*2025/08/14 12:35:04.56
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 8, CHAT2 at 20m.
    Data are from SBE37SMP-8392

    Editting Information: VIEW 6.01 2025/08/14 12:28:27.24
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:  189   19    0  191

     Padded salinity/counductivity values from 2023/12/04 1300 utc
                                          to              1700 utc
                                          from 2024/06/08 1000 utc
                                          to   2024/06/11 1500 utc

*FILE
    START TIME          : UTC 2023/08/01 23:00:01.003
    END TIME            : UTC 2024/06/25 04:00:00.999
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2023/08/01 00:00:00.000
    NUMBER OF RECORDS   : 15755
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             1              15755
       2 Date           YYYY/MM/DD      0              329
       3 Time           HH:MM:SS        0.1157407E-04  0.9791782
       4 Conductivity   S/m             3.23182        3.84694
       5 Temperature    'deg C (ITS90)' 7.1648         14.4572
       6 Pressure       decibar         16.9           25
       7 Salinity       PSS-78          30.621         32.1689
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2024-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 8
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Hecate Strait
    STATION             : CHAT2
    EVENT NUMBER        : 4
    LATITUDE            :  54  15.80400 N  ! (deg min)
    LONGITUDE           : 130  46.75990 W  ! (deg min)
    WATER DEPTH         : 197

*DEPLOYMENT
    MISSION             : 2023-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2023/08/01 22:00:00.000
    $REMARKS
        Anchor 3,457 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2024-069
    TIME ANCHOR RELEASED: UTC 2024/06/25 14:17:00.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-8392
    DEPTH               : 20
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2023/08/01 23:00:01.000
    FIRST GOOD REC TIME : UTC 2023/08/01 23:00:01.000
    END TIME            : UTC 2024/06/26 01:30:01.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 15798
    VOLUME ID           : 8392-smp-c
    FIRST RECORD        : '213.958345	3.542782	10.5222	23.134	31.8176	22.93	24.'
        CONTINUED       : '3807	0.000e+00'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SM-RS232  Data File:
   FileName = C:\Data\2024-069\Recoveries\Chat2-4\8392-SMP-Chat2-4.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 8392
   Conductivity SN = 8392
   System UpLoad Time = Jun 26 2024 01:33:28
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

      <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

      <FirmwareVersion>3.1</FirmwareVersion>

      <FirmwareDate>Jan 20 2012 17:33:01</FirmwareDate>

      <PCBAssembly>41647</PCBAssembly>

      <PCBAssembly>41610B</PCBAssembly>

      <PCBAssembly>41611D</PCBAssembly>

      <MfgDate>16 Feb 2011</MfgDate>

      <FirmwareLoader>SBE 37 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03708392</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03708392</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>2082414</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

      <DateTime>2024-06-26T01:32:43</DateTime>

      <EventSummary numEvents='3'/>

      <Power>

         <vMain> 6.94</vMain>

         <vLith> 3.07</vLith>

      </Power>

      <MemorySummary>

         <Bytes>236985</Bytes>

         <Samples>15799</Samples>

         <SamplesFree>543441</SamplesFree>

         <SampleLength>15</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

      <PressureInstalled>yes</PressureInstalled>

      <PumpInstalled>yes</PumpInstalled>

      <MinCondFreq>1000.0</MinCondFreq>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <TxRealTime>no</TxRealTime>

      <SampleInterval>1800</SampleInterval>

      <SyncMode>no</SyncMode>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03708392</SerialNum>

         <CalDate>03-Oct-20</CalDate>

         <A0>-1.226916e-04</A0>

         <A1>3.064660e-04</A1>

         <A2>-4.301019e-06</A2>

         <A3>1.977226e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03708392</SerialNum>

         <CalDate>03-Oct-20</CalDate>

         <G>-1.038036e+00</G>

         <H>1.615307e-01</H>

         <I>-4.613810e-04</I>

         <J>6.034938e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>2.623613e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>2082414</SerialNum>

         <CalDate>28-Sep-20</CalDate>

         <PA0>2.253662e-01</PA0>

         <PA1>9.840629e-03</PA1>

         <PA2>7.957521e-11</PA2>

         <PTCA0>5.221746e+05</PTCA0>

         <PTCA1>-6.744816e+00</PTCA1>

         <PTCA2>3.036212e-01</PTCA2>

         <PTCB0>1.003074e+02</PTCB0>

         <PTCB1>-6.817502e-03</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-9.476943e+01</PTEMPA0>

         <PTEMPA1>4.035462e-02</PTEMPA1>

         <PTEMPA2>9.647829e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>2.900000e+03</PRANGE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

