   7.4954   20.9  31.6838
 26775.0 2025/03/30 15:30:01   3.27033   7.5087   20.8  31.6898
 26776.0 2025/03/30 15:45:01   3.27091   7.5124   20.7  31.6926
 26777.0 2025/03/30 16:00:01   3.27121   7.5140   20.7  31.6944
 26778.0 2025/03/30 16:15:01   3.27133   7.5143   20.7  31.6954
 26779.0 2025/03/30 16:30:01   3.27147   7.5148   20.8  31.6965
 26780.0 2025/03/30 16:45:01   3.27151   7.5152   20.9  31.6964
 26781.0 2025/03/30 17:00:01   3.26944   7.5048   21.1  31.6836
 26782.0 2025/03/30 17:15:01   3.27150   7.5122   21.3  31.6988
 26783.0 2025/03/30 17:30:01   3.27179   7.5126   21.6  31.7015
 26784.0 2025/03/30 17:45:01   3.27260   7.5155   21.9  31.7074
 26785.0 2025/03/30 18:00:01   3.27254   7.5145   22.3  31.7075
 26786.0 2025/03/30 18:15:01   3.27275   7.5151   22.6  31.7090
 26787.0 2025/03/30 18:30:01   3.27386   7.5179   23.0  31.7183
 26788.0 2025/03/30 18:45:01   3.27238   7.5110   23.5  31.7084
 26789.0 2025/03/30 19:00:01   3.26966   7.5086   23.9  31.6812
 26790.0 2025/03/30 19:15:01   3.26954   7.5037   24.4  31.6842
 26791.0 2025/03/30 19:30:01   3.27170   7.5104   24.8  31.7011
 26792.0 2025/03/30 19:45:01   3.27010   7.5128   25.3  31.6814
 26793.0 2025/03/30 20:00:01   3.27158   7.5090   25.6  31.7006
 26794.0 2025/03/30 20:15:01   3.27072   7.5097   26.3  31.6905
 26795.0 2025/03/30 20:30:01   3.27060   7.5094   26.8  31.6892
 26796.0 2025/03/30 20:45:01   3.26880   7.5040   27.5  31.6745
 26797.0 2025/03/30 21:00:01   3.26936   7.5116   28.5  31.6731
 26798.0 2025/03/30 21:15:01   3.26895   7.5070   28.7  31.6729
 26799.0 2025/03/30 21:30:01   3.26989   7.5203   28.4  31.6710
 26800.0 2025/03/30 21:45:01   3.27098   7.5334   27.4  31.6712
 26801.0 2025/03/30 22:00:01   3.26811   7.5280   27.1  31.6455
 26802.0 2025/03/30 22:15:01   3.27234   7.5224   26.9  31.6961
 26803.0 2025/03/30 22:30:01   3.27069   7.5182   26.8  31.6822
 26804.0 2025/03/30 22:45:01   3.26886   7.5233   26.7  31.6578
 26805.0 2025/03/30 23:00:01   3.27265   7.5244   26.6  31.6977
 26806.0 2025/03/30 23:15:01   3.27301   7.5281   26.4  31.6983
 26807.0 2025/03/30 23:30:01   3.27342   7.5331   26.2  31.6982
 26808.0 2025/03/30 23:45:01   3.27362   7.5380   25.9  31.6959
 26809.0 2025/03/31 00:00:01   3.27293   7.5382   25.6  31.6885
 26810.0 2025/03/31 00:15:01   3.27383   7.5456   25.3  31.6915
 26811.0 2025/03/31 00:30:01   3.27305   7.5414   25.0  31.6872
 26812.0 2025/03/31 00:45:01   3.27198   7.5315   24.6  31.6849
 26813.0 2025/03/31 01:00:01   3.27215   7.5472   24.3  31.6725
 26814.0 2025/03/31 01:15:01   3.27330   7.5507   23.9  31.6819
 26815.0 2025/03/31 01:30:01   3.27481   7.5635   23.6  31.6865
 26816.0 2025/03/31 01:45:01   3.27249   7.5465   23.2  31.6774
 26817.0 2025/03/31 02:00:01   3.27564   7.5695   22.9  31.6903
 26818.0 2025/03/31 02:15:01   3.27381   7.5569   22.5  31.6822
 26819.0 2025/03/31 02:30:01   3.27334   7.5485   22.3  31.6850
 26820.0 2025/03/31 02:45:01   3.27471   7.5586   22.0  31.6906
 26821.0 2025/03/31 03:00:01   3.27486   7.5474   21.8  31.7026
 26822.0 2025/03/31 03:15:01   3.27472   7.5441   21.6  31.7042
 26823.0 2025/03/31 03:30:01   3.27488   7.5476   21.4  31.7027
 26824.0 2025/03/31 03:45:01   3.27502   7.5563   21.4  31.6964
 26825.0 2025/03/31 04:00:01   3.27454   7.5545   21.3  31.6928
 26826.0 2025/03/31 04:15:01   3.27593   7.5632   21.4  31.6999
 26827.0 2025/03/31 04:30:01   3.27604   7.5693   21.4  31.6955
 26828.0 2025/03/31 04:45:01   3.27365   7.5402   21.5  31.6963
 26829.0 2025/03/31 05:00:01   3.27266   7.5231   21.7  31.7011
 26830.0 2025/03/31 05:15:01   3.27278   7.5218   21.9  31.7035
 26831.0 2025/03/31 05:30:01   3.27287   7.5318   22.1  31.6953
 26832.0 2025/03/31 05:45:01   3.27267   7.5278   22.4  31.6966
 26833.0 2025/03/31 06:00:01   3.27281   7.5299   22.7  31.6962
 26834.0 2025/03/31 06:15:01   3.27422   7.5526   23.1  31.6904
 26835.0 2025/03/31 06:30:01   3.27457   7.5309   23.5  31.7137
 26836.0 2025/03/31 06:45:01   3.27353   7.5315   23.9  31.7018
 26837.0 2025/03/31 07:00:01   3.27422   7.5386   24.3  31.7026
 26838.0 2025/03/31 07:15:01   3.27443   7.5396   24.7  31.7038
 26839.0 2025/03/31 07:30:01   3.27289   7.5336   25.2  31.6924
 26840.0 2025/03/31 07:45:01   3.27041   7.5328   25.7  31.6664
 26841.0 2025/03/31 08:00:01   3.27314   7.5373   26.0  31.6915
 26842.0 2025/03/31 08:15:01   3.27374   7.5412   26.4  31.6941
 26843.0 2025/03/31 08:30:01   3.27155   7.5354   26.8  31.6757
 26844.0 2025/03/31 08:45:01   3.27171   7.5356   27.2  31.6771
 26845.0 2025/03/31 09:00:01   3.27190   7.5361   28.2  31.6782
 26846.0 2025/03/31 09:15:01   3.26882   7.5164   29.2  31.6627
 26847.0 2025/03/31 09:30:01   3.26697   7.5110   28.6  31.6479
 26848.0 2025/03/31 09:45:01   3.26903   7.5160   27.8  31.6659
 26849.0 2025/03/31 10:00:01   3.27110   7.5228   28.0  31.6818
 26850.0 2025/03/31 10:15:01   3.26837   7.5137   27.5  31.6611
 26851.0 2025/03/31 10:30:01   3.27103   7.5222   27.5  31.6818
 26852.0 2025/03/31 10:45:01   3.27286   7.5284   27.3  31.6959
 26853.0 2025/03/31 11:00:01   3.27088   7.5207   27.2  31.6817
 26854.0 2025/03/31 11:15:01   3.27132   7.5226   27.0  31.6848
 26855.0 2025/03/31 11:30:01   3.27126   7.5217   26.8  31.6851
 26856.0 2025/03/31 11:45:01   3.27127   7.5216   26.6  31.6854
 26857.0 2025/03/31 12:00:01   3.27023   7.5185   26.3  31.6772
 26858.0 2025/03/31 12:15:01   3.27268   7.5258   25.9  31.6970
 26859.0 2025/03/31 12:30:01   3.27245   7.5258   25.6  31.6947
 26860.0 2025/03/31 12:45:01   3.27131   7.5220   25.2  31.6861
 26861.0 2025/03/31 13:00:01   3.27075   7.5191   24.8  31.6830
 26862.0 2025/03/31 13:15:01   3.27058   7.5172   24.4  31.6830
 26863.0 2025/03/31 13:30:01   3.27116   7.5183   24.0  31.6885
 26864.0 2025/03/31 13:45:01   3.27001   7.5116   23.6  31.6824
 26865.0 2025/03/31 14:00:01   3.27049   7.5157   23.2  31.6840
 26866.0 2025/03/31 14:15:01   3.27158   7.5202   22.8  31.6917
 26867.0 2025/03/31 14:30:01   3.27082   7.5120   22.4  31.6913
 26868.0 2025/03/31 14:45:01   3.27135   7.5166   22.1  31.6930
 26869.0 2025/03/31 15:00:01   3.27230   7.5237   21.7  31.6968
 26870.0 2025/03/31 15:15:01   3.27156   7.5209   21.4  31.6915
 26871.0 2025/03/31 15:30:01   3.27133   7.5162   21.2  31.6934
 26872.0 2025/03/31 15:45:01   3.27095   7.5127   21.0  31.6927
 26873.0 2025/03/31 16:00:01   3.27092   7.5101   20.8  31.6947
 26874.0 2025/03/31 16:15:01   3.27133   7.5154   20.7  31.6945
 26875.0 2025/03/31 16:30:01   3.27150   7.5186   20.6  31.6934
 26876.0 2025/03/31 16:45:01   3.27162   7.5192   20.6  31.6941
 26877.0 2025/03/31 17:00:01   3.27228   7.5254   20.6  31.6955
 26878.0 2025/03/31 17:15:01   3.27223   7.5231   20.7  31.6970
 26879.0 2025/03/31 17:30:01   3.27225   7.5236   20.8  31.6968
 26880.0 2025/03/31 17:45:01   3.27212   7.5213   21.0  31.6974
 26881.0 2025/03/31 18:00:01   3.27209   7.5212   21.2  31.6970
 26882.0 2025/03/31 18:15:01   3.27276   7.5253   21.5  31.7004
 26883.0 2025/03/31 18:30:01   3.27236   7.5240   21.8  31.6971
 26884.0 2025/03/31 18:45:01   3.27262   7.5259   22.1  31.6980
 26885.0 2025/03/31 19:00:01   3.27222   7.5251   22.5  31.6943
 26886.0 2025/03/31 19:15:01   3.27475   7.5301   22.9  31.7167
 26887.0 2025/03/31 19:30:01   3.27481   7.5301   23.3  31.7172
 26888.0 2025/03/31 19:45:01   3.27464   7.5313   23.7  31.7140
 26889.0 2025/03/31 20:00:01   3.27626   7.5614   24.1  31.7038
 26890.0 2025/03/31 20:15:01   3.27421   7.5415   24.6  31.6997
 26891.0 2025/03/31 20:30:01   3.27396   7.5316   24.9  31.7060
 26892.0 2025/03/31 20:45:01   3.27521   7.5529   25.3  31.6997
 26893.0 2025/03/31 21:00:01   3.27331   7.5286   25.9  31.7013
 26894.0 2025/03/31 21:15:01   3.27296   7.5267   26.3  31.6990
 26895.0 2025/03/31 21:30:01   3.27290   7.5276   26.9  31.6973
 26896.0 2025/03/31 21:45:01   3.27261   7.5245   27.1  31.6969
 26897.0 2025/03/31 22:00:01   3.27225   7.5275   27.3  31.6903
 26898.0 2025/03/31 22:15:01   3.27782   7.5862   27.0  31.6965
 26899.0 2025/03/31 22:30:01   3.27632   7.5649   27.3  31.6997
 26900.0 2025/03/31 22:45:01   3.27699   7.5844   27.0  31.6893
 26901.0 2025/03/31 23:00:01   3.27689   7.5952   26.8  31.6784
 26902.0 2025/03/31 23:15:01   3.27634   7.5631   26.6  31.7019
 26903.0 2025/03/31 23:30:01   3.27580   7.5603   26.5  31.6987
 26904.0 2025/03/31 23:45:01   3.27594   7.5598   26.4  31.7007
 26905.0 2025/04/01 00:00:01   3.27607   7.5653   26.2  31.6972
 26906.0 2025/04/01 00:15:01   3.27634   7.5613   26.0  31.7038
 26907.0 2025/04/01 00:30:01   3.27640   7.5658   25.7  31.7005
 26908.0 2025/04/01 00:45:01   3.27652   7.5647   25.5  31.7029
 26909.0 2025/04/01 01:00:01   3.27661   7.5627   25.2  31.7058
 26910.0 2025/04/01 01:15:01   3.27677   7.5792   24.9  31.6926
 26911.0 2025/04/01 01:30:01   3.27697   7.5768   24.5  31.6971
 26912.0 2025/04/01 01:45:01   3.27662   7.5755   24.2  31.6947
 26913.0 2025/04/01 02:00:01   3.27659   7.5737   23.9  31.6962
 26914.0 2025/04/01 02:15:01   3.27664   7.5734   23.6  31.6971
 26915.0 2025/04/01 02:30:01   3.27741   7.5734   23.2  31.7055
 26916.0 2025/04/01 02:45:01   3.27720   7.5746   22.9  31.7023
 26917.0 2025/04/01 03:00:01   3.27671   7.5714   22.7  31.7002
 26918.0 2025/04/01 03:15:01   3.27676   7.5722   22.4  31.7001
 26919.0 2025/04/01 03:30:01   3.27664   7.5692   22.2  31.7015
 26920.0 2025/04/01 03:45:01   3.27713   7.5751   22.0  31.7016
 26921.0 2025/04/01 04:00:01   3.27731   7.5749   21.9  31.7037
 26922.0 2025/04/01 04:15:01   3.27739   7.5736   21.8  31.7058
 26923.0 2025/04/01 04:30:01   3.27662   7.5669   21.7  31.7037
 26924.0 2025/04/01 04:45:01   3.27723   7.5684   21.7  31.7089
 26925.0 2025/04/01 05:00:01   3.27742   7.5683   21.8  31.7110
 26926.0 2025/04/01 05:15:01   3.27631   7.5574   21.8  31.7090
 26927.0 2025/04/01 05:30:01   3.27610   7.5566   22.0  31.7074
 26928.0 2025/04/01 05:45:01   3.27699   7.5620   22.1  31.7119
 26929.0 2025/04/01 06:00:01   3.27699   7.5617   22.3  31.7121
 26930.0 2025/04/01 06:15:01   3.27727   7.5643   22.6  31.7126
 26931.0 2025/04/01 06:30:01   3.27657   7.5576   22.9  31.7110
 26932.0 2025/04/01 06:45:01   3.27675   7.5561   23.2  31.7142
 26933.0 2025/04/01 07:00:01   3.27672   7.5563   23.5  31.7136
 26934.0 2025/04/01 07:15:01   3.27625   7.5566   23.9  31.7080
 26935.0 2025/04/01 07:30:01   3.27625   7.5574   24.2  31.7072
 26936.0 2025/04/01 07:45:01   3.27580   7.5552   24.7  31.7041
 26937.0 2025/04/01 08:00:01   3.27585   7.5610   25.0  31.6994
 26938.0 2025/04/01 08:15:01   3.27517   7.5618   25.6  31.6910
 26939.0 2025/04/01 08:30:01   3.27630   7.5634   25.8  31.7016
 26940.0 2025/04/01 08:45:01   3.27687   7.5689   26.5  31.7023
 26941.0 2025/04/01 09:00:01   3.27651   7.5632   27.1  31.7035
 26942.0 2025/04/01 09:15:01   3.27640   7.5608   27.6  31.7041
 26943.0 2025/04/01 09:30:01   3.27677   7.5635   28.1  31.7054
 26944.0 2025/04/01 09:45:01   3.27594   7.5544   28.4  31.7048
 26945.0 2025/04/01 10:00:01   3.27702   7.5625   27.7  31.7093
 26946.0 2025/04/01 10:15:01   3.27677   7.5596   27.5  31.7093
 26947.0 2025/04/01 10:30:01   3.27684   7.5561   27.3  31.7133
 26948.0 2025/04/01 10:45:01   3.27594   7.5596   27.5  31.7003
 26949.0 2025/04/01 11:00:01   3.27708   7.5583   27.3  31.7139
 26950.0 2025/04/01 11:15:01   3.27775   7.5592   27.3  31.7203
 26951.0 2025/04/01 11:30:01   3.27668   7.5615   27.1  31.7068
 26952.0 2025/04/01 11:45:01   3.27754   7.5582   27.0  31.7191
 26953.0 2025/04/01 12:00:01   3.27673   7.5623   26.8  31.7067
 26954.0 2025/04/01 12:15:01   3.27696   7.5621   26.6  31.7095
 26955.0 2025/04/01 12:30:01   3.27614   7.5637   26.3  31.6994
 26956.0 2025/04/01 12:45:01   3.27657   7.5632   26.1  31.7045
 26957.0 2025/04/01 13:00:01   3.27606   7.5617   25.7  31.7006
 26958.0 2025/04/01 13:15:01   3.27557   7.5593   25.4  31.6977
 26959.0 2025/04/01 13:30:01   3.27614   7.5599   25.1  31.7034
 26960.0 2025/04/01 13:45:01   3.27713   7.5604   24.7  31.7137
 26961.0 2025/04/01 14:00:01   3.27746   7.5573   24.3  31.7203
 26962.0 2025/04/01 14:15:01   3.27729   7.5527   23.9  31.7228
 26963.0 2025/04/01 14:30:01   3.27653   7.5570   23.5  31.7109
 26964.0 2025/04/01 14:45:01   3.27728   7.5560   23.1  31.7200
 26965.0 2025/04/01 15:00:01   3.27633   7.5518   22.8  31.7139
 26966.0 2025/04/01 15:15:01   3.27631   7.5498   22.4  31.7156
 26967.0 2025/04/01 15:30:01   3.27666   7.5536   22.1  31.7161
 26968.0 2025/04/01 15:45:01   3.27669   7.5551   21.8  31.7152
 26969.0 2025/04/01 16:00:01   3.27631   7.5526   21.5  31.7136
 26970.0 2025/04/01 16:15:01   3.27648   7.5541   21.2  31.7141
 26971.0 2025/04/01 16:30:01   3.27648   7.5543   21.0  31.7140
 26972.0 2025/04/01 16:45:01   3.27637   7.5544   20.9  31.7128
 26973.0 2025/04/01 17:00:01   3.27657   7.5549   20.8  31.7145
 26974.0 2025/04/01 17:15:01   3.27675   7.5560   20.7  31.7155
 26975.0 2025/04/01 17:30:01   3.27671   7.5543   20.6  31.7166
 26976.0 2025/04/01 17:45:01   3.27668   7.5588   20.7  31.7122
 26977.0 2025/04/01 18:00:01   3.27613   7.5554   20.8  31.7093
 26978.0 2025/04/01 18:15:01   3.27564   7.5477   20.9  31.7110
 26979.0 2025/04/01 18:30:01   3.27507   7.5419   21.0  31.7102
 26980.0 2025/04/01 18:45:01   3.27464   7.5374   21.3  31.7095
 26981.0 2025/04/01 19:00:01   3.27465   7.5377   21.5  31.7094
 26982.0 2025/04/01 19:15:01   3.27467   7.5389   21.8  31.7083
 26983.0 2025/04/01 19:30:01   3.27521   7.5459   22.1  31.7076
 26984.0 2025/04/01 19:45:01   3.27555   7.5448   22.5  31.7120
 26985.0 2025/04/01 20:00:01   3.27618   7.5469   22.8  31.7167
 26986.0 2025/04/01 20:15:01   3.27643   7.5519   23.2  31.7147
 26987.0 2025/04/01 20:30:01   3.27635   7.5486   23.5  31.7166
 26988.0 2025/04/01 20:45:01   3.27661   7.5548   23.9  31.7136
 26989.0 2025/04/01 21:00:01   3.27616   7.5505   24.2  31.7126
 26990.0 2025/04/01 21:15:01   3.27718   7.5607   24.6  31.7140
 26991.0 2025/04/01 21:30:01   3.28243   7.6249   25.0  31.7115
 26992.0 2025/04/01 21:45:01   3.27751   7.5642   25.2  31.7141
 26993.0 2025/04/01 22:00:01   3.27789   7.5655   25.5  31.7169
 26994.0 2025/04/01 22:15:01   3.27786   7.5617   25.8  31.7199
 26995.0 2025/04/01 22:30:01   3.27927   7.5844   25.9  31.7143
 26996.0 2025/04/01 22:45:01   3.27986   7.5912   26.2  31.7142
 26997.0 2025/04/01 23:00:01   3.27887   7.5794   26.4  31.7143
 26998.0 2025/04/01 23:15:01   3.28793   7.6892   26.5  31.7111
 26999.0 2025/04/01 23:30:01   3.28478   7.6484   26.3  31.7147
 27000.0 2025/04/01 23:45:01   3.28390   7.6329   26.3  31.7194
 27001.0 2025/04/02 00:00:01   3.28406   7.6290   26.3  31.7246
 27002.0 2025/04/02 00:15:01   3.28452   7.6388   26.2  31.7207
 27003.0 2025/04/02 00:30:01   3.28337   7.6232   26.1  31.7227
 27004.0 2025/04/02 00:45:01   3.28275   7.6171   25.9  31.7216
 27005.0 2025/04/02 01:00:01   3.28357   7.6200   25.7  31.7279
 27006.0 2025/04/02 01:15:01   3.28371   7.6339   25.5  31.7168
 27007.0 2025/04/02 01:30:01   3.28282   7.6151   25.3  31.7246
 27008.0 2025/04/02 01:45:01   3.28212   7.6229   25.0  31.7100
 27009.0 2025/04/02 02:00:01   3.28258   7.6209   24.8  31.7169
 27010.0 2025/04/02 02:15:01   3.28170   7.6155   24.5  31.7125
 27011.0 2025/04/02 02:30:01   3.28249   7.6161   24.2  31.7206
 27012.0 2025/04/02 02:45:01   3.28310   7.6098   23.9  31.7330
 27013.0 2025/04/02 03:00:01   3.28226   7.6147   23.6  31.7196
 27014.0 2025/04/02 03:15:01   3.28125   7.6102   23.4  31.7130
 27015.0 2025/04/02 03:30:01   3.28175   7.6126   23.1  31.7163
 27016.0 2025/04/02 03:45:01   3.28275   7.6148   22.9  31.7252
 27017.0 2025/04/02 04:00:01   3.28286   7.6141   22.7  31.7270
 27018.0 2025/04/02 04:15:01   3.28240   7.6115   22.5  31.7245
 27019.0 2025/04/02 04:30:01   3.28243   7.6082   22.4  31.7280
 27020.0 2025/04/02 04:45:01   3.28103   7.6017   22.3  31.7189
 27021.0 2025/04/02 05:00:01   3.28063   7.5986   22.2  31.7175
 27022.0 2025/04/02 05:15:01   3.28192   7.6031   22.2  31.7272
 27023.0 2025/04/02 05:30:01   3.28229   7.6016   22.2  31.7326
 27024.0 2025/04/02 05:45:01   3.28232   7.6029   22.2  31.7318
 27025.0 2025/04/02 06:00:01   3.28215   7.6002   22.3  31.7323
 27026.0 2025/04/02 06:15:01   3.28043   7.5947   22.4  31.7189
 27027.0 2025/04/02 06:30:01   3.28187   7.6015   22.6  31.7280
 27028.0 2025/04/02 06:45:01   3.28175   7.6005   22.8  31.7275
 27029.0 2025/04/02 07:00:01   3.28195   7.5969   23.0  31.7328
 27030.0 2025/04/02 07:15:01   3.28179   7.5986   23.3  31.7294
 27031.0 2025/04/02 07:30:01   3.28260   7.6036   23.6  31.7334
 27032.0 2025/04/02 07:45:01   3.28265   7.6023   23.8  31.7351
 27033.0 2025/04/02 08:00:01   3.28138   7.5912   24.1  31.7314
 27034.0 2025/04/02 08:15:01   3.27938   7.5929   24.6  31.7082
 27035.0 2025/04/02 08:30:01   3.28147   7.6065   24.9  31.7180
 27036.0 2025/04/02 08:45:01   3.28350   7.6219   25.2  31.7256
 27037.0 2025/04/02 09:00:01   3.28454   7.6280   25.5  31.7311
 27038.0 2025/04/02 09:15:01   3.28593   7.6338   25.9  31.7405