      <EventSummary numEvents='3'/>

      <Event type='PON reset' count='3'/>

   </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 15799
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 213.916678, 543.062512
# span 1 =   0.019611,   3.846941
# span 2 =     7.1648,    16.3558
# span 3 =     -0.028,     25.024
# span 4 =     0.1142,    32.1689
# span 5 =     -0.028,     24.804
# span 6 =    -0.9711,    24.8441
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Aug 01 2023 22:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>8392</SerialNumber>
#       <CalibrationDate>03-Oct-20</CalibrationDate>
#       <A0>-1.22691600e-004</A0>
#       <A1>3.06466000e-004</A1>
#       <A2>-4.30101900e-006</A2>
#       <A3>1.97722600e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>8392</SerialNumber>
#       <CalibrationDate>03-Oct-20</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.03803600e+000</G>
#         <H>1.61530700e-001</H>
#         <I>-4.61381000e-004</I>
#         <J>6.03493800e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.62361300e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>2082414</SerialNumber>
#       <CalibrationDate>28-Sep-20</CalibrationDate>
#       <PA0>2.25366200e-001</PA0>
#       <PA1>9.84062900e-003</PA1>
#       <PA2>7.95752100e-011</PA2>
#       <PTEMPA0>-9.47694300e+001</PTEMPA0>
#       <PTEMPA1>4.03546200e-002</PTEMPA1>
#       <PTEMPA2>9.64782900e-007</PTEMPA2>
#       <PTCA0>5.22174600e+005</PTCA0>
#       <PTCA1>-6.74481600e+000</PTCA1>
#       <PTCA2>3.03621200e-001</PTCA2>
#       <PTCB0>1.00307400e+002</PTCB0>
#       <PTCB1>-6.81750200e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jun 26 2024 01:35:13, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2024-069\Recoveries\Chat2-4\8392-SMP-Chat2-4.hex C:\Data\2024-069\Recoveries\C
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/13 14:39:44         0     15798
        CLIP     1.5.0  2025/08/13 14:42:52     15798     15755
        VIEW     6.01   2025/08/14 12:28:27     15755     15755
        CLEAN    5.3    2025/08/14 12:29:04     15755     15755
        REMOVECH 8.2    2025/08/14 12:35:04     15755     15755
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2023/08/01 23:00:00.000
         Last Time To Keep  = 2024/06/25 04:00:05.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/14 12:29:04
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/14 12:35:04
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
     1.0 2023/08/01 23:00:01   3.54278  10.5222   23.1  31.8176
     2.0 2023/08/01 23:30:01   3.52657  10.4503   22.6  31.7187
     3.0 2023/08/02 00:00:01   3.52771  10.4660   22.1  31.7167
     4.0 2023/08/02 00:30:01   3.51058  10.1967   21.5  31.7806
     5.0 2023/08/02 01:00:01   3.51490  10.2797   20.9  31.7515
     6.0 2023/08/02 01:30:01   3.51033  10.2116   20.5  31.7655
     7.0 2023/08/02 02:00:01   3.54874  10.7671   20.0  31.6654
     8.0 2023/08/02 02:30:01   3.51827  10.3754   19.8  31.7022
     9.0 2023/08/02 03:00:01   3.54044  10.9076   19.6  31.4624
    10.0 2023/08/02 03:30:01   3.56834  10.8821   19.6  31.7599
    11.0 2023/08/02 04:00:01   3.56545  11.0816   19.8  31.5593
    12.0 2023/08/02 04:30:01   3.54452  10.7934   20.2  31.6007
    13.0 2023/08/02 05:00:01   3.54961  10.9000   20.7  31.5589
    14.0 2023/08/02 05:30:01   3.53241  10.6296   21.3  31.6217
    15.0 2023/08/02 06:00:01   3.54394  10.7884   22.0  31.5985
    16.0 2023/08/02 06:30:01   3.58811  11.3756   22.8  31.5286
    17.0 2023/08/02 07:00:01   3.59092  11.3954   23.4  31.5388
    18.0 2023/08/02 07:30:01   3.56202  11.1405   23.8  31.4736
    19.0 2023/08/02 08:00:01   3.57660  11.2453   24.1  31.5268
    20.0 2023/08/02 08:30:01   3.56693  11.0997   24.3  31.5565
    21.0 2023/08/02 09:00:01   3.57783  11.2374   24.5  31.5453
    22.0 2023/08/02 09:30:01   3.54987  10.7942   24.5  31.6513
    23.0 2023/08/02 10:00:01   3.54791  10.7776   24.3  31.6463
    24.0 2023/08/02 10:30:01   3.52634  10.4095   23.9  31.7515
    25.0 2023/08/02 11:00:01   3.52731  10.4166   23.4  31.7552
    26.0 2023/08/02 11:30:01   3.53451  10.5728   22.7  31.6914
    27.0 2023/08/02 12:00:01   3.52211  10.4208   22.0  31.7001
    28.0 2023/08/02 12:30:01   3.50180   9.9981   21.2  31.8668
    29.0 2023/08/02 13:00:01   3.52906  10.5178   20.4  31.6858
    30.0 2023/08/02 13:30:01   3.56731  11.1570   19.7  31.5130
    31.0 2023/08/02 14:00:01   3.55017  10.8310   19.0  31.6247
    32.0 2023/08/02 14:30:01   3.56245  11.0017   18.3  31.5990
    33.0 2023/08/02 15:00:01   3.56958  11.1084   17.9  31.5778
    34.0 2023/08/02 15:30:01   3.57210  11.1017   17.7  31.6084
    35.0 2023/08/02 16:00:01   3.57535  11.2034   17.6  31.5530
    36.0 2023/08/02 16:30:01   3.58700  11.3482   17.8  31.5431
    37.0 2023/08/02 17:00:01   3.58668  11.3526   18.1  31.5361
    38.0 2023/08/02 17:30:01   3.56699  11.0706   18.6  31.5845
    39.0 2023/08/02 18:00:01   3.56851  11.1018   19.2  31.5723
    40.0 2023/08/02 18:30:01   3.55998  10.9987   20.1  31.5766
    41.0 2023/08/02 19:00:01   3.56486  11.0669   20.9  31.5657
    42.0 2023/08/02 19:30:01   3.56996  11.1342   21.6  31.5578
    43.0 2023/08/02 20:00:01   3.57746  11.2554   22.1  31.5274
    44.0 2023/08/02 20:30:01   3.60384  11.6865   22.6  31.4175
    45.0 2023/08/02 21:00:01   3.59665  11.5747   23.3  31.4421
    46.0 2023/08/02 21:30:01   3.58169  11.3548   23.5  31.4834
    47.0 2023/08/02 22:00:01   3.56130  10.9621   23.6  31.6196
    48.0 2023/08/02 22:30:01   3.55571  10.9119   23.7  31.6077
    49.0 2023/08/02 23:00:01   3.56887  11.0302   23.5  31.6357
    50.0 2023/08/02 23:30:01   3.56734  11.0135   23.1  31.6351
    51.0 2023/08/03 00:00:01   3.54565  10.7375   22.7  31.6592
    52.0 2023/08/03 00:30:01   3.53686  10.6154   22.1  31.6780
    53.0 2023/08/03 01:00:01   3.52797  10.4700   21.5  31.7160
    54.0 2023/08/03 01:30:01   3.53633  10.6035   20.9  31.6835
    55.0 2023/08/03 02:00:01   3.55050  10.8117   20.3  31.6441
    56.0 2023/08/03 02:30:01   3.54248  10.7153   19.8  31.6482
    57.0 2023/08/03 03:00:01   3.52486  10.4555   19.4  31.6985
    58.0 2023/08/03 03:30:01   3.52832  10.4938   19.1  31.6998
    59.0 2023/08/03 04:00:01   3.54722  10.8121   19.1  31.6117
    60.0 2023/08/03 04:30:01   3.54707  10.8007   19.1  31.6200
    61.0 2023/08/03 05:00:01   3.54692  10.7893   19.4  31.6283
    62.0 2023/08/03 05:30:01   3.54690  10.7465   19.9  31.6649
    63.0 2023/08/03 06:00:01   3.55792  10.9760   20.5  31.5756
    64.0 2023/08/03 06:30:01   3.55102  10.7850   21.1  31.6720
    65.0 2023/08/03 07:00:01   3.55740  10.8980   22.1  31.6370
    66.0 2023/08/03 07:30:01   3.57007  11.1211   22.7  31.5696
    67.0 2023/08/03 08:00:01   3.58024  11.2739   23.1  31.5383
    68.0 2023/08/03 08:30:01   3.56440  10.9963   23.6  31.6208
    69.0 2023/08/03 09:00:01   3.57452  11.2221   24.0  31.5263
    70.0 2023/08/03 09:30:01   3.57216  11.1659   24.3  31.5511
    71.0 2023/08/03 10:00:01   3.56649  11.0406   24.4  31.6030
    72.0 2023/08/03 10:30:01   3.56204  10.9060   24.3  31.6751
    73.0 2023/08/03 11:00:01   3.55726  10.8269   24.0  31.6963
    74.0 2023/08/03 11:30:01   3.54293  10.6123   23.5  31.7405
    75.0 2023/08/03 12:00:01   3.53412  10.5034   23.0  31.7478
    76.0 2023/08/03 12:30:01   3.53108  10.4691   22.3  31.7475
    77.0 2023/08/03 13:00:01   3.50875  10.1107   21.5  31.8377
    78.0 2023/08/03 13:30:01   3.48569   9.7409   20.7  31.9311
    79.0 2023/08/03 14:00:01   3.52819  10.4662   19.9  31.7223
    80.0 2023/08/03 14:30:01   3.58825  11.4491   19.2  31.4687
    81.0 2023/08/03 15:00:01   3.58960  11.5082   18.5  31.4319
    82.0 2023/08/03 15:30:01   3.54777  10.9172   18.0  31.5272
    83.0 2023/08/03 16:00:01   3.56856  11.1881   17.6  31.4995
    84.0 2023/08/03 16:30:01   3.56415  11.0262   17.5  31.5952
    85.0 2023/08/03 17:00:01   3.59368  11.4947   17.6  31.4835
    86.0 2023/08/03 17:30:01   3.57264  11.1074   17.8  31.6087
    87.0 2023/08/03 18:00:01   3.54108  10.6424   18.3  31.6981
    88.0 2023/08/03 18:30:01   3.55424  10.8246   18.8  31.6706
    89.0 2023/08/03 19:00:01   3.56454  10.9320   19.8  31.6791
    90.0 2023/08/03 19:30:01   3.57248  11.0850   21.1  31.6250
    91.0 2023/08/03 20:00:01   3.57517  11.1573   21.2  31.5893
    92.0 2023/08/03 20:30:01   3.56750  10.9987   21.8  31.6500
    93.0 2023/08/03 21:00:01   3.57484  11.1248   22.5  31.6134
    94.0 2023/08/03 21:30:01   3.59364  11.4201   23.3  31.5443
    95.0 2023/08/03 22:00:01   3.60130  11.5088   23.8  31.5431
    96.0 2023/08/03 22:30:01   3.58241  11.1829   23.8  31.6373
    97.0 2023/08/03 23:00:01   3.56832  11.0652   23.9  31.6000
    98.0 2023/08/03 23:30:01   3.59058  11.2801   23.8  31.6339
    99.0 2023/08/04 00:00:01   3.58451  11.1889   23.4  31.6529
   100.0 2023/08/04 00:30:01   3.56960  10.9592   23.0  31.7043
   101.0 2023/08/04 01:00:01   3.55339  10.7255   22.4  31.7465
   102.0 2023/08/04 01:30:01   3.53010  10.4413   21.8  31.7622
   103.0 2023/08/04 02:00:01   3.53029  10.4324   21.1  31.7721
   104.0 2023/08/04 02:30:01   3.54345  10.6136   20.4  31.7458
   105.0 2023/08/04 03:00:01   3.53868  10.5685   19.8  31.7378
   106.0 2023/08/04 03:30:01   3.53889  10.5710   19.3  31.7379
   107.0 2023/08/04 04:00:01   3.56787  11.1086   19.0  31.5603
   108.0 2023/08/04 04:30:01   3.56906  11.0083   18.8  31.6584
   109.0 2023/08/04 05:00:01   3.62943  11.8801   18.8  31.5026
   110.0 2023/08/04 05:30:01   3.63118  11.9592   18.9  31.4525
   111.0 2023/08/04 06:00:01   3.56613  10.9100   19.3  31.7141
   112.0 2023/08/04 06:30:01   3.55082  10.7729   19.8  31.6810
   113.0 2023/08/04 07:00:01   3.56697  10.9667   20.5  31.6729
   114.0 2023/08/04 07:30:01   3.56248  10.9181   21.3  31.6703
   115.0 2023/08/04 08:00:01   3.57428  11.0915   22.0  31.6367
   116.0 2023/08/04 08:30:01   3.58618  11.1246   22.7  31.7250
   117.0 2023/08/04 09:00:01   3.56178  10.8701   23.2  31.7040
   118.0 2023/08/04 09:30:01   3.58066  11.1789   23.5  31.6237
   119.0 2023/08/04 10:00:01   3.57361  11.1104   24.0  31.6131
   120.0 2023/08/04 10:30:01   3.58037  11.2440   24.2  31.5648
   121.0 2023/08/04 11:00:01   3.55014  10.7143   24.1  31.7232
   122.0 2023/08/04 11:30:01   3.53451  10.4686   24.0  31.7815
   123.0 2023/08/04 12:00:01   3.55390  10.8186   23.6  31.6704
   124.0 2023/08/04 12:30:01   3.51992  10.2722   23.1  31.8075
   125.0 2023/08/04 13:00:01   3.52666  10.3421   22.5  31.8142
   126.0 2023/08/04 13:30:01   3.49998   9.9249   21.8  31.9128
   127.0 2023/08/04 14:00:01   3.48791   9.7534   21.0  31.9425
   128.0 2023/08/04 14:30:01   3.47495   9.5573   20.3  31.9851
   129.0 2023/08/04 15:00:01   3.48963   9.9550   19.5  31.7825
   130.0 2023/08/04 15:30:01   3.60589  11.5627   18.9  31.5439
   131.0 2023/08/04 16:00:01   3.53928  10.5677   18.3  31.7451
   132.0 2023/08/04 16:30:01   3.60612  11.5321   17.9  31.5725
   133.0 2023/08/04 17:00:01   3.55562  10.8580   17.6  31.6558
   134.0 2023/08/04 17:30:01   3.54996  10.7211   17.6  31.7183
   135.0 2023/08/04 18:00:01   3.57417  11.0692   17.8  31.6566
   136.0 2023/08/04 18:30:01   3.57365  11.0725   18.2  31.6485
   137.0 2023/08/04 19:00:01   3.55894  10.8627   18.7  31.6842
   138.0 2023/08/04 19:30:01   3.55541  10.7971   19.4  31.7057
   139.0 2023/08/04 20:00:01   3.56010  10.8755   20.5  31.6838
   140.0 2023/08/04 20:30:01   3.58613  11.2570   21.4  31.6111
   141.0 2023/08/04 21:00:01   3.57171  11.0412   21.7  31.6549
   142.0 2023/08/04 21:30:01   3.57679  11.1037   22.4  31.6508
   143.0 2023/08/04 22:00:01   3.57679  11.1536   22.9  31.6077
   144.0 2023/08/04 22:30:01   3.58175  11.2637   23.6  31.5617
   145.0 2023/08/04 23:00:01   3.56259  10.9185   23.7  31.6699
   146.0 2023/08/04 23:30:01   3.52149  10.2520   23.8  31.8407
   147.0 2023/08/05 00:00:01   3.54548  10.6896   23.8  31.6985
   148.0 2023/08/05 00:30:01   3.53560  10.5114   23.6  31.7552
   149.0 2023/08/05 01:00:01   3.54137  10.6035   23.2  31.7327
   150.0 2023/08/05 01:30:01   3.54688  10.6718   22.7  31.7285
   151.0 2023/08/05 02:00:01   3.54637  10.6502   22.1  31.7423
   152.0 2023/08/05 02:30:01   3.52830  10.3626   21.4  31.8131
   153.0 2023/08/05 03:00:01   3.53939  10.5632   20.7  31.7491
   154.0 2023/08/05 03:30:01   3.51782  10.2309   20.1  31.8240
   155.0 2023/08/05 04:00:01   3.52214  10.3041   19.5  31.8035
   156.0 2023/08/05 04:30:01   3.52854  10.4124   19.1  31.7730
   157.0 2023/08/05 05:00:01   3.53382  10.4669   18.8  31.7783
   158.0 2023/08/05 05:30:01   3.54718  10.7210   18.6  31.6904
   159.0 2023/08/05 06:00:01   3.57762  11.1575   18.7  31.6143
   160.0 2023/08/05 06:30:01   3.57100  11.0485   18.9  31.6428
   161.0 2023/08/05 07:00:01   3.54870  10.7194   19.3  31.7065
   162.0 2023/08/05 07:30:01   3.54748  10.6973   19.8  31.7135
   163.0 2023/08/05 08:00:01   3.54691  10.6803   20.5  31.7222
   164.0 2023/08/05 08:30:01   3.55731  10.8332   21.3  31.6925
   165.0 2023/08/05 09:00:01   3.55737  10.8298   22.3  31.6956
   166.0 2023/08/05 09:30:01   3.57026  11.0336   22.7  31.6468
   167.0 2023/08/05 10:00:01   3.56938  11.0083   23.2  31.6597
   168.0 2023/08/05 10:30:01   3.56613  11.0151   23.5  31.6217
   169.0 2023/08/05 11:00:01   3.58898  11.5111   24.0  31.4212
   170.0 2023/08/05 11:30:01   3.57003  11.0562   23.9  31.6246
   171.0 2023/08/05 12:00:01   3.54188  10.6611   23.7  31.6876
   172.0 2023/08/05 12:30:01   3.52672  10.4704   23.5  31.7023
   173.0 2023/08/05 13:00:01   3.52836  10.4469   23.1  31.7394
   174.0 2023/08/05 13:30:01   3.52422  10.3533   22.6  31.7799
   175.0 2023/08/05 14:00:01   3.53339  10.5213   22.0  31.7253
   176.0 2023/08/05 14:30:01   3.49546   9.8617   21.3  31.9232
   177.0 2023/08/05 15:00:01   3.49455   9.8315   20.6  31.9410
   178.0 2023/08/05 15:30:01   3.49145   9.8058   19.9  31.9325
   179.0 2023/08/05 16:00:01   3.53862  10.5314   19.3  31.7708
   180.0 2023/08/05 16:30:01   3.58579  11.2570   18.7  31.6090
   181.0 2023/08/05 17:00:01   3.52824  10.4035   18.3  31.7781
   182.0 2023/08/05 17:30:01   3.54055  10.5674   18.0  31.7582
   183.0 2023/08/05 18:00:01   3.52922  10.3785   17.9  31.8099
   184.0 2023/08/05 18:30:01   3.61412  11.7906   18.0  31.4307
   185.0 2023/08/05 19:00:01   3.58718  11.3320   18.3  31.5585
   186.0 2023/08/05 19:30:01   3.55546  10.8246   18.8  31.6827
   187.0 2023/08/05 20:00:01   3.56313  10.9378   19.4  31.6604
   188.0 2023/08/05 20:30:01   3.54657  10.6757   20.2  31.7230
   189.0 2023/08/05 21:00:01   3.55594  10.8547   21.1  31.6604
   190.0 2023/08/05 21:30:01   3.54887  10.7376   21.8  31.6914
   191.0 2023/08/05 22:00:01   3.56002  10.9170   22.2  31.6465
   192.0 2023/08/05 22:30:01   3.58244  11.2673   22.7  31.5656
   193.0 2023/08/05 23:00:01   3.58165  11.2935   23.3  31.5353
   194.0 2023/08/05 23:30:01   3.51996  10.2638   23.6  31.8152
   195.0 2023/08/06 00:00:01   3.54890  10.7837   23.8  31.6510
   196.0 2023/08/06 00:30:01   3.55293  10.8773   23.8  31.6100
   197.0 2023/08/06 01:00:01   3.55033  10.7798   23.6  31.6686
   198.0 2023/08/06 01:30:01   3.53508  10.5067   23.3  31.7544
   199.0 2023/08/06 02:00:01   3.53062  10.4305   22.8  31.7764
   200.0 2023/08/06 02:30:01   3.54453  10.6788   22.3  31.6991
   201.0 2023/08/06 03:00:01   3.53299  10.4752   21.7  31.7616
   202.0 2023/08/06 03:30:01   3.51173  10.1689   21.0  31.8168
   203.0 2023/08/06 04:00:01   3.51200  10.1624   20.4  31.8254
   204.0 2023/08/06 04:30:01   3.49636   9.9080   19.8  31.8919
   205.0 2023/08/06 05:00:01   3.49854   9.9279   19.3  31.8965
   206.0 2023/08/06 05:30:01   3.54468  10.6658   19.0  31.7132
   207.0 2023/08/06 06:00:01   3.53010  10.4327   18.8  31.7710
   208.0 2023/08/06 06:30:01   3.53988  10.6057   18.7  31.7178
   209.0 2023/08/06 07:00:01   3.58340  11.2169   18.8  31.6199
   210.0 2023/08/06 07:30:01   3.57430  11.0874   19.0  31.6417