 27039.0 2025/04/02 09:30:01   3.28643   7.6352   26.3  31.7444
 27040.0 2025/04/02 09:45:01   3.28404   7.6134   26.2  31.7387
 27041.0 2025/04/02 10:00:01   3.28345   7.6150   26.7  31.7308
 27042.0 2025/04/02 10:15:01   3.28375   7.6132   26.7  31.7356
 27043.0 2025/04/02 10:30:01   3.28448   7.6138   26.7  31.7428
 27044.0 2025/04/02 10:45:01   3.28165   7.6077   26.9  31.7181
 27045.0 2025/04/02 11:00:01   3.28422   7.6163   26.9  31.7377
 27046.0 2025/04/02 11:15:01   3.28310   7.6123   27.0  31.7293
 27047.0 2025/04/02 11:30:01   3.28352   7.6133   27.0  31.7328
 27048.0 2025/04/02 11:45:01   3.28198   7.6070   27.0  31.7221
 27049.0 2025/04/02 12:00:01   3.28416   7.6139   26.9  31.7392
 27050.0 2025/04/02 12:15:01   3.28381   7.6137   26.8  31.7358
 27051.0 2025/04/02 12:30:01   3.28390   7.6124   26.7  31.7379
 27052.0 2025/04/02 12:45:01   3.28376   7.6114   26.5  31.7374
 27053.0 2025/04/02 13:00:01   3.28302   7.6086   26.3  31.7321
 27054.0 2025/04/02 13:15:01   3.27946   7.5913   26.1  31.7099
 27055.0 2025/04/02 13:30:01   3.28017   7.5961   25.8  31.7133
 27056.0 2025/04/02 13:45:01   3.28088   7.5987   25.6  31.7186
 27057.0 2025/04/02 14:00:01   3.28116   7.5994   25.3  31.7210
 27058.0 2025/04/02 14:15:01   3.28096   7.5979   25.0  31.7204
 27059.0 2025/04/02 14:30:01   3.28099   7.5987   24.6  31.7202
 27060.0 2025/04/02 14:45:01   3.28036   7.5935   24.3  31.7184
 27061.0 2025/04/02 15:00:01   3.28031   7.5949   23.9  31.7167
 27062.0 2025/04/02 15:15:01   3.28066   7.5963   23.6  31.7193
 27063.0 2025/04/02 15:30:01   3.28175   7.5999   23.2  31.7278
 27064.0 2025/04/02 15:45:01   3.28303   7.6085   22.9  31.7338
 27065.0 2025/04/02 16:00:01   3.28256   7.6083   22.6  31.7293
 27066.0 2025/04/02 16:15:01   3.28305   7.6073   22.3  31.7355
 27067.0 2025/04/02 16:30:01   3.28277   7.6059   22.0  31.7338
 27068.0 2025/04/02 16:45:01   3.28329   7.6077   21.8  31.7380
 27069.0 2025/04/02 17:00:01   3.28334   7.6076   21.6  31.7387
 27070.0 2025/04/02 17:15:01   3.28385   7.6084   21.4  31.7435
 27071.0 2025/04/02 17:30:01   3.28389   7.6085   21.2  31.7439
 27072.0 2025/04/02 17:45:01   3.28414   7.6095   21.1  31.7457
 27073.0 2025/04/02 18:00:01   3.28398   7.6090   21.0  31.7445
 27074.0 2025/04/02 18:15:01   3.28417   7.6107   21.0  31.7449
 27075.0 2025/04/02 18:30:01   3.28414   7.6107   21.0  31.7447
 27076.0 2025/04/02 18:45:01   3.28438   7.6113   21.1  31.7466
 27077.0 2025/04/02 19:00:01   3.28455   7.6117   21.2  31.7481
 27078.0 2025/04/02 19:15:01   3.28457   7.6108   21.3  31.7490
 27079.0 2025/04/02 19:30:01   3.28497   7.6133   21.5  31.7510
 27080.0 2025/04/02 19:45:01   3.28554   7.6156   21.7  31.7549
 27081.0 2025/04/02 20:00:01   3.28658   7.6209   21.9  31.7610
 27082.0 2025/04/02 20:15:01   3.28609   7.6190   22.2  31.7574
 27083.0 2025/04/02 20:30:01   3.28689   7.6224   22.4  31.7628
 27084.0 2025/04/02 20:45:01   3.28801   7.6259   22.7  31.7714
 27085.0 2025/04/02 21:00:01   3.28747   7.6247   23.0  31.7666
 27086.0 2025/04/02 21:15:01   3.28713   7.6470   23.4  31.7424
 27087.0 2025/04/02 21:30:01   3.28570   7.6241   23.7  31.7479
 27088.0 2025/04/02 21:45:01   3.28702   7.6231   24.0  31.7628
 27089.0 2025/04/02 22:00:01   3.28597   7.6210   24.3  31.7534
 27090.0 2025/04/02 22:15:01   3.28708   7.6231   24.5  31.7632
 27091.0 2025/04/02 22:30:01   3.28734   7.6247   24.8  31.7644
 27092.0 2025/04/02 22:45:01   3.28714   7.6372   25.1  31.7508
 27093.0 2025/04/02 23:00:01   3.28816   7.6322   25.3  31.7661
 27094.0 2025/04/02 23:15:01   3.28620   7.6318   25.4  31.7454
 27095.0 2025/04/02 23:30:01   3.28527   7.6236   25.6  31.7429
 27096.0 2025/04/02 23:45:01   3.28563   7.6350   25.8  31.7362
 27097.0 2025/04/03 00:00:01   3.28862   7.6700   25.8  31.7362
 27098.0 2025/04/03 00:15:01   3.28975   7.6938   25.9  31.7266
 27099.0 2025/04/03 00:30:01   3.28881   7.6674   25.9  31.7407
 27100.0 2025/04/03 00:45:01   3.29068   7.7152   25.9  31.7172
 27101.0 2025/04/03 01:00:01   3.28865   7.6733   25.8  31.7336
 27102.0 2025/04/03 01:15:01   3.28833   7.6815   25.7  31.7228
 27103.0 2025/04/03 01:30:01   3.28813   7.6740   25.6  31.7274
 27104.0 2025/04/03 01:45:01   3.28846   7.6741   25.4  31.7311
 27105.0 2025/04/03 02:00:01   3.28842   7.6737   25.3  31.7310
 27106.0 2025/04/03 02:15:01   3.28843   7.6814   25.1  31.7242
 27107.0 2025/04/03 02:30:01   3.28892   7.6937   24.9  31.7184
 27108.0 2025/04/03 02:45:01   3.28860   7.6859   24.7  31.7221
 27109.0 2025/04/03 03:00:01   3.28814   7.6814   24.5  31.7214
 27110.0 2025/04/03 03:15:01   3.28817   7.6798   24.3  31.7232
 27111.0 2025/04/03 03:30:01   3.28771   7.6780   24.1  31.7200
 27112.0 2025/04/03 03:45:01   3.28731   7.6728   23.9  31.7206
 27113.0 2025/04/03 04:00:01   3.28752   7.6746   23.7  31.7213
 27114.0 2025/04/03 04:15:01   3.28481   7.6492   23.4  31.7155
 27115.0 2025/04/03 04:30:01   3.28566   7.6613   23.3  31.7138
 27116.0 2025/04/03 04:45:01   3.28681   7.6685   23.1  31.7196
 27117.0 2025/04/03 05:00:01   3.28576   7.6584   23.0  31.7176
 27118.0 2025/04/03 05:15:01   3.28640   7.6643   22.9  31.7191
 27119.0 2025/04/03 05:30:01   3.28764   7.6674   22.8  31.7295
 27120.0 2025/04/03 05:45:01   3.28556   7.6639   22.7  31.7106
 27121.0 2025/04/03 06:00:01   3.28630   7.6607   22.7  31.7214
 27122.0 2025/04/03 06:15:01   3.28723   7.6685   22.7  31.7242
 27123.0 2025/04/03 06:30:01   3.28678   7.6656   22.7  31.7220
 27124.0 2025/04/03 06:45:01   3.28735   7.6643   22.8  31.7292
 27125.0 2025/04/03 07:00:01   3.28575   7.6518   22.9  31.7236
 27126.0 2025/04/03 07:15:01   3.28558   7.6507   23.0  31.7226
 27127.0 2025/04/03 07:30:01   3.28560   7.6555   23.2  31.7184
 27128.0 2025/04/03 07:45:01   3.28626   7.6624   23.4  31.7190
 27129.0 2025/04/03 08:00:01   3.28553   7.6574   23.6  31.7158
 27130.0 2025/04/03 08:15:01   3.28578   7.6634   23.8  31.7128
 27131.0 2025/04/03 08:30:01   3.28735   7.6681   24.0  31.7252
 27132.0 2025/04/03 08:45:01   3.28570   7.6561   24.2  31.7184
 27133.0 2025/04/03 09:00:01   3.28785   7.6647   24.5  31.7334
 27134.0 2025/04/03 09:15:01   3.28753   7.6726   24.8  31.7228
 27135.0 2025/04/03 09:30:01   3.28772   7.6722   25.0  31.7251
 27136.0 2025/04/03 09:45:01   3.28770   7.6711   25.2  31.7257
 27137.0 2025/04/03 10:00:01   3.28319   7.6438   25.4  31.7022
 27138.0 2025/04/03 10:15:01   3.28717   7.6648   25.6  31.7256
 27139.0 2025/04/03 10:30:01   3.28595   7.6604   25.8  31.7164
 27140.0 2025/04/03 10:45:01   3.28698   7.6667   26.0  31.7217
 27141.0 2025/04/03 11:00:01   3.28407   7.6392   26.3  31.7155
 27142.0 2025/04/03 11:15:01   3.28069   7.6245   26.4  31.6926
 27143.0 2025/04/03 11:30:01   3.28475   7.6432   26.4  31.7190
 27144.0 2025/04/03 11:45:01   3.28333   7.6365   26.6  31.7098
 27145.0 2025/04/03 12:00:01   3.28372   7.6355   26.5  31.7150
 27146.0 2025/04/03 12:15:01   3.28313   7.6327   26.5  31.7112
 27147.0 2025/04/03 12:30:01   3.28408   7.6410   26.5  31.7138
 27148.0 2025/04/03 12:45:01   3.28331   7.6310   26.5  31.7147
 27149.0 2025/04/03 13:00:01   3.28444   7.6391   26.4  31.7195
 27150.0 2025/04/03 13:15:01   3.28400   7.6351   26.4  31.7184
 27151.0 2025/04/03 13:30:01   3.28106   7.6180   26.2  31.7026
 27152.0 2025/04/03 13:45:01   3.28144   7.6279   26.1  31.6977
 27153.0 2025/04/03 14:00:01   3.28161   7.6266   25.9  31.7008
 27154.0 2025/04/03 14:15:01   3.28172   7.6259   25.7  31.7028
 27155.0 2025/04/03 14:30:01   3.28219   7.6263   25.4  31.7074
 27156.0 2025/04/03 14:45:01   3.28229   7.6315   25.2  31.7039
 27157.0 2025/04/03 15:00:01   3.28201   7.6285   24.9  31.7037
 27158.0 2025/04/03 15:15:01   3.28231   7.6208   24.7  31.7141
 27159.0 2025/04/03 15:30:01   3.28165   7.6232   24.4  31.7050
 27160.0 2025/04/03 15:45:01   3.28251   7.6237   24.1  31.7139
 27161.0 2025/04/03 16:00:01   3.28296   7.6256   23.8  31.7171
 27162.0 2025/04/03 16:15:01   3.28266   7.6246   23.5  31.7150
 27163.0 2025/04/03 16:30:01   3.28270   7.6274   23.2  31.7130
 27164.0 2025/04/03 16:45:01   3.28293   7.6342   23.0  31.7093
 27165.0 2025/04/03 17:00:01   3.28387   7.6392   22.7  31.7150
 27166.0 2025/04/03 17:15:01   3.28395   7.6335   22.5  31.7212
 27167.0 2025/04/03 17:30:01   3.28335   7.6295   22.2  31.7185
 27168.0 2025/04/03 17:45:01   3.28347   7.6286   22.1  31.7206
 27169.0 2025/04/03 18:00:01   3.28642   7.6381   21.9  31.7437
 27170.0 2025/04/03 18:15:01   3.28605   7.6333   21.7  31.7442
 27171.0 2025/04/03 18:30:01   3.28345   7.6290   21.6  31.7203
 27172.0 2025/04/03 18:45:01   3.28314   7.6283   21.5  31.7177
 27173.0 2025/04/03 19:00:01   3.28435   7.6333   21.5  31.7261
 27174.0 2025/04/03 19:15:01   3.28319   7.6284   21.5  31.7181
 27175.0 2025/04/03 19:30:01   3.28361   7.6353   21.5  31.7163
 27176.0 2025/04/03 19:45:01   3.28319   7.6332   21.5  31.7137
 27177.0 2025/04/03 20:00:01   3.28445   7.6412   21.6  31.7199
 27178.0 2025/04/03 20:15:01   3.28401   7.6310   21.8  31.7243
 27179.0 2025/04/03 20:30:01   3.28346   7.6306   21.9  31.7188
 27180.0 2025/04/03 20:45:01   3.28294   7.6274   22.1  31.7161
 27181.0 2025/04/03 21:00:01   3.28326   7.6314   22.3  31.7157
 27182.0 2025/04/03 21:15:01   3.28393   7.6327   22.5  31.7216
 27183.0 2025/04/03 21:30:01   3.28421   7.6376   22.7  31.7201
 27184.0 2025/04/03 21:45:01   3.28574   7.6614   23.0  31.7146
 27185.0 2025/04/03 22:00:01   3.29525   7.7797   23.2  31.7084
 27186.0 2025/04/03 22:15:01   3.28828   7.6905   23.5  31.7150
 27187.0 2025/04/03 22:30:01   3.28525   7.6332   23.8  31.7348
 27188.0 2025/04/03 22:45:01   3.28850   7.6426   23.9  31.7608
 27189.0 2025/04/03 23:00:01   3.28777   7.6447   24.2  31.7510
 27190.0 2025/04/03 23:15:01   3.28721   7.6663   24.4  31.7252
 27191.0 2025/04/03 23:30:01   3.28485   7.6430   24.6  31.7211
 27192.0 2025/04/03 23:45:01   3.28607   7.6513   24.8  31.7266
 27193.0 2025/04/04 00:00:01   3.29868   7.8244   25.0  31.7036
 27194.0 2025/04/04 00:15:01   3.29321   7.7557   25.1  31.7076
 27195.0 2025/04/04 00:30:01   3.29271   7.7399   25.2  31.7166
 27196.0 2025/04/04 00:45:01   3.29109   7.7239   25.3  31.7139
 27197.0 2025/04/04 01:00:01   3.28978   7.7081   25.4  31.7142
 27198.0 2025/04/04 01:15:01   3.30360   7.8727   25.4  31.7118
 27199.0 2025/04/04 01:30:01   3.29757   7.8004   25.4  31.7134
 27200.0 2025/04/04 01:45:01   3.28910   7.7017   25.4  31.7128
 27201.0 2025/04/04 02:00:01   3.29207   7.7352   25.4  31.7140
 27202.0 2025/04/04 02:15:01   3.29531   7.7810   25.3  31.7069
 27203.0 2025/04/04 02:30:01   3.29062   7.7282   25.2  31.7048
 27204.0 2025/04/04 02:45:01   3.29305   7.7440   25.1  31.7166
 27205.0 2025/04/04 03:00:01   3.29305   7.7448   25.0  31.7159
 27206.0 2025/04/04 03:15:01   3.29261   7.7449   24.9  31.7112
 27207.0 2025/04/04 03:30:01   3.29049   7.7263   24.7  31.7055
 27208.0 2025/04/04 03:45:01   3.29103   7.7331   24.6  31.7051
 27209.0 2025/04/04 04:00:01   3.29124   7.7285   24.4  31.7117
 27210.0 2025/04/04 04:15:01   3.29435   7.7652   24.3  31.7115
 27211.0 2025/04/04 04:30:01   3.29449   7.7647   24.1  31.7135
 27212.0 2025/04/04 04:45:01   3.29435   7.7590   23.9  31.7173
 27213.0 2025/04/04 05:00:01   3.29505   7.7694   23.8  31.7153
 27214.0 2025/04/04 05:15:01   3.29446   7.7637   23.7  31.7143
 27215.0 2025/04/04 05:30:01   3.29514   7.7701   23.5  31.7157
 27216.0 2025/04/04 05:45:01   3.29473   7.7651   23.4  31.7160
 27217.0 2025/04/04 06:00:01   3.29049   7.7142   23.3  31.7171
 27218.0 2025/04/04 06:15:01   3.28907   7.6952   23.2  31.7193
 27219.0 2025/04/04 06:30:01   3.28792   7.6820   23.2  31.7191
 27220.0 2025/04/04 06:45:01   3.28752   7.6773   23.2  31.7191
 27221.0 2025/04/04 07:00:01   3.28629   7.6629   23.2  31.7190
 27222.0 2025/04/04 07:15:01   3.28622   7.6613   23.2  31.7198
 27223.0 2025/04/04 07:30:01   3.28675   7.6660   23.2  31.7212
 27224.0 2025/04/04 07:45:01   3.29006   7.7037   23.3  31.7221
 27225.0 2025/04/04 08:00:01   3.29171   7.7261   23.3  31.7194
 27226.0 2025/04/04 08:15:01   3.29298   7.7430   23.4  31.7174
 27227.0 2025/04/04 08:30:01   3.29402   7.7569   23.6  31.7159
 27228.0 2025/04/04 08:45:01   3.29148   7.7358   23.7  31.7079
 27229.0 2025/04/04 09:00:01   3.29210   7.7361   23.8  31.7141
 27230.0 2025/04/04 09:15:01   3.29175   7.7271   24.0  31.7186
 27231.0 2025/04/04 09:30:01   3.29195   7.7276   24.2  31.7201
 27232.0 2025/04/04 09:45:01   3.29084   7.7087   24.4  31.7253
 27233.0 2025/04/04 10:00:01   3.29231   7.7276   24.5  31.7238
 27234.0 2025/04/04 10:15:01   3.29124   7.7261   24.7  31.7137
 27235.0 2025/04/04 10:30:01   3.29161   7.7296   24.9  31.7143
 27236.0 2025/04/04 10:45:01   3.28938   7.7095   25.1  31.7087
 27237.0 2025/04/04 11:00:01   3.29024   7.7182   25.2  31.7100
 27238.0 2025/04/04 11:15:01   3.29117   7.7234   25.4  31.7151
 27239.0 2025/04/04 11:30:01   3.29058   7.7207   25.5  31.7112
 27240.0 2025/04/04 11:45:01   3.29106   7.7228   25.7  31.7144
 27241.0 2025/04/04 12:00:01   3.29131   7.7238   25.8  31.7160
 27242.0 2025/04/04 12:15:01   3.28964   7.7118   25.9  31.7092
 27243.0 2025/04/04 12:30:01   3.28150   7.6557   26.0  31.6730
 27244.0 2025/04/04 12:45:01   3.28593   7.6774   26.0  31.7007
 27245.0 2025/04/04 13:00:01   3.28784   7.6963   26.1  31.7039
 27246.0 2025/04/04 13:15:01   3.28403   7.6741   26.1  31.6833
 27247.0 2025/04/04 13:30:01   3.28456   7.6807   26.1  31.6830
 27248.0 2025/04/04 13:45:01   3.28589   7.6854   26.1  31.6929
 27249.0 2025/04/04 14:00:01   3.28249   7.6725   26.0  31.6684
 27250.0 2025/04/04 14:15:01   3.28363   7.6736   25.9  31.6796
 27251.0 2025/04/04 14:30:01   3.28443   7.6863   25.8  31.6766
 27252.0 2025/04/04 14:45:01   3.28418   7.6770   25.7  31.6825
 27253.0 2025/04/04 15:00:01   3.28543   7.6880   25.6  31.6859
 27254.0 2025/04/04 15:15:01   3.28995   7.7119   25.4  31.7126
 27255.0 2025/04/04 15:30:01   3.29085   7.7150   25.2  31.7194
 27256.0 2025/04/04 15:45:01   3.29090   7.7155   25.0  31.7196
 27257.0 2025/04/04 16:00:01   3.28627   7.6923   24.8  31.6913
 27258.0 2025/04/04 16:15:01   3.28809   7.7071   24.6  31.6974
 27259.0 2025/04/04 16:30:01   3.28852   7.7060   24.4  31.7031
 27260.0 2025/04/04 16:45:01   3.28718   7.6971   24.1  31.6970
 27261.0 2025/04/04 17:00:01   3.28625   7.6922   23.9  31.6916
 27262.0 2025/04/04 17:15:01   3.28618   7.6881   23.7  31.6947
 27263.0 2025/04/04 17:30:01   3.28585   7.6844   23.5  31.6946
 27264.0 2025/04/04 17:45:01   3.28527   7.6814   23.2  31.6913
 27265.0 2025/04/04 18:00:01   3.28598   7.6753   23.0  31.7045
 27266.0 2025/04/04 18:15:01   3.28621   7.6775   22.8  31.7050
 27267.0 2025/04/04 18:30:01   3.28556   7.6767   22.6  31.6990
 27268.0 2025/04/04 18:45:01   3.28584   7.6767   22.4  31.7020
 27269.0 2025/04/04 19:00:01   3.28633   7.6740   22.3  31.7098
 27270.0 2025/04/04 19:15:01   3.28770   7.6885   22.2  31.7113
 27271.0 2025/04/04 19:30:01   3.28662   7.6757   22.1  31.7114
 27272.0 2025/04/04 19:45:01   3.28997   7.7019   22.0  31.7234
 27273.0 2025/04/04 20:00:01   3.29135   7.7092   21.9  31.7315
 27274.0 2025/04/04 20:15:01   3.29154   7.7073   21.9  31.7353
 27275.0 2025/04/04 20:30:01   3.29137   7.7073   22.0  31.7335
 27276.0 2025/04/04 20:45:01   3.29108   7.7065   22.0  31.7311
 27277.0 2025/04/04 21:00:01   3.29133   7.7072   22.0  31.7331
 27278.0 2025/04/04 21:15:01   3.29130   7.7085   22.1  31.7316
 27279.0 2025/04/04 21:30:01   3.29157   7.7114   22.2  31.7317
 27280.0 2025/04/04 21:45:01   3.29139   7.7106   22.3  31.7305
 27281.0 2025/04/04 22:00:01   3.28987   7.7025   22.5  31.7215
 27282.0 2025/04/04 22:15:01   3.29030   7.7058   22.6  31.7230
 27283.0 2025/04/04 22:30:01   3.29022   7.7040   22.8  31.7237
 27284.0 2025/04/04 22:45:01   3.28841   7.7394   23.1  31.6721
 27285.0 2025/04/04 23:00:01   3.28893   7.7213   23.2  31.6941
 27286.0 2025/04/04 23:15:01   3.28914   7.7118   23.4  31.7049
 27287.0 2025/04/04 23:30:01   3.29001   7.7104   23.6  31.7153
 27288.0 2025/04/04 23:45:01   3.29085   7.7086   23.8  31.7258
 27289.0 2025/04/05 00:00:01   3.29143   7.6972   24.0  31.7424
 27290.0 2025/04/05 00:15:01   3.29183   7.6976   24.1  31.7462
 27291.0 2025/04/05 00:30:01   3.29098   7.6976   24.3  31.7370
 27292.0 2025/04/05 00:45:01   3.28613   7.7150   24.5  31.6693
 27293.0 2025/04/05 01:00:01   3.28505   7.7172   24.6  31.6557
 27294.0 2025/04/05 01:15:01   3.28818   7.7030   24.7  31.7020
 27295.0 2025/04/05 01:30:01   3.28534   7.7129   24.8  31.6626
 27296.0 2025/04/05 01:45:01   3.28611   7.7133   24.9  31.6704
 27297.0 2025/04/05 02:00:01   3.28608   7.7131   25.0  31.6703
 27298.0 2025/04/05 02:15:01   3.28443   7.7026   25.0  31.6622
 27299.0 2025/04/05 02:30:01   3.28789   7.7019   25.0  31.6998
 27300.0 2025/04/05 02:45:01   3.28681   7.7021   25.1  31.6880
 27301.0 2025/04/05 03:00:01   3.28872   7.6994   25.1  31.7110
 27302.0 2025/04/05 03:15:01   3.28600   7.6963   25.0  31.6846