   211.0 2023/08/06 08:00:01   3.55773  10.8575   19.4  31.6764
   212.0 2023/08/06 08:30:01   3.54519  10.6591   19.9  31.7238
   213.0 2023/08/06 09:00:01   3.53040  10.4766   20.5  31.7350
   214.0 2023/08/06 09:30:01   3.54486  10.6713   21.2  31.7095
   215.0 2023/08/06 10:00:01   3.54928  10.7371   21.7  31.6960
   216.0 2023/08/06 10:30:01   3.55532  10.8359   22.2  31.6701
   217.0 2023/08/06 11:00:01   3.55177  10.7772   22.6  31.6855
   218.0 2023/08/06 11:30:01   3.55052  10.7458   23.0  31.7002
   219.0 2023/08/06 12:00:01   3.54471  10.6620   23.2  31.7152
   220.0 2023/08/06 12:30:01   3.56721  11.0530   23.2  31.5999
   221.0 2023/08/06 13:00:01   3.55724  10.8692   23.1  31.6599
   222.0 2023/08/06 13:30:01   3.54165  10.5948   22.9  31.7432
   223.0 2023/08/06 14:00:01   3.52389  10.3201   22.5  31.8057
   224.0 2023/08/06 14:30:01   3.50505  10.0206   22.1  31.8795
   225.0 2023/08/06 15:00:01   3.50102   9.9955   21.5  31.8611
   226.0 2023/08/06 15:30:01   3.48346   9.6832   21.0  31.9596
   227.0 2023/08/06 16:00:01   3.50330  10.0212   20.3  31.8620
   228.0 2023/08/06 16:30:01   3.54460  10.7291   19.7  31.6573
   229.0 2023/08/06 17:00:01   3.49170   9.8356   19.2  31.9090
   230.0 2023/08/06 17:30:01   3.52478  10.4265   18.9  31.7232
   231.0 2023/08/06 18:00:01   3.54778  10.7344   18.6  31.6847
   232.0 2023/08/06 18:30:01   3.52592  10.3521   18.4  31.7997
   233.0 2023/08/06 19:00:01   3.57272  11.0440   18.4  31.6638
   234.0 2023/08/06 19:30:01   3.58744  11.2956   18.7  31.5921
   235.0 2023/08/06 20:00:01   3.54795  10.7118   19.0  31.7058
   236.0 2023/08/06 20:30:01   3.54805  10.7342   19.5  31.6871
   237.0 2023/08/06 21:00:01   3.54219  10.6917   20.1  31.6657
   238.0 2023/08/06 21:30:01   3.52261  10.3161   20.7  31.7971
   239.0 2023/08/06 22:00:01   3.55485  10.8264   21.5  31.6739
   240.0 2023/08/06 22:30:01   3.57395  11.0871   22.1  31.6373
   241.0 2023/08/06 23:00:01   3.57596  11.1395   22.5  31.6118
   242.0 2023/08/06 23:30:01   3.55518  10.8199   22.9  31.6823
   243.0 2023/08/07 00:00:01   3.58297  11.2618   23.3  31.5754
   244.0 2023/08/07 00:30:01   3.57090  11.1291   23.5  31.5706
   245.0 2023/08/07 01:00:01   3.56350  10.9408   23.5  31.6597
   246.0 2023/08/07 01:30:01   3.55724  10.8356   23.4  31.6888
   247.0 2023/08/07 02:00:01   3.54653  10.6774   23.2  31.7199
   248.0 2023/08/07 02:30:01   3.50669  10.0373   22.9  31.8809
   249.0 2023/08/07 03:00:01   3.50424  10.0040   22.4  31.8858
   250.0 2023/08/07 03:30:01   3.50192   9.9812   21.9  31.8826
   251.0 2023/08/07 04:00:01   3.50764  10.0741   21.3  31.8588
   252.0 2023/08/07 04:30:01   3.52360  10.4440   20.8  31.6954
   253.0 2023/08/07 05:00:01   3.54117  10.7555   20.3  31.6002
   254.0 2023/08/07 05:30:01   3.57420  11.1772   19.7  31.5630
   255.0 2023/08/07 06:00:01   3.60724  11.5990   19.4  31.5259
   256.0 2023/08/07 06:30:01   3.58669  11.2654   19.1  31.6104
   257.0 2023/08/07 07:00:01   3.56134  10.9103   18.8  31.6666
   258.0 2023/08/07 07:30:01   3.62111  11.8448   18.8  31.4521
   259.0 2023/08/07 08:00:01   3.57823  11.1354   18.9  31.6392
   260.0 2023/08/07 08:30:01   3.54813  10.6822   19.1  31.7332
   261.0 2023/08/07 09:00:01   3.52049  10.2648   19.5  31.8213
   262.0 2023/08/07 09:30:01   3.52706  10.3740   19.9  31.7914
   263.0 2023/08/07 10:00:01   3.53418  10.4738   20.5  31.7751
   264.0 2023/08/07 10:30:01   3.53299  10.4670   21.0  31.7690
   265.0 2023/08/07 11:00:01   3.56044  10.8935   21.5  31.6712
   266.0 2023/08/07 11:30:01   3.57063  11.0238   21.9  31.6591
   267.0 2023/08/07 12:00:01   3.56025  10.8673   22.2  31.6916
   268.0 2023/08/07 12:30:01   3.56036  10.8650   22.5  31.6946
   269.0 2023/08/07 13:00:01   3.55106  10.7153   22.7  31.7321
   270.0 2023/08/07 13:30:01   3.54417  10.6219   22.7  31.7448
   271.0 2023/08/07 14:00:01   3.55755  10.8104   22.6  31.7141
   272.0 2023/08/07 14:30:01   3.54758  10.6646   22.4  31.7417
   273.0 2023/08/07 15:00:01   3.54075  10.5294   22.1  31.7915
   274.0 2023/08/07 15:30:01   3.52444  10.3917   21.7  31.7489
   275.0 2023/08/07 16:00:01   3.53689  10.5168   21.2  31.7644
   276.0 2023/08/07 16:30:01   3.50745  10.0707   20.7  31.8602
   277.0 2023/08/07 17:00:01   3.49146   9.7796   20.3  31.9557
   278.0 2023/08/07 17:30:01   3.53891  10.5424   19.8  31.7628
   279.0 2023/08/07 18:00:01   3.55589  10.8451   19.5  31.6690
   280.0 2023/08/07 18:30:01   3.57130  11.0435   19.2  31.6500
   281.0 2023/08/07 19:00:01   3.57301  11.0618   19.0  31.6510
   282.0 2023/08/07 19:30:01   3.58682  11.2800   19.1  31.5992
   283.0 2023/08/07 20:00:01   3.62766  11.8441   19.2  31.5158
   284.0 2023/08/07 20:30:01   3.54575  10.6295   19.4  31.7553
   285.0 2023/08/07 21:00:01   3.54137  10.5785   19.7  31.7559
   286.0 2023/08/07 21:30:01   3.53659  10.4943   20.2  31.7814
   287.0 2023/08/07 22:00:01   3.54436  10.6122   20.7  31.7560
   288.0 2023/08/07 22:30:01   3.52029  10.2202   21.2  31.8577
   289.0 2023/08/07 23:00:01   3.54552  10.6450   21.8  31.7386
   290.0 2023/08/07 23:30:01   3.55990  10.8579   22.4  31.6963
   291.0 2023/08/08 00:00:01   3.55582  10.7852   22.7  31.7187
   292.0 2023/08/08 00:30:01   3.53887  10.5221   23.0  31.7788
   293.0 2023/08/08 01:00:01   3.57777  11.1031   23.2  31.6606
   294.0 2023/08/08 01:30:01   3.53719  10.5484   23.4  31.7390
   295.0 2023/08/08 02:00:01   3.53735  10.4798   23.3  31.8004
   296.0 2023/08/08 02:30:01   3.57053  10.9957   23.2  31.6819
   297.0 2023/08/08 03:00:01   3.56625  10.9225   22.9  31.7029
   298.0 2023/08/08 03:30:01   3.57094  10.9910   22.6  31.6902
   299.0 2023/08/08 04:00:01   3.59420  11.3230   22.2  31.6333
   300.0 2023/08/08 04:30:01   3.58855  11.2350   21.7  31.6536
   301.0 2023/08/08 05:00:01   3.56932  10.9639   21.2  31.6982
   302.0 2023/08/08 05:30:01   3.56993  10.9852   20.8  31.6860
   303.0 2023/08/08 06:00:01   3.58264  11.1603   20.3  31.6604
   304.0 2023/08/08 06:30:01   3.58284  11.1832   19.9  31.6429
   305.0 2023/08/08 07:00:01   3.59082  11.3143   19.5  31.6088
   306.0 2023/08/08 07:30:01   3.57974  11.1299   19.2  31.6585
   307.0 2023/08/08 08:00:01   3.58490  11.1971   19.1  31.6515
   308.0 2023/08/08 08:30:01   3.58764  11.2318   19.0  31.6485
   309.0 2023/08/08 09:00:01   3.58016  11.1612   19.1  31.6358
   310.0 2023/08/08 09:30:01   3.56763  10.9313   19.3  31.7105
   311.0 2023/08/08 10:00:01   3.60271  11.4558   19.6  31.6038
   312.0 2023/08/08 10:30:01   3.58750  11.2627   20.0  31.6204
   313.0 2023/08/08 11:00:01   3.62095  11.6648   20.4  31.6026
   314.0 2023/08/08 11:30:01   3.60221  11.4013   20.8  31.6451
   315.0 2023/08/08 12:00:01   3.59957  11.3780   21.3  31.6390
   316.0 2023/08/08 12:30:01   3.60558  11.4057   21.9  31.6737
   317.0 2023/08/08 13:00:01   3.61341  11.5262   22.2  31.6468
   318.0 2023/08/08 13:30:01   3.61132  11.5157   22.4  31.6354
   319.0 2023/08/08 14:00:01   3.59420  11.2612   22.3  31.6862
   320.0 2023/08/08 14:30:01   3.59246  11.2216   22.3  31.7032
   321.0 2023/08/08 15:00:01   3.58475  11.1185   22.2  31.7164
   322.0 2023/08/08 15:30:01   3.60062  11.3416   22.0  31.6802
   323.0 2023/08/08 16:00:01   3.60922  11.4615   21.7  31.6614
   324.0 2023/08/08 16:30:01   3.61550  11.5431   21.4  31.6530
   325.0 2023/08/08 17:00:01   3.61603  11.5555   21.1  31.6477
   326.0 2023/08/08 17:30:01   3.62733  11.7035   20.7  31.6313
   327.0 2023/08/08 18:00:01   3.63216  11.7612   20.4  31.6291
   328.0 2023/08/08 18:30:01   3.63213  11.7638   20.1  31.6268
   329.0 2023/08/08 19:00:01   3.63235  11.7548   19.8  31.6366
   330.0 2023/08/08 19:30:01   3.63886  11.8471   19.7  31.6212
   331.0 2023/08/08 20:00:01   3.63929  11.8523   19.6  31.6209
   332.0 2023/08/08 20:30:01   3.63996  11.8640   19.7  31.6174
   333.0 2023/08/08 21:00:01   3.62820  11.7116   19.8  31.6333
   334.0 2023/08/08 21:30:01   3.60389  11.4464   20.0  31.6232
   335.0 2023/08/08 22:00:01   3.60033  11.3324   20.3  31.6859
   336.0 2023/08/08 22:30:01   3.59588  11.2632   20.7  31.7016
   337.0 2023/08/08 23:00:01   3.59567  11.2745   21.1  31.6897
   338.0 2023/08/08 23:30:01   3.60544  11.4330   21.5  31.6491
   339.0 2023/08/09 00:00:01   3.59784  11.3001   21.9  31.6887
   340.0 2023/08/09 00:30:01   3.63233  11.7624   22.2  31.6290
   341.0 2023/08/09 01:00:01   3.63212  11.7495   22.5  31.6379
   342.0 2023/08/09 01:30:01   3.63438  11.7835   22.7  31.6307
   343.0 2023/08/09 02:00:01   3.63352  11.7689   22.9  31.6347
   344.0 2023/08/09 02:30:01   3.61466  11.5172   22.9  31.6665
   345.0 2023/08/09 03:00:01   3.61834  11.5485   22.9  31.6754
   346.0 2023/08/09 03:30:01   3.59310  11.2309   22.8  31.7013
   347.0 2023/08/09 04:00:01   3.60710  11.4223   22.6  31.6741
   348.0 2023/08/09 04:30:01   3.62186  11.6150   22.3  31.6531
   349.0 2023/08/09 05:00:01   3.61014  11.4478   22.0  31.6821
   350.0 2023/08/09 05:30:01   3.60311  11.3462   21.6  31.7007
   351.0 2023/08/09 06:00:01   3.61975  11.5937   21.2  31.6512
   352.0 2023/08/09 06:30:01   3.61433  11.5021   20.8  31.6770
   353.0 2023/08/09 07:00:01   3.59854  11.2946   20.4  31.7008
   354.0 2023/08/09 07:30:01   3.60719  11.4205   20.0  31.6775
   355.0 2023/08/09 08:00:01   3.59680  11.2931   19.7  31.6854
   356.0 2023/08/09 08:30:01   3.59076  11.2534   19.4  31.6604
   357.0 2023/08/09 09:00:01   3.60020  11.3544   19.2  31.6662
   358.0 2023/08/09 09:30:01   3.59949  11.3425   19.2  31.6695
   359.0 2023/08/09 10:00:01   3.60722  11.4335   19.2  31.6671
   360.0 2023/08/09 10:30:01   3.63382  11.7751   19.3  31.6338
   361.0 2023/08/09 11:00:01   3.60953  11.4669   19.5  31.6608
   362.0 2023/08/09 11:30:01   3.60201  11.3652   19.8  31.6744
   363.0 2023/08/09 12:00:01   3.61349  11.5136   20.1  31.6592
   364.0 2023/08/09 12:30:01   3.63270  11.7606   20.5  31.6348
   365.0 2023/08/09 13:00:01   3.65632  12.0855   20.8  31.5868
   366.0 2023/08/09 13:30:01   3.66621  12.1874   21.2  31.5955
   367.0 2023/08/09 14:00:01   3.66879  12.2247   21.5  31.5886
   368.0 2023/08/09 14:30:01   3.66047  12.1306   21.7  31.5881
   369.0 2023/08/09 15:00:01   3.66173  12.1412   21.9  31.5913
   370.0 2023/08/09 15:30:01   3.65563  12.0468   21.9  31.6125
   371.0 2023/08/09 16:00:01   3.66511  12.1934   21.9  31.5795
   372.0 2023/08/09 16:30:01   3.65887  12.1176   21.8  31.5838
   373.0 2023/08/09 17:00:01   3.65850  12.0858   21.6  31.6071
   374.0 2023/08/09 17:30:01   3.66237  12.1370   21.5  31.6010
   375.0 2023/08/09 18:00:01   3.65486  12.0223   21.2  31.6261
   376.0 2023/08/09 18:30:01   3.65500  12.0303   21.0  31.6208
   377.0 2023/08/09 19:00:01   3.66105  12.1089   20.7  31.6125
   378.0 2023/08/09 19:30:01   3.65877  12.0907   20.5  31.6061
   379.0 2023/08/09 20:00:01   3.65141  11.9847   20.3  31.6252
   380.0 2023/08/09 20:30:01   3.64537  11.9052   20.2  31.6345
   381.0 2023/08/09 21:00:01   3.64993  11.9666   20.2  31.6263
   382.0 2023/08/09 21:30:01   3.65266  12.0057   20.2  31.6194
   383.0 2023/08/09 22:00:01   3.63726  11.8117   20.3  31.6355
   384.0 2023/08/09 22:30:01   3.63251  11.7293   20.4  31.6596
   385.0 2023/08/09 23:00:01   3.65718  12.0713   20.6  31.6072
   386.0 2023/08/09 23:30:01   3.66004  12.1039   20.9  31.6070
   387.0 2023/08/10 00:00:01   3.66934  12.2301   21.2  31.5894
   388.0 2023/08/10 00:30:01   3.66977  12.2314   21.5  31.5924
   389.0 2023/08/10 01:00:01   3.66938  12.2275   21.8  31.5918
   390.0 2023/08/10 01:30:01   3.66943  12.2269   22.1  31.5926
   391.0 2023/08/10 02:00:01   3.66846  12.2150   22.3  31.5932
   392.0 2023/08/10 02:30:01   3.67263  12.2651   22.5  31.5908
   393.0 2023/08/10 03:00:01   3.67213  12.2462   22.6  31.6020
   394.0 2023/08/10 03:30:01   3.66736  12.1889   22.7  31.6046
   395.0 2023/08/10 04:00:01   3.67606  12.3250   22.7  31.5731
   396.0 2023/08/10 04:30:01   3.65968  12.0729   22.7  31.6290
   397.0 2023/08/10 05:00:01   3.67461  12.2987   22.5  31.5814
   398.0 2023/08/10 05:30:01   3.67324  12.2558   22.3  31.6046
   399.0 2023/08/10 06:00:01   3.67250  12.2407   22.0  31.6103
   400.0 2023/08/10 06:30:01   3.68917  12.4643   21.7  31.5813
   401.0 2023/08/10 07:00:01   3.67005  12.2030   21.3  31.6190
   402.0 2023/08/10 07:30:01   3.67964  12.3428   20.9  31.5930
   403.0 2023/08/10 08:00:01   3.68147  12.3579   20.5  31.5979
   404.0 2023/08/10 08:30:01   3.69424  12.5247   20.1  31.5794
   405.0 2023/08/10 09:00:01   3.70234  12.6339   19.8  31.5649
   406.0 2023/08/10 09:30:01   3.69355  12.5290   19.5  31.5695
   407.0 2023/08/10 10:00:01   3.68032  12.3495   19.3  31.5945
   408.0 2023/08/10 10:30:01   3.67483  12.2752   19.2  31.6047
   409.0 2023/08/10 11:00:01   3.67192  12.2476   19.2  31.6001
   410.0 2023/08/10 11:30:01   3.64642  11.9029   19.2  31.6469
   411.0 2023/08/10 12:00:01   3.68840  12.4735   19.4  31.5671
   412.0 2023/08/10 12:30:01   3.68259  12.3787   19.6  31.5914
   413.0 2023/08/10 13:00:01   3.67663  12.3062   19.9  31.5954
   414.0 2023/08/10 13:30:01   3.68668  12.4321   20.3  31.5852
   415.0 2023/08/10 14:00:01   3.68484  12.4122   20.6  31.5843
   416.0 2023/08/10 14:30:01   3.70502  12.6708   20.9  31.5589
   417.0 2023/08/10 15:00:01   3.68242  12.3709   21.2  31.5958
   418.0 2023/08/10 15:30:01   3.69489  12.5404   21.4  31.5718
   419.0 2023/08/10 16:00:01   3.69919  12.5985   21.6  31.5640
   420.0 2023/08/10 16:30:01   3.69418  12.5280   21.7  31.5754
   421.0 2023/08/10 17:00:01   3.71158  12.7642   21.8  31.5425
   422.0 2023/08/10 17:30:01   3.71709  12.8167   21.7  31.5508
   423.0 2023/08/10 18:00:01   3.71440  12.7868   21.7  31.5504
   424.0 2023/08/10 18:30:01   3.70136  12.5899   21.5  31.5917
   425.0 2023/08/10 19:00:01   3.71482  12.7831   21.4  31.5576
   426.0 2023/08/10 19:30:01   3.71857  12.8282   21.2  31.5554
   427.0 2023/08/10 20:00:01   3.71068  12.7329   21.0  31.5605
   428.0 2023/08/10 20:30:01   3.71538  12.7897   20.8  31.5576
   429.0 2023/08/10 21:00:01   3.70577  12.6751   20.7  31.5625
   430.0 2023/08/10 21:30:01   3.69822  12.5714   20.6  31.5779
   431.0 2023/08/10 22:00:01   3.69898  12.5990   20.5  31.5620
   432.0 2023/08/10 22:30:01   3.66914  12.2016   20.4  31.6118
   433.0 2023/08/10 23:00:01   3.65524  12.0079   20.5  31.6423
   434.0 2023/08/10 23:30:01   3.65404  12.0036   20.5  31.6344
   435.0 2023/08/11 00:00:01   3.68354  12.3898   20.7  31.5907
   436.0 2023/08/11 00:30:01   3.71286  12.7593   20.9  31.5591
   437.0 2023/08/11 01:00:01   3.71162  12.7412   21.1  31.5624
   438.0 2023/08/11 01:30:01   3.70751  12.7008   21.3  31.5572
   439.0 2023/08/11 02:00:01   3.71140  12.7422   21.6  31.5593
   440.0 2023/08/11 02:30:01   3.71067  12.7229   21.8  31.5685
   441.0 2023/08/11 03:00:01   3.70019  12.6834   22.1  31.5022
   442.0 2023/08/11 03:30:01   3.70164  12.6292   22.3  31.5612
   443.0 2023/08/11 04:00:01   3.71128  12.7318   22.5  31.5665
   444.0 2023/08/11 04:30:01   3.71318  12.7557   22.6  31.5645
   445.0 2023/08/11 05:00:01   3.71640  12.8031   22.6  31.5553
   446.0 2023/08/11 05:30:01   3.70579  12.6757   22.6  31.5615
   447.0 2023/08/11 06:00:01   3.71167  12.7427   22.5  31.5612
   448.0 2023/08/11 06:30:01   3.70193  12.6201   22.3  31.5715
   449.0 2023/08/11 07:00:01   3.70234  12.6253   22.1  31.5712
   450.0 2023/08/11 07:30:01   3.70030  12.6005   21.8  31.5727
   451.0 2023/08/11 08:00:01   3.70006  12.5945   21.4  31.5756
   452.0 2023/08/11 08:30:01   3.70355  12.6523   21.0  31.5605
   453.0 2023/08/11 09:00:01   3.70846  12.7018   20.6  31.5657
   454.0 2023/08/11 09:30:01   3.71246  12.7498   20.1  31.5635
   455.0 2023/08/11 10:00:01   3.71312  12.7663   19.8  31.5562
   456.0 2023/08/11 10:30:01   3.71355  12.7681   19.4  31.5588
   457.0 2023/08/11 11:00:01   3.70912  12.7105   19.2  31.5652
   458.0 2023/08/11 11:30:01   3.70765  12.6923   19.0  31.5666
   459.0 2023/08/11 12:00:01   3.70692  12.6804   19.0  31.5697
   460.0 2023/08/11 12:30:01   3.70335  12.6371   19.0  31.5721
   461.0 2023/08/11 13:00:01   3.66118  12.0888   19.1  31.6314
   462.0 2023/08/11 13:30:01   3.68811  12.4488   19.4  31.5852
   463.0 2023/08/11 14:00:01   3.70341  12.6492   19.7  31.5622
   464.0 2023/08/11 14:30:01   3.69791  12.5698   20.0  31.5765
   465.0 2023/08/11 15:00:01   3.70660  12.6787   20.4  31.5676
   466.0 2023/08/11 15:30:01   3.71390  12.7677   20.7  31.5620
   467.0 2023/08/11 16:00:01   3.72480  12.9032   21.0  31.5516
   468.0 2023/08/11 16:30:01   3.72746  12.9334   21.3  31.5514
   469.0 2023/08/11 17:00:01   3.70478  12.6553   21.6  31.5694
   470.0 2023/08/11 17:30:01   3.71553  12.7866   21.7  31.5612
   471.0 2023/08/11 18:00:01   3.72121  12.8596   21.8  31.5538
   472.0 2023/08/11 18:30:01   3.71466  12.7793   21.9  31.5590
   473.0 2023/08/11 19:00:01   3.73018  12.9756   21.8  31.5416
   474.0 2023/08/11 19:30:01   3.73152  12.9950   21.8  31.5381
   475.0 2023/08/11 20:00:01   3.71820  12.8259   21.6  31.5536
   476.0 2023/08/11 20:30:01   3.71933  12.8371   21.4  31.5550
   477.0 2023/08/11 21:00:01   3.72225  12.8753   21.3  31.5507
   478.0 2023/08/11 21:30:01   3.70856  12.6972   21.1  31.5703
   479.0 2023/08/11 22:00:01   3.70679  12.6784   20.9  31.5694
   480.0 2023/08/11 22:30:01   3.70611  12.6734   20.7  31.5672
   481.0 2023/08/11 23:00:01   3.71369  12.7678   20.6  31.5600
   482.0 2023/08/11 23:30:01   3.70151  12.6055   20.5  31.5805
   483.0 2023/08/12 00:00:01   3.69413  12.5180   20.4  31.5839
   484.0 2023/08/12 00:30:01   3.68832  12.4525   20.4  31.5837
   485.0 2023/08/12 01:00:01   3.68346  12.3832   20.5  31.5956
   486.0 2023/08/12 01:30:01   3.71215  12.7464   20.7  31.5632
   487.0 2023/08/12 02:00:01   3.71976  12.8471   20.8  31.5509
   488.0 2023/08/12 02:30:01   3.72406  12.9006   21.1  31.5468
   489.0 2023/08/12 03:00:01   3.73315  13.0194   21.4  31.5332
   490.0 2023/08/12 03:30:01   3.72022  12.8701   21.7  31.5358
   491.0 2023/08/12 04:00:01   3.72028  12.8520   22.0  31.5513
   492.0 2023/08/12 04:30:01   3.71803  12.8226   22.3  31.5545
   493.0 2023/08/12 05:00:01   3.70882  12.7078   22.5  31.5633
   494.0 2023/08/12 05:30:01   3.72345  12.9128   22.7  31.5302
   495.0 2023/08/12 06:00:01   3.72192  12.9122   22.8  31.5163
   496.0 2023/08/12 06:30:01   3.72848  12.9581   22.8  31.5399
   497.0 2023/08/12 07:00:01   3.73289  13.0247   22.7  31.5259
   498.0 2023/08/12 07:30:01   3.73256  13.0273   22.5  31.5208
   499.0 2023/08/12 08:00:01   3.73021  13.0090   22.2  31.5140
   500.0 2023/08/12 08:30:01   3.71942  12.8380   21.9  31.5550
   501.0 2023/08/12 09:00:01   3.74477  13.1748   21.4  31.5132
   502.0 2023/08/12 09:30:01   3.74459  13.1714   21.0  31.5145
   503.0 2023/08/12 10:00:01   3.71878  12.8327   20.5  31.5539
   504.0 2023/08/12 10:30:01   3.71259  12.7547   20.0  31.5608
   505.0 2023/08/12 11:00:01   3.71285  12.7784   19.6  31.5435
   506.0 2023/08/12 11:30:01   3.70250  12.6152   19.3  31.5823
   507.0 2023/08/12 12:00:01   3.70352  12.6316   19.0  31.5783
   508.0 2023/08/12 12:30:01   3.71152  12.7382   18.8  31.5649
   509.0 2023/08/12 13:00:01   3.73543  13.0600   18.7  31.5220
   510.0 2023/08/12 13:30:01   3.72698  12.9028   18.8  31.5734
   511.0 2023/08/12 14:00:01   3.70042  12.5965   18.9  31.5783
   512.0 2023/08/12 14:30:01   3.70882  12.6938   19.2  31.5764
   513.0 2023/08/12 15:00:01   3.70606  12.6545   19.5  31.5831
   514.0 2023/08/12 15:30:01   3.72184  12.8827   19.9  31.5413
   515.0 2023/08/12 16:00:01   3.74781  13.2058   20.3  31.5163
   516.0 2023/08/12 16:30:01   3.74578  13.1720   20.8  31.5252
   517.0 2023/08/12 17:00:01   3.77758  13.5802   21.1  31.4840
   518.0 2023/08/12 17:30:01   3.75469  13.3046   21.4  31.4984
   519.0 2023/08/12 18:00:01   3.78188  13.6350   21.7  31.4786
   520.0 2023/08/12 18:30:01   3.78324  13.6591   21.9  31.4713
   521.0 2023/08/12 19:00:01   3.77711  13.6030   22.1  31.4606
   522.0 2023/08/12 19:30:01   3.78117  13.6297   22.1  31.4762
   523.0 2023/08/12 20:00:01   3.78308  13.6488   22.1  31.4782
   524.0 2023/08/12 20:30:01   3.77720  13.5745   22.0  31.4848
   525.0 2023/08/12 21:00:01   3.76025  13.3853   21.8  31.4834
   526.0 2023/08/12 21:30:01   3.78016  13.6406   21.6  31.4581
   527.0 2023/08/12 22:00:01   3.79157  13.7615   21.4  31.4644
   528.0 2023/08/12 22:30:01   3.79060  13.7495   21.1  31.4654
   529.0 2023/08/12 23:00:01   3.76673  13.4551   20.9  31.4865
   530.0 2023/08/12 23:30:01   3.75238  13.2754   20.6  31.5013
   531.0 2023/08/13 00:00:01   3.73335  13.0499   20.4  31.5102
   532.0 2023/08/13 00:30:01   3.76115  13.4245   20.3  31.4600
   533.0 2023/08/13 01:00:01   3.78891  13.7183   20.2  31.4757
   534.0 2023/08/13 01:30:01   3.79500  13.8090   20.2  31.4575
   535.0 2023/08/13 02:00:01   3.79867  13.8455   20.3  31.4614
   536.0 2023/08/13 02:30:01   3.72183  12.8687   20.5  31.5527
   537.0 2023/08/13 03:00:01   3.79190  13.8022   20.6  31.4344
   538.0 2023/08/13 03:30:01   3.79754  13.8270   21.0  31.4659
   539.0 2023/08/13 04:00:01   3.74847  13.2142   21.4  31.5151
   540.0 2023/08/13 04:30:01   3.74390  13.1551   21.8  31.5212
   541.0 2023/08/13 05:00:01   3.79931  13.8565   22.1  31.4576
   542.0 2023/08/13 05:30:01   3.80019  13.8567   22.4  31.4655
   543.0 2023/08/13 06:00:01   3.79905  13.8425   22.7  31.4666
   544.0 2023/08/13 06:30:01   3.76005  13.4093   22.9  31.4612
   545.0 2023/08/13 07:00:01   3.78626  13.6914   23.0  31.4723
   546.0 2023/08/13 07:30:01   3.79773  13.8256   22.9  31.4681
   547.0 2023/08/13 08:00:01   3.79510  13.7990   22.8  31.4657
   548.0 2023/08/13 08:30:01   3.80099  13.8760   22.5  31.4570
   549.0 2023/08/13 09:00:01   3.80331  13.8972   22.2  31.4611
   550.0 2023/08/13 09:30:01   3.80293  13.8932   21.8  31.4610
   551.0 2023/08/13 10:00:01   3.80551  13.9255   21.3  31.4586
   552.0 2023/08/13 10:30:01   3.79807  13.8350   20.7  31.4644
   553.0 2023/08/13 11:00:01   3.78616  13.6780   20.3  31.4834
   554.0 2023/08/13 11:30:01   3.80268  13.8904   19.8  31.4617
   555.0 2023/08/13 12:00:01   3.80483  13.9139   19.3  31.4625
   556.0 2023/08/13 12:30:01   3.81238  14.0115   19.0  31.4523
   557.0 2023/08/13 13:00:01   3.81207  13.9987   18.7  31.4600
   558.0 2023/08/13 13:30:01   3.81195  13.9939   18.5  31.4628
   559.0 2023/08/13 14:00:01   3.81371  14.0126   18.6  31.4638
   560.0 2023/08/13 14:30:01   3.81225  13.9959   18.6  31.4639
   561.0 2023/08/13 15:00:01   3.81105  13.9840   18.9  31.4626
   562.0 2023/08/13 15:30:01   3.81058  13.9804   19.2  31.4610
   563.0 2023/08/13 16:00:01   3.80641  13.9446   19.6  31.4519
   564.0 2023/08/13 16:30:01   3.81227  13.9935   20.0  31.4655
   565.0 2023/08/13 17:00:01   3.81262  14.0052   20.5  31.4591
   566.0 2023/08/13 17:30:01   3.81246  14.0151   20.9  31.4493
   567.0 2023/08/13 18:00:01   3.81427  14.0431   21.4  31.4430
   568.0 2023/08/13 18:30:01   3.82012  14.1051   21.6  31.4458
   569.0 2023/08/13 19:00:01   3.82717  14.2033   22.0  31.4302
   570.0 2023/08/13 19:30:01   3.82133  14.1151   22.2  31.4486
   571.0 2023/08/13 20:00:01   3.81535  14.0569   22.3  31.4412
   572.0 2023/08/13 20:30:01   3.82880  14.2129   22.2  31.4372
   573.0 2023/08/13 21:00:01   3.83241  14.2668   22.3  31.4263
   574.0 2023/08/13 21:30:01   3.83708  14.3281   22.0  31.4192
   575.0 2023/08/13 22:00:01   3.82899  14.2539   21.8  31.4058
   576.0 2023/08/13 22:30:01   3.83342  14.2874   21.5  31.4191
   577.0 2023/08/13 23:00:01   3.80701  13.9468   21.1  31.4550
   578.0 2023/08/13 23:30:01   3.79881  13.8548   21.0  31.4548
   579.0 2023/08/14 00:00:01   3.79329  13.7729   20.5  31.4712
   580.0 2023/08/14 00:30:01   3.81486  14.0431   20.3  31.4487
   581.0 2023/08/14 01:00:01   3.80831  13.9514   20.1  31.4635
   582.0 2023/08/14 01:30:01   3.80782  13.9539   20.0  31.4571
   583.0 2023/08/14 02:00:01   3.80566  13.9206   20.0  31.4645
   584.0 2023/08/14 02:30:01   3.82238  14.1338   20.0  31.4438
   585.0 2023/08/14 03:00:01   3.81056  13.9830   20.1  31.4584
   586.0 2023/08/14 03:30:01   3.80803  13.9546   20.4  31.4583
   587.0 2023/08/14 04:00:01   3.81648  14.0583   20.7  31.4510
   588.0 2023/08/14 04:30:01   3.83097  14.2443   21.2  31.4319
   589.0 2023/08/14 05:00:01   3.82265  14.1349   21.7  31.4448
   590.0 2023/08/14 05:30:01   3.84441  14.4232   22.0  31.4088
   591.0 2023/08/14 06:00:01   3.84694  14.4561   22.3  31.4050
   592.0 2023/08/14 06:30:01   3.84382  14.4254   22.6  31.4014
   593.0 2023/08/14 07:00:01   3.84246  14.3970   23.0  31.4119
   594.0 2023/08/14 07:30:01   3.84694  14.4572   23.0  31.4039
   595.0 2023/08/14 08:00:01   3.81833  14.0892   23.0  31.4419
   596.0 2023/08/14 08:30:01   3.82151  14.1343   22.9  31.4343
   597.0 2023/08/14 09:00:01   3.81841  14.1020   22.8  31.4324
   598.0 2023/08/14 09:30:01   3.80808  13.9580   22.4  31.4552
   599.0 2023/08/14 10:00:01   3.80785  13.9548   21.9  31.4559
   600.0 2023/08/14 10:30:01   3.79768  13.8205   21.3  31.4725
   601.0 2023/08/14 11:00:01   3.79983  13.8606   20.9  31.4596
   602.0 2023/08/14 11:30:01   3.82064  14.1335   20.4  31.4279
   603.0 2023/08/14 12:00:01   3.80366  13.9219   19.8  31.4451
   604.0 2023/08/14 12:30:01   3.82353  14.1569   19.3  31.4357
   605.0 2023/08/14 13:00:01   3.80774  13.9471   18.9  31.4623
   606.0 2023/08/14 13:30:01   3.81372  14.0302   18.6  31.4495
   607.0 2023/08/14 14:00:01   3.83026  14.2397   18.5  31.4301
   608.0 2023/08/14 14:30:01   3.82162  14.1281   18.3  31.4421
   609.0 2023/08/14 15:00:01   3.82853  14.2268   18.4  31.4248
   610.0 2023/08/14 15:30:01   3.80764  13.9407   18.5  31.4667
   611.0 2023/08/14 16:00:01   3.79287  13.7743   18.9  31.4669
   612.0 2023/08/14 16:30:01   3.79832  13.8359   19.4  31.4664
   613.0 2023/08/14 17:00:01   3.78875  13.7248   19.8  31.4691
   614.0 2023/08/14 17:30:01   3.82762  14.2493   20.5  31.3975
   615.0 2023/08/14 18:00:01   3.83072  14.2393   20.8  31.4338
   616.0 2023/08/14 18:30:01   3.82880  14.2242   21.3  31.4283
   617.0 2023/08/14 19:00:01   3.83652  14.3288   21.6  31.4136
   618.0 2023/08/14 19:30:01   3.81107  14.0089   22.1  31.4412
   619.0 2023/08/14 20:00:01   3.81149  14.0206   22.2  31.4354
   620.0 2023/08/14 20:30:01   3.81510  14.0625   22.4  31.4344
   621.0 2023/08/14 21:00:01   3.79890  13.8503   22.4  31.4589
   622.0 2023/08/14 21:30:01   3.78084  13.6084   22.3  31.4906
   623.0 2023/08/14 22:00:01   3.77650  13.5485   22.2  31.4997
   624.0 2023/08/14 22:30:01   3.80840  13.9806   21.9  31.4398
   625.0 2023/08/14 23:00:01   3.80198  13.9053   21.6  31.4424
   626.0 2023/08/14 23:30:01   3.81873  14.1150   21.3  31.4251
   627.0 2023/08/15 00:00:01   3.76664  13.4279   20.9  31.5080
   628.0 2023/08/15 00:30:01   3.81659  14.0777   20.5  31.4363
   629.0 2023/08/15 01:00:01   3.78395  13.6688   20.3  31.4705
   630.0 2023/08/15 01:30:01   3.75704  13.3221   20.0  31.5064
   631.0 2023/08/15 02:00:01   3.77922  13.6595   19.8  31.4345
   632.0 2023/08/15 02:30:01   3.78740  13.6979   19.8  31.4787
   633.0 2023/08/15 03:00:01   3.78895  13.7238   19.7  31.4718
   634.0 2023/08/15 03:30:01   3.74277  13.1117   19.9  31.5474
   635.0 2023/08/15 04:00:01   3.72939  12.9856   20.2  31.5264
   636.0 2023/08/15 04:30:01   3.75402  13.2828   20.6  31.5105
   637.0 2023/08/15 05:00:01   3.74039  13.1474   21.0  31.4950
   638.0 2023/08/15 05:30:01   3.80671  13.9566   21.4  31.4441
   639.0 2023/08/15 06:00:01   3.83261  14.3041   21.9  31.3980
   640.0 2023/08/15 06:30:01   3.83357  14.2785   22.3  31.4274
   641.0 2023/08/15 07:00:01   3.80362  13.9102   22.6  31.4532
   642.0 2023/08/15 07:30:01   3.80485  13.9696   22.9  31.4158
   643.0 2023/08/15 08:00:01   3.80446  13.9301   23.1  31.4444
   644.0 2023/08/15 08:30:01   3.80371  13.9214   23.2  31.4446
   645.0 2023/08/15 09:00:01   3.76165  13.3488   23.1  31.5262
   646.0 2023/08/15 09:30:01   3.78816  13.7169   23.0  31.4689
   647.0 2023/08/15 10:00:01   3.76667  13.4377   22.6  31.4995
   648.0 2023/08/15 10:30:01   3.78268  13.6448   22.2  31.4777
   649.0 2023/08/15 11:00:01   3.78503  13.6793   21.7  31.4713
   650.0 2023/08/15 11:30:01   3.76387  13.3987   21.2  31.5063
   651.0 2023/08/15 12:00:01   3.76467  13.4268   20.6  31.4907
   652.0 2023/08/15 12:30:01   3.76029  13.3673   19.9  31.4994
   653.0 2023/08/15 13:00:01   3.75571  13.3376   19.4  31.4814
   654.0 2023/08/15 13:30:01   3.77760  13.5951   19.0  31.4727
   655.0 2023/08/15 14:00:01   3.80416  13.9193   18.6  31.4522
   656.0 2023/08/15 14:30:01   3.80012  13.8657   18.4  31.4590
   657.0 2023/08/15 15:00:01   3.79389  13.8242   18.2  31.4356
   658.0 2023/08/15 15:30:01   3.77734  13.6025   18.3  31.4645
   659.0 2023/08/15 16:00:01   3.79012  13.7487   18.5  31.4626
   660.0 2023/08/15 16:30:01   3.77213  13.5379   18.8  31.4692
   661.0 2023/08/15 17:00:01   3.73622  13.0292   19.3  31.5548
   662.0 2023/08/15 17:30:01   3.76982  13.5237   19.8  31.4591
   663.0 2023/08/15 18:00:01   3.81332  14.0493   20.3  31.4296
   664.0 2023/08/15 18:30:01   3.81096  14.0228   20.8  31.4293
   665.0 2023/08/15 19:00:01   3.80418  14.0155   21.3  31.3729
   666.0 2023/08/15 19:30:01   3.81409  14.0887   21.8  31.4039
   667.0 2023/08/15 20:00:01   3.74699  13.1707   22.1  31.5371
   668.0 2023/08/15 20:30:01   3.71600  12.7618   22.3  31.5861
   669.0 2023/08/15 21:00:01   3.81021  14.0264   22.6  31.4188
   670.0 2023/08/15 21:30:01   3.81135  14.0407   22.6  31.4176
   671.0 2023/08/15 22:00:01   3.78546  13.6918   22.5  31.4647
   672.0 2023/08/15 22:30:01   3.80819  14.0002   22.4  31.4217
   673.0 2023/08/15 23:00:01   3.83129  14.2988   22.1  31.3902
   674.0 2023/08/15 23:30:01   3.81530  14.1482   21.7  31.3666
   675.0 2023/08/16 00:00:01   3.79381  13.8215   21.3  31.4359
   676.0 2023/08/16 00:30:01   3.77875  13.6230   20.9  31.4598
   677.0 2023/08/16 01:00:01   3.79498  13.8054   20.4  31.4602
   678.0 2023/08/16 01:30:01   3.79848  13.8536   20.0  31.4532
   679.0 2023/08/16 02:00:01   3.79521  13.8135   19.7  31.4560
   680.0 2023/08/16 02:30:01   3.78307  13.6351   19.6  31.4903
   681.0 2023/08/16 03:00:01   3.81112  14.0145   19.3  31.4381
   682.0 2023/08/16 03:30:01   3.82111  14.1513   19.4  31.4181
   683.0 2023/08/16 04:00:01   3.80810  13.9812   19.6  31.4374
   684.0 2023/08/16 04:30:01   3.78439  13.6794   20.0  31.4660
   685.0 2023/08/16 05:00:01   3.77374  13.5486   20.2  31.4748
   686.0 2023/08/16 05:30:01   3.72076  12.7900   20.8  31.6081
   687.0 2023/08/16 06:00:01   3.76916  13.4623   21.2  31.5030
   688.0 2023/08/16 06:30:01   3.81593  14.0784   21.7  31.4292
   689.0 2023/08/16 07:00:01   3.81606  14.0859   22.3  31.4241
   690.0 2023/08/16 07:30:01   3.81722  14.1085   22.7  31.4161
   691.0 2023/08/16 08:00:01   3.81090  14.0077   22.9  31.4403
   692.0 2023/08/16 08:30:01   3.79373  13.7768   23.0  31.4712
   693.0 2023/08/16 09:00:01   3.74708  13.1290   23.2  31.5722
   694.0 2023/08/16 09:30:01   3.73141  12.9076   23.2  31.6093
   695.0 2023/08/16 10:00:01   3.72939  12.9328   23.1  31.5694
   696.0 2023/08/16 10:30:01   3.74971  13.2039   22.7  31.5348
   697.0 2023/08/16 11:00:01   3.73174  12.9921   22.2  31.5424
   698.0 2023/08/16 11:30:01   3.78324  13.6945   21.8  31.4422
   699.0 2023/08/16 12:00:01   3.77623  13.5894   21.2  31.4639
   700.0 2023/08/16 12:30:01   3.74233  13.1046   20.6  31.5489
   701.0 2023/08/16 13:00:01   3.75981  13.3250   20.0  31.5298
   702.0 2023/08/16 13:30:01   3.76270  13.3895   19.4  31.5037
   703.0 2023/08/16 14:00:01   3.78136  13.6306   18.9  31.4785
   704.0 2023/08/16 14:30:01   3.78615  13.6911   18.5  31.4731
   705.0 2023/08/16 15:00:01   3.78617  13.6955   18.3  31.4699
   706.0 2023/08/16 15:30:01   3.77728  13.6027   18.1  31.4639
   707.0 2023/08/16 16:00:01   3.78335  13.6927   18.2  31.4461
   708.0 2023/08/16 16:30:01   3.78945  13.7661   18.3  31.4422
   709.0 2023/08/16 17:00:01   3.79392  13.8210   18.7  31.4383