 27303.0 2025/04/05 03:30:01   3.28478   7.6896   25.0  31.6778
 27304.0 2025/04/05 03:45:01   3.28573   7.6891   25.0  31.6883
 27305.0 2025/04/05 04:00:01   3.28513   7.6854   24.9  31.6853
 27306.0 2025/04/05 04:15:01   3.28642   7.6887   24.8  31.6961
 27307.0 2025/04/05 04:30:01   3.28637   7.6862   24.8  31.6980
 27308.0 2025/04/05 04:45:01   3.28768   7.6924   24.6  31.7063
 27309.0 2025/04/05 05:00:01   3.28865   7.6968   24.6  31.7128
 27310.0 2025/04/05 05:15:01   3.28696   7.6931   24.5  31.6981
 27311.0 2025/04/05 05:30:01   3.28707   7.6928   24.4  31.6996
 27312.0 2025/04/05 05:45:01   3.28712   7.6877   24.3  31.7048
 27313.0 2025/04/05 06:00:01   3.28655   7.6873   24.2  31.6991
 27314.0 2025/04/05 06:15:01   3.28662   7.6914   24.0  31.6963
 27315.0 2025/04/05 06:30:01   3.28697   7.6969   24.0  31.6949
 27316.0 2025/04/05 06:45:01   3.28641   7.6814   23.9  31.7032
 27317.0 2025/04/05 07:00:01   3.28642   7.6829   23.8  31.7019
 27318.0 2025/04/05 07:15:01   3.28663   7.6862   23.7  31.7012
 27319.0 2025/04/05 07:30:01   3.28651   7.6873   23.7  31.6990
 27320.0 2025/04/05 07:45:01   3.28660   7.6885   23.7  31.6989
 27321.0 2025/04/05 08:00:01   3.28664   7.6914   23.6  31.6966
 27322.0 2025/04/05 08:15:01   3.28648   7.6894   23.6  31.6968
 27323.0 2025/04/05 08:30:01   3.28646   7.6901   23.6  31.6959
 27324.0 2025/04/05 08:45:01   3.28651   7.6917   23.6  31.6949
 27325.0 2025/04/05 09:00:01   3.28638   7.6921   23.6  31.6932
 27326.0 2025/04/05 09:15:01   3.28610   7.6929   23.7  31.6894
 27327.0 2025/04/05 09:30:01   3.28622   7.7123   23.8  31.6730
 27328.0 2025/04/05 09:45:01   3.28624   7.7069   23.8  31.6781
 27329.0 2025/04/05 10:00:01   3.28588   7.7008   23.9  31.6798
 27330.0 2025/04/05 10:15:01   3.28546   7.6891   24.0  31.6860
 27331.0 2025/04/05 10:30:01   3.28574   7.6896   24.1  31.6884
 27332.0 2025/04/05 10:45:01   3.28513   7.6989   24.2  31.6733
 27333.0 2025/04/05 11:00:01   3.28598   7.6982   24.3  31.6831
 27334.0 2025/04/05 11:15:01   3.28402   7.6992   24.5  31.6611
 27335.0 2025/04/05 11:30:01   3.28452   7.6950   24.6  31.6703
 27336.0 2025/04/05 11:45:01   3.28499   7.6945   24.7  31.6757
 27337.0 2025/04/05 12:00:01   3.28510   7.6932   24.9  31.6780
 27338.0 2025/04/05 12:15:01   3.28541   7.6941   25.0  31.6803
 27339.0 2025/04/05 12:30:01   3.28443   7.6986   25.1  31.6658
 27340.0 2025/04/05 12:45:01   3.28528   7.7012   25.3  31.6725
 27341.0 2025/04/05 13:00:01   3.28572   7.7013   25.4  31.6771
 27342.0 2025/04/05 13:15:01   3.27708   7.7020   25.5  31.5840
 27343.0 2025/04/05 13:30:01   3.28608   7.7007   25.5  31.6813
 27344.0 2025/04/05 13:45:01   3.28636   7.7014   25.6  31.6837
 27345.0 2025/04/05 14:00:01   3.28628   7.7004   25.7  31.6837
 27346.0 2025/04/05 14:15:01   3.28581   7.7009   25.7  31.6781
 27347.0 2025/04/05 14:30:01   3.28554   7.7024   25.7  31.6739
 27348.0 2025/04/05 14:45:01   3.28506   7.7027   25.7  31.6685
 27349.0 2025/04/05 15:00:01   3.28482   7.7036   25.7  31.6651
 27350.0 2025/04/05 15:15:01   3.28551   7.7034   25.7  31.6727
 27351.0 2025/04/05 15:30:01   3.28515   7.7043   25.6  31.6681
 27352.0 2025/04/05 15:45:01   3.28563   7.7018   25.5  31.6755
 27353.0 2025/04/05 16:00:01   3.28580   7.7026   25.4  31.6766
 27354.0 2025/04/05 16:15:01   3.28547   7.7067   25.3  31.6695
 27355.0 2025/04/05 16:30:01   3.28554   7.7152   25.2  31.6625
 27356.0 2025/04/05 16:45:01   3.28555   7.7171   25.0  31.6609
 27357.0 2025/04/05 17:00:01   3.28551   7.7164   24.9  31.6613
 27358.0 2025/04/05 17:15:01   3.28577   7.7121   24.7  31.6680
 27359.0 2025/04/05 17:30:01   3.28574   7.7115   24.6  31.6683
 27360.0 2025/04/05 17:45:01   3.28586   7.7123   24.4  31.6689
 27361.0 2025/04/05 18:00:01   3.28596   7.7125   24.1  31.6699
 27362.0 2025/04/05 18:15:01   3.28627   7.7118   24.0  31.6740
 27363.0 2025/04/05 18:30:01   3.28631   7.7120   23.8  31.6743
 27364.0 2025/04/05 18:45:01   3.28605   7.7162   23.6  31.6678
 27365.0 2025/04/05 19:00:01   3.28642   7.7104   23.3  31.6771
 27366.0 2025/04/05 19:15:01   3.28619   7.7131   23.2  31.6722
 27367.0 2025/04/05 19:30:01   3.28523   7.7219   23.0  31.6541
 27368.0 2025/04/05 19:45:01   3.28610   7.7137   22.8  31.6709
 27369.0 2025/04/05 20:00:01   3.28629   7.7108   22.7  31.6757
 27370.0 2025/04/05 20:15:01   3.28635   7.7113   22.6  31.6759
 27371.0 2025/04/05 20:30:01   3.28484   7.7190   22.5  31.6528
 27372.0 2025/04/05 20:45:01   3.28622   7.7121   22.4  31.6738
 27373.0 2025/04/05 21:00:01   3.28574   7.7153   22.3  31.6659
 27374.0 2025/04/05 21:15:01   3.28551   7.7158   22.3  31.6629
 27375.0 2025/04/05 21:30:01   3.28627   7.7132   22.2  31.6735
 27376.0 2025/04/05 21:45:01   3.28525   7.7162   22.2  31.6598
 27377.0 2025/04/05 22:00:01   3.28700   7.7101   22.3  31.6841
 27378.0 2025/04/05 22:15:01   3.28608   7.7141   22.3  31.6706
 27379.0 2025/04/05 22:30:01   3.28676   7.7116   22.3  31.6801
 27380.0 2025/04/05 22:45:01   3.28532   7.7148   22.4  31.6618
 27381.0 2025/04/05 23:00:01   3.28409   7.7164   22.5  31.6471
 27382.0 2025/04/05 23:15:01   3.28476   7.7161   22.6  31.6546
 27383.0 2025/04/05 23:30:01   3.28419   7.7160   22.7  31.6484
 27384.0 2025/04/05 23:45:01   3.28534   7.7143   22.9  31.6622
 27385.0 2025/04/06 00:00:01   3.28528   7.7147   23.0  31.6613
 27386.0 2025/04/06 00:15:01   3.28568   7.7140   23.2  31.6660
 27387.0 2025/04/06 00:30:01   3.28584   7.7142   23.3  31.6675
 27388.0 2025/04/06 00:45:01   3.28539   7.7213   23.5  31.6561
 27389.0 2025/04/06 01:00:01   3.28618   7.7463   23.7  31.6418
 27390.0 2025/04/06 01:15:01   3.28661   7.7463   23.8  31.6463
 27391.0 2025/04/06 01:30:01   3.28790   7.7422   24.0  31.6637
 27392.0 2025/04/06 01:45:01   3.28815   7.7326   24.1  31.6751
 27393.0 2025/04/06 02:00:01   3.28802   7.7244   24.3  31.6810
 27394.0 2025/04/06 02:15:01   3.28852   7.6963   24.4  31.7119
 27395.0 2025/04/06 02:30:01   3.29072   7.6899   24.6  31.7412
 27396.0 2025/04/06 02:45:01   3.28833   7.7231   24.7  31.6853
 27397.0 2025/04/06 03:00:01   3.28879   7.7534   24.8  31.6627
 27398.0 2025/04/06 03:15:01   3.28855   7.7333   24.9  31.6784
 27399.0 2025/04/06 03:30:01   3.28836   7.7526   25.0  31.6587
 27400.0 2025/04/06 03:45:01   3.28799   7.7486   25.0  31.6584
 27401.0 2025/04/06 04:00:01   3.28877   7.7541   25.0  31.6617
 27402.0 2025/04/06 04:15:01   3.28893   7.7515   25.1  31.6658
 27403.0 2025/04/06 04:30:01   3.28920   7.7497   25.1  31.6703
 27404.0 2025/04/06 04:45:01   3.28893   7.7388   25.1  31.6773
 27405.0 2025/04/06 05:00:01   3.28942   7.7468   25.1  31.6752
 27406.0 2025/04/06 05:15:01   3.28942   7.7434   25.0  31.6784
 27407.0 2025/04/06 05:30:01   3.28924   7.7387   25.0  31.6807
 27408.0 2025/04/06 05:45:01   3.28852   7.7199   24.9  31.6902
 27409.0 2025/04/06 06:00:01   3.28973   7.7287   24.8  31.6951
 27410.0 2025/04/06 06:15:01   3.28961   7.7320   24.8  31.6909
 27411.0 2025/04/06 06:30:01   3.28906   7.7342   24.7  31.6830
 27412.0 2025/04/06 06:45:01   3.28860   7.7347   24.6  31.6778
 27413.0 2025/04/06 07:00:01   3.28846   7.7408   24.5  31.6707
 27414.0 2025/04/06 07:15:01   3.28839   7.7409   24.4  31.6699
 27415.0 2025/04/06 07:30:01   3.28834   7.7429   24.3  31.6676
 27416.0 2025/04/06 07:45:01   3.28836   7.7403   24.2  31.6702
 27417.0 2025/04/06 08:00:01   3.28817   7.7394   24.1  31.6690
 27418.0 2025/04/06 08:15:01   3.28819   7.7416   24.0  31.6673
 27419.0 2025/04/06 08:30:01   3.28806   7.7394   23.9  31.6681
 27420.0 2025/04/06 08:45:01   3.28792   7.7390   23.8  31.6669
 27421.0 2025/04/06 09:00:01   3.28775   7.7379   23.8  31.6661
 27422.0 2025/04/06 09:15:01   3.28763   7.7361   23.8  31.6665
 27423.0 2025/04/06 09:30:01   3.28731   7.7343   23.7  31.6648
 27424.0 2025/04/06 09:45:01   3.28742   7.7353   23.7  31.6650
 27425.0 2025/04/06 10:00:01   3.28755   7.7364   23.6  31.6654
 27426.0 2025/04/06 10:15:01   3.28761   7.7371   23.7  31.6654
 27427.0 2025/04/06 10:30:01   3.28695   7.7330   23.6  31.6621
 27428.0 2025/04/06 10:45:01   3.28739   7.7360   23.7  31.6640
 27429.0 2025/04/06 11:00:01   3.28772   7.7382   23.7  31.6656
 27430.0 2025/04/06 11:15:01   3.28772   7.7385   23.7  31.6653
 27431.0 2025/04/06 11:30:01   3.28820   7.7408   23.9  31.6682
 27432.0 2025/04/06 11:45:01   3.28820   7.7412   23.9  31.6679
 27433.0 2025/04/06 12:00:01   3.28855   7.7432   24.0  31.6697
 27434.0 2025/04/06 12:15:01   3.28812   7.7477   24.1  31.6610
 27435.0 2025/04/06 12:30:01   3.28842   7.7537   24.2  31.6588
 27436.0 2025/04/06 12:45:01   3.28864   7.7517   24.3  31.6628
 27437.0 2025/04/06 13:00:01   3.28859   7.7493   24.4  31.6644
 27438.0 2025/04/06 13:15:01   3.28557   7.7343   24.5  31.6458
 27439.0 2025/04/06 13:30:01   3.28791   7.7488   24.7  31.6575
 27440.0 2025/04/06 13:45:01   3.28891   7.7534   24.8  31.6640
 27441.0 2025/04/06 14:00:01   3.28794   7.7453   24.9  31.6608
 27442.0 2025/04/06 14:15:01   3.28810   7.7442   25.0  31.6635
 27443.0 2025/04/06 14:30:01   3.28919   7.7490   25.2  31.6708
 27444.0 2025/04/06 14:45:01   3.28983   7.7476   25.2  31.6789
 27445.0 2025/04/06 15:00:01   3.29016   7.7423   25.4  31.6871
 27446.0 2025/04/06 15:15:01   3.29072   7.7395   25.4  31.6956
 27447.0 2025/04/06 15:30:01   3.28846   7.7414   25.5  31.6697
 27448.0 2025/04/06 15:45:01   3.28672   7.7278   25.5  31.6635
 27449.0 2025/04/06 16:00:01   3.28830   7.7396   25.5  31.6697
 27450.0 2025/04/06 16:15:01   3.28704   7.7317   25.5  31.6634
 27451.0 2025/04/06 16:30:01   3.28627   7.7309   25.5  31.6559
 27452.0 2025/04/06 16:45:01   3.28731   7.7351   25.4  31.6633
 27453.0 2025/04/06 17:00:01   3.28723   7.7354   25.4  31.6622
 27454.0 2025/04/06 17:15:01   3.28695   7.7338   25.4  31.6606
 27455.0 2025/04/06 17:30:01   3.28742   7.7367   25.2  31.6630
 27456.0 2025/04/06 17:45:01   3.28695   7.7350   25.1  31.6595
 27457.0 2025/04/06 18:00:01   3.28688   7.7403   25.0  31.6541
 27458.0 2025/04/06 18:15:01   3.28711   7.7409   24.9  31.6560
 27459.0 2025/04/06 18:30:01   3.28718   7.7431   24.7  31.6549
 27460.0 2025/04/06 18:45:01   3.28717   7.7439   24.5  31.6542
 27461.0 2025/04/06 19:00:01   3.28721   7.7442   24.4  31.6543
 27462.0 2025/04/06 19:15:01   3.28773   7.7520   24.2  31.6529
 27463.0 2025/04/06 19:30:01   3.28749   7.7484   24.0  31.6536
 27464.0 2025/04/06 19:45:01   3.28708   7.7440   23.8  31.6534
 27465.0 2025/04/06 20:00:01   3.28705   7.7449   23.6  31.6523
 27466.0 2025/04/06 20:15:01   3.28721   7.7464   23.4  31.6528
 27467.0 2025/04/06 20:30:01   3.28721   7.7486   23.3  31.6509
 27468.0 2025/04/06 20:45:01   3.28678   7.7443   23.1  31.6503
 27469.0 2025/04/06 21:00:01   3.28747   7.7492   22.9  31.6532
 27470.0 2025/04/06 21:15:01   3.28759   7.7521   22.8  31.6520
 27471.0 2025/04/06 21:30:01   3.28764   7.7485   22.7  31.6558
 27472.0 2025/04/06 21:45:01   3.28773   7.7493   22.5  31.6561
 27473.0 2025/04/06 22:00:01   3.28736   7.7482   22.4  31.6532
 27474.0 2025/04/06 22:15:01   3.28767   7.7507   22.3  31.6543
 27475.0 2025/04/06 22:30:01   3.28703   7.7502   22.3  31.6479
 27476.0 2025/04/06 22:45:01   3.28739   7.7475   22.2  31.6543
 27477.0 2025/04/06 23:00:01   3.28718   7.7482   22.3  31.6513
 27478.0 2025/04/06 23:15:01   3.28666   7.7488   22.2  31.6453
 27479.0 2025/04/06 23:30:01   3.28948   7.7548   22.2  31.6700
 27480.0 2025/04/06 23:45:01   3.29156   7.7623   22.3  31.6852
 27481.0 2025/04/07 00:00:01   3.29101   7.7599   22.4  31.6816
 27482.0 2025/04/07 00:15:01   3.28890   7.7540   22.5  31.6644
 27483.0 2025/04/07 00:30:01   3.28809   7.7519   22.5  31.6576
 27484.0 2025/04/07 00:45:01   3.28950   7.7548   22.7  31.6699
 27485.0 2025/04/07 01:00:01   3.28942   7.7551   22.9  31.6687
 27486.0 2025/04/07 01:15:01   3.28906   7.7527   22.9  31.6670
 27487.0 2025/04/07 01:30:01   3.28942   7.7534   23.2  31.6702
 27488.0 2025/04/07 01:45:01   3.28997   7.7545   23.3  31.6749
 27489.0 2025/04/07 02:00:01   3.28965   7.7547   23.5  31.6713
 27490.0 2025/04/07 02:15:01   3.28936   7.7536   23.7  31.6690
 27491.0 2025/04/07 02:30:01   3.28864   7.7526   23.8  31.6622
 27492.0 2025/04/07 02:45:01   3.28979   7.7563   24.0  31.6711
 27493.0 2025/04/07 03:00:01   3.29049   7.7583   24.2  31.6766
 27494.0 2025/04/07 03:15:01   3.29169   7.7589   24.4  31.6888
 27495.0 2025/04/07 03:30:01   3.29204   7.7550   24.5  31.6960
 27496.0 2025/04/07 03:45:01   3.29260   7.7573   24.6  31.6999
 27497.0 2025/04/07 04:00:01   3.29339   7.7548   24.8  31.7105
 27498.0 2025/04/07 04:15:01   3.29345   7.7549   24.9  31.7109
 27499.0 2025/04/07 04:30:01   3.29175   7.7531   25.0  31.6945
 27500.0 2025/04/07 04:45:01   3.29070   7.7554   25.1  31.6811
 27501.0 2025/04/07 05:00:01   3.29100   7.7548   25.2  31.6848
 27502.0 2025/04/07 05:15:01   3.28958   7.7570   25.2  31.6676
 27503.0 2025/04/07 05:30:01   3.28989   7.7577   25.2  31.6703
 27504.0 2025/04/07 05:45:01   3.29060   7.7528   25.3  31.6823
 27505.0 2025/04/07 06:00:01   3.29069   7.7530   25.3  31.6831
 27506.0 2025/04/07 06:15:01   3.29056   7.7533   25.3  31.6815
 27507.0 2025/04/07 06:30:01   3.29065   7.7531   25.2  31.6827
 27508.0 2025/04/07 06:45:01   3.29020   7.7594   25.1  31.6722
 27509.0 2025/04/07 07:00:01   3.29054   7.7634   25.1  31.6721
 27510.0 2025/04/07 07:15:01   3.29074   7.7622   25.0  31.6754
 27511.0 2025/04/07 07:30:01   3.29078   7.7629   24.9  31.6752
 27512.0 2025/04/07 07:45:01   3.29062   7.7623   24.8  31.6741
 27513.0 2025/04/07 08:00:01   3.29077   7.7646   24.7  31.6737
 27514.0 2025/04/07 08:15:01   3.29060   7.7566   24.6  31.6792
 27515.0 2025/04/07 08:30:01   3.29110   7.7677   24.4  31.6745
 27516.0 2025/04/07 08:45:01   3.29107   7.7656   24.4  31.6762
 27517.0 2025/04/07 09:00:01   3.29118   7.7682   24.2  31.6750
 27518.0 2025/04/07 09:15:01   3.29145   7.7741   24.1  31.6726
 27519.0 2025/04/07 09:30:01   3.29270   7.7929   23.9  31.6690
 27520.0 2025/04/07 09:45:01   3.29189   7.7761   23.8  31.6756
 27521.0 2025/04/07 10:00:01   3.29243   7.7774   23.7  31.6802
 27522.0 2025/04/07 10:15:01   3.29239   7.7806   23.6  31.6769
 27523.0 2025/04/07 10:30:01   3.29293   7.7830   23.5  31.6805
 27524.0 2025/04/07 10:45:01   3.29280   7.7808   23.5  31.6812
 27525.0 2025/04/07 11:00:01   3.29348   7.7887   23.4  31.6812
 27526.0 2025/04/07 11:15:01   3.29347   7.7872   23.4  31.6825
 27527.0 2025/04/07 11:30:01   3.29358   7.7889   23.4  31.6821
 27528.0 2025/04/07 11:45:01   3.29386   7.7929   23.3  31.6815
 27529.0 2025/04/07 12:00:01   3.29292   7.7853   23.4  31.6784
 27530.0 2025/04/07 12:15:01   3.29267   7.7801   23.4  31.6804
 27531.0 2025/04/07 12:30:01   3.29261   7.7791   23.4  31.6807
 27532.0 2025/04/07 12:45:01   3.29188   7.7733   23.5  31.6781
 27533.0 2025/04/07 13:00:01   3.29184   7.7751   23.6  31.6760
 27534.0 2025/04/07 13:15:01   3.29229   7.7727   23.7  31.6830
 27535.0 2025/04/07 13:30:01   3.29190   7.7726   23.8  31.6788
 27536.0 2025/04/07 13:45:01   3.29204   7.7712   24.0  31.6816
 27537.0 2025/04/07 14:00:01   3.29206   7.7701   24.1  31.6827
 27538.0 2025/04/07 14:15:01   3.29226   7.7705   24.3  31.6844
 27539.0 2025/04/07 14:30:01   3.29258   7.7727   24.4  31.6858
 27540.0 2025/04/07 14:45:01   3.29321   7.7800   24.6  31.6858
 27541.0 2025/04/07 15:00:01   3.29294   7.7804   24.7  31.6824
 27542.0 2025/04/07 15:15:01   3.29319   7.7912   24.9  31.6752
 27543.0 2025/04/07 15:30:01   3.29343   7.7876   25.0  31.6810
 27544.0 2025/04/07 15:45:01   3.29388   7.7870   25.1  31.6863
 27545.0 2025/04/07 16:00:01   3.29364   7.7896   25.3  31.6813
 27546.0 2025/04/07 16:15:01   3.29386   7.7888   25.3  31.6843
 27547.0 2025/04/07 16:30:01   3.29265   7.7793   25.5  31.6800
 27548.0 2025/04/07 16:45:01   3.29305   7.7791   25.5  31.6844
 27549.0 2025/04/07 17:00:01   3.29321   7.7896   25.6  31.6766
 27550.0 2025/04/07 17:15:01   3.29260   7.7753   25.6  31.6830
 27551.0 2025/04/07 17:30:01   3.29431   7.7793   25.6  31.6976
 27552.0 2025/04/07 17:45:01   3.29368   7.7791   25.6  31.6911
 27553.0 2025/04/07 18:00:01   3.29317   7.7934   25.6  31.6728
 27554.0 2025/04/07 18:15:01   3.29253   7.7759   25.5  31.6818
 27555.0 2025/04/07 18:30:01   3.29253   7.7768   25.4  31.6810
 27556.0 2025/04/07 18:45:01   3.29313   7.7901   25.3  31.6755
 27557.0 2025/04/07 19:00:01   3.29325   7.7971   25.2  31.6703
 27558.0 2025/04/07 19:15:01   3.29378   7.7985   25.1  31.6749
 27559.0 2025/04/07 19:30:01   3.29402   7.8012   24.9  31.6750
 27560.0 2025/04/07 19:45:01   3.29386   7.7914   24.8  31.6823
 27561.0 2025/04/07 20:00:01   3.29477   7.7944   24.6  31.6893
 27562.0 2025/04/07 20:15:01   3.29467   7.7880   24.4  31.6942
 27563.0 2025/04/07 20:30:01   3.29449   7.7867   24.2  31.6935
 27564.0 2025/04/07 20:45:01   3.29483   7.7887   24.0  31.6953
 27565.0 2025/04/07 21:00:01   3.29485   7.7773   23.8  31.7061
 27566.0 2025/04/07 21:15:01   3.29484   7.7820   23.6  31.7018