   710.0 2023/08/16 17:30:01   3.79177  13.7844   19.1  31.4484
   711.0 2023/08/16 18:00:01   3.77027  13.4738   19.7  31.5044
   712.0 2023/08/16 18:30:01   3.78057  13.5635   20.4  31.5257
   713.0 2023/08/16 19:00:01   3.79833  13.8725   20.8  31.4360
   714.0 2023/08/16 19:30:01   3.79659  13.8590   21.4  31.4309
   715.0 2023/08/16 20:00:01   3.79750  13.8885   21.8  31.4150
   716.0 2023/08/16 20:30:01   3.78696  13.7107   22.2  31.4631
   717.0 2023/08/16 21:00:01   3.76897  13.4508   22.5  31.5101
   718.0 2023/08/16 21:30:01   3.74769  13.1632   22.7  31.5496
   719.0 2023/08/16 22:00:01   3.75696  13.2881   22.7  31.5328
   720.0 2023/08/16 22:30:01   3.75355  13.2480   22.6  31.5342
   721.0 2023/08/16 23:00:01   3.74939  13.1916   22.5  31.5421
   722.0 2023/08/16 23:30:01   3.75581  13.2984   22.1  31.5137
   723.0 2023/08/17 00:00:01   3.57102  11.7192   21.8  31.0727
   724.0 2023/08/17 00:30:01   3.60176  11.7990   21.3  31.3029
   725.0 2023/08/17 01:00:01   3.64368  12.1757   20.8  31.3897
   726.0 2023/08/17 01:30:01   3.66735  12.4243   20.4  31.4076
   727.0 2023/08/17 02:00:01   3.61696  12.0442   19.9  31.2439
   728.0 2023/08/17 02:30:01   3.63876  12.3703   19.6  31.1807
   729.0 2023/08/17 03:00:01   3.70292  12.6502   19.3  31.5569
   730.0 2023/08/17 03:30:01   3.73408  13.0012   19.2  31.5580
   731.0 2023/08/17 04:00:01   3.60287  12.1530   19.3  31.0186
   732.0 2023/08/17 04:30:01   3.62353  12.3057   19.4  31.0893
   733.0 2023/08/17 05:00:01   3.71786  12.9175   19.7  31.4748
   734.0 2023/08/17 05:30:01   3.63856  11.8547   20.1  31.6117
   735.0 2023/08/17 06:00:01   3.71013  12.5576   20.6  31.7026
   736.0 2023/08/17 06:30:01   3.67893  12.1627   21.0  31.7384
   737.0 2023/08/17 07:00:01   3.68926  12.5289   21.6  31.5280
   738.0 2023/08/17 07:30:01   3.74793  13.2646   22.1  31.4682
   739.0 2023/08/17 08:00:01   3.72659  12.9102   22.5  31.5621
   740.0 2023/08/17 08:30:01   3.74826  13.2408   22.8  31.4905
   741.0 2023/08/17 09:00:01   3.74100  13.1446   23.1  31.5023
   742.0 2023/08/17 09:30:01   3.65969  12.3065   23.2  31.4321
   743.0 2023/08/17 10:00:01   3.62960  12.0178   23.1  31.3864
   744.0 2023/08/17 10:30:01   3.68113  12.6209   23.0  31.3735
   745.0 2023/08/17 11:00:01   3.57519  11.4269   22.7  31.3590
   746.0 2023/08/17 11:30:01   3.59255  11.6273   22.3  31.3582
   747.0 2023/08/17 12:00:01   3.56088  11.2405   21.8  31.3779
   748.0 2023/08/17 12:30:01   3.56042  11.1820   21.2  31.4235
   749.0 2023/08/17 13:00:01   3.58252  11.4308   20.7  31.4279
   750.0 2023/08/17 13:30:01   3.59897  11.6861   20.0  31.3716
   751.0 2023/08/17 14:00:01   3.58296  11.4143   19.4  31.4467
   752.0 2023/08/17 14:30:01   3.56943  11.3103   18.9  31.4033
   753.0 2023/08/17 15:00:01   3.67611  12.2632   18.5  31.6273
   754.0 2023/08/17 15:30:01   3.71379  12.7681   18.2  31.5616
   755.0 2023/08/17 16:00:01   3.73387  13.1039   18.0  31.4712
   756.0 2023/08/17 16:30:01   3.73385  13.1094   18.1  31.4663
   757.0 2023/08/17 17:00:01   3.72901  13.0587   18.3  31.4630
   758.0 2023/08/17 17:30:01   3.72352  13.0015   18.6  31.4587
   759.0 2023/08/17 18:00:01   3.54873  11.1937   19.0  31.2998
   760.0 2023/08/17 18:30:01   3.52715  10.9618   19.7  31.2850
   761.0 2023/08/17 19:00:01   3.50506  10.5714   20.2  31.4004
   762.0 2023/08/17 19:30:01   3.53507  11.0944   20.8  31.2495
   763.0 2023/08/17 20:00:01   3.72163  13.1069   21.5  31.3526
   764.0 2023/08/17 20:30:01   3.71801  13.1124   21.9  31.3140
   765.0 2023/08/17 21:00:01   3.70298  12.8891   22.3  31.3573
   766.0 2023/08/17 21:30:01   3.66405  12.5272   22.6  31.2896
   767.0 2023/08/17 22:00:01   3.57236  11.3979   22.8  31.3559
   768.0 2023/08/17 22:30:01   3.64664  12.1497   22.8  31.4391
   769.0 2023/08/17 23:00:01   3.58525  11.5135   22.7  31.3834
   770.0 2023/08/17 23:30:01   3.66743  12.1870   22.5  31.6069
   771.0 2023/08/18 00:00:01   3.66021  12.1240   22.2  31.5911
   772.0 2023/08/18 00:30:01   3.58023  11.4640   21.7  31.3770
   773.0 2023/08/18 01:00:01   3.67456  12.3053   21.2  31.5759
   774.0 2023/08/18 01:30:01   3.64792  12.0152   20.8  31.5655
   775.0 2023/08/18 02:00:01   3.60568  11.9218   20.3  31.2380
   776.0 2023/08/18 02:30:01   3.67440  12.5122   19.8  31.4015
   777.0 2023/08/18 03:00:01   3.71440  12.9047   19.4  31.4530
   778.0 2023/08/18 03:30:01   3.70968  12.7478   19.2  31.5393
   779.0 2023/08/18 04:00:01   3.72082  13.0126   19.1  31.4240
   780.0 2023/08/18 04:30:01   3.71184  12.8840   19.1  31.4462
   781.0 2023/08/18 05:00:01   3.71458  12.9798   19.2  31.3925
   782.0 2023/08/18 05:30:01   3.67749  12.3892   19.6  31.5339
   783.0 2023/08/18 06:00:01   3.68713  12.6178   20.0  31.4340
   784.0 2023/08/18 06:30:01   3.68176  12.3629   20.5  31.5964
   785.0 2023/08/18 07:00:01   3.69048  12.5724   20.9  31.5034
   786.0 2023/08/18 07:30:01   3.69143  12.5040   21.5  31.5695
   787.0 2023/08/18 08:00:01   3.69307  12.5413   22.0  31.5537
   788.0 2023/08/18 08:30:01   3.69098  12.5135   22.4  31.5569
   789.0 2023/08/18 09:00:01   3.67229  12.2247   22.8  31.6215
   790.0 2023/08/18 09:30:01   3.66578  12.1403   23.0  31.6304
   791.0 2023/08/18 10:00:01   3.61872  11.5351   23.1  31.6905
   792.0 2023/08/18 10:30:01   3.61859  11.5211   23.1  31.7013
   793.0 2023/08/18 11:00:01   3.64859  12.0176   23.0  31.5691
   794.0 2023/08/18 11:30:01   3.66223  12.1501   22.7  31.5882
   795.0 2023/08/18 12:00:01   3.66121  12.1756   22.3  31.5570
   796.0 2023/08/18 12:30:01   3.66522  12.2491   21.8  31.5337
   797.0 2023/08/18 13:00:01   3.62775  11.9285   21.2  31.4445
   798.0 2023/08/18 13:30:01   3.65414  11.9346   20.6  31.6939
   799.0 2023/08/18 14:00:01   3.66264  12.0119   20.0  31.7103
   800.0 2023/08/18 14:30:01   3.66209  12.0568   19.4  31.6672
   801.0 2023/08/18 15:00:01   3.66712  12.2034   19.0  31.5915
   802.0 2023/08/18 15:30:01   3.63027  11.5753   18.5  31.7703
   803.0 2023/08/18 16:00:01   3.65588  12.0412   18.3  31.6211
   804.0 2023/08/18 16:30:01   3.65382  12.2568   18.2  31.4196
   805.0 2023/08/18 17:00:01   3.65339  12.3793   18.2  31.3131
   806.0 2023/08/18 17:30:01   3.65405  12.1989   18.4  31.4704
   807.0 2023/08/18 18:00:01   3.65537  12.2314   18.8  31.4556
   808.0 2023/08/18 18:30:01   3.66389  12.2731   19.3  31.5018
   809.0 2023/08/18 19:00:01   3.66069  12.1957   19.8  31.5361
   810.0 2023/08/18 19:30:01   3.67247  12.3639   20.4  31.5071
   811.0 2023/08/18 20:00:01   3.67305  12.3925   21.1  31.4882
   812.0 2023/08/18 20:30:01   3.67200  12.3920   21.6  31.4784
   813.0 2023/08/18 21:00:01   3.67215  12.3913   22.1  31.4803
   814.0 2023/08/18 21:30:01   3.65911  12.3537   22.4  31.3874
   815.0 2023/08/18 22:00:01   3.66400  12.1935   22.7  31.5685
   816.0 2023/08/18 22:30:01   3.65994  12.1446   22.8  31.5708
   817.0 2023/08/18 23:00:01   3.64545  11.9641   22.8  31.5841
   818.0 2023/08/18 23:30:01   3.64288  11.8266   22.8  31.6762
   819.0 2023/08/19 00:00:01   3.64145  11.8596   22.6  31.6345
   820.0 2023/08/19 00:30:01   3.65230  11.9867   22.2  31.6313
   821.0 2023/08/19 01:00:01   3.61061  11.5655   21.8  31.5862
   822.0 2023/08/19 01:30:01   3.62182  11.6556   21.2  31.6185
   823.0 2023/08/19 02:00:01   3.61483  11.4261   20.7  31.7470
   824.0 2023/08/19 02:30:01   3.64909  11.9925   20.3  31.5962
   825.0 2023/08/19 03:00:01   3.64824  12.0354   19.8  31.5520
   826.0 2023/08/19 03:30:01   3.64123  11.9789   19.4  31.5324
   827.0 2023/08/19 04:00:01   3.63212  11.8591   19.0  31.5461
   828.0 2023/08/19 04:30:01   3.66048  12.4509   19.0  31.3206
   829.0 2023/08/19 05:00:01   3.66204  12.4634   19.0  31.3250
   830.0 2023/08/19 05:30:01   3.61904  11.7955   19.2  31.4736
   831.0 2023/08/19 06:00:01   3.63102  11.9533   19.4  31.4557
   832.0 2023/08/19 06:30:01   3.62624  11.9098   19.8  31.4463
   833.0 2023/08/19 07:00:01   3.61383  11.6741   20.2  31.5257
   834.0 2023/08/19 07:30:01   3.58941  11.1332   20.8  31.7501
   835.0 2023/08/19 08:00:01   3.62186  11.7788   21.3  31.5142
   836.0 2023/08/19 08:30:01   3.61231  11.5695   21.9  31.5993
   837.0 2023/08/19 09:00:01   3.61612  11.6707   22.3  31.5499
   838.0 2023/08/19 09:30:01   3.63663  12.0478   22.6  31.4288
   839.0 2023/08/19 10:00:01   3.62439  11.8084   22.8  31.5129
   840.0 2023/08/19 10:30:01   3.61992  11.7188   23.0  31.5456
   841.0 2023/08/19 11:00:01   3.60874  11.5215   22.9  31.6051
   842.0 2023/08/19 11:30:01   3.60393  11.4386   22.7  31.6291
   843.0 2023/08/19 12:00:01   3.60866  11.6041   22.6  31.5340
   844.0 2023/08/19 12:30:01   3.60977  11.5616   22.3  31.5812
   845.0 2023/08/19 13:00:01   3.59852  11.4392   21.7  31.5762
   846.0 2023/08/19 13:30:01   3.58044  11.4015   21.1  31.4323
   847.0 2023/08/19 14:00:01   3.60374  11.5588   20.6  31.5255
   848.0 2023/08/19 14:30:01   3.59875  11.4732   20.0  31.5502
   849.0 2023/08/19 15:00:01   3.59579  11.3843   19.5  31.5974
   850.0 2023/08/19 15:30:01   3.58815  11.2400   19.1  31.6465
   851.0 2023/08/19 16:00:01   3.58397  11.1657   18.7  31.6695
   852.0 2023/08/19 16:30:01   3.60440  11.5478   18.4  31.5423
   853.0 2023/08/19 17:00:01   3.63681  12.0868   18.3  31.3994
   854.0 2023/08/19 17:30:01   3.63109  11.9678   18.4  31.4446
   855.0 2023/08/19 18:00:01   3.61613  11.7074   18.6  31.5204
   856.0 2023/08/19 18:30:01   3.60923  11.6007   18.9  31.5439
   857.0 2023/08/19 19:00:01   3.60952  11.6107   19.3  31.5381
   858.0 2023/08/19 19:30:01   3.60020  11.4554   19.9  31.5795
   859.0 2023/08/19 20:00:01   3.60456  11.5172   20.5  31.5690
   860.0 2023/08/19 20:30:01   3.61215  11.6379   21.1  31.5397
   861.0 2023/08/19 21:00:01   3.56791  10.9221   21.7  31.7202
   862.0 2023/08/19 21:30:01   3.61609  11.7171   22.1  31.5103
   863.0 2023/08/19 22:00:01   3.61987  11.8232   22.5  31.4569
   864.0 2023/08/19 22:30:01   3.62334  11.8208   22.8  31.4923
   865.0 2023/08/19 23:00:01   3.61316  11.7014   23.0  31.4949
   866.0 2023/08/19 23:30:01   3.60843  11.5688   23.0  31.5617
   867.0 2023/08/20 00:00:01   3.58884  11.2760   22.9  31.6209
   868.0 2023/08/20 00:30:01   3.60261  11.4963   22.5  31.5670
   869.0 2023/08/20 01:00:01   3.58311  11.2332   22.2  31.6017
   870.0 2023/08/20 01:30:01   3.60393  11.5136   21.8  31.5655
   871.0 2023/08/20 02:00:01   3.59872  11.4438   21.2  31.5745
   872.0 2023/08/20 02:30:01   3.58809  11.2608   20.7  31.6274
   873.0 2023/08/20 03:00:01   3.58371  11.1950   20.2  31.6412
   874.0 2023/08/20 03:30:01   3.58007  11.1281   19.7  31.6631
   875.0 2023/08/20 04:00:01   3.57858  11.1132   19.4  31.6615
   876.0 2023/08/20 04:30:01   3.58681  11.2701   19.1  31.6075
   877.0 2023/08/20 05:00:01   3.60339  11.6785   18.9  31.4213
   878.0 2023/08/20 05:30:01   3.62983  11.9576   19.0  31.4408
   879.0 2023/08/20 06:00:01   3.62602  11.8844   19.1  31.4658
   880.0 2023/08/20 06:30:01   3.60592  11.5778   19.3  31.5311
   881.0 2023/08/20 07:00:01   3.59488  11.3772   19.7  31.5946
   882.0 2023/08/20 07:30:01   3.59267  11.3424   20.1  31.6025
   883.0 2023/08/20 08:00:01   3.59502  11.4023   20.6  31.5740
   884.0 2023/08/20 08:30:01   3.58727  11.2761   21.1  31.6061
   885.0 2023/08/20 09:00:01   3.58415  11.2053   21.6  31.6361
   886.0 2023/08/20 09:30:01   3.58580  11.2383   22.0  31.6237
   887.0 2023/08/20 10:00:01   3.62585  11.8885   22.4  31.4595
   888.0 2023/08/20 10:30:01   3.62497  11.8953   22.6  31.4451
   889.0 2023/08/20 11:00:01   3.60659  11.5725   22.8  31.5408
   890.0 2023/08/20 11:30:01   3.60447  11.5628   22.8  31.5284
   891.0 2023/08/20 12:00:01   3.59790  11.4524   22.6  31.5585
   892.0 2023/08/20 12:30:01   3.59489  11.4791   22.4  31.5066
   893.0 2023/08/20 13:00:01   3.58053  11.1481   22.1  31.6495
   894.0 2023/08/20 13:30:01   3.59018  11.3310   21.7  31.5873
   895.0 2023/08/20 14:00:01   3.58159  11.2204   21.2  31.5982
   896.0 2023/08/20 14:30:01   3.58157  11.2484   20.6  31.5742
   897.0 2023/08/20 15:00:01   3.57954  11.1752   20.2  31.6172
   898.0 2023/08/20 15:30:01   3.58737  11.3058   19.7  31.5823
   899.0 2023/08/20 16:00:01   3.57179  11.0348   19.2  31.6622
   900.0 2023/08/20 16:30:01   3.57033  10.9935   18.9  31.6836
   901.0 2023/08/20 17:00:01   3.57083  11.0100   18.6  31.6743
   902.0 2023/08/20 17:30:01   3.59438  11.4128   18.5  31.5598
   903.0 2023/08/20 18:00:01   3.58580  11.2781   18.6  31.5910
   904.0 2023/08/20 18:30:01   3.56863  10.9767   18.8  31.6813
   905.0 2023/08/20 19:00:01   3.57699  11.2098   19.1  31.5630
   906.0 2023/08/20 19:30:01   3.59589  11.4255   19.6  31.5632
   907.0 2023/08/20 20:00:01   3.54855  10.6467   20.1  31.7679
   908.0 2023/08/20 20:30:01   3.60255  11.5625   20.6  31.5109
   909.0 2023/08/20 21:00:01   3.60501  11.5895   21.2  31.5116
   910.0 2023/08/20 21:30:01   3.59515  11.4394   21.7  31.5433
   911.0 2023/08/20 22:00:01   3.60755  11.6833   22.2  31.4562
   912.0 2023/08/20 22:30:01   3.60568  11.6818   22.5  31.4393
   913.0 2023/08/20 23:00:01   3.60359  11.6748   22.8  31.4248
   914.0 2023/08/20 23:30:01   3.59166  11.3868   23.0  31.5535
   915.0 2023/08/21 00:00:01   3.58665  11.2973   22.9  31.5811
   916.0 2023/08/21 00:30:01   3.57812  11.1398   22.8  31.6327
   917.0 2023/08/21 01:00:01   3.59315  11.4015   22.6  31.5557
   918.0 2023/08/21 01:30:01   3.58997  11.3524   22.2  31.5668
   919.0 2023/08/21 02:00:01   3.58710  11.3134   21.7  31.5723
   920.0 2023/08/21 02:30:01   3.58122  11.1766   21.2  31.6321
   921.0 2023/08/21 03:00:01   3.57923  11.1783   20.7  31.6113
   922.0 2023/08/21 03:30:01   3.58151  11.2271   20.2  31.5920
   923.0 2023/08/21 04:00:01   3.56499  10.9249   19.8  31.6897
   924.0 2023/08/21 04:30:01   3.56894  11.0316   19.4  31.6368
   925.0 2023/08/21 05:00:01   3.58774  11.3337   19.1  31.5622
   926.0 2023/08/21 05:30:01   3.59708  11.5297   18.9  31.4862
   927.0 2023/08/21 06:00:01   3.60535  11.6435   18.9  31.4700
   928.0 2023/08/21 06:30:01   3.59972  11.5073   19.0  31.5310
   929.0 2023/08/21 07:00:01   3.60004  11.5043   19.3  31.5365
   930.0 2023/08/21 07:30:01   3.59384  11.3991   19.5  31.5658
   931.0 2023/08/21 08:00:01   3.56080  10.8456   20.0  31.7168
   932.0 2023/08/21 08:30:01   3.54341  10.4977   20.4  31.8465
   933.0 2023/08/21 09:00:01   3.55640  10.7223   20.8  31.7799
   934.0 2023/08/21 09:30:01   3.56909  10.9930   21.3  31.6708
   935.0 2023/08/21 10:00:01   3.58384  11.2466   21.7  31.5976
   936.0 2023/08/21 10:30:01   3.56170  10.7281   22.0  31.8269
   937.0 2023/08/21 11:00:01   3.58654  11.3163   22.3  31.5641
   938.0 2023/08/21 11:30:01   3.58242  11.2520   22.4  31.5788
   939.0 2023/08/21 12:00:01   3.58914  11.3372   22.4  31.5715
   940.0 2023/08/21 12:30:01   3.58470  11.2670   22.4  31.5882
   941.0 2023/08/21 13:00:01   3.58423  11.3442   22.2  31.5177
   942.0 2023/08/21 13:30:01   3.58659  11.4226   21.9  31.4740
   943.0 2023/08/21 14:00:01   3.57760  11.1875   21.6  31.5871
   944.0 2023/08/21 14:30:01   3.56389  10.8125   21.2  31.7757
   945.0 2023/08/21 15:00:01   3.56208  10.8911   20.7  31.6898
   946.0 2023/08/21 15:30:01   3.56866  11.0046   20.2  31.6571
   947.0 2023/08/21 16:00:01   3.57851  11.1316   19.8  31.6448
   948.0 2023/08/21 16:30:01   3.56930  10.9927   19.4  31.6739
   949.0 2023/08/21 17:00:01   3.58517  11.2307   19.1  31.6253
   950.0 2023/08/21 17:30:01   3.59542  11.4282   18.9  31.5565
   951.0 2023/08/21 18:00:01   3.60038  11.5056   18.8  31.5390
   952.0 2023/08/21 18:30:01   3.61857  11.8182   18.8  31.4500
   953.0 2023/08/21 19:00:01   3.61920  11.8475   19.0  31.4313
   954.0 2023/08/21 19:30:01   3.62043  11.8612   19.3  31.4314
   955.0 2023/08/21 20:00:01   3.59700  11.4233   19.7  31.5758
   956.0 2023/08/21 20:30:01   3.58438  11.2166   20.2  31.6292
   957.0 2023/08/21 21:00:01   3.59670  11.3945   20.7  31.5971
   958.0 2023/08/21 21:30:01   3.60200  11.4963   21.2  31.5616
   959.0 2023/08/21 22:00:01   3.59014  11.3049   21.8  31.6093
   960.0 2023/08/21 22:30:01   3.59403  11.3546   22.2  31.6045
   961.0 2023/08/21 23:00:01   3.60048  11.4589   22.5  31.5782
   962.0 2023/08/21 23:30:01   3.60999  11.7437   22.7  31.4285
   963.0 2023/08/22 00:00:01   3.60194  11.4838   22.9  31.5710
   964.0 2023/08/22 00:30:01   3.53858  10.5456   22.9  31.7554
   965.0 2023/08/22 01:00:01   3.51376  10.1815   22.8  31.8254
   966.0 2023/08/22 01:30:01   3.55678  10.8326   22.5  31.6872
   967.0 2023/08/22 02:00:01   3.59004  11.2854   22.2  31.6248
   968.0 2023/08/22 02:30:01   3.58150  11.1323   21.7  31.6728
   969.0 2023/08/22 03:00:01   3.57283  11.0278   21.3  31.6777
   970.0 2023/08/22 03:30:01   3.56319  10.8732   20.8  31.7162
   971.0 2023/08/22 04:00:01   3.56531  10.8850   20.3  31.7271
   972.0 2023/08/22 04:30:01   3.60823  11.4557   19.9  31.6576
   973.0 2023/08/22 05:00:01   3.61151  11.4936   19.5  31.6572
   974.0 2023/08/22 05:30:01   3.62294  11.6732   19.2  31.6152
   975.0 2023/08/22 06:00:01   3.62016  11.5997   19.0  31.6509
   976.0 2023/08/22 06:30:01   3.64703  11.9769   19.0  31.5901
   977.0 2023/08/22 07:00:01   3.64358  11.9336   19.0  31.5935
   978.0 2023/08/22 07:30:01   3.62418  11.6991   19.2  31.6051
   979.0 2023/08/22 08:00:01   3.65415  12.0633   19.5  31.5854
   980.0 2023/08/22 08:30:01   3.60836  11.5517   19.8  31.5769
   981.0 2023/08/22 09:00:01   3.54033  10.5010   20.2  31.8130
   982.0 2023/08/22 09:30:01   3.55995  10.7305   20.6  31.8081
   983.0 2023/08/22 10:00:01   3.57694  11.0133   21.0  31.7308
   984.0 2023/08/22 10:30:01   3.61042  11.4805   21.4  31.6571
   985.0 2023/08/22 11:00:01   3.58697  11.1438   21.8  31.7165
   986.0 2023/08/22 11:30:01   3.64468  11.9744   21.9  31.5684
   987.0 2023/08/22 12:00:01   3.60688  11.4623   22.1  31.6378
   988.0 2023/08/22 12:30:01   3.57857  11.0701   22.2  31.6974
   989.0 2023/08/22 13:00:01   3.61731  11.6028   22.1  31.6193
   990.0 2023/08/22 13:30:01   3.61426  11.5789   22.0  31.6102
   991.0 2023/08/22 14:00:01   3.60318  11.3648   21.8  31.6854
   992.0 2023/08/22 14:30:01   3.60593  11.4347   21.5  31.6525
   993.0 2023/08/22 15:00:01   3.60389  11.3710   21.2  31.6873
   994.0 2023/08/22 15:30:01   3.59648  11.2733   20.8  31.6989
   995.0 2023/08/22 16:00:01   3.59294  11.2400   20.4  31.6929
   996.0 2023/08/22 16:30:01   3.58849  11.1807   20.0  31.7004
   997.0 2023/08/22 17:00:01   3.58345  11.1327   19.7  31.6924
   998.0 2023/08/22 17:30:01   3.57837  11.1074   19.4  31.6644
   999.0 2023/08/22 18:00:01   3.56573  11.0630   19.3  31.5782
  1000.0 2023/08/22 18:30:01   3.58423  11.2698   19.2  31.5826
  1001.0 2023/08/22 19:00:01   3.59206  11.4199   19.2  31.5308
  1002.0 2023/08/22 19:30:01   3.60186  11.4139   19.4  31.6314
  1003.0 2023/08/22 20:00:01   3.56269  10.8195   19.6  31.7583
  1004.0 2023/08/22 20:30:01   3.52529  10.2532   19.9  31.8795
  1005.0 2023/08/22 21:00:01   3.56101  10.8414   20.4  31.7224
  1006.0 2023/08/22 21:30:01   3.59614  11.4065   20.8  31.5814
  1007.0 2023/08/22 22:00:01   3.59518  11.4082   21.3  31.5704
  1008.0 2023/08/22 22:30:01   3.55332  10.7809   21.7  31.6981
  1009.0 2023/08/22 23:00:01   3.56515  11.0278   22.1  31.6017
  1010.0 2023/08/22 23:30:01   3.55333  10.7803   22.4  31.6984
  1011.0 2023/08/23 00:00:01   3.56240  10.9643   22.7  31.6290
  1012.0 2023/08/23 00:30:01   3.52488  10.3345   22.8  31.8029
  1013.0 2023/08/23 01:00:01   3.50556  10.0462   22.8  31.8617
  1014.0 2023/08/23 01:30:01   3.54014  10.5884   22.7  31.7339
  1015.0 2023/08/23 02:00:01   3.57451  11.2302   22.5  31.5198
  1016.0 2023/08/23 02:30:01   3.56920  11.0957   22.2  31.5831
  1017.0 2023/08/23 03:00:01   3.58366  11.2384   21.8  31.6027
  1018.0 2023/08/23 03:30:01   3.57459  11.0927   21.4  31.6391
  1019.0 2023/08/23 04:00:01   3.56101  10.9009   21.0  31.6707
  1020.0 2023/08/23 04:30:01   3.55270  10.7523   20.6  31.7172
  1021.0 2023/08/23 05:00:01   3.55034  10.6776   20.1  31.7588
  1022.0 2023/08/23 05:30:01   3.55727  10.8629   19.7  31.6670
  1023.0 2023/08/23 06:00:01   3.56250  10.8934   19.4  31.6925
  1024.0 2023/08/23 06:30:01   3.56887  10.9601   19.2  31.6979
  1025.0 2023/08/23 07:00:01   3.55511  10.7070   19.1  31.7811
  1026.0 2023/08/23 07:30:01   3.58007  11.1149   19.1  31.6748
  1027.0 2023/08/23 08:00:01   3.57221  10.9774   19.2  31.7158
  1028.0 2023/08/23 08:30:01   3.53741  10.4863   19.4  31.7970
  1029.0 2023/08/23 09:00:01   3.49716   9.8540   19.6  31.9479
  1030.0 2023/08/23 09:30:01   3.54292  10.5532   19.9  31.7933
  1031.0 2023/08/23 10:00:01   3.54347  10.5667   20.3  31.7869
  1032.0 2023/08/23 10:30:01   3.57789  11.2623   20.6  31.5263
  1033.0 2023/08/23 11:00:01   3.57020  11.1165   21.0  31.5756
  1034.0 2023/08/23 11:30:01   3.58382  11.5814   21.3  31.3126
  1035.0 2023/08/23 12:00:01   3.59222  11.5511   21.6  31.4197
  1036.0 2023/08/23 12:30:01   3.58094  11.3375   21.7  31.4915
  1037.0 2023/08/23 13:00:01   3.56804  11.0266   21.8  31.6313
  1038.0 2023/08/23 13:30:01   3.56243  10.9344   21.9  31.6554
  1039.0 2023/08/23 14:00:01   3.53452  10.4403   21.8  31.8073
  1040.0 2023/08/23 14:30:01   3.53632  10.4798   21.7  31.7908
  1041.0 2023/08/23 15:00:01   3.54543  10.5984   21.5  31.7783
  1042.0 2023/08/23 15:30:01   3.56415  10.9425   21.2  31.6656
  1043.0 2023/08/23 16:00:01   3.55842  10.8242   21.0  31.7114
  1044.0 2023/08/23 16:30:01   3.55519  10.7974   20.7  31.7028
  1045.0 2023/08/23 17:00:01   3.53885  10.6809   20.4  31.6417
  1046.0 2023/08/23 17:30:01   3.53908  10.5992   20.1  31.7150
  1047.0 2023/08/23 18:00:01   3.54898  10.7418   19.8  31.6897
  1048.0 2023/08/23 18:30:01   3.56024  10.8840   19.7  31.6782
  1049.0 2023/08/23 19:00:01   3.54848  10.7488   19.6  31.6788
  1050.0 2023/08/23 19:30:01   3.56953  11.0075   19.6  31.6634
  1051.0 2023/08/23 20:00:01   3.53874  10.6634   19.7  31.6561
  1052.0 2023/08/23 20:30:01   3.52054  10.3569   19.9  31.7411
  1053.0 2023/08/23 21:00:01   3.52063  10.2946   20.2  31.7963
  1054.0 2023/08/23 21:30:01   3.51350  10.3394   20.5  31.6855
  1055.0 2023/08/23 22:00:01   3.52509  10.6303   20.8  31.5486
  1056.0 2023/08/23 22:30:01   3.50601  10.4377   21.2  31.5249
  1057.0 2023/08/23 23:00:01   3.50996  10.3681   21.6  31.6247
  1058.0 2023/08/23 23:30:01   3.52709  10.5001   22.0  31.6808
  1059.0 2023/08/24 00:00:01   3.53939  10.7190   22.3  31.6133
  1060.0 2023/08/24 00:30:01   3.54943  10.7850   22.5  31.6557
  1061.0 2023/08/24 01:00:01   3.56729  10.9487   22.7  31.6907
  1062.0 2023/08/24 01:30:01   3.55730  10.9138   22.7  31.6221
  1063.0 2023/08/24 02:00:01   3.53349  10.3540   22.7  31.8721
  1064.0 2023/08/24 02:30:01   3.56309  10.8775   22.5  31.7109
  1065.0 2023/08/24 03:00:01   3.55368  10.8619   22.3  31.6314
  1066.0 2023/08/24 03:30:01   3.53622  10.6661   21.9  31.6277
  1067.0 2023/08/24 04:00:01   3.52347  10.6285   21.6  31.5337
  1068.0 2023/08/24 04:30:01   3.53770  10.6309   21.2  31.6732
  1069.0 2023/08/24 05:00:01   3.52584  10.5677   20.8  31.6103
  1070.0 2023/08/24 05:30:01   3.52391  10.5210   20.4  31.6317
  1071.0 2023/08/24 06:00:01   3.53281  10.5987   20.0  31.6530
  1072.0 2023/08/24 06:30:01   3.57106  11.0045   19.7  31.6809
  1073.0 2023/08/24 07:00:01   3.57360  11.0172   19.5  31.6951
  1074.0 2023/08/24 07:30:01   3.55666  10.7813   19.3  31.7319
  1075.0 2023/08/24 08:00:01   3.54904  10.6437   19.2  31.7758
  1076.0 2023/08/24 08:30:01   3.53793  10.4881   19.2  31.8006
  1077.0 2023/08/24 09:00:01   3.56330  10.8502   19.3  31.7380
  1078.0 2023/08/24 09:30:01   3.53634  10.4808   19.4  31.7911
  1079.0 2023/08/24 10:00:01   3.50548  10.0324   19.6  31.8744
  1080.0 2023/08/24 10:30:01   3.53196  10.4255   19.9  31.7954
  1081.0 2023/08/24 11:00:01   3.56701  10.9234   20.2  31.7108
  1082.0 2023/08/24 11:30:01   3.54065  10.7315   20.5  31.6158
  1083.0 2023/08/24 12:00:01   3.54340  10.7467   20.8  31.6298
  1084.0 2023/08/24 12:30:01   3.53449  10.5560   21.1  31.7063
  1085.0 2023/08/24 13:00:01   3.54981  10.9195   21.3  31.5439
  1086.0 2023/08/24 13:30:01   3.52693  10.7256   21.4  31.4844
  1087.0 2023/08/24 14:00:01   3.52402  10.5083   21.6  31.6433
  1088.0 2023/08/24 14:30:01   3.51876  10.5896   21.6  31.5204
  1089.0 2023/08/24 15:00:01   3.51513  10.6301   21.6  31.4494
  1090.0 2023/08/24 15:30:01   3.51105  10.4870   21.5  31.5325
  1091.0 2023/08/24 16:00:01   3.54828  10.9480   21.4  31.5043
  1092.0 2023/08/24 16:30:01   3.52011  10.6098   21.2  31.5167
  1093.0 2023/08/24 17:00:01   3.51399  10.5618   20.9  31.4973
  1094.0 2023/08/24 17:30:01   3.51877  10.5151   20.7  31.5854
  1095.0 2023/08/24 18:00:01   3.51855  10.4815   20.5  31.6124
  1096.0 2023/08/24 18:30:01   3.51739  10.4588   20.2  31.6207
  1097.0 2023/08/24 19:00:01   3.51496  10.4163   20.1  31.6334
  1098.0 2023/08/24 19:30:01   3.50926  10.3257   20.0  31.6553
  1099.0 2023/08/24 20:00:01   3.50777  10.2460   19.9  31.7100
  1100.0 2023/08/24 20:30:01   3.50972  10.1791   20.0  31.7880
  1101.0 2023/08/24 21:00:01   3.51119  10.1622   20.1  31.8176
  1102.0 2023/08/24 21:30:01   3.51832  10.2501   20.3  31.8120
  1103.0 2023/08/24 22:00:01   3.48684   9.7869   20.5  31.9022
  1104.0 2023/08/24 22:30:01   3.50774  10.1041   20.8  31.8337
  1105.0 2023/08/24 23:00:01   3.52360  10.5562   21.1  31.5977
  1106.0 2023/08/24 23:30:01   3.52794  10.5354   21.4  31.6590
  1107.0 2023/08/25 00:00:01   3.52463  10.4987   21.7  31.6576
  1108.0 2023/08/25 00:30:01   3.51342  10.3497   22.0  31.6752
  1109.0 2023/08/25 01:00:01   3.50668  10.2958   22.2  31.6545
  1110.0 2023/08/25 01:30:01   3.53400  10.5863   22.4  31.6746
  1111.0 2023/08/25 02:00:01   3.54768  10.6204   22.5  31.7811
  1112.0 2023/08/25 02:30:01   3.56180  10.8548   22.5  31.7177
  1113.0 2023/08/25 03:00:01   3.56351  10.9677   22.5  31.6371
  1114.0 2023/08/25 03:30:01   3.56501  10.9312   22.3  31.6835
  1115.0 2023/08/25 04:00:01   3.56624  10.8918   22.1  31.7298
  1116.0 2023/08/25 04:30:01   3.56945  10.9797   21.9  31.6856
  1117.0 2023/08/25 05:00:01   3.55697  11.0047   21.5  31.5412
  1118.0 2023/08/25 05:30:01   3.56143  10.8844   21.2  31.6890
  1119.0 2023/08/25 06:00:01   3.55968  10.8131   20.8  31.7335
  1120.0 2023/08/25 06:30:01   3.55806  10.8208   20.5  31.7109
  1121.0 2023/08/25 07:00:01   3.55714  10.7879   20.1  31.7305
  1122.0 2023/08/25 07:30:01   3.54487  10.5714   19.8  31.7970
  1123.0 2023/08/25 08:00:01   3.52040  10.4186   19.5  31.6859
  1124.0 2023/08/25 08:30:01   3.54814  10.6489   19.3  31.7622
  1125.0 2023/08/25 09:00:01   3.55196  10.7203   19.2  31.7382
  1126.0 2023/08/25 09:30:01   3.53551  10.5447   19.2  31.7271
  1127.0 2023/08/25 10:00:01   3.55385  10.7635   19.2  31.7195
  1128.0 2023/08/25 10:30:01   3.56264  10.8566   19.3  31.7259
  1129.0 2023/08/25 11:00:01   3.51438  10.1558   19.5  31.8556
  1130.0 2023/08/25 11:30:01   3.48822   9.8215   19.7  31.8859
  1131.0 2023/08/25 12:00:01   3.54519  10.6332   19.9  31.7463
  1132.0 2023/08/25 12:30:01   3.58861  11.1071   20.2  31.7649
  1133.0 2023/08/25 13:00:01   3.59884  11.3581   20.5  31.6492
  1134.0 2023/08/25 13:30:01   3.59769  11.3572   20.7  31.6387
  1135.0 2023/08/25 14:00:01   3.60186  11.4456   21.0  31.6036
  1136.0 2023/08/25 14:30:01   3.59850  11.4117   21.2  31.5998
  1137.0 2023/08/25 15:00:01   3.59199  11.2672   21.3  31.6598
  1138.0 2023/08/25 15:30:01   3.54535  10.7038   21.4  31.6860
  1139.0 2023/08/25 16:00:01   3.56857  10.9328   21.5  31.7175
  1140.0 2023/08/25 16:30:01   3.55957  10.9078   21.4  31.6503
  1141.0 2023/08/25 17:00:01   3.56797  10.9566   21.3  31.6912
  1142.0 2023/08/25 17:30:01   3.55375  10.7470   21.2  31.7320
  1143.0 2023/08/25 18:00:01   3.55561  10.7630   21.0  31.7366
  1144.0 2023/08/25 18:30:01   3.53730  10.5278   20.9  31.7591
  1145.0 2023/08/25 19:00:01   3.53296  10.4761   20.7  31.7609
  1146.0 2023/08/25 19:30:01   3.52737  10.3679   20.5  31.7996
  1147.0 2023/08/25 20:00:01   3.53661  10.5002   20.4  31.7765
  1148.0 2023/08/25 20:30:01   3.54560  10.6157   20.3  31.7655
  1149.0 2023/08/25 21:00:01   3.54043  10.5362   20.2  31.7832
  1150.0 2023/08/25 21:30:01   3.54011  10.5246   20.3  31.7901
  1151.0 2023/08/25 22:00:01   3.54049  10.5387   20.3  31.7817
  1152.0 2023/08/25 22:30:01   3.53996  10.5119   20.4  31.7996
  1153.0 2023/08/25 23:00:01   3.53251  10.4576   20.6  31.7725
  1154.0 2023/08/25 23:30:01   3.55273  10.6883   20.8  31.7729
  1155.0 2023/08/26 00:00:01   3.56695  10.8597   21.1  31.7649
  1156.0 2023/08/26 00:30:01   3.57649  10.9767   21.4  31.7579
  1157.0 2023/08/26 01:00:01   3.57656  10.9912   21.6  31.7459
  1158.0 2023/08/26 01:30:01   3.56235  10.8987   21.9  31.6854
  1159.0 2023/08/26 02:00:01   3.59374  11.2459   22.1  31.6950
  1160.0 2023/08/26 02:30:01   3.55942  10.8485   22.3  31.6997
  1161.0 2023/08/26 03:00:01   3.54181  10.5631   22.4  31.7727
  1162.0 2023/08/26 03:30:01   3.54499  10.5957   22.5  31.7758
  1163.0 2023/08/26 04:00:01   3.55021  10.6600   22.5  31.7719
  1164.0 2023/08/26 04:30:01   3.54542  10.6075   22.4  31.7699
  1165.0 2023/08/26 05:00:01   3.53888  10.5179   22.2  31.7829
  1166.0 2023/08/26 05:30:01   3.53846  10.5074   22.0  31.7879
  1167.0 2023/08/26 06:00:01   3.53798  10.4890   21.7  31.7993
  1168.0 2023/08/26 06:30:01   3.53255  10.4216   21.4  31.8041
  1169.0 2023/08/26 07:00:01   3.54283  10.5690   21.0  31.7782
  1170.0 2023/08/26 07:30:01   3.54505  10.6879   20.6  31.6971
  1171.0 2023/08/26 08:00:01   3.55234  10.8333   20.2  31.6437
  1172.0 2023/08/26 08:30:01   3.52985  10.4556   19.9  31.7480
  1173.0 2023/08/26 09:00:01   3.52487  10.3594   19.6  31.7824
  1174.0 2023/08/26 09:30:01   3.54590  10.6675   19.3  31.7238
  1175.0 2023/08/26 10:00:01   3.54425  10.6379   19.1  31.7332
  1176.0 2023/08/26 10:30:01   3.54885  10.6981   19.0  31.7266
  1177.0 2023/08/26 11:00:01   3.56123  10.9019   18.9  31.6728
  1178.0 2023/08/26 11:30:01   3.53435  10.5944   19.0  31.6725
  1179.0 2023/08/26 12:00:01   3.51771  10.2539   19.1  31.8031
  1180.0 2023/08/26 12:30:01   3.50581  10.0423   19.3  31.8692
  1181.0 2023/08/26 13:00:01   3.52199  10.2703   19.5  31.8315
  1182.0 2023/08/26 13:30:01   3.53455  10.4629   19.8  31.7886
  1183.0 2023/08/26 14:00:01   3.54056  10.5740   20.1  31.7516
  1184.0 2023/08/26 14:30:01   3.54326  10.6103   20.4  31.7468
  1185.0 2023/08/26 15:00:01   3.56065  10.9354   20.8  31.6374
  1186.0 2023/08/26 15:30:01   3.57810  11.1301   21.1  31.6416
  1187.0 2023/08/26 16:00:01   3.56355  10.8714   21.3  31.7212
  1188.0 2023/08/26 16:30:01   3.56500  10.8668   21.5  31.7395
  1189.0 2023/08/26 17:00:01   3.57460  11.0456   21.6  31.6797
  1190.0 2023/08/26 17:30:01   3.58700  11.2648   21.6  31.6129
  1191.0 2023/08/26 18:00:01   3.56960  10.9537   21.6  31.7096
  1192.0 2023/08/26 18:30:01   3.57021  11.0050   21.5  31.6714
  1193.0 2023/08/26 19:00:01   3.56364  10.8833   21.4  31.7117
  1194.0 2023/08/26 19:30:01   3.56056  10.8495   21.2  31.7106
  1195.0 2023/08/26 20:00:01   3.55439  10.7547   21.0  31.7317
  1196.0 2023/08/26 20:30:01   3.53328  10.4730   20.8  31.7667
  1197.0 2023/08/26 21:00:01   3.54170  10.5816   20.6  31.7562
  1198.0 2023/08/26 21:30:01   3.53611  10.5235   20.5  31.7512
  1199.0 2023/08/26 22:00:01   3.54735  10.6225   20.3  31.7770
  1200.0 2023/08/26 22:30:01   3.54395  10.5810   20.3  31.7792
  1201.0 2023/08/26 23:00:01   3.53861  10.5063   20.3  31.7911
  1202.0 2023/08/26 23:30:01   3.51769  10.2104   20.3  31.8405
  1203.0 2023/08/27 00:00:01   3.50114  10.0134   20.5  31.8470
  1204.0 2023/08/27 00:30:01   3.52543  10.3587   20.7  31.7881
  1205.0 2023/08/27 01:00:01   3.55454  10.7500   20.9  31.7373
  1206.0 2023/08/27 01:30:01   3.52269  10.2898   21.2  31.8208
  1207.0 2023/08/27 02:00:01   3.50960  10.1266   21.5  31.8324
  1208.0 2023/08/27 02:30:01   3.48786   9.8375   21.7  31.8673