 27567.0 2025/04/07 21:30:01   3.29469   7.7776   23.4  31.7042
 27568.0 2025/04/07 21:45:01   3.29584   7.7886   23.2  31.7066
 27569.0 2025/04/07 22:00:01   3.29574   7.7924   23.0  31.7022
 27570.0 2025/04/07 22:15:01   3.29595   7.7922   22.9  31.7046
 27571.0 2025/04/07 22:30:01   3.29525   7.7971   22.8  31.6929
 27572.0 2025/04/07 22:45:01   3.29432   7.7923   22.6  31.6872
 27573.0 2025/04/07 23:00:01   3.29435   7.7890   22.4  31.6908
 27574.0 2025/04/07 23:15:01   3.29432   7.7870   22.3  31.6922
 27575.0 2025/04/07 23:30:01   3.29484   7.7855   22.3  31.6991
 27576.0 2025/04/07 23:45:01   3.29477   7.7819   22.2  31.7017
 27577.0 2025/04/08 00:00:01   3.29471   7.7825   22.2  31.7006
 27578.0 2025/04/08 00:15:01   3.29454   7.7837   22.2  31.6976
 27579.0 2025/04/08 00:30:01   3.29522   7.7923   22.2  31.6971
 27580.0 2025/04/08 00:45:01   3.29537   7.7956   22.2  31.6957
 27581.0 2025/04/08 01:00:01   3.29607   7.8092   22.3  31.6908
 27582.0 2025/04/08 01:15:01   3.29614   7.8145   22.4  31.6866
 27583.0 2025/04/08 01:30:01   3.29630   7.8153   22.4  31.6876
 27584.0 2025/04/08 01:45:01   3.29620   7.8206   22.6  31.6816
 27585.0 2025/04/08 02:00:01   3.29733   7.8450   22.8  31.6714
 27586.0 2025/04/08 02:15:01   3.29745   7.8484   22.9  31.6696
 27587.0 2025/04/08 02:30:01   3.29734   7.8465   23.1  31.6700
 27588.0 2025/04/08 02:45:01   3.29724   7.8432   23.3  31.6719
 27589.0 2025/04/08 03:00:01   3.29678   7.8325   23.5  31.6766
 27590.0 2025/04/08 03:15:01   3.29671   7.8359   23.7  31.6726
 27591.0 2025/04/08 03:30:01   3.29676   7.8388   23.9  31.6705
 27592.0 2025/04/08 03:45:01   3.29611   7.8345   24.2  31.6673
 27593.0 2025/04/08 04:00:01   3.29557   7.8270   24.3  31.6683
 27594.0 2025/04/08 04:15:01   3.29514   7.8195   24.5  31.6704
 27595.0 2025/04/08 04:30:01   3.29505   7.8179   24.7  31.6709
 27596.0 2025/04/08 04:45:01   3.29479   7.8152   24.9  31.6705
 27597.0 2025/04/08 05:00:01   3.29428   7.7887   25.0  31.6890
 27598.0 2025/04/08 05:15:01   3.29500   7.7816   25.1  31.7032
 27599.0 2025/04/08 05:30:01   3.29493   7.7869   25.3  31.6975
 27600.0 2025/04/08 05:45:01   3.29435   7.7912   25.4  31.6875
 27601.0 2025/04/08 06:00:01   3.29415   7.7979   25.5  31.6791
 27602.0 2025/04/08 06:15:01   3.29438   7.8032   25.5  31.6767
 27603.0 2025/04/08 06:30:01   3.29464   7.7974   25.6  31.6847
 27604.0 2025/04/08 06:45:01   3.29467   7.8020   25.6  31.6808
 27605.0 2025/04/08 07:00:01   3.29470   7.8052   25.6  31.6783
 27606.0 2025/04/08 07:15:01   3.29466   7.7979   25.6  31.6845
 27607.0 2025/04/08 07:30:01   3.29440   7.8021   25.5  31.6779
 27608.0 2025/04/08 07:45:01   3.29397   7.8012   25.4  31.6742
 27609.0 2025/04/08 08:00:01   3.29449   7.8015   25.3  31.6796
 27610.0 2025/04/08 08:15:01   3.29304   7.7990   25.2  31.6664
 27611.0 2025/04/08 08:30:01   3.29436   7.8020   25.1  31.6778
 27612.0 2025/04/08 08:45:01   3.29435   7.7979   24.9  31.6815
 27613.0 2025/04/08 09:00:01   3.29422   7.7982   24.8  31.6799
 27614.0 2025/04/08 09:15:01   3.29406   7.7989   24.6  31.6776
 27615.0 2025/04/08 09:30:01   3.29381   7.7963   24.5  31.6773
 27616.0 2025/04/08 09:45:01   3.29368   7.7964   24.2  31.6760
 27617.0 2025/04/08 10:00:01   3.29359   7.7925   24.1  31.6786
 27618.0 2025/04/08 10:15:01   3.29312   7.7924   23.9  31.6738
 27619.0 2025/04/08 10:30:01   3.29286   7.7899   23.7  31.6733
 27620.0 2025/04/08 10:45:01   3.29350   7.7875   23.6  31.6825
 27621.0 2025/04/08 11:00:01   3.29320   7.7899   23.4  31.6772
 27622.0 2025/04/08 11:15:01   3.29318   7.7917   23.3  31.6754
 27623.0 2025/04/08 11:30:01   3.29304   7.7900   23.2  31.6755
 27624.0 2025/04/08 11:45:01   3.29282   7.7896   23.1  31.6736
 27625.0 2025/04/08 12:00:01   3.29276   7.7900   23.0  31.6726
 27626.0 2025/04/08 12:15:01   3.29355   7.7883   22.9  31.6826
 27627.0 2025/04/08 12:30:01   3.29346   7.7901   22.9  31.6800
 27628.0 2025/04/08 12:45:01   3.29324   7.7898   22.9  31.6779
 27629.0 2025/04/08 13:00:01   3.29346   7.7908   22.9  31.6794
 27630.0 2025/04/08 13:15:01   3.29286   7.7906   23.0  31.6731
 27631.0 2025/04/08 13:30:01   3.29286   7.7902   23.0  31.6734
 27632.0 2025/04/08 13:45:01   3.29292   7.7901   23.1  31.6742
 27633.0 2025/04/08 14:00:01   3.29298   7.7899   23.2  31.6749
 27634.0 2025/04/08 14:15:01   3.29278   7.7867   23.4  31.6757
 27635.0 2025/04/08 14:30:01   3.29231   7.7821   23.5  31.6747
 27636.0 2025/04/08 14:45:01   3.29150   7.7741   23.7  31.6733
 27637.0 2025/04/08 15:00:01   3.29280   7.7840   23.9  31.6781
 27638.0 2025/04/08 15:15:01   3.29163   7.7753   24.1  31.6734
 27639.0 2025/04/08 15:30:01   3.29075   7.7689   24.2  31.6697
 27640.0 2025/04/08 15:45:01   3.29185   7.7778   24.4  31.6734
 27641.0 2025/04/08 16:00:01   3.29204   7.7784   24.6  31.6747
 27642.0 2025/04/08 16:15:01   3.29171   7.7748   24.8  31.6744
 27643.0 2025/04/08 16:30:01   3.29138   7.7703   25.0  31.6748
 27644.0 2025/04/08 16:45:01   3.29134   7.7696   25.2  31.6751
 27645.0 2025/04/08 17:00:01   3.29117   7.7671   25.3  31.6754
 27646.0 2025/04/08 17:15:01   3.29269   7.7708   25.4  31.6881
 27647.0 2025/04/08 17:30:01   3.29069   7.7643   25.6  31.6727
 27648.0 2025/04/08 17:45:01   3.29090   7.7643   25.7  31.6749
 27649.0 2025/04/08 18:00:01   3.29069   7.7638   25.7  31.6731
 27650.0 2025/04/08 18:15:01   3.29063   7.7628   25.7  31.6734
 27651.0 2025/04/08 18:30:01   3.29068   7.7640   25.8  31.6728
 27652.0 2025/04/08 18:45:01   3.29086   7.7639   25.8  31.6747
 27653.0 2025/04/08 19:00:01   3.29086   7.7645   25.7  31.6743
 27654.0 2025/04/08 19:15:01   3.28997   7.7610   25.7  31.6679
 27655.0 2025/04/08 19:30:01   3.29048   7.7639   25.6  31.6708
 27656.0 2025/04/08 19:45:01   3.29082   7.7650   25.5  31.6735
 27657.0 2025/04/08 20:00:01   3.29060   7.7652   25.3  31.6710
 27658.0 2025/04/08 20:15:01   3.28995   7.7612   25.2  31.6678
 27659.0 2025/04/08 20:30:01   3.29070   7.7655   25.0  31.6720
 27660.0 2025/04/08 20:45:01   3.29101   7.7659   24.9  31.6749
 27661.0 2025/04/08 21:00:01   3.29111   7.7669   24.6  31.6752
 27662.0 2025/04/08 21:15:01   3.29128   7.7677   24.4  31.6764
 27663.0 2025/04/08 21:30:01   3.29177   7.7707   24.2  31.6790
 27664.0 2025/04/08 21:45:01   3.29306   7.7726   24.0  31.6911
 27665.0 2025/04/08 22:00:01   3.29313   7.7733   23.7  31.6913
 27666.0 2025/04/08 22:15:01   3.29326   7.7697   23.5  31.6962
 27667.0 2025/04/08 22:30:01   3.29305   7.7744   23.3  31.6897
 27668.0 2025/04/08 22:45:01   3.29298   7.7732   23.1  31.6901
 27669.0 2025/04/08 23:00:01   3.29253   7.7743   22.9  31.6844
 27670.0 2025/04/08 23:15:01   3.29174   7.7745   22.8  31.6759
 27671.0 2025/04/08 23:30:01   3.29269   7.7663   22.6  31.6935
 27672.0 2025/04/08 23:45:01   3.29336   7.7653   22.4  31.7016
 27673.0 2025/04/09 00:00:01   3.29408   7.7683   22.3  31.7067
 27674.0 2025/04/09 00:15:01   3.29331   7.7679   22.1  31.6990
 27675.0 2025/04/09 00:30:01   3.29183   7.7722   22.1  31.6793
 27676.0 2025/04/09 00:45:01   3.29298   7.7672   22.0  31.6961
 27677.0 2025/04/09 01:00:01   3.29276   7.7701   22.0  31.6911
 27678.0 2025/04/09 01:15:01   3.29321   7.7688   22.0  31.6972
 27679.0 2025/04/09 01:30:01   3.29340   7.7685   22.1  31.6993
 27680.0 2025/04/09 01:45:01   3.29213   7.7681   22.1  31.6862
 27681.0 2025/04/09 02:00:01   3.29226   7.7768   22.2  31.6796
 27682.0 2025/04/09 02:15:01   3.29257   7.7671   22.3  31.6917
 27683.0 2025/04/09 02:30:01   3.29329   7.7660   22.5  31.7003
 27684.0 2025/04/09 02:45:01   3.29301   7.7666   22.6  31.6966
 27685.0 2025/04/09 03:00:01   3.29235   7.7681   22.8  31.6882
 27686.0 2025/04/09 03:15:01   3.29272   7.7824   23.0  31.6790
 27687.0 2025/04/09 03:30:01   3.29218   7.7675   23.3  31.6868
 27688.0 2025/04/09 03:45:01   3.29280   7.7836   23.5  31.6786
 27689.0 2025/04/09 04:00:01   3.29394   7.8002   23.7  31.6756
 27690.0 2025/04/09 04:15:01   3.29392   7.7980   23.9  31.6773
 27691.0 2025/04/09 04:30:01   3.29451   7.8080   24.2  31.6744
 27692.0 2025/04/09 04:45:01   3.29420   7.8017   24.4  31.6767
 27693.0 2025/04/09 05:00:01   3.29337   7.7910   24.7  31.6774
 27694.0 2025/04/09 05:15:01   3.29294   7.7840   24.9  31.6791
 27695.0 2025/04/09 05:30:01   3.29298   7.7805   25.0  31.6826
 27696.0 2025/04/09 05:45:01   3.29342   7.7830   25.2  31.6850
 27697.0 2025/04/09 06:00:01   3.29324   7.7711   25.4  31.6937
 27698.0 2025/04/09 06:15:01   3.29336   7.7707   25.6  31.6954
 27699.0 2025/04/09 06:30:01   3.29435   7.7746   25.7  31.7023
 27700.0 2025/04/09 06:45:01   3.29424   7.7768   25.8  31.6991
 27701.0 2025/04/09 07:00:01   3.29411   7.7769   25.8  31.6977
 27702.0 2025/04/09 07:15:01   3.29319   7.7706   25.9  31.6935
 27703.0 2025/04/09 07:30:01   3.29350   7.7754   25.9  31.6925
 27704.0 2025/04/09 07:45:01   3.29396   7.7769   25.9  31.6960
 27705.0 2025/04/09 08:00:01   3.29474   7.7853   25.8  31.6967
 27706.0 2025/04/09 08:15:01   3.29477   7.7886   25.7  31.6941
 27707.0 2025/04/09 08:30:01   3.29538   7.7943   25.7  31.6954
 27708.0 2025/04/09 08:45:01   3.29554   7.7958   25.5  31.6957
 27709.0 2025/04/09 09:00:01   3.29561   7.7968   25.3  31.6958
 27710.0 2025/04/09 09:15:01   3.29549   7.7959   25.2  31.6954
 27711.0 2025/04/09 09:30:01   3.29567   7.8025   25.0  31.6913
 27712.0 2025/04/09 09:45:01   3.29573   7.7979   24.8  31.6962
 27713.0 2025/04/09 10:00:01   3.29583   7.7993   24.6  31.6961
 27714.0 2025/04/09 10:15:01   3.29578   7.8006   24.4  31.6946
 27715.0 2025/04/09 10:30:01   3.29514   7.7914   24.2  31.6962
 27716.0 2025/04/09 10:45:01   3.29548   7.7954   23.9  31.6963
 27717.0 2025/04/09 11:00:01   3.29498   7.7943   23.7  31.6921
 27718.0 2025/04/09 11:15:01   3.29434   7.7934   23.4  31.6862
 27719.0 2025/04/09 11:30:01   3.29426   7.7849   23.3  31.6931
 27720.0 2025/04/09 11:45:01   3.29354   7.7860   23.1  31.6845
 27721.0 2025/04/09 12:00:01   3.29352   7.7789   23.0  31.6908
 27722.0 2025/04/09 12:15:01   3.29367   7.7862   22.8  31.6858
 27723.0 2025/04/09 12:30:01   3.29386   7.7738   22.7  31.6992
 27724.0 2025/04/09 12:45:01   3.29436   7.7656   22.6  31.7120
 27725.0 2025/04/09 13:00:01   3.29437   7.7634   22.5  31.7141
 27726.0 2025/04/09 13:15:01   3.29387   7.7793   22.5  31.6944
 27727.0 2025/04/09 13:30:01   3.29405   7.7616   22.5  31.7124
 27728.0 2025/04/09 13:45:01   3.29383   7.7640   22.5  31.7078
 27729.0 2025/04/09 14:00:01   3.29406   7.7812   22.5  31.6947
 27730.0 2025/04/09 14:15:01   3.29388   7.7712   22.6  31.7018
 27731.0 2025/04/09 14:30:01   3.29388   7.7923   22.7  31.6825
 27732.0 2025/04/09 14:45:01   3.29381   7.7982   22.9  31.6764
 27733.0 2025/04/09 15:00:01   3.29394   7.7877   23.0  31.6872
 27734.0 2025/04/09 15:15:01   3.29399   7.7976   23.1  31.6788
 27735.0 2025/04/09 15:30:01   3.29157   7.7847   23.4  31.6645
 27736.0 2025/04/09 15:45:01   3.29332   7.7934   23.5  31.6752
 27737.0 2025/04/09 16:00:01   3.29281   7.7914   23.8  31.6715
 27738.0 2025/04/09 16:15:01   3.29303   7.7933   24.0  31.6720
 27739.0 2025/04/09 16:30:01   3.29419   7.8025   24.2  31.6759
 27740.0 2025/04/09 16:45:01   3.29390   7.8045   24.5  31.6710
 27741.0 2025/04/09 17:00:01   3.29213   7.7806   24.6  31.6737
 27742.0 2025/04/09 17:15:01   3.29235   7.7825   24.9  31.6742
 27743.0 2025/04/09 17:30:01   3.29326   7.7872   25.1  31.6795
 27744.0 2025/04/09 17:45:01   3.29312   7.7873   25.3  31.6778
 27745.0 2025/04/09 18:00:01   3.29404   7.7789   25.4  31.6952
 27746.0 2025/04/09 18:15:01   3.29342   7.7818   25.6  31.6860
 27747.0 2025/04/09 18:30:01   3.29243   7.7756   25.7  31.6809
 27748.0 2025/04/09 18:45:01   3.29220   7.7710   25.8  31.6826
 27749.0 2025/04/09 19:00:01   3.29232   7.7725   25.8  31.6825
 27750.0 2025/04/09 19:15:01   3.29218   7.7720   25.9  31.6814
 27751.0 2025/04/09 19:30:01   3.29296   7.7751   25.9  31.6869
 27752.0 2025/04/09 19:45:01   3.29252   7.7730   25.9  31.6841
 27753.0 2025/04/09 20:00:01   3.29263   7.7747   25.9  31.6838
 27754.0 2025/04/09 20:15:01   3.29289   7.7750   25.8  31.6864
 27755.0 2025/04/09 20:30:01   3.29306   7.7763   25.6  31.6870
 27756.0 2025/04/09 20:45:01   3.29293   7.7790   25.5  31.6833
 27757.0 2025/04/09 21:00:01   3.29336   7.7815   25.4  31.6857
 27758.0 2025/04/09 21:15:01   3.29368   7.7894   25.2  31.6820
 27759.0 2025/04/09 21:30:01   3.29241   7.7742   25.0  31.6823
 27760.0 2025/04/09 21:45:01   3.29315   7.7772   24.8  31.6876
 27761.0 2025/04/09 22:00:01   3.29362   7.7746   24.6  31.6950
 27762.0 2025/04/09 22:15:01   3.29361   7.7787   24.3  31.6912
 27763.0 2025/04/09 22:30:01   3.29359   7.7762   24.1  31.6935
 27764.0 2025/04/09 22:45:01   3.29381   7.7851   23.8  31.6878
 27765.0 2025/04/09 23:00:01   3.29407   7.7788   23.6  31.6964
 27766.0 2025/04/09 23:15:01   3.29373   7.7840   23.3  31.6882
 27767.0 2025/04/09 23:30:01   3.29401   7.7793   23.1  31.6956
 27768.0 2025/04/09 23:45:01   3.29396   7.7813   22.9  31.6934
 27769.0 2025/04/10 00:00:01   3.29364   7.7821   22.7  31.6893
 27770.0 2025/04/10 00:15:01   3.29359   7.7795   22.5  31.6912
 27771.0 2025/04/10 00:30:01   3.29395   7.7842   22.3  31.6908
 27772.0 2025/04/10 00:45:01   3.29380   7.7845   22.2  31.6890
 27773.0 2025/04/10 01:00:01   3.29394   7.7799   22.1  31.6948
 27774.0 2025/04/10 01:15:01   3.29388   7.7780   22.0  31.6959
 27775.0 2025/04/10 01:30:01   3.29515   7.8041   21.9  31.6857
 27776.0 2025/04/10 01:45:01   3.29311   7.7716   21.9  31.6935
 27777.0 2025/04/10 02:00:01   3.29285   7.7712   21.9  31.6911
 27778.0 2025/04/10 02:15:01   3.29486   7.8047   22.0  31.6821
 27779.0 2025/04/10 02:30:01   3.29313   7.7724   22.1  31.6930
 27780.0 2025/04/10 02:45:01   3.29375   7.7709   22.1  31.7008
 27781.0 2025/04/10 03:00:01   3.29407   7.7685   22.3  31.7064
 27782.0 2025/04/10 03:15:01   3.29492   7.7553   22.5  31.7274
 27783.0 2025/04/10 03:30:01   3.29468   7.7554   22.7  31.7247
 27784.0 2025/04/10 03:45:01   3.29415   7.7659   22.9  31.7094
 27785.0 2025/04/10 04:00:01   3.29482   7.7921   23.1  31.6926
 27786.0 2025/04/10 04:15:01   3.29500   7.7838   23.4  31.7019
 27787.0 2025/04/10 04:30:01   3.29503   7.7837   23.7  31.7022
 27788.0 2025/04/10 04:45:01   3.29595   7.8079   23.9  31.6899
 27789.0 2025/04/10 05:00:01   3.29573   7.8050   24.2  31.6901
 27790.0 2025/04/10 05:15:01   3.29505   7.7820   24.5  31.7035
 27791.0 2025/04/10 05:30:01   3.29493   7.7882   24.8  31.6966
 27792.0 2025/04/10 05:45:01   3.29507   7.7797   25.0  31.7056
 27793.0 2025/04/10 06:00:01   3.29494   7.7739   25.2  31.7095
 27794.0 2025/04/10 06:15:01   3.29527   7.7912   25.4  31.6972
 27795.0 2025/04/10 06:30:01   3.29547   7.7968   25.6  31.6941
 27796.0 2025/04/10 06:45:01   3.29522   7.7971   25.8  31.6912
 27797.0 2025/04/10 07:00:01   3.29492   7.7862   25.9  31.6978
 27798.0 2025/04/10 07:15:01   3.29462   7.7628   26.0  31.7157
 27799.0 2025/04/10 07:30:01   3.29491   7.7848   26.1  31.6988
 27800.0 2025/04/10 07:45:01   3.29482   7.7846   26.2  31.6980
 27801.0 2025/04/10 08:00:01   3.29472   7.7838   26.1  31.6977
 27802.0 2025/04/10 08:15:01   3.29486   7.7900   26.1  31.6935
 27803.0 2025/04/10 08:30:01   3.29462   7.7748   26.1  31.7049
 27804.0 2025/04/10 08:45:01   3.29473   7.7784   26.0  31.7028
 27805.0 2025/04/10 09:00:01   3.29497   7.7895   25.9  31.6953
 27806.0 2025/04/10 09:15:01   3.29501   7.7975   25.7  31.6885
 27807.0 2025/04/10 09:30:01   3.29491   7.7877   25.6  31.6964
 27808.0 2025/04/10 09:45:01   3.29448   7.7936   25.4  31.6866
 27809.0 2025/04/10 10:00:01   3.29477   7.7865   25.2  31.6962
 27810.0 2025/04/10 10:15:01   3.29444   7.7885   24.9  31.6909
 27811.0 2025/04/10 10:30:01   3.29437   7.7842   24.6  31.6943
 27812.0 2025/04/10 10:45:01   3.29453   7.7837   24.4  31.6965
 27813.0 2025/04/10 11:00:01   3.29463   7.7810   24.1  31.7002
 27814.0 2025/04/10 11:15:01   3.29441   7.7863   23.9  31.6931
 27815.0 2025/04/10 11:30:01   3.29501   7.7808   23.6  31.7047
 27816.0 2025/04/10 11:45:01   3.29495   7.7741   23.4  31.7102
 27817.0 2025/04/10 12:00:01   3.29486   7.7717   23.1  31.7115
 27818.0 2025/04/10 12:15:01   3.29484   7.7734   22.9  31.7099
 27819.0 2025/04/10 12:30:01   3.29461   7.7718   22.7  31.7090
 27820.0 2025/04/10 12:45:01   3.29452   7.7728   22.6  31.7072
 27821.0 2025/04/10 13:00:01   3.29460   7.7596   22.4  31.7201
 27822.0 2025/04/10 13:15:01   3.29459   7.7587   22.2  31.7209
 27823.0 2025/04/10 13:30:01   3.29445   7.7722   22.2  31.7072
 27824.0 2025/04/10 13:45:01   3.29428   7.7746   22.1  31.7033
 27825.0 2025/04/10 14:00:01   3.29439   7.7677   22.1  31.7107
 27826.0 2025/04/10 14:15:01   3.29425   7.7684   22.1  31.7085
 27827.0 2025/04/10 14:30:01   3.29418   7.7698   22.1  31.7065
 27828.0 2025/04/10 14:45:01   3.29421   7.7725   22.2  31.7044
 27829.0 2025/04/10 15:00:01   3.29437   7.7660   22.3  31.7118
 27830.0 2025/04/10 15:15:01   3.29428   7.7670   22.5  31.7100
 27831.0 2025/04/10 15:30:01   3.29476   7.7713   22.6  31.7111