  1209.0 2023/08/27 03:00:01   3.52374  10.3090   22.0  31.8141
  1210.0 2023/08/27 03:30:01   3.54044  10.5457   22.3  31.7742
  1211.0 2023/08/27 04:00:01   3.57220  10.9986   22.5  31.6961
  1212.0 2023/08/27 04:30:01   3.52305  10.3245   22.6  31.7934
  1213.0 2023/08/27 05:00:01   3.51940  10.2567   22.6  31.8162
  1214.0 2023/08/27 05:30:01   3.55268  10.7004   22.6  31.7612
  1215.0 2023/08/27 06:00:01   3.57149  10.9790   22.4  31.7060
  1216.0 2023/08/27 06:30:01   3.57316  10.9618   22.3  31.7375
  1217.0 2023/08/27 07:00:01   3.57727  11.0648   22.0  31.6892
  1218.0 2023/08/27 07:30:01   3.57957  11.1040   21.6  31.6781
  1219.0 2023/08/27 08:00:01   3.58116  11.1239   21.2  31.6768
  1220.0 2023/08/27 08:30:01   3.57883  11.0867   20.8  31.6861
  1221.0 2023/08/27 09:00:01   3.56962  10.9603   20.3  31.7046
  1222.0 2023/08/27 09:30:01   3.57403  10.9886   19.9  31.7239
  1223.0 2023/08/27 10:00:01   3.53019  10.4735   19.5  31.7360
  1224.0 2023/08/27 10:30:01   3.56917  10.9628   19.2  31.6985
  1225.0 2023/08/27 11:00:01   3.54601  10.7461   18.9  31.6570
  1226.0 2023/08/27 11:30:01   3.56190  10.8987   18.7  31.6823
  1227.0 2023/08/27 12:00:01   3.54104  10.6310   18.6  31.7075
  1228.0 2023/08/27 12:30:01   3.52076  10.3223   18.5  31.7741
  1229.0 2023/08/27 13:00:01   3.51991  10.2497   18.7  31.8291
  1230.0 2023/08/27 13:30:01   3.48370   9.7802   18.9  31.8769
  1231.0 2023/08/27 14:00:01   3.57687  11.0645   19.2  31.6867
  1232.0 2023/08/27 14:30:01   3.50816  10.1126   19.5  31.8310
  1233.0 2023/08/27 15:00:01   3.56337  10.8947   19.9  31.6998
  1234.0 2023/08/27 15:30:01   3.51998  10.2348   20.3  31.8421
  1235.0 2023/08/27 16:00:01   3.56896  10.9535   20.8  31.7038
  1236.0 2023/08/27 16:30:01   3.55787  10.7911   21.1  31.7345
  1237.0 2023/08/27 17:00:01   3.57334  11.0804   21.4  31.6373
  1238.0 2023/08/27 17:30:01   3.56460  10.9287   21.7  31.6819
  1239.0 2023/08/27 18:00:01   3.56665  10.9772   21.9  31.6601
  1240.0 2023/08/27 18:30:01   3.54231  10.5821   22.0  31.7612
  1241.0 2023/08/27 19:00:01   3.53266  10.4424   22.0  31.7867
  1242.0 2023/08/27 19:30:01   3.54594  10.9722   21.8  31.4604
  1243.0 2023/08/27 20:00:01   3.55536  10.8623   21.7  31.6479
  1244.0 2023/08/27 20:30:01   3.54863  10.6791   21.5  31.7399
  1245.0 2023/08/27 21:00:01   3.55188  10.7140   21.2  31.7420
  1246.0 2023/08/27 21:30:01   3.55266  10.7264   20.9  31.7391
  1247.0 2023/08/27 22:00:01   3.54506  10.6086   20.6  31.7661
  1248.0 2023/08/27 22:30:01   3.54532  10.6007   20.4  31.7756
  1249.0 2023/08/27 23:00:01   3.53851  10.5485   20.2  31.7534
  1250.0 2023/08/27 23:30:01   3.52943  10.3742   20.1  31.8149
  1251.0 2023/08/28 00:00:01   3.54642  10.6361   20.0  31.7560
  1252.0 2023/08/28 00:30:01   3.53823  10.5294   20.0  31.7673
  1253.0 2023/08/28 01:00:01   3.51881  10.1948   20.1  31.8656
  1254.0 2023/08/28 01:30:01   3.49804   9.8975   20.3  31.9180
  1255.0 2023/08/28 02:00:01   3.49968   9.9141   20.6  31.9199
  1256.0 2023/08/28 02:30:01   3.56273  10.9802   20.8  31.6193
  1257.0 2023/08/28 03:00:01   3.52713  10.3549   21.3  31.8083
  1258.0 2023/08/28 03:30:01   3.51568  10.2561   21.6  31.7797
  1259.0 2023/08/28 04:00:01   3.52616  10.4446   22.0  31.7199
  1260.0 2023/08/28 04:30:01   3.53638  10.4759   22.4  31.7945
  1261.0 2023/08/28 05:00:01   3.53798  10.5297   22.7  31.7635
  1262.0 2023/08/28 05:30:01   3.53838  10.4830   22.9  31.8080
  1263.0 2023/08/28 06:00:01   3.55981  10.9033   22.9  31.6559
  1264.0 2023/08/28 06:30:01   3.53020  10.3409   23.0  31.8505
  1265.0 2023/08/28 07:00:01   3.52227  10.2480   22.8  31.8525
  1266.0 2023/08/28 07:30:01   3.55523  10.7998   22.6  31.7003
  1267.0 2023/08/28 08:00:01   3.55227  10.7334   22.3  31.7285
  1268.0 2023/08/28 08:30:01   3.55224  10.7427   21.9  31.7204
  1269.0 2023/08/28 09:00:01   3.55874  10.8380   21.4  31.7025
  1270.0 2023/08/28 09:30:01   3.56688  10.9476   20.9  31.6884
  1271.0 2023/08/28 10:00:01   3.55921  10.8094   20.4  31.7323
  1272.0 2023/08/28 10:30:01   3.53485  10.5038   19.8  31.7560
  1273.0 2023/08/28 11:00:01   3.50949  10.1099   19.3  31.8468
  1274.0 2023/08/28 11:30:01   3.53298  10.4098   18.8  31.8198
  1275.0 2023/08/28 12:00:01   3.54209  10.5526   18.5  31.7862
  1276.0 2023/08/28 12:30:01   3.54455  10.6007   18.3  31.7690
  1277.0 2023/08/28 13:00:01   3.57575  11.0946   18.2  31.6501
  1278.0 2023/08/28 13:30:01   3.58254  11.1908   18.1  31.6341
  1279.0 2023/08/28 14:00:01   3.55547  10.7573   18.3  31.7413
  1280.0 2023/08/28 14:30:01   3.49598   9.8624   18.6  31.9290
  1281.0 2023/08/28 15:00:01   3.53793  10.5655   19.0  31.7333
  1282.0 2023/08/28 15:30:01   3.48754   9.6421   19.4  32.0385
  1283.0 2023/08/28 16:00:01   3.49954   9.9065   20.0  31.9255
  1284.0 2023/08/28 16:30:01   3.58754  11.5560   20.5  31.3706
  1285.0 2023/08/28 17:00:01   3.60365  11.7047   20.9  31.4009
  1286.0 2023/08/28 17:30:01   3.55619  10.8333   21.3  31.6813
  1287.0 2023/08/28 18:00:01   3.52311  10.3456   21.7  31.7758
  1288.0 2023/08/28 18:30:01   3.50805  10.0391   22.0  31.8935
  1289.0 2023/08/28 19:00:01   3.54010  10.5983   22.2  31.7250
  1290.0 2023/08/28 19:30:01   3.52172  10.3520   22.3  31.7561
  1291.0 2023/08/28 20:00:01   3.52928  10.4267   22.3  31.7666
  1292.0 2023/08/28 20:30:01   3.55994  10.9338   22.2  31.6312
  1293.0 2023/08/28 21:00:01   3.55303  10.8462   22.0  31.6386
  1294.0 2023/08/28 21:30:01   3.54974  10.7536   21.7  31.6862
  1295.0 2023/08/28 22:00:01   3.55447  10.8571   21.3  31.6438
  1296.0 2023/08/28 22:30:01   3.56726  11.0345   20.9  31.6171
  1297.0 2023/08/28 23:00:01   3.58641  11.3667   20.5  31.5204
  1298.0 2023/08/28 23:30:01   3.55579  10.7900   20.2  31.7153
  1299.0 2023/08/29 00:00:01   3.54329  10.5833   19.9  31.7708
  1300.0 2023/08/29 00:30:01   3.51855  10.2058   19.8  31.8535
  1301.0 2023/08/29 01:00:01   3.52343  10.2849   19.5  31.8332
  1302.0 2023/08/29 01:30:01   3.53487  10.4661   19.6  31.7891
  1303.0 2023/08/29 02:00:01   3.54707  10.6613   19.7  31.7406
  1304.0 2023/08/29 02:30:01   3.54786  10.6683   19.9  31.7424
  1305.0 2023/08/29 03:00:01   3.54647  10.6687   20.3  31.7280
  1306.0 2023/08/29 03:30:01   3.55868  10.8679   20.7  31.6763
  1307.0 2023/08/29 04:00:01   3.56264  10.9026   21.2  31.6853
  1308.0 2023/08/29 04:30:01   3.50555   9.9674   21.7  31.9316
  1309.0 2023/08/29 05:00:01   3.56636  10.9879   22.1  31.6479
  1310.0 2023/08/29 05:30:01   3.60156  11.4837   22.6  31.5675
  1311.0 2023/08/29 06:00:01   3.61045  11.7223   22.9  31.4510
  1312.0 2023/08/29 06:30:01   3.58240  11.2381   23.2  31.5901
  1313.0 2023/08/29 07:00:01   3.56855  10.9591   23.4  31.6939
  1314.0 2023/08/29 07:30:01   3.61864  11.8833   23.2  31.3940
  1315.0 2023/08/29 08:00:01   3.61851  11.8377   23.1  31.4312
  1316.0 2023/08/29 08:30:01   3.65851  12.3869   22.9  31.3537
  1317.0 2023/08/29 09:00:01   3.66533  12.4772   22.6  31.3434
  1318.0 2023/08/29 09:30:01   3.69462  12.7707   22.0  31.3768
  1319.0 2023/08/29 10:00:01   3.73451  13.2960   21.4  31.3172
  1320.0 2023/08/29 10:30:01   3.72713  13.2445   20.8  31.2909
  1321.0 2023/08/29 11:00:01   3.71289  13.1743   20.1  31.2159
  1322.0 2023/08/29 11:30:01   3.61821  11.8457   19.5  31.4231
  1323.0 2023/08/29 12:00:01   3.63985  12.0983   18.9  31.4188
  1324.0 2023/08/29 12:30:01   3.62103  11.9125   18.4  31.3943
  1325.0 2023/08/29 13:00:01   3.63739  12.0979   18.0  31.3958
  1326.0 2023/08/29 13:30:01   3.70913  12.9845   17.8  31.3380
  1327.0 2023/08/29 14:00:01   3.74726  13.4276   17.7  31.3293
  1328.0 2023/08/29 14:30:01   3.69141  12.7407   17.8  31.3731
  1329.0 2023/08/29 15:00:01   3.66348  12.3707   18.0  31.4166
  1330.0 2023/08/29 15:30:01   3.64739  12.2323   18.4  31.3787
  1331.0 2023/08/29 16:00:01   3.62068  11.7061   18.9  31.5655
  1332.0 2023/08/29 16:30:01   3.55166  10.5881   19.5  31.8501
  1333.0 2023/08/29 17:00:01   3.66966  12.4300   20.2  31.4249
  1334.0 2023/08/29 17:30:01   3.59096  11.2438   20.7  31.6701
  1335.0 2023/08/29 18:00:01   3.62888  11.7688   21.3  31.5905
  1336.0 2023/08/29 18:30:01   3.60656  11.4813   21.9  31.6186
  1337.0 2023/08/29 19:00:01   3.59556  11.2529   22.2  31.7067
  1338.0 2023/08/29 19:30:01   3.63721  11.8803   22.5  31.5759
  1339.0 2023/08/29 20:00:01   3.63534  11.8084   22.7  31.6188
  1340.0 2023/08/29 20:30:01   3.62923  11.6856   22.9  31.6641
  1341.0 2023/08/29 21:00:01   3.65809  12.1930   22.7  31.5124
  1342.0 2023/08/29 21:30:01   3.72227  13.2318   22.6  31.2553
  1343.0 2023/08/29 22:00:01   3.72395  13.2836   22.2  31.2286
  1344.0 2023/08/29 22:30:01   3.70258  12.9502   21.7  31.3032
  1345.0 2023/08/29 23:00:01   3.67751  12.4432   21.3  31.4882
  1346.0 2023/08/29 23:30:01   3.66525  12.2343   20.7  31.5469
  1347.0 2023/08/30 00:00:01   3.66591  12.2085   20.2  31.5752
  1348.0 2023/08/30 00:30:01   3.65469  12.0309   19.7  31.6178
  1349.0 2023/08/30 01:00:01   3.60413  11.3895   19.4  31.6745
  1350.0 2023/08/30 01:30:01   3.61210  11.4880   19.1  31.6679
  1351.0 2023/08/30 02:00:01   3.61533  11.5501   19.0  31.6464
  1352.0 2023/08/30 02:30:01   3.59144  11.3597   19.0  31.5762
  1353.0 2023/08/30 03:00:01   3.57282  11.0482   19.2  31.6608
  1354.0 2023/08/30 03:30:01   3.57835  11.0994   19.6  31.6710
  1355.0 2023/08/30 04:00:01   3.58360  11.1147   20.0  31.7092
  1356.0 2023/08/30 04:30:01   3.59242  11.4210   20.6  31.5328
  1357.0 2023/08/30 05:00:01   3.61017  11.7305   21.3  31.4420
  1358.0 2023/08/30 05:30:01   3.61957  12.0655   22.1  31.2504
  1359.0 2023/08/30 06:00:01   3.68147  12.5265   22.5  31.4556
  1360.0 2023/08/30 06:30:01   3.69001  12.6421   23.3  31.4398
  1361.0 2023/08/30 07:00:01   3.65236  12.0301   23.4  31.5947
  1362.0 2023/08/30 07:30:01   3.61363  11.4091   23.6  31.7487
  1363.0 2023/08/30 08:00:01   3.60904  11.3518   23.8  31.7530
  1364.0 2023/08/30 08:30:01   3.65021  12.0820   23.7  31.5300
  1365.0 2023/08/30 09:00:01   3.61746  11.4798   23.5  31.7254
  1366.0 2023/08/30 09:30:01   3.61300  11.3541   23.1  31.7900
  1367.0 2023/08/30 10:00:01   3.62248  11.5168   22.7  31.7429
  1368.0 2023/08/30 10:30:01   3.63197  11.6444   22.0  31.7263
  1369.0 2023/08/30 11:00:01   3.65488  11.9474   21.3  31.6898
  1370.0 2023/08/30 11:30:01   3.64367  11.9252   20.6  31.6009
  1371.0 2023/08/30 12:00:01   3.61192  11.7270   19.8  31.4625
  1372.0 2023/08/30 12:30:01   3.56530  10.7326   19.1  31.8599
  1373.0 2023/08/30 13:00:01   3.55783  10.7463   18.4  31.7742
  1374.0 2023/08/30 13:30:01   3.58566  11.3955   17.9  31.4896
  1375.0 2023/08/30 14:00:01   3.60832  11.6199   17.5  31.5194
  1376.0 2023/08/30 14:30:01   3.63392  12.0534   17.4  31.4001
  1377.0 2023/08/30 15:00:01   3.63139  11.9813   17.4  31.4365
  1378.0 2023/08/30 15:30:01   3.61707  11.7584   17.6  31.4866
  1379.0 2023/08/30 16:00:01   3.59825  11.3801   17.9  31.6257
  1380.0 2023/08/30 16:30:01   3.60192  11.5173   18.5  31.5441
  1381.0 2023/08/30 17:00:01   3.61304  11.4637   19.3  31.6979
  1382.0 2023/08/30 17:30:01   3.60398  11.5409   20.1  31.5433
  1383.0 2023/08/30 18:00:01   3.58797  11.1676   20.9  31.7062
  1384.0 2023/08/30 18:30:01   3.60972  11.7102   21.3  31.4549
  1385.0 2023/08/30 19:00:01   3.60292  11.5677   22.1  31.5095
  1386.0 2023/08/30 19:30:01   3.62862  12.0587   22.5  31.3427
  1387.0 2023/08/30 20:00:01   3.62747  11.8966   22.9  31.4681
  1388.0 2023/08/30 20:30:01   3.61036  11.4680   23.2  31.6665
  1389.0 2023/08/30 21:00:01   3.62953  11.7211   23.3  31.6366
  1390.0 2023/08/30 21:30:01   3.59923  11.1390   23.2  31.8406
  1391.0 2023/08/30 22:00:01   3.62806  11.6263   23.0  31.7033
  1392.0 2023/08/30 22:30:01   3.62046  11.4420   22.7  31.7874
  1393.0 2023/08/30 23:00:01   3.64303  11.8492   22.2  31.6586
  1394.0 2023/08/30 23:30:01   3.64517  11.9444   21.6  31.5987
  1395.0 2023/08/31 00:00:01   3.67003  12.1710   21.0  31.6461
  1396.0 2023/08/31 00:30:01   3.63135  11.6839   20.3  31.6871
  1397.0 2023/08/31 01:00:01   3.58436  10.9149   19.7  31.8898
  1398.0 2023/08/31 01:30:01   3.56044  10.7396   19.2  31.8055
  1399.0 2023/08/31 02:00:01   3.55834  10.7396   18.8  31.7849
  1400.0 2023/08/31 02:30:01   3.57392  11.1847   18.6  31.5547
  1401.0 2023/08/31 03:00:01   3.59540  11.6093   18.5  31.4026
  1402.0 2023/08/31 03:30:01   3.57772  11.3144   18.6  31.4809
  1403.0 2023/08/31 04:00:01   3.58758  11.4127   18.9  31.4933
  1404.0 2023/08/31 04:30:01   3.61777  11.5614   19.3  31.6603
  1405.0 2023/08/31 05:00:01   3.63024  11.5935   20.0  31.7539
  1406.0 2023/08/31 05:30:01   3.62872  11.8977   20.7  31.4799
  1407.0 2023/08/31 06:00:01   3.65054  12.1670   21.8  31.4622
  1408.0 2023/08/31 06:30:01   3.64471  11.9865   22.3  31.5583
  1409.0 2023/08/31 07:00:01   3.62566  11.7529   23.1  31.5722
  1410.0 2023/08/31 07:30:01   3.66480  12.2176   23.4  31.5556
  1411.0 2023/08/31 08:00:01   3.64570  12.1058   23.8  31.4665
  1412.0 2023/08/31 08:30:01   3.61335  11.7067   23.9  31.4918
  1413.0 2023/08/31 09:00:01   3.61411  11.4967   24.0  31.6781
  1414.0 2023/08/31 09:30:01   3.64647  11.8431   23.9  31.6964
  1415.0 2023/08/31 10:00:01   3.64227  11.7135   23.6  31.7664
  1416.0 2023/08/31 10:30:01   3.63953  11.6564   23.1  31.7889
  1417.0 2023/08/31 11:00:01   3.62641  11.6834   22.5  31.6388
  1418.0 2023/08/31 11:30:01   3.61460  11.3456   21.8  31.8135
  1419.0 2023/08/31 12:00:01   3.61453  11.3920   21.0  31.7733
  1420.0 2023/08/31 12:30:01   3.58252  11.0853   20.2  31.7239
  1421.0 2023/08/31 13:00:01   3.55661  10.8218   19.4  31.6962
  1422.0 2023/08/31 13:30:01   3.57352  10.9748   18.7  31.7313
  1423.0 2023/08/31 14:00:01   3.54546  10.8351   18.1  31.5749
  1424.0 2023/08/31 14:30:01   3.55790  11.1054   17.6  31.4658
  1425.0 2023/08/31 15:00:01   3.55661  11.0161   17.3  31.5296
  1426.0 2023/08/31 15:30:01   3.62024  12.0908   17.2  31.2376
  1427.0 2023/08/31 16:00:01   3.58281  11.3907   17.3  31.4662
  1428.0 2023/08/31 16:30:01   3.55912  11.1119   17.7  31.4721
  1429.0 2023/08/31 17:00:01   3.59313  11.4271   18.2  31.5354
  1430.0 2023/08/31 17:30:01   3.60575  11.4746   18.9  31.6177
  1431.0 2023/08/31 18:00:01   3.65204  12.0194   19.9  31.6020
  1432.0 2023/08/31 18:30:01   3.64129  11.9796   21.2  31.5317
  1433.0 2023/08/31 19:00:01   3.63386  11.9973   21.4  31.4452
  1434.0 2023/08/31 19:30:01   3.63398  12.1655   22.0  31.3048
  1435.0 2023/08/31 20:00:01   3.62338  11.7718   22.9  31.5342
  1436.0 2023/08/31 20:30:01   3.63352  12.2203   23.1  31.2543
  1437.0 2023/08/31 21:00:01   3.64466  12.1176   23.4  31.4468
  1438.0 2023/08/31 21:30:01   3.63930  11.7599   23.6  31.6980
  1439.0 2023/08/31 22:00:01   3.65532  12.1186   23.6  31.5482
  1440.0 2023/08/31 22:30:01   3.63089  11.5488   23.4  31.7971
  1441.0 2023/08/31 23:00:01   3.58472  11.0290   23.1  31.7930
  1442.0 2023/08/31 23:30:01   3.60855  11.5358   22.5  31.5912
  1443.0 2023/09/01 00:00:01   3.66628  12.1352   21.9  31.6400
  1444.0 2023/09/01 00:30:01   3.65716  12.0472   21.2  31.6272
  1445.0 2023/09/01 01:00:01   3.62871  11.7146   20.5  31.6354
  1446.0 2023/09/01 01:30:01   3.65455  12.1260   19.8  31.5360
  1447.0 2023/09/01 02:00:01   3.56796  11.0112   19.2  31.6448
  1448.0 2023/09/01 02:30:01   3.56477  10.9848   18.7  31.6364
  1449.0 2023/09/01 03:00:01   3.57270  11.1962   18.3  31.5329
  1450.0 2023/09/01 03:30:01   3.59596  11.7442   18.1  31.2942
  1451.0 2023/09/01 04:00:01   3.57990  11.3968   18.1  31.4322
  1452.0 2023/09/01 04:30:01   3.56884  11.1721   18.3  31.5157
  1453.0 2023/09/01 05:00:01   3.58258  11.2375   18.7  31.5942
  1454.0 2023/09/01 05:30:01   3.58287  11.2551   19.2  31.5818
  1455.0 2023/09/01 06:00:01   3.58662  11.1458   20.1  31.7121
  1456.0 2023/09/01 06:30:01   3.58636  11.3259   21.0  31.5547
  1457.0 2023/09/01 07:00:01   3.60587  11.4920   22.0  31.6027