 27832.0 2025/04/10 15:45:01   3.29497   7.7679   22.8  31.7164
 27833.0 2025/04/10 16:00:01   3.29423   7.7714   23.0  31.7051
 27834.0 2025/04/10 16:15:01   3.29420   7.7730   23.2  31.7033
 27835.0 2025/04/10 16:30:01   3.29424   7.7731   23.4  31.7035
 27836.0 2025/04/10 16:45:01   3.29421   7.7730   23.7  31.7032
 27837.0 2025/04/10 17:00:01   3.29279   7.7651   23.9  31.6951
 27838.0 2025/04/10 17:15:01   3.29221   7.7605   24.2  31.6930
 27839.0 2025/04/10 17:30:01   3.29204   7.7657   24.5  31.6862
 27840.0 2025/04/10 17:45:01   3.29303   7.7725   24.7  31.6906
 27841.0 2025/04/10 18:00:01   3.29332   7.7726   24.9  31.6935
 27842.0 2025/04/10 18:15:01   3.29367   7.7763   25.1  31.6938
 27843.0 2025/04/10 18:30:01   3.29338   7.7800   25.4  31.6872
 27844.0 2025/04/10 18:45:01   3.29380   7.7793   25.5  31.6922
 27845.0 2025/04/10 19:00:01   3.29409   7.7754   25.7  31.6988
 27846.0 2025/04/10 19:15:01   3.29443   7.7751   25.8  31.7026
 27847.0 2025/04/10 19:30:01   3.29487   7.7962   25.9  31.6881
 27848.0 2025/04/10 19:45:01   3.29487   7.7807   26.0  31.7023
 27849.0 2025/04/10 20:00:01   3.29462   7.7877   26.0  31.6931
 27850.0 2025/04/10 20:15:01   3.29435   7.7946   26.1  31.6840
 27851.0 2025/04/10 20:30:01   3.29267   7.7965   26.0  31.6643
 27852.0 2025/04/10 20:45:01   3.29329   7.7941   26.0  31.6731
 27853.0 2025/04/10 21:00:01   3.29386   7.7899   25.9  31.6831
 27854.0 2025/04/10 21:15:01   3.29458   7.7892   25.8  31.6915
 27855.0 2025/04/10 21:30:01   3.29352   7.7914   25.6  31.6783
 27856.0 2025/04/10 21:45:01   3.29449   7.7895   25.5  31.6904
 27857.0 2025/04/10 22:00:01   3.29449   7.7882   25.3  31.6916
 27858.0 2025/04/10 22:15:01   3.29433   7.7873   25.1  31.6909
 27859.0 2025/04/10 22:30:01   3.29443   7.7851   24.8  31.6940
 27860.0 2025/04/10 22:45:01   3.29420   7.7867   24.6  31.6902
 27861.0 2025/04/10 23:00:01   3.29430   7.7851   24.3  31.6929
 27862.0 2025/04/10 23:15:01   3.29427   7.7823   24.1  31.6951
 27863.0 2025/04/10 23:30:01   3.29407   7.7786   23.8  31.6965
 27864.0 2025/04/10 23:45:01   3.29399   7.7781   23.5  31.6963
 27865.0 2025/04/11 00:00:01   3.29399   7.7783   23.3  31.6962
 27866.0 2025/04/11 00:15:01   3.29398   7.7785   23.1  31.6961
 27867.0 2025/04/11 00:30:01   3.29412   7.7793   22.8  31.6969
 27868.0 2025/04/11 00:45:01   3.29395   7.7751   22.6  31.6991
 27869.0 2025/04/11 01:00:01   3.29414   7.7733   22.4  31.7027
 27870.0 2025/04/11 01:15:01   3.29418   7.7722   22.2  31.7043
 27871.0 2025/04/11 01:30:01   3.29419   7.7721   22.1  31.7045
 27872.0 2025/04/11 01:45:01   3.29411   7.7716   22.0  31.7042
 27873.0 2025/04/11 02:00:01   3.29401   7.7711   21.9  31.7036
 27874.0 2025/04/11 02:15:01   3.29392   7.7706   21.9  31.7030
 27875.0 2025/04/11 02:30:01   3.29413   7.7778   21.9  31.6988
 27876.0 2025/04/11 02:45:01   3.29355   7.7805   21.9  31.6902
 27877.0 2025/04/11 03:00:01   3.29416   7.7717   22.0  31.7046
 27878.0 2025/04/11 03:15:01   3.29417   7.7707   22.1  31.7055
 27879.0 2025/04/11 03:30:01   3.29414   7.7723   22.2  31.7037
 27880.0 2025/04/11 03:45:01   3.29391   7.7739   22.4  31.6997
 27881.0 2025/04/11 04:00:01   3.29409   7.7717   22.6  31.7036
 27882.0 2025/04/11 04:15:01   3.29374   7.7761   22.9  31.6958
 27883.0 2025/04/11 04:30:01   3.29372   7.7791   23.1  31.6927
 27884.0 2025/04/11 04:45:01   3.29378   7.7825   23.5  31.6901
 27885.0 2025/04/11 05:00:01   3.29226   7.7877   23.7  31.6690
 27886.0 2025/04/11 05:15:01   3.29259   7.7880   24.0  31.6721
 27887.0 2025/04/11 05:30:01   3.29237   7.7888   24.3  31.6689
 27888.0 2025/04/11 05:45:01   3.29231   7.7884   24.6  31.6686
 27889.0 2025/04/11 06:00:01   3.29303   7.7887   24.8  31.6758
 27890.0 2025/04/11 06:15:01   3.29298   7.7901   25.2  31.6739
 27891.0 2025/04/11 06:30:01   3.29193   7.7879   25.5  31.6645
 27892.0 2025/04/11 06:45:01   3.29270   7.7888   25.7  31.6718
 27893.0 2025/04/11 07:00:01   3.29357   7.7864   25.9  31.6832
 27894.0 2025/04/11 07:15:01   3.29370   7.7874   26.0  31.6836
 27895.0 2025/04/11 07:30:01   3.29401   7.7854   26.1  31.6887
 27896.0 2025/04/11 07:45:01   3.29458   7.7846   26.3  31.6955
 27897.0 2025/04/11 08:00:01   3.29388   7.7893   26.3  31.6837
 27898.0 2025/04/11 08:15:01   3.28996   7.7856   26.4  31.6453
 27899.0 2025/04/11 08:30:01   3.29095   7.7845   26.4  31.6568
 27900.0 2025/04/11 08:45:01   3.29002   7.7809   26.4  31.6502
 27901.0 2025/04/11 09:00:01   3.28987   7.7783   26.3  31.6509
 27902.0 2025/04/11 09:15:01   3.28827   7.7720   26.2  31.6396
 27903.0 2025/04/11 09:30:01   3.28891   7.7714   26.0  31.6470
 27904.0 2025/04/11 09:45:01   3.28834   7.7701   25.9  31.6423
 27905.0 2025/04/11 10:00:01   3.28867   7.7696   25.7  31.6463
 27906.0 2025/04/11 10:15:01   3.28948   7.7709   25.5  31.6539
 27907.0 2025/04/11 10:30:01   3.28928   7.7725   25.2  31.6503
 27908.0 2025/04/11 10:45:01   3.28804   7.7669   25.0  31.6424
 27909.0 2025/04/11 11:00:01   3.28817   7.7653   24.7  31.6452
 27910.0 2025/04/11 11:15:01   3.28747   7.7613   24.4  31.6416
 27911.0 2025/04/11 11:30:01   3.28850   7.7647   24.1  31.6496
 27912.0 2025/04/11 11:45:01   3.28844   7.7615   23.8  31.6520
 27913.0 2025/04/11 12:00:01   3.28891   7.7604   23.5  31.6581
 27914.0 2025/04/11 12:15:01   3.28957   7.7573   23.3  31.6681
 27915.0 2025/04/11 12:30:01   3.28975   7.7538   23.1  31.6733
 27916.0 2025/04/11 12:45:01   3.29084   7.7574   22.8  31.6818
 27917.0 2025/04/11 13:00:01   3.29258   7.7694   22.5  31.6897
 27918.0 2025/04/11 13:15:01   3.29279   7.7691   22.2  31.6923
 27919.0 2025/04/11 13:30:01   3.29188   7.7592   22.2  31.6915
 27920.0 2025/04/11 13:45:01   3.29221   7.7571   22.0  31.6971
 27921.0 2025/04/11 14:00:01   3.29171   7.7579   21.9  31.6910
 27922.0 2025/04/11 14:15:01   3.29225   7.7615   21.8  31.6936
 27923.0 2025/04/11 14:30:01   3.29272   7.7647   21.8  31.6957
 27924.0 2025/04/11 14:45:01   3.29329   7.7646   21.9  31.7018
 27925.0 2025/04/11 15:00:01   3.29284   7.7602   21.9  31.7011
 27926.0 2025/04/11 15:15:01   3.29287   7.7594   21.9  31.7021
 27927.0 2025/04/11 15:30:01   3.28910   7.7453   22.0  31.6746
 27928.0 2025/04/11 15:45:01   3.29264   7.7566   22.2  31.7020
 27929.0 2025/04/11 16:00:01   3.29037   7.7470   22.4  31.6864
 27930.0 2025/04/11 16:15:01   3.29158   7.7494   22.5  31.6971
 27931.0 2025/04/11 16:30:01   3.29084   7.7498   22.7  31.6888
 27932.0 2025/04/11 16:45:01   3.29125   7.7490   23.0  31.6938
 27933.0 2025/04/11 17:00:01   3.29184   7.7514   23.2  31.6977
 27934.0 2025/04/11 17:15:01   3.29188   7.7542   23.4  31.6956
 27935.0 2025/04/11 17:30:01   3.29002   7.7540   23.8  31.6756
 27936.0 2025/04/11 17:45:01   3.28850   7.7543   24.2  31.6590
 27937.0 2025/04/11 18:00:01   3.29170   7.7577   24.3  31.6901
 27938.0 2025/04/11 18:15:01   3.28824   7.7571   24.7  31.6535
 27939.0 2025/04/11 18:30:01   3.29001   7.7595   24.8  31.6701
 27940.0 2025/04/11 18:45:01   3.28740   7.7577   25.1  31.6438
 27941.0 2025/04/11 19:00:01   3.28844   7.7657   25.3  31.6476
 27942.0 2025/04/11 19:15:01   3.28918   7.7692   25.6  31.6521
 27943.0 2025/04/11 19:30:01   3.29117   7.7656   25.8  31.6765
 27944.0 2025/04/11 19:45:01   3.29129   7.7679   25.9  31.6757
 27945.0 2025/04/11 20:00:01   3.29097   7.7717   26.0  31.6688
 27946.0 2025/04/11 20:15:01   3.29168   7.7722   26.0  31.6759
 27947.0 2025/04/11 20:30:01   3.29221   7.7700   26.1  31.6834
 27948.0 2025/04/11 20:45:01   3.29139   7.7783   26.1  31.6672
 27949.0 2025/04/11 21:00:01   3.29138   7.7773   26.1  31.6680
 27950.0 2025/04/11 21:15:01   3.29206   7.7848   26.1  31.6684
 27951.0 2025/04/11 21:30:01   3.29283   7.7987   25.9  31.6641
 27952.0 2025/04/11 21:45:01   3.29253   7.7871   25.9  31.6715
 27953.0 2025/04/11 22:00:01   3.29260   7.7844   25.7  31.6748
 27954.0 2025/04/11 22:15:01   3.29291   7.7911   25.6  31.6720
 27955.0 2025/04/11 22:30:01   3.29480   7.8413   25.3  31.6467
 27956.0 2025/04/11 22:45:01   3.29550   7.8370   25.2  31.6581
 27957.0 2025/04/11 23:00:01   3.29481   7.8290   24.9  31.6581
 27958.0 2025/04/11 23:15:01   3.29506   7.8321   24.7  31.6581
 27959.0 2025/04/11 23:30:01   3.29602   7.8564   24.4  31.6464
 27960.0 2025/04/11 23:45:01   3.29607   7.8458   24.1  31.6567
 27961.0 2025/04/12 00:00:01   3.29686   7.8599   23.9  31.6524
 27962.0 2025/04/12 00:15:01   3.29837   7.8607   23.6  31.6680
 27963.0 2025/04/12 00:30:01   3.29637   7.8218   23.4  31.6820
 27964.0 2025/04/12 00:45:01   3.29865   7.8544   23.1  31.6769
 27965.0 2025/04/12 01:00:01   3.29633   7.8308   22.8  31.6736
 27966.0 2025/04/12 01:15:01   3.29603   7.8173   22.6  31.6828
 27967.0 2025/04/12 01:30:01   3.29759   7.8456   22.4  31.6738
 27968.0 2025/04/12 01:45:01   3.29680   7.8224   22.3  31.6865
 27969.0 2025/04/12 02:00:01   3.29414   7.7812   22.1  31.6958
 27970.0 2025/04/12 02:15:01   3.29393   7.7759   22.0  31.6984
 27971.0 2025/04/12 02:30:01   3.29468   7.7849   21.9  31.6982
 27972.0 2025/04/12 02:45:01   3.29838   7.8319   21.9  31.6950
 27973.0 2025/04/12 03:00:01   3.29758   7.8325   21.9  31.6859
 27974.0 2025/04/12 03:15:01   3.29745   7.8383   21.9  31.6792
 27975.0 2025/04/12 03:30:01   3.29765   7.8469   22.1  31.6734
 27976.0 2025/04/12 03:45:01   3.29754   7.8353   22.1  31.6828
 27977.0 2025/04/12 04:00:01   3.29780   7.8379   22.3  31.6831
 27978.0 2025/04/12 04:15:01   3.29708   7.8375   22.4  31.6757
 27979.0 2025/04/12 04:30:01   3.29635   7.8370   22.7  31.6683
 27980.0 2025/04/12 04:45:01   3.29689   7.8218   22.9  31.6878
 27981.0 2025/04/12 05:00:01   3.29631   7.8159   23.2  31.6868
 27982.0 2025/04/12 05:15:01   3.29591   7.8032   23.5  31.6939
 27983.0 2025/04/12 05:30:01   3.29477   7.8034   23.8  31.6814
 27984.0 2025/04/12 05:45:01   3.29392   7.7960   24.1  31.6790
 27985.0 2025/04/12 06:00:01   3.29137   7.7968   24.5  31.6510
 27986.0 2025/04/12 06:15:01   3.29256   7.8132   24.8  31.6486
 27987.0 2025/04/12 06:30:01   3.29249   7.7934   25.0  31.6658
 27988.0 2025/04/12 06:45:01   3.29220   7.7845   25.4  31.6705
 27989.0 2025/04/12 07:00:01   3.29206   7.7734   25.5  31.6790
 27990.0 2025/04/12 07:15:01   3.29237   7.7855   25.8  31.6713
 27991.0 2025/04/12 07:30:01   3.29223   7.7843   25.9  31.6707
 27992.0 2025/04/12 07:45:01   3.29239   7.7852   26.1  31.6716
 27993.0 2025/04/12 08:00:01   3.29249   7.7867   26.2  31.6713
 27994.0 2025/04/12 08:15:01   3.29239   7.7870   26.4  31.6699
 27995.0 2025/04/12 08:30:01   3.29165   7.7992   26.5  31.6508
 27996.0 2025/04/12 08:45:01   3.29275   7.8074   26.5  31.6552
 27997.0 2025/04/12 09:00:01   3.29302   7.8064   26.5  31.6588
 27998.0 2025/04/12 09:15:01   3.28947   7.7901   26.4  31.6359
 27999.0 2025/04/12 09:30:01   3.29101   7.7868   26.4  31.6553
 28000.0 2025/04/12 09:45:01   3.29231   7.7890   26.3  31.6672
 28001.0 2025/04/12 10:00:01   3.29091   7.7935   26.2  31.6482
 28002.0 2025/04/12 10:15:01   3.29192   7.7897   26.0  31.6625
 28003.0 2025/04/12 10:30:01   3.29154   7.7896   25.7  31.6587
 28004.0 2025/04/12 10:45:01   3.28982   7.7898   25.5  31.6403
 28005.0 2025/04/12 11:00:01   3.28936   7.7823   25.2  31.6423
 28006.0 2025/04/12 11:15:01   3.29110   7.7852   25.0  31.6583
 28007.0 2025/04/12 11:30:01   3.29002   7.7807   24.7  31.6510
 28008.0 2025/04/12 11:45:01   3.29160   7.7885   24.4  31.6610
 28009.0 2025/04/12 12:00:01   3.29172   7.7892   24.1  31.6617
 28010.0 2025/04/12 12:15:01   3.29236   7.7970   23.8  31.6616
 28011.0 2025/04/12 12:30:01   3.29186   7.7943   23.5  31.6588
 28012.0 2025/04/12 12:45:01   3.29168   7.7914   23.2  31.6597
 28013.0 2025/04/12 13:00:01   3.29300   7.8018   22.9  31.6645
 28014.0 2025/04/12 13:15:01   3.29268   7.8018   22.7  31.6612
 28015.0 2025/04/12 13:30:01   3.29249   7.8010   22.4  31.6600
 28016.0 2025/04/12 13:45:01   3.29337   7.8015   22.3  31.6690
 28017.0 2025/04/12 14:00:01   3.29325   7.7969   22.1  31.6719
 28018.0 2025/04/12 14:15:01   3.29236   7.7888   21.9  31.6699
 28019.0 2025/04/12 14:30:01   3.29014   7.7732   21.8  31.6604
 28020.0 2025/04/12 14:45:01   3.29079   7.7726   21.7  31.6679
 28021.0 2025/04/12 15:00:01   3.29390   7.7934   21.6  31.6823
 28022.0 2025/04/12 15:15:01   3.29221   7.7793   21.7  31.6770
 28023.0 2025/04/12 15:30:01   3.29270   7.7817   21.7  31.6801
 28024.0 2025/04/12 15:45:01   3.29293   7.7823   21.7  31.6820
 28025.0 2025/04/12 16:00:01   3.29318   7.7848   21.8  31.6823
 28026.0 2025/04/12 16:15:01   3.29342   7.7864   22.0  31.6834
 28027.0 2025/04/12 16:30:01   3.29366   7.7884   22.1  31.6841
 28028.0 2025/04/12 16:45:01   3.29332   7.7870   22.3  31.6817
 28029.0 2025/04/12 17:00:01   3.29318   7.7859   22.5  31.6810
 28030.0 2025/04/12 17:15:01   3.29161   7.7837   22.8  31.6662
 28031.0 2025/04/12 17:30:01   3.29242   7.7932   23.0  31.6660
 28032.0 2025/04/12 17:45:01   3.29258   7.7867   23.3  31.6736
 28033.0 2025/04/12 18:00:01   3.29288   7.7892   23.6  31.6743
 28034.0 2025/04/12 18:15:01   3.29340   7.7990   23.9  31.6708
 28035.0 2025/04/12 18:30:01   3.29104   7.7934   24.2  31.6507
 28036.0 2025/04/12 18:45:01   3.29114   7.7962   24.5  31.6491
 28037.0 2025/04/12 19:00:01   3.29151   7.7918   24.7  31.6568
 28038.0 2025/04/12 19:15:01   3.29103   7.7960   25.0  31.6478
 28039.0 2025/04/12 19:30:01   3.29193   7.7906   25.2  31.6622
 28040.0 2025/04/12 19:45:01   3.29289   7.7860   25.4  31.6764
 28041.0 2025/04/12 20:00:01   3.29275   7.7866   25.6  31.6744
 28042.0 2025/04/12 20:15:01   3.29182   7.8046   25.8  31.6480
 28043.0 2025/04/12 20:30:01   3.29234   7.7968   25.9  31.6606
 28044.0 2025/04/12 20:45:01   3.29206   7.8023   26.0  31.6526
 28045.0 2025/04/12 21:00:01   3.29201   7.7908   26.1  31.6624
 28046.0 2025/04/12 21:15:01   3.29212   7.7994   26.1  31.6558
 28047.0 2025/04/12 21:30:01   3.29305   7.8197   26.1  31.6472
 28048.0 2025/04/12 21:45:01   3.29312   7.8130   26.0  31.6541
 28049.0 2025/04/12 22:00:01   3.29328   7.8200   26.0  31.6495
 28050.0 2025/04/12 22:15:01   3.29313   7.8164   25.9  31.6513
 28051.0 2025/04/12 22:30:01   3.29284   7.8168   25.8  31.6479
 28052.0 2025/04/12 22:45:01   3.29267   7.8139   25.6  31.6487
 28053.0 2025/04/12 23:00:01   3.29296   7.8127   25.4  31.6530
 28054.0 2025/04/12 23:15:01   3.29248   7.8156   25.2  31.6453
 28055.0 2025/04/12 23:30:01   3.29189   7.8151   25.0  31.6396
 28056.0 2025/04/12 23:45:01   3.29303   7.8164   24.8  31.6506
 28057.0 2025/04/13 00:00:01   3.29279   7.8181   24.5  31.6467
 28058.0 2025/04/13 00:15:01   3.29230   7.8181   24.2  31.6416
 28059.0 2025/04/13 00:30:01   3.29199   7.8191   24.0  31.6375
 28060.0 2025/04/13 00:45:01   3.29263   7.8215   23.7  31.6423
 28061.0 2025/04/13 01:00:01   3.29275   7.8219   23.4  31.6433
 28062.0 2025/04/13 01:15:01   3.29223   7.8243   23.2  31.6357
 28063.0 2025/04/13 01:30:01   3.29321   7.8210   22.9  31.6493
 28064.0 2025/04/13 01:45:01   3.29258   7.8222   22.7  31.6416
 28065.0 2025/04/13 02:00:01   3.29275   7.8264   22.5  31.6396
 28066.0 2025/04/13 02:15:01   3.29309   7.8261   22.4  31.6436
 28067.0 2025/04/13 02:30:01   3.29272   7.8076   22.2  31.6564
 28068.0 2025/04/13 02:45:01   3.29283   7.8023   22.1  31.6625
 28069.0 2025/04/13 03:00:01   3.29267   7.7942   22.1  31.6683
 28070.0 2025/04/13 03:15:01   3.29291   7.7931   22.0  31.6717
 28071.0 2025/04/13 03:30:01   3.29317   7.7936   22.0  31.6741
 28072.0 2025/04/13 03:45:01   3.29320   7.7938   22.1  31.6743
 28073.0 2025/04/13 04:00:01   3.29311   7.7920   22.2  31.6749
 28074.0 2025/04/13 04:15:01   3.29306   7.7913   22.3  31.6750
 28075.0 2025/04/13 04:30:01   3.29318   7.7919   22.5  31.6755
 28076.0 2025/04/13 04:45:01   3.29312   7.7915   22.7  31.6752
 28077.0 2025/04/13 05:00:01   3.29212   7.8055   22.9  31.6518
 28078.0 2025/04/13 05:15:01   3.29139   7.8149   23.1  31.6353
 28079.0 2025/04/13 05:30:01   3.29142   7.8165   23.4  31.6341
 28080.0 2025/04/13 05:45:01   3.29145   7.8181   23.7  31.6328
 28081.0 2025/04/13 06:00:01   3.29051   7.8087   24.0  31.6311
 28082.0 2025/04/13 06:15:01   3.29146   7.8148   24.3  31.6356
 28083.0 2025/04/13 06:30:01   3.29159   7.8151   24.6  31.6366
 28084.0 2025/04/13 06:45:01   3.29259   7.8188   24.9  31.6438
 28085.0 2025/04/13 07:00:01   3.29212   7.8214   25.2  31.6363
 28086.0 2025/04/13 07:15:01   3.29103   7.8200   25.5  31.6258
 28087.0 2025/04/13 07:30:01   3.28997   7.8186   25.7  31.6156
 28088.0 2025/04/13 07:45:01   3.29166   7.8212   26.0  31.6312
 28089.0 2025/04/13 08:00:01   3.29048   7.8146   26.1  31.6246
 28090.0 2025/04/13 08:15:01   3.29120   7.8144   26.3  31.6324
 28091.0 2025/04/13 08:30:01   3.29005   7.8124   26.4  31.6219
 28092.0 2025/04/13 08:45:01   3.28976   7.8093   26.5  31.6216
 28093.0 2025/04/13 09:00:01   3.28992   7.8124   26.6  31.6204
 28094.0 2025/04/13 09:15:01   3.29022   7.8085   26.6  31.6271
 28095.0 2025/04/13 09:30:01   3.29032   7.8084   26.6  31.6283
 28096.0 2025/04/13 09:45:01   3.28977   7.8067   26.5  31.6240
 28097.0 2025/04/13 10:00:01   3.28949   7.8034   26.5  31.6241
 28098.0 2025/04/13 10:15:01   3.28984   7.8012   26.4  31.6298
 28099.0 2025/04/13 10:30:01   3.28944   7.8088   26.2  31.6187
 28100.0 2025/04/13 10:45:01   3.28963   7.8071   26.0  31.6223
 28101.0 2025/04/13 11:00:01   3.28989   7.8132   25.8  31.6196
 28102.0 2025/04/13 11:15:01   3.29021   7.8142   25.5  31.6222
 28103.0 2025/04/13 11:30:01   3.29008   7.8120   25.3  31.6231
 28104.0 2025/04/13 11:45:01   3.29034   7.8095   25.0  31.6283
 28105.0 2025/04/13 12:00:01   3.29037   7.8109   24.7  31.6274
 28106.0 2025/04/13 12:15:01   3.29041   7.8076   24.4  31.6310
 28107.0 2025/04/13 12:30:01   3.29043   7.8083   24.1  31.6307
 28108.0 2025/04/13 12:45:01   3.28949   7.8067   23.7  31.6222
 28109.0 2025/04/13 13:00:01   3.28955   7.8058   23.4  31.6239
 28110.0 2025/04/13 13:15:01   3.28845   7.8003   23.2  31.6172
 28111.0 2025/04/13 13:30:01   3.28913   7.8003   22.9  31.6246
 28112.0 2025/04/13 13:45:01   3.29000   7.8010   22.6  31.6334
 28113.0 2025/04/13 14:00:01   3.28946   7.7959   22.4  31.6324
 28114.0 2025/04/13 14:15:01   3.28904   7.7885   22.2  31.6346
 28115.0 2025/04/13 14:30:01   3.28988   7.7906   22.0  31.6418
 28116.0 2025/04/13 14:45:01   3.28987   7.7897   21.8  31.6426
 28117.0 2025/04/13 15:00:01   3.28972   7.7868   21.7  31.6436
 28118.0 2025/04/13 15:15:01   3.28946   7.7834   21.6  31.6441
 28119.0 2025/04/13 15:30:01   3.29009   7.7862   21.6  31.6482
 28120.0 2025/04/13 15:45:01   3.29035   7.7850   21.6  31.6521
 28121.0 2025/04/13 16:00:01   3.28989   7.7828   21.6  31.6492
 28122.0 2025/04/13 16:15:01   3.29021   7.7838   21.7  31.6517
 28123.0 2025/04/13 16:30:01   3.29052   7.7847   21.7  31.6542
 28124.0 2025/04/13 16:45:01   3.29025   7.7842   21.9  31.6516
 28125.0 2025/04/13 17:00:01   3.28942   7.7787   22.0  31.6477
 28126.0 2025/04/13 17:15:01   3.28946   7.7791   22.3  31.6477
 28127.0 2025/04/13 17:30:01   3.28904   7.7773   22.5  31.6447
 28128.0 2025/04/13 17:45:01   3.28798   7.7775   22.7  31.6331
 28129.0 2025/04/13 18:00:01   3.28838   7.7786   23.0  31.6363
 28130.0 2025/04/13 18:15:01   3.28761   7.7903   23.3  31.6173
 28131.0 2025/04/13 18:30:01   3.28863   7.7957   23.6  31.6232
 28132.0 2025/04/13 18:45:01   3.29030   7.7949   23.9  31.6415
 28133.0 2025/04/13 19:00:01   3.28969   7.7934   24.2  31.6362
 28134.0 2025/04/13 19:15:01   3.28898   7.7929   24.5  31.6290
 28135.0 2025/04/13 19:30:01   3.29135   7.7969   24.8  31.6505
 28136.0 2025/04/13 19:45:01   3.29198   7.7952   25.0  31.6587
 28137.0 2025/04/13 20:00:01   3.29232   7.7991   25.2  31.6587
 28138.0 2025/04/13 20:15:01   3.29128   7.8049   25.4  31.6421
 28139.0 2025/04/13 20:30:01   3.29138   7.8106   25.6  31.6380
 28140.0 2025/04/13 20:45:01   3.29160   7.8105   25.7  31.6404
 28141.0 2025/04/13 21:00:01   3.29261   7.8137   25.9  31.6482
 28142.0 2025/04/13 21:15:01   3.29200   7.8131   26.0  31.6421
 28143.0 2025/04/13 21:30:01   3.29218   7.8139   26.1  31.6433
 28144.0 2025/04/13 21:45:01   3.29182   7.8144   26.1  31.6390
 28145.0 2025/04/13 22:00:01   3.29241   7.8144   26.1  31.6453
 28146.0 2025/04/13 22:15:01   3.29171   7.8149   26.1  31.6374
 28147.0 2025/04/13 22:30:01   3.29244   7.8151   26.0  31.6450
 28148.0 2025/04/13 22:45:01   3.29171   7.8134   25.9  31.6388
 28149.0 2025/04/13 23:00:01   3.29095   7.8114   25.8  31.6326
 28150.0 2025/04/13 23:15:01   3.29140   7.8124   25.6  31.6365
 28151.0 2025/04/13 23:30:01   3.29168   7.8141   25.5  31.6381
 28152.0 2025/04/13 23:45:01   3.29249   7.8136   25.3  31.6473
 28153.0 2025/04/14 00:00:01   3.29247   7.8164   25.1  31.6446
 28154.0 2025/04/14 00:15:01   3.29296   7.8196   24.9  31.6471
 28155.0 2025/04/14 00:30:01   3.29282   7.8176   24.6  31.6474
 28156.0 2025/04/14 00:45:01   3.29272   7.8124   24.3  31.6511
 28157.0 2025/04/14 01:00:01   3.29265   7.8135   24.0  31.6496
 28158.0 2025/04/14 01:15:01   3.29286   7.8170   23.8  31.6488
 28159.0 2025/04/14 01:30:01   3.29311   7.8157   23.5  31.6528
 28160.0 2025/04/14 01:45:01   3.29312   7.8159   23.3  31.6527
 28161.0 2025/04/14 02:00:01   3.29294   7.8192   23.0  31.6480
 28162.0 2025/04/14 02:15:01   3.29254   7.8299   22.8  31.6341
 28163.0 2025/04/14 02:30:01   3.29282   7.8235   22.7  31.6429
 28164.0 2025/04/14 02:45:01   3.29309   7.8196   22.5  31.6494
 28165.0 2025/04/14 03:00:01   3.29307   7.8175   22.4  31.6512
 28166.0 2025/04/14 03:15:01   3.29292   7.8194   22.4  31.6480
 28167.0 2025/04/14 03:30:01   3.29291   7.8162   22.3  31.6508
 28168.0 2025/04/14 03:45:01   3.29264   7.8214   22.2  31.6431
 28169.0 2025/04/14 04:00:01   3.29230   7.8212   22.2  31.6396
 28170.0 2025/04/14 04:15:01   3.29213   7.8268   22.3  31.6328
 28171.0 2025/04/14 04:30:01   3.29252   7.8223   22.4  31.6410
 28172.0 2025/04/14 04:45:01   3.29264   7.8217   22.5  31.6428
 28173.0 2025/04/14 05:00:01   3.29271   7.8212   22.7  31.6439
 28174.0 2025/04/14 05:15:01   3.29280   7.8223   22.9  31.6438
 28175.0 2025/04/14 05:30:01   3.29299   7.8180   23.1  31.6496
 28176.0 2025/04/14 05:45:01   3.29371   7.8196   23.3  31.6557
 28177.0 2025/04/14 06:00:01   3.29402   7.8185   23.6  31.6599
 28178.0 2025/04/14 06:15:01   3.29459   7.8200   23.9  31.6644
 28179.0 2025/04/14 06:30:01   3.29468   7.8250   24.2  31.6608
 28180.0 2025/04/14 06:45:01   3.29477   7.8270   24.4  31.6597
 28181.0 2025/04/14 07:00:01   3.29405   7.8447   24.8  31.6359
 28182.0 2025/04/14 07:15:01   3.29477   7.8321   25.1  31.6548
 28183.0 2025/04/14 07:30:01   3.29536   7.8300   25.4  31.6628
 28184.0 2025/04/14 07:45:01   3.29565   7.8272   25.6  31.6684
 28185.0 2025/04/14 08:00:01   3.29489   7.8409   25.8  31.6479
 28186.0 2025/04/14 08:15:01   3.29464   7.8449   26.1  31.6414
 28187.0 2025/04/14 08:30:01   3.29470   7.8441   26.2  31.6428
 28188.0 2025/04/14 08:45:01   3.29346   7.8449   26.3  31.6287
 28189.0 2025/04/14 09:00:01   3.29361   7.8452   26.5  31.6300
 28190.0 2025/04/14 09:15:01   3.29597   7.8435   26.5  31.6566
 28191.0 2025/04/14 09:30:01   3.29564   7.8446   26.6  31.6520
 28192.0 2025/04/14 09:45:01   3.29534   7.8445   26.6  31.6490
 28193.0 2025/04/14 10:00:01   3.29405   7.8439   26.6  31.6358
 28194.0 2025/04/14 10:15:01   3.29479   7.8451   26.5  31.6425
 28195.0 2025/04/14 10:30:01   3.29458   7.8434   26.4  31.6420
 28196.0 2025/04/14 10:45:01   3.29566   7.8407   26.3  31.6560
 28197.0 2025/04/14 11:00:01   3.29417   7.8421   26.2  31.6389
 28198.0 2025/04/14 11:15:01   3.29451   7.8420   25.9  31.6427
 28199.0 2025/04/14 11:30:01   3.29482   7.8408   25.7  31.6472
 28200.0 2025/04/14 11:45:01   3.29509   7.8480   25.4  31.6436
 28201.0 2025/04/14 12:00:01   3.29500   7.8465   25.1  31.6442
 28202.0 2025/04/14 12:15:01   3.29487   7.8435   24.9  31.6457
 28203.0 2025/04/14 12:30:01   3.29492   7.8453   24.6  31.6448
 28204.0 2025/04/14 12:45:01   3.29489   7.8451   24.3  31.6448
 28205.0 2025/04/14 13:00:01   3.29479   7.8448   24.0  31.6440
 28206.0 2025/04/14 13:15:01   3.29469   7.8453   23.7  31.6427
 28207.0 2025/04/14 13:30:01   3.29467   7.8444   23.3  31.6434
 28208.0 2025/04/14 13:45:01   3.29473   7.8397   23.0  31.6484
 28209.0 2025/04/14 14:00:01   3.29457   7.8414   22.8  31.6453
 28210.0 2025/04/14 14:15:01   3.29442   7.8396   22.5  31.6455
 28211.0 2025/04/14 14:30:01   3.29459   7.8367   22.2  31.6500
 28212.0 2025/04/14 14:45:01   3.29451   7.8379   22.0  31.6483
 28213.0 2025/04/14 15:00:01   3.29444   7.8391   21.8  31.6465
 28214.0 2025/04/14 15:15:01   3.29510   7.8380   21.7  31.6545
 28215.0 2025/04/14 15:30:01   3.29504   7.8377   21.6  31.6543
 28216.0 2025/04/14 15:45:01   3.29540   7.8361   21.6  31.6595
 28217.0 2025/04/14 16:00:01   3.29544   7.8360   21.4  31.6600
 28218.0 2025/04/14 16:15:01   3.29464   7.8394   21.4  31.6484
 28219.0 2025/04/14 16:30:01   3.29531   7.8383   21.5  31.6566
 28220.0 2025/04/14 16:45:01   3.29504   7.8403   21.5  31.6519
 28221.0 2025/04/14 17:00:01   3.29488   7.8409   21.6  31.6496
 28222.0 2025/04/14 17:15:01   3.29496   7.8408   21.7  31.6505
 28223.0 2025/04/14 17:30:01   3.29516   7.8402   22.0  31.6531
 28224.0 2025/04/14 17:45:01   3.29528   7.8396   22.1  31.6548
 28225.0 2025/04/14 18:00:01   3.29573   7.8401   22.3  31.6590
 28226.0 2025/04/14 18:15:01   3.29591   7.8365   22.5  31.6641
 28227.0 2025/04/14 18:30:01   3.29603   7.8385   22.8  31.6635
 28228.0 2025/04/14 18:45:01   3.29581   7.8418   23.1  31.6581
 28229.0 2025/04/14 19:00:01   3.29594   7.8430   23.5  31.6581
 28230.0 2025/04/14 19:15:01   3.29684   7.8429   23.6  31.6678
 28231.0 2025/04/14 19:30:01   3.29606   7.8443   23.9  31.6581
 28232.0 2025/04/14 19:45:01   3.29650   7.8452   24.2  31.6618
 28233.0 2025/04/14 20:00:01   3.29703   7.8488   24.4  31.6641
 28234.0 2025/04/14 20:15:01   3.29720   7.8440   24.7  31.6701
 28235.0 2025/04/14 20:30:01   3.29758   7.8423   25.0  31.6756
 28236.0 2025/04/14 20:45:01   3.29763   7.8444   25.1  31.6741
 28237.0 2025/04/14 21:00:01   3.29774   7.8440   25.4  31.6755
 28238.0 2025/04/14 21:15:01   3.29737   7.8384   25.4  31.6767
 28239.0 2025/04/14 21:30:01   3.29964   7.8662   25.6  31.6755
 28240.0 2025/04/14 21:45:01   3.29855   7.8507   25.8  31.6778
 28241.0 2025/04/14 22:00:01   3.29881   7.8528   25.9  31.6788
 28242.0 2025/04/14 22:15:01   3.29906   7.8554   25.9  31.6790
 28243.0 2025/04/14 22:30:01   3.30075   7.8759   26.0  31.6783
 28244.0 2025/04/14 22:45:01   3.30181   7.8930   26.0  31.6741
 28245.0 2025/04/14 23:00:01   3.30134   7.8843   26.0  31.6770
 28246.0 2025/04/14 23:15:01   3.30074   7.8753   25.8  31.6788
 28247.0 2025/04/14 23:30:01   3.30188   7.8935   25.6  31.6745
 28248.0 2025/04/14 23:45:01   3.30148   7.8871   25.6  31.6761
 28249.0 2025/04/15 00:00:01   3.30324   7.9293   25.5  31.6566
 28250.0 2025/04/15 00:15:01   3.30287   7.9165   25.1  31.6645
 28251.0 2025/04/15 00:30:01   3.30276   7.9202   25.0  31.6601
 28252.0 2025/04/15 00:45:01   3.30276   7.9175   24.6  31.6626
 28253.0 2025/04/15 01:00:01   3.30333   7.9153   24.6  31.6707
 28254.0 2025/04/15 01:15:01   3.30208   7.9025   24.3  31.6691
 28255.0 2025/04/15 01:30:01   3.30208   7.9047   24.0  31.6673
 28256.0 2025/04/15 01:45:01   3.30273   7.9091   23.7  31.6704
 28257.0 2025/04/15 02:00:01   3.30410   7.9222   23.5  31.6732
 28258.0 2025/04/15 02:15:01   3.29705   7.8638   23.3  31.6511
 28259.0 2025/04/15 02:30:01   3.29669   7.8508   23.0  31.6593
 28260.0 2025/04/15 02:45:01   3.29629   7.8488   22.8  31.6569
 28261.0 2025/04/15 03:00:01   3.29641   7.8450   22.8  31.6616
 28262.0 2025/04/15 03:15:01   3.29745   7.8591   22.6  31.6600
 28263.0 2025/04/15 03:30:01   3.29970   7.8800   22.4  31.6651
 28264.0 2025/04/15 03:45:01   3.29639   7.8444   22.4  31.6622
 28265.0 2025/04/15 04:00:01   3.29636   7.8409   22.4  31.6650
 28266.0 2025/04/15 04:15:01   3.29628   7.8403   22.3  31.6647
 28267.0 2025/04/15 04:30:01   3.29754   7.8511   22.4  31.6683
 28268.0 2025/04/15 04:45:01   3.29880   7.8623   22.3  31.6717
 28269.0 2025/04/15 05:00:01   3.29875   7.8607   22.5  31.6724
 28270.0 2025/04/15 05:15:01   3.29992   7.8719   22.6  31.6747
 28271.0 2025/04/15 05:30:01   3.29939   7.8679   22.9  31.6726
 28272.0 2025/04/15 05:45:01   3.29870   7.8608   22.9  31.6717
 28273.0 2025/04/15 06:00:01   3.29808   7.8557   23.1  31.6696
 28274.0 2025/04/15 06:15:01   3.29792   7.8542   23.4  31.6692
 28275.0 2025/04/15 06:30:01   3.29800   7.8569   23.8  31.6673
 28276.0 2025/04/15 06:45:01   3.29767   7.8569   23.9  31.6637
 28277.0 2025/04/15 07:00:01   3.29836   7.8717   24.3  31.6575
 28278.0 2025/04/15 07:15:01   3.29839   7.8706   24.6  31.6587
 28279.0 2025/04/15 07:30:01   3.29861   7.8738   25.0  31.6580
 28280.0 2025/04/15 07:45:01   3.29844   7.8724   25.0  31.6574
 28281.0 2025/04/15 08:00:01   3.30010   7.8860   25.5  31.6625
 28282.0 2025/04/15 08:15:01   3.30093   7.8969   25.7  31.6614
 28283.0 2025/04/15 08:30:01   3.30198   7.8959   25.7  31.6734
 28284.0 2025/04/15 08:45:01   3.30278   7.9081   25.9  31.6708
 28285.0 2025/04/15 09:00:01   3.30274   7.9053   26.2  31.6728
 28286.0 2025/04/15 09:15:01   3.30270   7.9025   26.4  31.6748
 28287.0 2025/04/15 09:30:01   3.30244   7.8974   26.6  31.6766
 28288.0 2025/04/15 09:45:01   3.30252   7.9012   26.4  31.6740
 28289.0 2025/04/15 10:00:01   3.30314   7.8964   26.3  31.6850
 28290.0 2025/04/15 10:15:01   3.30269   7.8912   26.5  31.6849
 28291.0 2025/04/15 10:30:01   3.30284   7.8888   26.6  31.6886
 28292.0 2025/04/15 10:45:01   3.30336   7.8961   26.5  31.6875
 28293.0 2025/04/15 11:00:01   3.30352   7.8926   26.3  31.6925
 28294.0 2025/04/15 11:15:01   3.30348   7.8911   26.1  31.6936
 28295.0 2025/04/15 11:30:01   3.30298   7.8924   25.9  31.6871
 28296.0 2025/04/15 11:45:01   3.30248   7.8937   25.8  31.6807
 28297.0 2025/04/15 12:00:01   3.30190   7.8895   25.6  31.6785
 28298.0 2025/04/15 12:15:01   3.30226   7.8958   25.2  31.6768
 28299.0 2025/04/15 12:30:01   3.30212   7.8928   24.9  31.6781
 28300.0 2025/04/15 12:45:01   3.30205   7.8933   24.8  31.6770
 28301.0 2025/04/15 13:00:01   3.30157   7.8863   24.5  31.6783
 28302.0 2025/04/15 13:15:01   3.30143   7.8882   24.2  31.6753
 28303.0 2025/04/15 13:30:01   3.30029   7.8797   23.8  31.6710
 28304.0 2025/04/15 13:45:01   3.29968   7.8743   23.5  31.6695
 28305.0 2025/04/15 14:00:01   3.29907   7.8689   23.3  31.6680
 28306.0 2025/04/15 14:15:01   3.29825   7.8617   23.0  31.6661
 28307.0 2025/04/15 14:30:01   3.29726   7.8522   22.7  31.6642
 28308.0 2025/04/15 14:45:01   3.29808   7.8577   22.6  31.6680
 28309.0 2025/04/15 15:00:01   3.29744   7.8411   22.4  31.6763
 28310.0 2025/04/15 15:15:01   3.29680   7.8245   22.3  31.6846
 28311.0 2025/04/15 15:30:01   3.29661   7.8262   21.9  31.6812
 28312.0 2025/04/15 15:45:01   3.29659   7.8236   21.7  31.6834
 28313.0 2025/04/15 16:00:01   3.29614   7.8158   21.7  31.6858
 28314.0 2025/04/15 16:15:01   3.29607   7.8150   21.5  31.6859
 28315.0 2025/04/15 16:30:01   3.29979   7.8532   21.6  31.6907
 28316.0 2025/04/15 16:45:01   3.29732   7.8231   21.5  31.6918
 28317.0 2025/04/15 17:00:01   3.29719   7.8205   21.5  31.6928
 28318.0 2025/04/15 17:15:01   3.29938   7.8458   21.5  31.6931
 28319.0 2025/04/15 17:30:01   3.30065   7.8577   21.7  31.6957
 28320.0 2025/04/15 17:45:01   3.29982   7.8472   21.7  31.6964
 28321.0 2025/04/15 18:00:01   3.29954   7.8429   22.0  31.6972
 28322.0 2025/04/15 18:15:01   3.29953   7.8415   22.0  31.6984
 28323.0 2025/04/15 18:30:01   3.29982   7.8458   22.2  31.6975
 28324.0 2025/04/15 18:45:01   3.29953   7.8414   22.4  31.6984
 28325.0 2025/04/15 19:00:01   3.29970   7.8420   22.6  31.6995
 28326.0 2025/04/15 19:15:01   3.30001   7.8450   22.9  31.6999
 28327.0 2025/04/15 19:30:01   3.30031   7.8476   23.3  31.7005
 28328.0 2025/04/15 19:45:01   3.30087   7.8584   23.4  31.6967
 28329.0 2025/04/15 20:00:01   3.29949   7.8369   23.7  31.7013
 28330.0 2025/04/15 20:15:01   3.30051   7.8610   24.3  31.6901
 28331.0 2025/04/15 20:30:01   3.29966   7.8599   24.3  31.6820
 28332.0 2025/04/15 20:45:01   3.29966   7.8753   24.4  31.6681
 28333.0 2025/04/15 21:00:01   3.29844   7.8596   24.7  31.6692
 28334.0 2025/04/15 21:15:01   3.29742   7.8453   25.1  31.6711
 28335.0 2025/04/15 21:30:01   3.29742   7.8407   25.1  31.6752
 28336.0 2025/04/15 21:45:01   3.29735   7.8437   25.2  31.6717
 28337.0 2025/04/15 22:00:01   3.29728   7.8467   25.3  31.6683
 28338.0 2025/04/15 22:15:01   3.30285   7.9115   25.7  31.6686
 28339.0 2025/04/15 22:30:01   3.30198   7.8990   25.8  31.6706
 28340.0 2025/04/15 22:45:01   3.29869   7.8574   25.6  31.6734
 28341.0 2025/04/15 23:00:01   3.29895   7.8606   25.6  31.6732
 28342.0 2025/04/15 23:15:01   3.29992   7.8783   25.6  31.6675
 28343.0 2025/04/15 23:30:01   3.30082   7.8847   25.7  31.6712
 28344.0 2025/04/15 23:45:01   3.30173   7.8912   25.8  31.6750
 28345.0 2025/04/16 00:00:01   3.29857   7.8476   25.5  31.6811
 28346.0 2025/04/16 00:15:01   3.29820   7.8420   25.2  31.6823
 28347.0 2025/04/16 00:30:01   3.29884   7.8526   25.1  31.6795
 28348.0 2025/04/16 00:45:01   3.29904   7.8540   25.2  31.6804
 28349.0 2025/04/16 01:00:01   3.30390   7.9176   24.9  31.6746
 28350.0 2025/04/16 01:15:01   3.30876   7.9811   24.6  31.6688
 28351.0 2025/04/16 01:30:01   3.30737   7.9629   24.4  31.6706
 28352.0 2025/04/16 01:45:01   3.30598   7.9448   24.2  31.6724
 28353.0 2025/04/16 02:00:01   3.30460   7.9266   24.0  31.6742
 28354.0 2025/04/16 02:15:01   3.30033   7.8656   23.9  31.6842
 28355.0 2025/04/16 02:30:01   3.29954   7.8614   23.5  31.6798
 28356.0 2025/04/16 02:45:01   3.29911   7.8458   23.3  31.6894
 28357.0 2025/04/16 03:00:01   3.29851   7.8376   23.2  31.6905
 28358.0 2025/04/16 03:15:01   3.29910   7.8553   22.9  31.6810
 28359.0 2025/04/16 03:30:01   3.29931   7.8552   22.8  31.6833
 28360.0 2025/04/16 03:45:01   3.29886   7.8517   22.8  31.6817
 28361.0 2025/04/16 04:00:01   3.29985   7.8676   22.8  31.6777
 28362.0 2025/04/16 04:15:01   3.29890   7.8527   22.7  31.6812
 28363.0 2025/04/16 04:30:01   3.29927   7.8571   22.6  31.6812
 28364.0 2025/04/16 04:45:01   3.29964   7.8615   22.5  31.6811
 28365.0 2025/04/16 05:00:01   3.30014   7.8687   22.6  31.6798
 28366.0 2025/04/16 05:15:01   3.30064   7.8759   22.8  31.6786
 28367.0 2025/04/16 05:30:01   3.29891   7.8508   22.9  31.6829
 28368.0 2025/04/16 05:45:01   3.29718   7.8257   22.9  31.6873
 28369.0 2025/04/16 06:00:01   3.29739   7.8086   23.0  31.7050
 28370.0 2025/04/16 06:15:01   3.29772   7.8284   23.0  31.6905
 28371.0 2025/04/16 06:30:01   3.29807   7.8342   23.4  31.6889
 28372.0 2025/04/16 06:45:01   3.29966   7.8603   23.6  31.6819
 28373.0 2025/04/16 07:00:01   3.29853   7.8482   23.7  31.6810
 28374.0 2025/04/16 07:15:01   3.29721   7.8283   24.1  31.6847
 28375.0 2025/04/16 07:30:01   3.29728   7.8295   24.3  31.6843
 28376.0 2025/04/16 07:45:01   3.29840   7.8413   24.6  31.6854
 28377.0 2025/04/16 08:00:01   3.30071   7.8838   24.9  31.6713
 28378.0 2025/04/16 08:15:01   3.30004   7.8700   25.1  31.6765
 28379.0 2025/04/16 08:30:01   3.29936   7.8562   25.3  31.6818
 28380.0 2025/04/16 08:45:01   3.29869   7.8424   25.5  31.6870
 28381.0 2025/04/16 09:00:01   3.30095   7.8679   25.7  31.6879
 28382.0 2025/04/16 09:15:01   3.30360   7.9071   25.9  31.6804
 28383.0 2025/04/16 09:30:01   3.30365   7.9058   26.0  31.6821
 28384.0 2025/04/16 09:45:01   3.30566   7.9209   26.1  31.6897
 28385.0 2025/04/16 10:00:01   3.30726   7.9364   26.1  31.6927
 28386.0 2025/04/16 10:15:01   3.30585   7.9148   26.3  31.6971
 28387.0 2025/04/16 10:30:01   3.30394   7.8891   26.4  31.7001
 28388.0 2025/04/16 10:45:01   3.30427   7.8917   26.3  31.7013
 28389.0 2025/04/16 11:00:01   3.30430   7.8945   26.2  31.6992
 28390.0 2025/04/16 11:15:01   3.30287   7.8811   26.2  31.6961
 28391.0 2025/04/16 11:30:01   3.30421   7.8963   26.1  31.6966
 28392.0 2025/04/16 11:45:01   3.30447   7.9002   26.0  31.6959
 28393.0 2025/04/16 12:00:01   3.30443   7.9003   25.7  31.6955
 28394.0 2025/04/16 12:15:01   3.30438   7.9003   25.5  31.6950
 28395.0 2025/04/16 12:30:01   3.30434   7.9004   25.3  31.6946
 28396.0 2025/04/16 12:45:01   3.30429   7.8985   25.2  31.6958
 28397.0 2025/04/16 13:00:01   3.30194   7.8792   24.9  31.6885
 28398.0 2025/04/16 13:15:01   3.30163   7.8762   24.7  31.6880
 28399.0 2025/04/16 13:30:01   3.30132   7.8732   24.4  31.6876
 28400.0 2025/04/16 13:45:01   3.30100   7.8702   24.1  31.6871
 28401.0 2025/04/16 14:00:01   3.30043   7.8631   23.9  31.6875
 28402.0 2025/04/16 14:15:01   3.29986   7.8560   23.6  31.6880
 28403.0 2025/04/16 14:30:01   3.29875   7.8347   23.4  31.6957
 28404.0 2025/04/16 14:45:01   3.29980   7.8445   23.0  31.6981
 28405.0 2025/04/16 15:00:01   3.30006   7.8536   22.9  31.6927
 28406.0 2025/04/16 15:15:01   3.29959   7.8514   22.6  31.6898
 28407.0 2025/04/16 15:30:01   3.29912   7.8493   22.3  31.6868
 28408.0 2025/04/16 15:45:01   3.30315   7.8727   22.2  31.7084
 28409.0 2025/04/16 16:00:01   3.30608   7.8844   22.0  31.7292
 28410.0 2025/04/16 16:15:01   3.30432   7.8763   21.8  31.7179
 28411.0 2025/04/16 16:30:01   3.30490   7.8855   21.7  31.7157
 28412.0 2025/04/16 16:45:01   3.30062   7.8730   21.6  31.6816
 28413.0 2025/04/16 17:00:01   3.30246   7.8777   21.6  31.6969
 28414.0 2025/04/16 17:15:01   3.30430   7.8824   21.6  31.7122
 28415.0 2025/04/16 17:30:01   3.30269   7.8757   21.5  31.7012
 28416.0 2025/04/16 17:45:01   3.30421   7.8822   21.6  31.7114
 28417.0 2025/04/16 18:00:01   3.30573   7.8887   21.6  31.7216
 28418.0 2025/04/16 18:15:01   3.30627   7.8914   21.7  31.7249
 28419.0 2025/04/16 18:30:01   3.30624   7.8902   21.8  31.7256
 28420.0 2025/04/16 18:45:01   3.30632   7.8870   22.0  31.7293
 28421.0 2025/04/16 19:00:01   3.30630   7.8865   22.2  31.7294
 28422.0 2025/04/16 19:15:01   3.30689   7.8903   22.4  31.7322
 28423.0 2025/04/16 19:30:01   3.30723   7.8917   22.7  31.7345
 28424.0 2025/04/16 19:45:01   3.30690   7.8884   22.9  31.7339
 28425.0 2025/04/16 20:00:01   3.30678   7.8898   23.2  31.7312
 28426.0 2025/04/16 20:15:01   3.30471   7.8886   23.5  31.7101
 28427.0 2025/04/16 20:30:01   3.30602   7.8897   23.7  31.7229
 28428.0 2025/04/16 20:45:01   3.30210   7.8800   24.0  31.6899
 28429.0 2025/04/16 21:00:01   3.30511   7.8802   24.2  31.7216
 28430.0 2025/04/16 21:15:01   3.30082   7.9072   24.4  31.6514
 28431.0 2025/04/16 21:30:01   3.30140   7.9851   24.6  31.5871
 28432.0 2025/04/16 21:45:01   3.30047   7.9142   24.8  31.6413
 28433.0 2025/04/16 22:00:01   3.30250   7.8734   25.0  31.6997
 28434.0 2025/04/16 22:15:01   3.30219   7.8731   25.2  31.6965
 28435.0 2025/04/16 22:30:01   3.30216   7.8723   25.3  31.6969
 28436.0 2025/04/16 22:45:01   3.30184   7.8909   25.4  31.6767
 28437.0 2025/04/16 23:00:01   3.30190   7.8974   25.5  31.6714
 28438.0 2025/04/16 23:15:01   3.30214   7.9262   25.5  31.6477
 28439.0 2025/04/16 23:30:01   3.30368   7.8981   25.5  31.6896
 28440.0 2025/04/16 23:45:01   3.30350   7.9037   25.5  31.6826
 28441.0 2025/04/17 00:00:01   3.30325   7.8957   25.4  31.6872
 28442.0 2025/04/17 00:15:01   3.30341   7.8890   25.4  31.6950
 28443.0 2025/04/17 00:30:01   3.30322   7.8917   25.3  31.6905
 28444.0 2025/04/17 00:45:01   3.30331   7.8903   25.2  31.6928
 28445.0 2025/04/17 01:00:01   3.30360   7.8868   25.1  31.6993
 28446.0 2025/04/17 01:15:01   3.30411   7.9124   24.9  31.6815
 28447.0 2025/04/17 01:30:01   3.30412   7.9125   24.8  31.6815
 28448.0 2025/04/17 01:45:01   3.30405   7.9061   24.6  31.6867
 28449.0 2025/04/17 02:00:01   3.30418   7.9087   24.4  31.6858
 28450.0 2025/04/17 02:15:01   3.30397   7.8966   24.2  31.6947
 28451.0 2025/04/17 02:30:01   3.30386   7.8923   24.0  31.6974
 28452.0 2025/04/17 02:45:01   3.30350   7.8818   23.9  31.7031
 28453.0 2025/04/17 03:00:01   3.30313   7.8713   23.7  31.7089
 28454.0 2025/04/17 03:15:01   3.30320   7.8631   23.5  31.7171
 28455.0 2025/04/17 03:30:01   3.30347   7.8585   23.3  31.7244
 28456.0 2025/04/17 03:45:01   3.30346   7.8538   23.2  31.7285
 28457.0 2025/04/17 04:00:01   3.30179   7.8345   23.1  31.7283
 28458.0 2025/04/17 04:15:01   3.30168   7.8344   23.0  31.7273
 28459.0 2025/04/17 04:30:01   3.30158   7.8344   22.9  31.7263
 28460.0 2025/04/17 04:45:01   3.30180   7.8339   22.9  31.7291
 28461.0 2025/04/17 05:00:01   3.30202   7.8333   22.9  31.7319
 28462.0 2025/04/17 05:15:01   3.30223   7.8328   22.8  31.7347
 28463.0 2025/04/17 05:30:01   3.30190   7.8273   22.9  31.7362
 28464.0 2025/04/17 05:45:01   3.30229   7.8402   22.9  31.7286
 28465.0 2025/04/17 06:00:01   3.30236   7.8481   23.0  31.7221
 28466.0 2025/04/17 06:15:01   3.30243   7.8560   23.1  31.7156
 28467.0 2025/04/17 06:30:01   3.30250   7.8639   23.3  31.7091
 28468.0 2025/04/17 06:45:01   3.30235   7.8765   23.4  31.6960
 28469.0 2025/04/17 07:00:01   3.30456   7.8781   23.6  31.7180
 28470.0 2025/04/17 07:15:01   3.30359   7.8884   23.8  31.6982
 28471.0 2025/04/17 07:30:01   3.30380   7.8928   24.0  31.6964
 28472.0 2025/04/17 07:45:01   3.30349   7.8860   24.2  31.6991
 28473.0 2025/04/17 08:00:01   3.30581   7.9056   24.4  31.7059
 28474.0 2025/04/17 08:15:01   3.30813   7.9252   24.6  31.7128
 28475.0 2025/04/17 08:30:01   3.30892   7.9412   24.8  31.7065
 28476.0 2025/04/17 08:45:01   3.30670   7.9075   25.1  31.7134
 28477.0 2025/04/17 09:00:01   3.30576   7.9114   25.3  31.6997
 28478.0 2025/04/17 09:15:01   3.30285   7.8943   25.5  31.6843
 28479.0 2025/04/17 09:30:01   3.30491   7.8859   25.7  31.7136
 28480.0 2025/04/17 09:45:01   3.30216   7.8574   25.7  31.7103
 28481.0 2025/04/17 10:00:01   3.30121   7.8441   25.9  31.7122
 28482.0 2025/04/17 10:15:01   3.30230   7.8611   26.0  31.7083
 28483.0 2025/04/17 10:30:01   3.30183   7.8663   26.1  31.6986
 28484.0 2025/04/17 10:45:01   3.30137   7.8715   26.1  31.6889
 28485.0 2025/04/17 11:00:01   3.30067   7.8510   26.2  31.7000
 28486.0 2025/04/17 11:15:01   3.29993   7.8696   26.2  31.6753
 28487.0 2025/04/17 11:30:01   3.29920   7.8882   26.1  31.6506
 28488.0 2025/04/17 11:45:01   3.29977   7.8799   26.1  31.6642
 28489.0 2025/04/17 12:00:01   3.30034   7.8716   26.0  31.6778
 28490.0 2025/04/17 12:15:01   3.30056   7.8674   25.9  31.6841
 28491.0 2025/04/17 12:30:01   3.30080   7.8612   25.7  31.6923
 28492.0 2025/04/17 12:45:01   3.30053   7.8537   25.6  31.6964
 28493.0 2025/04/17 13:00:01   3.30027   7.8462   25.4  31.7004
 28494.0 2025/04/17 13:15:01   3.30000   7.8387   25.2  31.7045
 28495.0 2025/04/17 13:30:01   3.30387   7.8805   25.0  31.7078
 28496.0 2025/04/17 13:45:01   3.30774   7.9224   24.8  31.7110
 28497.0 2025/04/17 14:00:01   3.30705   7.9120   24.5  31.7132
 28498.0 2025/04/17 14:15:01   3.30636   7.9016   24.3  31.7155
 28499.0 2025/04/17 14:30:01   3.30674   7.9147   24.0  31.7077
 28500.0 2025/04/17 14:45:01   3.30590   7.9166   23.7  31.6971
 28501.0 2025/04/17 15:00:01   3.30505   7.9186   23.5  31.6865
 28502.0 2025/04/17 15:15:01   3.30421   7.9098   23.3  31.6857
 28503.0 2025/04/17 15:30:01   3.30338   7.9009   23.0  31.6849
 28504.0 2025/04/17 15:45:01   3.30254   7.8921   22.8  31.6841
 28505.0 2025/04/17 16:00:01   3.30413   7.9001   22.6  31.6939
 28506.0 2025/04/17 16:15:01   3.30571   7.9080   22.4  31.7036
 28507.0 2025/04/17 16:30:01   3.30730   7.9160   22.2  31.7134
 28508.0 2025/04/17 16:45:01   3.30603   7.9054   22.1  31.7096
 28509.0 2025/04/17 17:00:01   3.30644   7.9060   21.9  31.7134
 28510.0 2025/04/17 17:15:01   3.30638   7.8856   21.8  31.7314
 28511.0 2025/04/17 17:30:01   3.30588   7.8763   21.7  31.7345
 28512.0 2025/04/17 17:45:01   3.30537   7.8770   21.7  31.7284
 28513.0 2025/04/17 18:00:01   3.30486   7.8778   21.7  31.7223
 28514.0 2025/04/17 18:15:01   3.30435   7.8785   21.7  31.7162
 28515.0 2025/04/17 18:30:01   3.30289   7.8504   21.8  31.7261
 28516.0 2025/04/17 18:45:01   3.30286   7.8503   21.8  31.7259
 28517.0 2025/04/17 19:00:01   3.30382   7.9063   21.9  31.6853
 28518.0 2025/04/17 19:15:01   3.30460   7.8818   22.1  31.7158
 28519.0 2025/04/17 19:30:01   3.30521   7.9013   22.2  31.7044
 28520.0 2025/04/17 19:45:01   3.30582   7.8929   22.4  31.7184
 28521.0 2025/04/17 20:00:01   3.30643   7.8845   22.6  31.7324
 28522.0 2025/04/17 20:15:01   3.30643   7.8797   22.8  31.7367
 28523.0 2025/04/17 20:30:01   3.30643   7.8748   23.0  31.7411
 28524.0 2025/04/17 20:45:01   3.30608   7.8644   23.3  31.7467
 28525.0 2025/04/17 21:00:01   3.30601   7.8751   23.6  31.7362
 28526.0 2025/04/17 21:15:01   3.30594   7.8858   23.8  31.7257
 28527.0 2025/04/17 21:30:01   3.30449   7.8705   24.0  31.7240
 28528.0 2025/04/17 21:45:01   3.30508   7.9008   24.1  31.7028
 28529.0 2025/04/17 22:00:01   3.30568   7.9310   24.3  31.6816
 28530.0 2025/04/17 22:15:01   3.30458   7.9137   24.5  31.6855
 28531.0 2025/04/17 22:30:01   3.30408   7.9083   24.7  31.6850
 28532.0 2025/04/17 22:45:01   3.30381   7.9128   24.8  31.6780
 28533.0 2025/04/17 23:00:01   3.30353   7.9065   24.9  31.6807
 28534.0 2025/04/17 23:15:01   3.30270   7.9004   25.1  31.6772
 28535.0 2025/04/17 23:30:01   3.30160   7.8852   25.2  31.6793
 28536.0 2025/04/17 23:45:01   3.30168   7.8828   25.2  31.6824
 28537.0 2025/04/18 00:00:01   3.30175   7.8803   25.3  31.6854
 28538.0 2025/04/18 00:15:01   3.29989   7.8636   25.3  31.6807
 28539.0 2025/04/18 00:30:01   3.29802   7.8468   25.3  31.6761
 28540.0 2025/04/18 00:45:01   3.29891   7.8553   25.2  31.6778
 28541.0 2025/04/18 01:00:01   3.29966   7.8608   25.2  31.6809
 28542.0 2025/04/18 01:15:01   3.30042   7.8664   25.1  31.6839
 28543.0 2025/04/18 01:30:01   3.30118   7.8719   25.0  31.6870
 28544.0 2025/04/18 01:45:01   3.30065   7.8616   24.8  31.6908
 28545.0 2025/04/18 02:00:01   3.30013   7.8513   24.7  31.6947
 28546.0 2025/04/18 02:15:01   3.29816   7.8273   24.5  31.6956
 28547.0 2025/04/18 02:30:01   3.29619   7.8033   24.4  31.6964
 28548.0 2025/04/18 02:45:01   3.29481   7.7893   24.3  31.6944
 28549.0 2025/04/18 03:00:01   3.29463   7.7794   24.2  31.7017
 28550.0 2025/04/18 03:15:01   3.29751   7.8120   23.9  31.7028
 28551.0 2025/04/18 03:30:01   3.29573   7.7936   23.8  31.7006
 28552.0 2025/04/18 03:45:01   3.29395   7.7751   23.7  31.6985
 28553.0 2025/04/18 04:00:01   3.29682   7.8051   23.5  31.7019
 28554.0 2025/04/18 04:15:01   3.29611   7.7973   23.3  31.7015
 28555.0 2025/04/18 04:30:01   3.29472   7.7779   23.4  31.7043
 28556.0 2025/04/18 04:45:01   3.29247   7.7934   23.3  31.6663
 28557.0 2025/04/18 05:00:01   3.29216   7.7938   23.2  31.6626
 28558.0 2025/04/18 05:15:01   3.29243   7.7928   23.2  31.6665
 28559.0 2025/04/18 05:30:01   3.29270   7.7918   23.1  31.6703
 28560.0 2025/04/18 05:45:01   3.29304   7.7922   23.1  31.6735
 28561.0 2025/04/18 06:00:01   3.29294   7.7887   23.1  31.6756
 28562.0 2025/04/18 06:15:01   3.29209   7.7747   23.2  31.6792
 28563.0 2025/04/18 06:30:01   3.29149   7.7611   23.3  31.6852
 28564.0 2025/04/18 06:45:01   3.29089   7.7474   23.4  31.6912
 28565.0 2025/04/18 07:00:01   3.29006   7.7389   23.4  31.6901
 28566.0 2025/04/18 07:15:01   3.28861   7.7216   23.5  31.6903
 28567.0 2025/04/18 07:30:01   3.28969   7.7434   23.7  31.6819
 28568.0 2025/04/18 07:45:01   3.29078   7.7652   23.8  31.6736
 28569.0 2025/04/18 08:00:01   3.29055   7.7703   23.9  31.6665
 28570.0 2025/04/18 08:15:01   3.29148   7.7927   24.2  31.6559
 28571.0 2025/04/18 08:30:01   3.29163   7.7997   24.3  31.6511
 28572.0 2025/04/18 08:45:01   3.30268   7.9594   24.5  31.6239
 28573.0 2025/04/18 09:00:01   3.30311   7.9709   24.8  31.6180
 28574.0 2025/04/18 09:15:01   3.30302   7.9840   24.9  31.6050
 28575.0 2025/04/18 09:30:01   3.30292   7.9972   25.0  31.5921
 28576.0 2025/04/18 09:45:01   3.30226   7.9759   25.1  31.6042
 28577.0 2025/04/18 10:00:01   3.30332   7.9790   25.3  31.6126
 28578.0 2025/04/18 10:15:01   3.30328   7.9252   25.4  31.6609
 28579.0 2025/04/18 10:30:01   3.30282   7.9099   25.5  31.6698
 28580.0 2025/04/18 10:45:01   3.30332   7.9388   25.9  31.6488
 28581.0 2025/04/18 11:00:01   3.30323   7.9283   25.9  31.6573
 28582.0 2025/04/18 11:15:01   3.30343   7.9066   25.9  31.6790
 28583.0 2025/04/18 11:30:01   3.30340   7.9095   25.9  31.6762
 28584.0 2025/04/18 11:45:01   3.30338   7.9123   25.8  31.6734
 28585.0 2025/04/18 12:00:01   3.30354   7.9038   26.0  31.6828
 28586.0 2025/04/18 12:15:01   3.30363   7.9041   25.8  31.6835
 28587.0 2025/04/18 12:30:01   3.30373   7.9027   25.8  31.6858
 28588.0 2025/04/18 12:45:01   3.30376   7.9027   25.7  31.6862
 28589.0 2025/04/18 13:00:01   3.30378   7.8964   25.5  31.6922
 28590.0 2025/04/18 13:15:01   3.30386   7.8996   25.4  31.6902
 28591.0 2025/04/18 13:30:01   3.30383   7.8948   25.2  31.6943
 28592.0 2025/04/18 13:45:01   3.30362   7.9002   25.1  31.6872
 28593.0 2025/04/18 14:00:01   3.30397   7.8982   24.9  31.6929
 28594.0 2025/04/18 14:15:01   3.30357   7.9049   24.7  31.6827
 28595.0 2025/04/18 14:30:01   3.30317   7.9115   24.6  31.6725
 28596.0 2025/04/18 14:45:01   3.30364   7.9114   24.3  31.6777
 28597.0 2025/04/18 15:00:01   3.30373   7.9091   24.1  31.6808
 28598.0 2025/04/18 15:15:01   3.30381   7.9068   23.9  31.6838
 28599.0 2025/04/18 15:30:01   3.30390   7.9045   23.7  31.6869
 28600.0 2025/04/18 15:45:01   3.30334   7.9029   23.4  31.6826
 28601.0 2025/04/18 16:00:01   3.30141   7.9010   23.2  31.6639
 28602.0 2025/04/18 16:15:01   3.29948   7.8991   23.0  31.6451
 28603.0 2025/04/18 16:30:01   3.29755   7.8972   22.8  31.6264
 28604.0 2025/04/18 16:45:01   3.29907   7.9055   22.7  31.6351
 28605.0 2025/04/18 17:00:01   3.30058   7.9138   22.5  31.6438
 28606.0 2025/04/18 17:15:01   3.30104   7.9000   22.2  31.6612
 28607.0 2025/04/18 17:30:01   3.30288   7.9310   22.2  31.6528
 28608.0 2025/04/18 17:45:01   3.30473   7.9619   22.2  31.6445
 28609.0 2025/04/18 18:00:01   3.30397   7.9742   22.1  31.6253
 28610.0 2025/04/18 18:15:01   3.30278   7.9812   22.0  31.6064
 28611.0 2025/04/18 18:30:01   3.30260   7.9925   21.9  31.5944
 28612.0 2025/04/18 18:45:01   3.30242   7.9924   22.0  31.5924
 28613.0 2025/04/18 19:00:01   3.30223   7.9923   22.0  31.5905
 28614.0 2025/04/18 19:15:01   3.30200   7.9860   21.9  31.5938
 28615.0 2025/04/18 19:30:01   3.30455   7.9653   22.1  31.6395
 28616.0 2025/04/18 19:45:01   3.30483   7.9634   22.2  31.6441
 28617.0 2025/04/18 20:00:01   3.30510   7.9616   22.3  31.6487
 28618.0 2025/04/18 20:15:01   3.30594   7.9498   22.4  31.6681
 28619.0 2025/04/18 20:30:01   3.30224   7.9702   22.6  31.6103
 28620.0 2025/04/18 20:45:01   3.30327   7.9630   22.7  31.6278
 28621.0 2025/04/18 21:00:01   3.30317   7.9717   22.9  31.6188
 28622.0 2025/04/18 21:15:01   3.30308   7.9804   23.1  31.6098
 28623.0 2025/04/18 21:30:01   3.30290   7.9764   23.3  31.6114
 28624.0 2025/04/18 21:45:01   3.30306   7.9811   23.4  31.6088
 28625.0 2025/04/18 22:00:01   3.30315   7.9962   23.6  31.5960
 28626.0 2025/04/18 22:15:01   3.30310   7.9945   23.8  31.5970
 28627.0 2025/04/18 22:30:01   3.30306   7.9928   24.0  31.5980
 28628.0 2025/04/18 22:45:01   3.30301   7.9910   24.2  31.5990
 28629.0 2025/04/18 23:00:01   3.30296   7.9893   24.4  31.6000
 28630.0 2025/04/18 23:15:01   3.30291   7.9566   24.5  31.6289
 28631.0 2025/04/18 23:30:01   3.30285   7.9240   24.6  31.6577
 28632.0 2025/04/18 23:45:01   3.29403   7.8324   24.7  31.6469
 28633.0 2025/04/19 00:00:01   3.28521   7.7408   24.8  31.6360
 28634.0 2025/04/19 00:15:01   3.28536   7.7954   24.9  31.5880
 28635.0 2025/04/19 00:30:01   3.28499   7.7519   24.9  31.6235
 28636.0 2025/04/19 00:45:01   3.28505   7.7496   24.9  31.6261
 28637.0 2025/04/19 01:00:01   3.27930   7.7532   25.0  31.5616
 28638.0 2025/04/19 01:15:01   3.27902   7.7470   24.9  31.5641
 28639.0 2025/04/19 01:30:01   3.27948   7.7429   24.9  31.5728
 28640.0 2025/04/19 01:45:01   3.27993   7.7388   24.9  31.5814
 28641.0 2025/04/19 02:00:01   3.28444   7.7420   24.8  31.6266
 28642.0 2025/04/19 02:15:01   3.28410   7.7393   24.8  31.6255
 28643.0 2025/04/19 02:30:01   3.28376   7.7365   24.7  31.6243
 28644.0 2025/04/19 02:45:01   3.28303   7.7390   24.6  31.6144
 28645.0 2025/04/19 03:00:01   3.28277   7.7404   24.4  31.6104
 28646.0 2025/04/19 03:15:01   3.28251   7.7419   24.3  31.6064
 28647.0 2025/04/19 03:30:01   3.28225   7.7433   24.2  31.6024
 28648.0 2025/04/19 03:45:01   3.28143   7.7443   24.1  31.5928
 28649.0 2025/04/19 04:00:01   3.28061   7.7454   24.0  31.5831
 28650.0 2025/04/19 04:15:01   3.27979   7.7464   23.9  31.5735
 28651.0 2025/04/19 04:30:01   3.27836   7.7533   23.8  31.5520
 28652.0 2025/04/19 04:45:01   3.27951   7.7533   23.7  31.5644
 28653.0 2025/04/19 05:00:01   3.28067   7.7532   23.6  31.5768
 28654.0 2025/04/19 05:15:01   3.28088   7.7522   23.6  31.5799
 28655.0 2025/04/19 05:30:01   3.28130   7.7572   23.4  31.5799
 28656.0 2025/04/19 05:45:01   3.28222   7.7564   23.4  31.5904
 28657.0 2025/04/19 06:00:01   3.28226   7.7554   23.4  31.5917
 28658.0 2025/04/19 06:15:01   3.28231   7.7545   23.4  31.5931
 28659.0 2025/04/19 06:30:01   3.28218   7.7492   23.4  31.5966
 28660.0 2025/04/19 06:45:01   3.28295   7.7553   23.4  31.5993
 28661.0 2025/04/19 07:00:01   3.28372   7.7614   23.4  31.6019
 28662.0 2025/04/19 07:15:01   3.28449   7.7675   23.5  31.6046
 28663.0 2025/04/19 07:30:01   3.28487   7.7700   23.5  31.6064
 28664.0 2025/04/19 07:45:01   3.28476   7.7675   23.6  31.6074
 28665.0 2025/04/19 08:00:01   3.28268   7.7603   23.7  31.5917
 28666.0 2025/04/19 08:15:01   3.28060   7.7531   23.8  31.5761
 28667.0 2025/04/19 08:30:01   3.28059   7.7499   23.9  31.5787
 28668.0 2025/04/19 08:45:01   3.28057   7.7468   24.1  31.5813
 28669.0 2025/04/19 09:00:01   3.28281   7.7752   24.2  31.5794
 28670.0 2025/04/19 09:15:01   3.28506   7.8037   24.4  31.5775
 28671.0 2025/04/19 09:30:01   3.28650   7.8241   24.5  31.5743
 28672.0 2025/04/19 09:45:01   3.28794   7.8445   24.6  31.5711
 28673.0 2025/04/19 10:00:01   3.28574   7.8209   24.8  31.5690
 28674.0 2025/04/19 10:15:01   3.28355   7.7973   25.0  31.5670
 28675.0 2025/04/19 10:30:01   3.28171   7.7769   25.1  31.5658
 28676.0 2025/04/19 10:45:01   3.28178   7.7760   25.2  31.5673
 28677.0 2025/04/19 11:00:01   3.28185   7.7750   25.3  31.5689
 28678.0 2025/04/19 11:15:01   3.28192   7.7741   25.4  31.5704
 28679.0 2025/04/19 11:30:01   3.27972   7.7652   25.5  31.5549
 28680.0 2025/04/19 11:45:01   3.27984   7.7762   25.6  31.5462
 28681.0 2025/04/19 12:00:01   3.27996   7.7873   25.6  31.5375
 28682.0 2025/04/19 12:15:01   3.28108   7.8316   25.7  31.5093
 28683.0 2025/04/19 12:30:01   3.27671   7.7838   25.7  31.5059
 28684.0 2025/04/19 12:45:01   3.27527   7.7550   25.6  31.5167
 28685.0 2025/04/19 13:00:01   3.27615   7.7509   25.6  31.5298
 28686.0 2025/04/19 13:15:01   3.27703   7.7468   25.6  31.5428
 28687.0 2025/04/19 13:30:01   3.27768   7.7494   25.5  31.5474
 28688.0 2025/04/19 13:45:01   3.27832   7.7519   25.4  31.5521
 28689.0 2025/04/19 14:00:01   3.27909   7.7580   25.4  31.5548
 28690.0 2025/04/19 14:15:01   3.27750   7.7938   25.1  31.5056
 28691.0 2025/04/19 14:30:01   3.27731   7.7734   25.0  31.5220
 28692.0 2025/04/19 14:45:01   3.27765   7.7779   24.9  31.5217
 28693.0 2025/04/19 15:00:01   3.27800   7.7825   24.7  31.5213
 28694.0 2025/04/19 15:15:01   3.27967   7.7947   24.5  31.5282
 28695.0 2025/04/19 15:30:01   3.28133   7.8069   24.3  31.5350
 28696.0 2025/04/19 15:45:01   3.28213   7.8326   24.1  31.5203
 28697.0 2025/04/19 16:00:01   3.28246   7.8283   23.9  31.5278
 28698.0 2025/04/19 16:15:01   3.28740   7.8646   23.7  31.5475
 28699.0 2025/04/19 16:30:01   3.29233   7.9010   23.6  31.5672
 28700.0 2025/04/19 16:45:01   3.29727   7.9373   23.4  31.5869
 28701.0 2025/04/19 17:00:01   3.28596   7.8111   23.2  31.5809
 28702.0 2025/04/19 17:15:01   3.28433   7.8009   23.0  31.5729
 28703.0 2025/04/19 17:30:01   3.28426   7.8008   22.8  31.5722
 28704.0 2025/04/19 17:45:01   3.28027   7.7765   22.6  31.5518
 28705.0 2025/04/19 18:00:01   3.28616   7.8086   22.5  31.5856
 28706.0 2025/04/19 18:15:01   3.29458   7.8646   22.4  31.6246
 28707.0 2025/04/19 18:30:01   3.29261   7.8595   22.3  31.6082
 28708.0 2025/04/19 18:45:01   3.29064   7.8545   22.2  31.5919
 28709.0 2025/04/19 19:00:01   3.29336   7.8714   22.2  31.6055
 28710.0 2025/04/19 19:15:01   3.29177   7.8703   22.1  31.5896
 28711.0 2025/04/19 19:30:01   3.29017   7.8692   22.1  31.5737
 28712.0 2025/04/19 19:45:01   3.29501   7.8896   22.1  31.6066
 28713.0 2025/04/19 20:00:01   3.29985   7.9101   22.2  31.6395
 28714.0 2025/04/19 20:15:01   3.30097   7.9144   22.3  31.6474
 28715.0 2025/04/19 20:30:01   3.30118   7.9148   22.3  31.6493
 28716.0 2025/04/19 20:45:01   3.29463   7.9039   22.4  31.5896
 28717.0 2025/04/19 21:00:01   3.30101   7.9125   22.6  31.6494
 28718.0 2025/04/19 21:15:01   3.30117   7.9139   22.6  31.6499
 28719.0 2025/04/19 21:30:01   3.30043   7.8966   22.8  31.6576
 28720.0 2025/04/19 21:45:01   3.29968   7.8793   22.9  31.6653
 28721.0 2025/04/19 22:00:01   3.30105   7.8992   23.1  31.6617
 28722.0 2025/04/19 22:15:01   3.30166   7.9154   23.2  31.6535
 28723.0 2025/04/19 22:30:01   3.28221   7.9404   23.4  31.4244
 28724.0 2025/04/19 22:45:01   3.29587   7.9564   23.5  31.5549
 28725.0 2025/04/19 23:00:01   3.29664   7.9625   23.5  31.5576
 28726.0 2025/04/19 23:15:01   3.29744   7.9544   23.9  31.5731
 28727.0 2025/04/19 23:30:01   3.29029   7.8843   24.0  31.5604
 28728.0 2025/04/19 23:45:01   3.28313   7.8141   24.2  31.5476
 28729.0 2025/04/20 00:00:01   3.28384   7.8025   24.2  31.5656
 28730.0 2025/04/20 00:15:01   3.28455   7.7910   24.2  31.5836
 28731.0 2025/04/20 00:30:01   3.28848   7.8055   24.5  31.6122
 28732.0 2025/04/20 00:45:01   3.28548   7.7672   24.5  31.6150
 28733.0 2025/04/20 01:00:01   3.28416   7.7662   24.6  31.6017
 28734.0 2025/04/20 01:15:01   3.28284   7.7652   24.7  31.5885
 28735.0 2025/04/20 01:30:01   3.28538   7.7640   24.7  31.6167
 28736.0 2025/04/20 01:45:01   3.28792   7.7628   24.8  31.6449
 28737.0 2025/04/20 02:00:01   3.28743   7.7542   24.8  31.6474
 28738.0 2025/04/20 02:15:01   3.28835   7.7619   24.7  31.6502
 28739.0 2025/04/20 02:30:01   3.28837   7.7641   24.7  31.6485
 28740.0 2025/04/20 02:45:01   3.28839   7.7663   24.7  31.6468
 28741.0 2025/04/20 03:00:01   3.28842   7.7684   24.6  31.6451
 28742.0 2025/04/20 03:15:01   3.28844   7.7706   24.6  31.6434
 28743.0 2025/04/20 03:30:01   3.28482   7.7225   24.5  31.6484
 28744.0 2025/04/20 03:45:01   3.28590   7.7396   24.5  31.6446
 28745.0 2025/04/20 04:00:01   3.28699   7.7566   24.4  31.6407
 28746.0 2025/04/20 04:15:01   3.28808   7.7737   24.3  31.6369
 28747.0 2025/04/20 04:30:01   3.28861   7.7867   24.2  31.6308
 28748.0 2025/04/20 04:45:01   3.28914   7.7997   24.2  31.6247
 28749.0 2025/04/20 05:00:01   3.28967   7.8127   24.1  31.6186
 28750.0 2025/04/20 05:15:01   3.29032   7.8318   24.0  31.6082
 28751.0 2025/04/20 05:30:01   3.30165   7.9451   23.9  31.6261
 28752.0 2025/04/20 05:45:01   3.29976   7.9556   23.8  31.5966
 28753.0 2025/04/20 06:00:01   3.29032   7.8645   23.8  31.5787
 28754.0 2025/04/20 06:15:01   3.28226   7.8057   23.7  31.5460
 28755.0 2025/04/20 06:30:01   3.27420   7.7470   23.6  31.5133
 28756.0 2025/04/20 06:45:01   3.27268   7.7323   23.6  31.5105
 28757.0 2025/04/20 07:00:01   3.27429   7.7401   23.6  31.5206
 28758.0 2025/04/20 07:15:01   3.27589   7.7479   23.6  31.5306
 28759.0 2025/04/20 07:30:01   3.27750   7.7557   23.6  31.5407
 28760.0 2025/04/20 07:45:01   3.28313   7.7839   23.6  31.5752
 28761.0 2025/04/20 08:00:01   3.28876   7.8120   23.6  31.6097
 28762.0 2025/04/20 08:15:01   3.27589   7.7359   23.6  31.5414
 28763.0 2025/04/20 08:30:01   3.27340   7.7344   23.7  31.5162
 28764.0 2025/04/20 08:45:01   3.27991   7.7734   23.8  31.5503
 28765.0 2025/04/20 09:00:01   3.28288   7.8021   23.9  31.5559
 28766.0 2025/04/20 09:15:01   3.28585   7.8308   23.9  31.5616
 28767.0 2025/04/20 09:30:01   3.28882   7.8595   24.0  31.5672
 28768.0 2025/04/20 09:45:01   3.28505   7.8566   24.1  31.5297
 28769.0 2025/04/20 10:00:01   3.27860   7.7973   24.2  31.5145
 28770.0 2025/04/20 10:15:01   3.27215   7.7380   24.3  31.4993
 28771.0 2025/04/20 10:30:01   3.26613   7.7536   24.5  31.4210
 28772.0 2025/04/20 10:45:01   3.27675   7.8900   24.6  31.4111
 28773.0 2025/04/20 11:00:01   3.29245   7.9367   24.6  31.5359
 28774.0 2025/04/20 11:15:01   3.29509   7.9405   24.8  31.5604
 28775.0 2025/04/20 11:30:01   3.29773   7.9444   24.9  31.5848
 28776.0 2025/04/20 11:45:01   3.30037   7.9482   25.0  31.6093
 28777.0 2025/04/20 12:00:01   3.29988   7.9427   25.1  31.6089
 28778.0 2025/04/20 12:15:01   3.29938   7.9373   25.2  31.6085
 28779.0 2025/04/20 12:30:01   3.29889   7.9318   25.2  31.6082
 28780.0 2025/04/20 12:45:01   3.29839   7.9264   25.3  31.6078
 28781.0 2025/04/20 13:00:01   3.29922   7.9216   25.3  31.6209
 28782.0 2025/04/20 13:15:01   3.30004   7.9169   25.4  31.6340
 28783.0 2025/04/20 13:30:01   3.30001   7.9140   25.4  31.6363
 28784.0 2025/04/20 13:45:01   3.29751   7.8779   25.4  31.6425
 28785.0 2025/04/20 14:00:01   3.29501   7.8417   25.3  31.6487
 28786.0 2025/04/20 14:15:01   3.29634   7.8545   25.2  31.6512
 28787.0 2025/04/20 14:30:01   3.29766   7.8672   25.2  31.6538
 28788.0 2025/04/20 14:45:01   3.29898   7.8800   25.1  31.6563
 28789.0 2025/04/20 15:00:01   3.29886   7.8805   25.1  31.6544
 28790.0 2025/04/20 15:15:01   3.29843   7.8825   25.0  31.6481
 28791.0 2025/04/20 15:30:01   3.29800   7.8844   24.9  31.6419
 28792.0 2025/04/20 15:45:01   3.29709   7.8767   24.7  31.6392
 28793.0 2025/04/20 16:00:01   3.29618   7.8690   24.6  31.6366
 28794.0 2025/04/20 16:15:01   3.28789   7.7969   24.4  31.6136
 28795.0 2025/04/20 16:30:01   3.27960   7.7249   24.3  31.5907
 28796.0 2025/04/20 16:45:01   3.28070   7.7364   24.1  31.5921
 28797.0 2025/04/20 17:00:01   3.28181   7.7480   23.9  31.5935
 28798.0 2025/04/20 17:15:01   3.28291   7.7595   23.7  31.5949
 28799.0 2025/04/20 17:30:01   3.28159   7.7466   23.6  31.5926
 28800.0 2025/04/20 17:45:01   3.28028   7.7337   23.4  31.5903
 28801.0 2025/04/20 18:00:01   3.28246   7.7527   23.2  31.5964
 28802.0 2025/04/20 18:15:01   3.28464   7.7718   23.1  31.6025
 28803.0 2025/04/20 18:30:01   3.28683   7.7908   23.0  31.6086
 28804.0 2025/04/20 18:45:01   3.28511   7.7857   22.8  31.5951
 28805.0 2025/04/20 19:00:01   3.28340   7.7806   22.7  31.5815
 28806.0 2025/04/20 19:15:01   3.28102   7.7525   22.6  31.5817
 28807.0 2025/04/20 19:30:01   3.28218   7.7619   22.5  31.5855
 28808.0 2025/04/20 19:45:01   3.28420   7.7858   22.4  31.5855
 28809.0 2025/04/20 20:00:01   3.28468   7.7821   22.4  31.5939
 28810.0 2025/04/20 20:15:01   3.28537   7.7870   22.3  31.5969
 28811.0 2025/04/20 20:30:01   3.28577   7.7913   22.3  31.5972
 28812.0 2025/04/20 20:45:01   3.28616   7.7955   22.3  31.5976
 28813.0 2025/04/20 21:00:01   3.28650   7.8041   22.3  31.5934
 28814.0 2025/04/20 21:15:01   3.28717   7.8106   22.4  31.5947
 28815.0 2025/04/20 21:30:01   3.28784   7.8170   22.4  31.5960
 28816.0 2025/04/20 21:45:01   3.27955   7.7555   22.5  31.5632
 28817.0 2025/04/20 22:00:01   3.27872   7.7547   22.6  31.5551
 28818.0 2025/04/20 22:15:01   3.27877   7.7551   22.7  31.5552
 28819.0 2025/04/20 22:30:01   3.27881   7.7555   22.8  31.5553
 28820.0 2025/04/20 22:45:01   3.27886   7.7559   22.9  31.5554
 28821.0 2025/04/20 23:00:01   3.27987   7.7592   23.0  31.5631
 28822.0 2025/04/20 23:15:01   3.27989   7.7597   23.2  31.5628
 28823.0 2025/04/20 23:30:01   3.27992   7.7601   23.3  31.5626
 28824.0 2025/04/20 23:45:01   3.27994   7.7606   23.4  31.5623
 28825.0 2025/04/21 00:00:01   3.28016   7.7623   23.6  31.5631
 28826.0 2025/04/21 00:15:01   3.28039   7.7640   23.7  31.5639
 28827.0 2025/04/21 00:30:01   3.28007   7.7643   23.9  31.5601
 28828.0 2025/04/21 00:45:01   3.27974   7.7646   24.0  31.5563
 28829.0 2025/04/21 01:00:01   3.28000   7.7635   24.1  31.5601
 28830.0 2025/04/21 01:15:01   3.28027   7.7623   24.2  31.5639
 28831.0 2025/04/21 01:30:01   3.28055   7.7610   24.3  31.5681
 28832.0 2025/04/21 01:45:01   3.28084   7.7596   24.5  31.5723
 28833.0 2025/04/21 02:00:01   3.28089   7.7622   24.6  31.5705
 28834.0 2025/04/21 02:15:01   3.28095   7.7649   24.6  31.5687
 28835.0 2025/04/21 02:30:01   3.28108   7.7628   24.7  31.5719
 28836.0 2025/04/21 02:45:01   3.28120   7.7608   24.7  31.5751
 28837.0 2025/04/21 03:00:01   3.28133   7.7587   24.7  31.5783
 28838.0 2025/04/21 03:15:01   3.28146   7.7567   24.7  31.5815
 28839.0 2025/04/21 03:30:01   3.28183   7.7570   24.7  31.5852
 28840.0 2025/04/21 03:45:01   3.28220   7.7572   24.7  31.5889
 28841.0 2025/04/21 04:00:01   3.28256   7.7575   24.6  31.5926
 28842.0 2025/04/21 04:15:01   3.28293   7.7577   24.6  31.5963
 28843.0 2025/04/21 04:30:01   3.28330   7.7580   24.6  31.6000
 28844.0 2025/04/21 04:45:01   3.28344   7.7552   24.5  31.6040
 28845.0 2025/04/21 05:00:01   3.28358   7.7524   24.5  31.6081
 28846.0 2025/04/21 05:15:01   3.28340   7.7503   24.4  31.6081
 28847.0 2025/04/21 05:30:01   3.28322   7.7492   24.4  31.6072
 28848.0 2025/04/21 05:45:01   3.28331   7.7495   24.3  31.6080
 28849.0 2025/04/21 06:00:01   3.28340   7.7497   24.2  31.6087
 28850.0 2025/04/21 06:15:01   3.28349   7.7500   24.1  31.6095
 28851.0 2025/04/21 06:30:01   3.28380   7.7480   24.1  31.6147
 28852.0 2025/04/21 06:45:01   3.28412   7.7459   24.0  31.6200
 28853.0 2025/04/21 07:00:01   3.28443   7.7439   23.9  31.6252
 28854.0 2025/04/21 07:15:01   3.28508   7.7460   23.9  31.6302
 28855.0 2025/04/21 07:30:01   3.28564   7.7500   23.8  31.6326
 28856.0 2025/04/21 07:45:01   3.28620   7.7539   23.7  31.6350
 28857.0 2025/04/21 08:00:01   3.28676   7.7579   23.7  31.6374
 28858.0 2025/04/21 08:15:01   3.28263   7.7449   23.6  31.6052
 28859.0 2025/04/21 08:30:01   3.28055   7.7512   23.6  31.5773
 28860.0 2025/04/21 08:45:01   3.27988   7.7519   23.6  31.5696
 28861.0 2025/04/21 09:00:01   3.27922   7.7525   23.6  31.5619
 28862.0 2025/04/21 09:15:01   3.27957   7.7498   23.6  31.5682
 28863.0 2025/04/21 09:30:01   3.27981   7.7503   23.7  31.5702
 28864.0 2025/04/21 09:45:01   3.27999   7.7539   23.7  31.5688
 28865.0 2025/04/21 10:00:01   3.28017   7.7575   23.7  31.5674
 28866.0 2025/04/21 10:15:01   3.27991   7.7586   23.8  31.5637
 28867.0 2025/04/21 10:30:01   3.27965   7.7597   23.8  31.5599
 28868.0 2025/04/21 10:45:01   3.27940   7.7629   23.9  31.5543
 28869.0 2025/04/21 11:00:01   3.27919   7.7614   24.0  31.5534
 28870.0 2025/04/21 11:15:01   3.27898   7.7599   24.1  31.5524
 28871.0 2025/04/21 11:30:01   3.27934   7.7645   24.2  31.5521
 28872.0 2025/04/21 11:45:01   3.27971   7.7691   24.3  31.5518
 28873.0 2025/04/21 12:00:01   3.27892   7.7761   24.4  31.5370
 28874.0 2025/04/21 12:15:01   3.27951   7.7663   24.5  31.5522
 28875.0 2025/04/21 12:30:01   3.28011   7.7564   24.6  31.5674
 28876.0 2025/04/21 12:45:01   3.28041   7.7572   24.7  31.5698
 28877.0 2025/04/21 13:00:01   3.28071   7.7580   24.8  31.5722
 28878.0 2025/04/21 13:15:01   3.28103   7.7609   24.9  31.5730
 28879.0 2025/04/21 13:30:01   3.28224   7.7657   25.0  31.5816
 28880.0 2025/04/21 13:45:01   3.28345   7.7705   25.1  31.5901
 28881.0 2025/04/21 14:00:01   3.28373   7.7721   25.1  31.5917
 28882.0 2025/04/21 14:15:01   3.28402   7.7737   25.2  31.5932
 28883.0 2025/04/21 14:30:01   3.28348   7.7687   25.2  31.5920
 28884.0 2025/04/21 14:45:01   3.28463   7.7779   25.2  31.5958
 28885.0 2025/04/21 15:00:01   3.28463   7.7774   25.2  31.5963
 28886.0 2025/04/21 15:15:01   3.28463   7.7768   25.2  31.5968
 28887.0 2025/04/21 15:30:01   3.28463   7.7763   25.2  31.5973
 28888.0 2025/04/21 15:45:01   3.28474   7.7776   25.1  31.5973