  1458.0 2023/09/01 07:30:01   3.61873  12.0436   22.5  31.2606
  1459.0 2023/09/01 08:00:01   3.61435  11.7471   22.9  31.4677
  1460.0 2023/09/01 08:30:01   3.60006  11.2968   23.4  31.7126
  1461.0 2023/09/01 09:00:01   3.62013  11.6473   23.7  31.6081
  1462.0 2023/09/01 09:30:01   3.60337  11.4518   23.9  31.6119
  1463.0 2023/09/01 10:00:01   3.59595  11.3244   23.8  31.6485
  1464.0 2023/09/01 10:30:01   3.60447  11.4920   23.7  31.5884
  1465.0 2023/09/01 11:00:01   3.61231  11.5448   23.4  31.6198
  1466.0 2023/09/01 11:30:01   3.57084  10.9354   22.8  31.7371
  1467.0 2023/09/01 12:00:01   3.55933  10.7521   22.1  31.7825
  1468.0 2023/09/01 12:30:01   3.53272  10.3291   21.4  31.8867
  1469.0 2023/09/01 13:00:01   3.52581  10.2432   20.6  31.8933
  1470.0 2023/09/01 13:30:01   3.52493  10.2460   19.7  31.8823
  1471.0 2023/09/01 14:00:01   3.54453  10.5861   19.0  31.7811
  1472.0 2023/09/01 14:30:01   3.55044  10.7147   18.3  31.7283
  1473.0 2023/09/01 15:00:01   3.58532  11.2989   17.8  31.5688
  1474.0 2023/09/01 15:30:01   3.56502  10.9985   17.4  31.6275
  1475.0 2023/09/01 16:00:01   3.58986  11.4619   17.3  31.4743
  1476.0 2023/09/01 16:30:01   3.59346  11.6622   17.3  31.3394
  1477.0 2023/09/01 17:00:01   3.58828  11.4759   17.6  31.4470
  1478.0 2023/09/01 17:30:01   3.59218  11.3921   18.0  31.5561
  1479.0 2023/09/01 18:00:01   3.57474  11.1147   18.7  31.6227
  1480.0 2023/09/01 18:30:01   3.57216  11.0776   19.8  31.6287
  1481.0 2023/09/01 19:00:01   3.57689  11.2168   20.7  31.5553
  1482.0 2023/09/01 19:30:01   3.59000  11.4820   21.1  31.4571
  1483.0 2023/09/01 20:00:01   3.56702  11.1431   21.8  31.5211
  1484.0 2023/09/01 20:30:01   3.56680  11.0426   22.6  31.6050
  1485.0 2023/09/01 21:00:01   3.58389  11.6405   23.0  31.2628
  1486.0 2023/09/01 21:30:01   3.56042  10.9965   23.6  31.5814
  1487.0 2023/09/01 22:00:01   3.56196  10.9597   23.8  31.6281
  1488.0 2023/09/01 22:30:01   3.55439  10.7445   23.8  31.7393
  1489.0 2023/09/01 23:00:01   3.52581  10.3112   23.6  31.8322
  1490.0 2023/09/01 23:30:01   3.52607  10.2546   23.3  31.8846
  1491.0 2023/09/02 00:00:01   3.53300  10.3891   22.9  31.8364
  1492.0 2023/09/02 00:30:01   3.52819  10.2847   22.2  31.8800
  1493.0 2023/09/02 01:00:01   3.53260  10.3862   21.6  31.8355
  1494.0 2023/09/02 01:30:01   3.53551  10.4356   20.8  31.8216
  1495.0 2023/09/02 02:00:01   3.52550  10.3088   20.0  31.8328
  1496.0 2023/09/02 02:30:01   3.56790  11.0948   19.3  31.5723
  1497.0 2023/09/02 03:00:01   3.55335  10.8090   18.7  31.6754
  1498.0 2023/09/02 03:30:01   3.55692  10.8877   18.2  31.6427
  1499.0 2023/09/02 04:00:01   3.59256  11.6489   17.9  31.3419
  1500.0 2023/09/02 04:30:01   3.58505  11.5762   17.8  31.3304
  1501.0 2023/09/02 05:00:01   3.59513  11.6343   17.9  31.3790
  1502.0 2023/09/02 05:30:01   3.58105  11.4075   18.2  31.4343
  1503.0 2023/09/02 06:00:01   3.57816  11.3991   18.7  31.4131
  1504.0 2023/09/02 06:30:01   3.54613  10.6792   19.5  31.7159
  1505.0 2023/09/02 07:00:01   3.54731  10.7303   20.2  31.6829
  1506.0 2023/09/02 07:30:01   3.54759  10.6530   21.4  31.7523
  1507.0 2023/09/02 08:00:01   3.56177  10.9384   21.5  31.6456
  1508.0 2023/09/02 08:30:01   3.55856  10.9403   22.3  31.6120
  1509.0 2023/09/02 09:00:01   3.55462  10.8628   22.9  31.6396
  1510.0 2023/09/02 09:30:01   3.56510  10.9680   23.2  31.6523
  1511.0 2023/09/02 10:00:01   3.56512  11.1173   23.5  31.5239
  1512.0 2023/09/02 10:30:01   3.55821  10.9278   23.8  31.6187
  1513.0 2023/09/02 11:00:01   3.55671  10.8202   23.5  31.6969
  1514.0 2023/09/02 11:30:01   3.50897   9.9362   23.2  31.9932
  1515.0 2023/09/02 12:00:01   3.51537  10.0587   22.9  31.9497
  1516.0 2023/09/02 12:30:01   3.51351  10.0412   22.4  31.9466
  1517.0 2023/09/02 13:00:01   3.52932  10.3139   21.8  31.8659
  1518.0 2023/09/02 13:30:01   3.53215  10.3638   20.9  31.8508
  1519.0 2023/09/02 14:00:01   3.54873  10.7055   20.2  31.7186
  1520.0 2023/09/02 14:30:01   3.55027  10.7250   19.4  31.7172
  1521.0 2023/09/02 15:00:01   3.53877  10.5480   18.8  31.7570
  1522.0 2023/09/02 15:30:01   3.54440  10.6407   18.1  31.7327
  1523.0 2023/09/02 16:00:01   3.55093  10.8006   17.6  31.6590
  1524.0 2023/09/02 16:30:01   3.58091  11.3999   17.5  31.4398
  1525.0 2023/09/02 17:00:01   3.58473  11.4375   17.5  31.4450
  1526.0 2023/09/02 17:30:01   3.58604  11.3809   17.7  31.5060
  1527.0 2023/09/02 18:00:01   3.58641  11.3664   18.2  31.5216
  1528.0 2023/09/02 18:30:01   3.57210  11.1521   18.8  31.5646
  1529.0 2023/09/02 19:00:01   3.54713  10.6854   19.4  31.7204
  1530.0 2023/09/02 19:30:01   3.53314  10.5056   20.4  31.7370
  1531.0 2023/09/02 20:00:01   3.54951  10.6985   21.5  31.7318
  1532.0 2023/09/02 20:30:01   3.57287  11.0989   21.8  31.6166
  1533.0 2023/09/02 21:00:01   3.56152  10.9582   22.4  31.6257
  1534.0 2023/09/02 21:30:01   3.55613  10.9009   23.0  31.6216
  1535.0 2023/09/02 22:00:01   3.55297  10.8715   23.5  31.6155
  1536.0 2023/09/02 22:30:01   3.53127  10.5575   23.6  31.6719
  1537.0 2023/09/02 23:00:01   3.54090  10.7043   23.8  31.6404
  1538.0 2023/09/02 23:30:01   3.53735  10.5920   23.9  31.7024
  1539.0 2023/09/03 00:00:01   3.49135   9.7099   23.4  32.0151
  1540.0 2023/09/03 00:30:01   3.49812   9.9004   23.1  31.9150
  1541.0 2023/09/03 01:00:01   3.48108   9.5202   22.4  32.0801
  1542.0 2023/09/03 01:30:01   3.48781   9.6543   21.8  32.0293
  1543.0 2023/09/03 02:00:01   3.49614   9.8234   21.0  31.9641
  1544.0 2023/09/03 02:30:01   3.51097  10.0773   20.3  31.8899
  1545.0 2023/09/03 03:00:01   3.50440   9.9063   19.5  31.9750
  1546.0 2023/09/03 03:30:01   3.54597  10.6192   18.9  31.7667
  1547.0 2023/09/03 04:00:01   3.54936  10.6952   18.4  31.7345
  1548.0 2023/09/03 04:30:01   3.53635  10.4917   18.0  31.7822
  1549.0 2023/09/03 05:00:01   3.57628  11.3004   17.8  31.4791
  1550.0 2023/09/03 05:30:01   3.55545  10.7909   17.8  31.7121
  1551.0 2023/09/03 06:00:01   3.56775  11.0179   17.9  31.6375
  1552.0 2023/09/03 06:30:01   3.56166  10.8999   18.3  31.6790
  1553.0 2023/09/03 07:00:01   3.54943  10.7170   19.0  31.7160
  1554.0 2023/09/03 07:30:01   3.53740  10.5043   19.5  31.7811
  1555.0 2023/09/03 08:00:01   3.52415  10.2665   20.5  31.8562
  1556.0 2023/09/03 08:30:01   3.52570  10.2907   21.0  31.8502
  1557.0 2023/09/03 09:00:01   3.54949  10.7504   21.6  31.6866
  1558.0 2023/09/03 09:30:01   3.53096  10.3918   22.2  31.8139
  1559.0 2023/09/03 10:00:01   3.52573  10.2872   22.8  31.8528
  1560.0 2023/09/03 10:30:01   3.52502  10.2781   23.1  31.8536
  1561.0 2023/09/03 11:00:01   3.54604  10.8485   23.3  31.5669
  1562.0 2023/09/03 11:30:01   3.53766  10.5434   23.3  31.7480
  1563.0 2023/09/03 12:00:01   3.50819   9.9805   23.1  31.9461
  1564.0 2023/09/03 12:30:01   3.50133   9.8636   22.8  31.9803
  1565.0 2023/09/03 13:00:01   3.49820   9.8257   22.4  31.9823
  1566.0 2023/09/03 13:30:01   3.47649   9.3690   21.8  32.1689
  1567.0 2023/09/03 14:00:01   3.47607   9.3957   21.2  32.1409
  1568.0 2023/09/03 14:30:01   3.47913   9.4597   20.6  32.1151
  1569.0 2023/09/03 15:00:01   3.50573  10.0287   19.9  31.8802
  1570.0 2023/09/03 15:30:01   3.52060  10.2639   19.2  31.8235
  1571.0 2023/09/03 16:00:01   3.53546  10.4991   18.7  31.7669
  1572.0 2023/09/03 16:30:01   3.55033  10.7343   18.3  31.7102
  1573.0 2023/09/03 17:00:01   3.54434  10.5885   18.1  31.7775
  1574.0 2023/09/03 17:30:01   3.55991  10.8485   18.0  31.7064
  1575.0 2023/09/03 18:00:01   3.56399  11.0419   18.1  31.5798
  1576.0 2023/09/03 18:30:01   3.56102  10.8804   18.4  31.6896
  1577.0 2023/09/03 19:00:01   3.56208  10.8862   18.8  31.6949
  1578.0 2023/09/03 19:30:01   3.52487  10.3072   19.5  31.8281
  1579.0 2023/09/03 20:00:01   3.51591  10.1102   20.2  31.9108
  1580.0 2023/09/03 20:30:01   3.52370  10.2532   20.9  31.8631
  1581.0 2023/09/03 21:00:01   3.51403  10.0900   21.8  31.9090
  1582.0 2023/09/03 21:30:01   3.52035  10.2820   22.3  31.8037
  1583.0 2023/09/03 22:00:01   3.52520  10.2809   22.8  31.8531
  1584.0 2023/09/03 22:30:01   3.54733  10.8722   23.4  31.5593
  1585.0 2023/09/03 23:00:01   3.51577  10.3154   23.5  31.7280
  1586.0 2023/09/03 23:30:01   3.50168  10.0053   23.7  31.8583
  1587.0 2023/09/04 00:00:01   3.49671   9.8693   23.7  31.9280
  1588.0 2023/09/04 00:30:01   3.49355   9.8043   23.4  31.9537
  1589.0 2023/09/04 01:00:01   3.49461   9.8624   23.0  31.9132
  1590.0 2023/09/04 01:30:01   3.49541   9.8441   22.5  31.9377
  1591.0 2023/09/04 02:00:01   3.49698   9.9001   21.9  31.9043
  1592.0 2023/09/04 02:30:01   3.53601  10.5577   21.3  31.7200
  1593.0 2023/09/04 03:00:01   3.52111  10.3419   20.6  31.7596
  1594.0 2023/09/04 03:30:01   3.52713  10.4208   19.9  31.7511
  1595.0 2023/09/04 04:00:01   3.53315  10.4998   19.3  31.7426
  1596.0 2023/09/04 04:30:01   3.52482  10.3118   18.8  31.8238
  1597.0 2023/09/04 05:00:01   3.52029  10.2276   18.3  31.8524
  1598.0 2023/09/04 05:30:01   3.51776  10.1629   18.1  31.8840
  1599.0 2023/09/04 06:00:01   3.55020  10.8091   18.1  31.6443
  1600.0 2023/09/04 06:30:01   3.54611  10.7839   18.0  31.6255
  1601.0 2023/09/04 07:00:01   3.54512  10.8201   18.3  31.5844
  1602.0 2023/09/04 07:30:01   3.54738  10.8256   18.7  31.6019
  1603.0 2023/09/04 08:00:01   3.50810  10.0553   19.2  31.8808
  1604.0 2023/09/04 08:30:01   3.50394   9.9619   19.8  31.9210
  1605.0 2023/09/04 09:00:01   3.49737   9.8887   20.4  31.9189
  1606.0 2023/09/04 09:30:01   3.48607   9.7416   21.1  31.9343
  1607.0 2023/09/04 10:00:01   3.48661   9.7481   21.7  31.9338
  1608.0 2023/09/04 10:30:01   3.50075   9.9997   22.1  31.8544
  1609.0 2023/09/04 11:00:01   3.51412  10.3403   22.5  31.6902
  1610.0 2023/09/04 11:30:01   3.49586   9.9825   22.8  31.8199
  1611.0 2023/09/04 12:00:01   3.49757  10.0944   22.8  31.7388
  1612.0 2023/09/04 12:30:01   3.49585   9.9673   22.8  31.8331
  1613.0 2023/09/04 13:00:01   3.49456   9.9310   22.6  31.8522
  1614.0 2023/09/04 13:30:01   3.48374   9.7033   22.3  31.9440
  1615.0 2023/09/04 14:00:01   3.48339   9.6912   21.9  31.9514
  1616.0 2023/09/04 14:30:01   3.48864   9.8098   21.3  31.8999
  1617.0 2023/09/04 15:00:01   3.47141   9.5105   20.8  31.9905
  1618.0 2023/09/04 15:30:01   3.47954   9.6714   20.2  31.9305
  1619.0 2023/09/04 16:00:01   3.47762   9.6556   19.7  31.9252
  1620.0 2023/09/04 16:30:01   3.51253  10.1411   19.3  31.8500
  1621.0 2023/09/04 17:00:01   3.51071  10.0894   18.8  31.8774
  1622.0 2023/09/04 17:30:01   3.52187  10.2277   18.7  31.8680
  1623.0 2023/09/04 18:00:01   3.53198  10.4852   18.6  31.7440
  1624.0 2023/09/04 18:30:01   3.53668  10.5324   18.6  31.7498
  1625.0 2023/09/04 19:00:01   3.53858  10.5810   18.9  31.7264
  1626.0 2023/09/04 19:30:01   3.53067  10.4727   19.2  31.7416
  1627.0 2023/09/04 20:00:01   3.49344  10.0334   19.8  31.7520
  1628.0 2023/09/04 20:30:01   3.49673   9.9466   20.3  31.8614
  1629.0 2023/09/04 21:00:01   3.49158   9.8422   20.9  31.9012
  1630.0 2023/09/04 21:30:01   3.49607   9.9213   21.5  31.8765
  1631.0 2023/09/04 22:00:01   3.49380   9.8846   22.2  31.8857
  1632.0 2023/09/04 22:30:01   3.49311   9.8609   22.6  31.8994
  1633.0 2023/09/04 23:00:01   3.49209   9.9085   22.9  31.8469
  1634.0 2023/09/04 23:30:01   3.46707   9.4429   23.2  32.0053
  1635.0 2023/09/05 00:00:01   3.47860   9.6509   23.3  31.9377
  1636.0 2023/09/05 00:30:01   3.48209   9.7521   23.3  31.8835
  1637.0 2023/09/05 01:00:01   3.47913   9.6719   23.2  31.9246
  1638.0 2023/09/05 01:30:01   3.48128   9.6954   22.9  31.9258
  1639.0 2023/09/05 02:00:01   3.48372   9.7304   22.5  31.9197
  1640.0 2023/09/05 02:30:01   3.47130   9.5210   22.0  31.9795
  1641.0 2023/09/05 03:00:01   3.48265   9.7509   21.5  31.8911
  1642.0 2023/09/05 03:30:01   3.47511   9.6290   20.9  31.9228
  1643.0 2023/09/05 04:00:01   3.51200  10.1888   20.3  31.8024
  1644.0 2023/09/05 04:30:01   3.47952   9.7565   19.7  31.8550
  1645.0 2023/09/05 05:00:01   3.50427  10.0383   19.2  31.8573
  1646.0 2023/09/05 05:30:01   3.50640  10.0422   18.8  31.8755
  1647.0 2023/09/05 06:00:01   3.50587   9.9911   18.5  31.9154
  1648.0 2023/09/05 06:30:01   3.50781  10.0744   18.3  31.8616
  1649.0 2023/09/05 07:00:01   3.52470  10.3906   18.3  31.7539
  1650.0 2023/09/05 07:30:01   3.50516   9.9772   18.4  31.9205
  1651.0 2023/09/05 08:00:01   3.53835  10.5425   18.7  31.7576
  1652.0 2023/09/05 08:30:01   3.52958  10.4347   19.0  31.7640
  1653.0 2023/09/05 09:00:01   3.48438   9.7261   19.5  31.9315
  1654.0 2023/09/05 09:30:01   3.47648   9.5287   20.1  32.0264
  1655.0 2023/09/05 10:00:01   3.48387   9.6943   20.5  31.9541
  1656.0 2023/09/05 10:30:01   3.48550   9.7164   21.1  31.9508
  1657.0 2023/09/05 11:00:01   3.48825   9.7730   21.5  31.9284
  1658.0 2023/09/05 11:30:01   3.51059  10.2324   21.9  31.7492
  1659.0 2023/09/05 12:00:01   3.51273  10.2441   22.1  31.7604
  1660.0 2023/09/05 12:30:01   3.51542  10.2989   22.3  31.7394
  1661.0 2023/09/05 13:00:01   3.50104  10.0469   22.3  31.8157
  1662.0 2023/09/05 13:30:01   3.49228   9.8627   22.3  31.8896
  1663.0 2023/09/05 14:00:01   3.49086   9.8336   22.0  31.9010
  1664.0 2023/09/05 14:30:01   3.51410  10.2774   21.8  31.7452
  1665.0 2023/09/05 15:00:01   3.51587  10.2822   21.5  31.7589
  1666.0 2023/09/05 15:30:01   3.50740  10.0806   21.0  31.8507
  1667.0 2023/09/05 16:00:01   3.50431  10.0389   20.7  31.8565
  1668.0 2023/09/05 16:30:01   3.50039   9.9578   20.2  31.8886
  1669.0 2023/09/05 17:00:01   3.49246   9.8209   19.9  31.9294
  1670.0 2023/09/05 17:30:01   3.49506   9.8833   19.5  31.9008
  1671.0 2023/09/05 18:00:01   3.49048   9.8218   19.3  31.9087
  1672.0 2023/09/05 18:30:01   3.54306  10.7467   19.2  31.6270
  1673.0 2023/09/05 19:00:01   3.52537  10.4624   19.2  31.6976
  1674.0 2023/09/05 19:30:01   3.54638  10.8485   19.4  31.5719
  1675.0 2023/09/05 20:00:01   3.50315  10.0347   19.6  31.8488
  1676.0 2023/09/05 20:30:01   3.50241  10.1093   20.0  31.7757
  1677.0 2023/09/05 21:00:01   3.48740   9.7535   20.5  31.9375
  1678.0 2023/09/05 21:30:01   3.49152   9.7958   20.8  31.9417
  1679.0 2023/09/05 22:00:01   3.49162   9.7912   21.3  31.9466
  1680.0 2023/09/05 22:30:01   3.49063   9.8278   21.8  31.9039
  1681.0 2023/09/05 23:00:01   3.50770  10.1689   22.2  31.7757
  1682.0 2023/09/05 23:30:01   3.51409  10.2817   22.6  31.7409
  1683.0 2023/09/06 00:00:01   3.51936  10.3323   22.7  31.7495
  1684.0 2023/09/06 00:30:01   3.52726  10.4847   22.9  31.6955
  1685.0 2023/09/06 01:00:01   3.50395  10.1433   23.0  31.7600
  1686.0 2023/09/06 01:30:01   3.48092   9.6777   22.9  31.9378
  1687.0 2023/09/06 02:00:01   3.48232   9.7733   22.7  31.8674
  1688.0 2023/09/06 02:30:01   3.48339   9.8651   22.4  31.7972
  1689.0 2023/09/06 03:00:01   3.48232   9.8404   22.1  31.8083
  1690.0 2023/09/06 03:30:01   3.48483   9.8341   21.7  31.8396
  1691.0 2023/09/06 04:00:01   3.50271  10.1296   21.2  31.7604
  1692.0 2023/09/06 04:30:01   3.51997  10.3617   20.7  31.7307
  1693.0 2023/09/06 05:00:01   3.49720  10.0866   20.2  31.7430
  1694.0 2023/09/06 05:30:01   3.49096  10.0224   19.8  31.7366
  1695.0 2023/09/06 06:00:01   3.48714   9.9161   19.4  31.7916
  1696.0 2023/09/06 06:30:01   3.49315   9.8901   19.0  31.8755
  1697.0 2023/09/06 07:00:01   3.48255   9.7996   18.8  31.8481
  1698.0 2023/09/06 07:30:01   3.48138   9.7381   18.6  31.8908
  1699.0 2023/09/06 08:00:01   3.48192   9.8401   18.7  31.8060
  1700.0 2023/09/06 08:30:01   3.48608   9.9516   18.7  31.7500
  1701.0 2023/09/06 09:00:01   3.48627   9.8317   18.9  31.8575
  1702.0 2023/09/06 09:30:01   3.48712   9.7627   19.3  31.9270
  1703.0 2023/09/06 10:00:01   3.47792   9.5729   19.6  32.0019
  1704.0 2023/09/06 10:30:01   3.47954   9.5827   20.0  32.0096
  1705.0 2023/09/06 11:00:01   3.48669   9.9445   20.4  31.7616
  1706.0 2023/09/06 11:30:01   3.50934  10.1269   20.8  31.8296
  1707.0 2023/09/06 12:00:01   3.51033  10.1649   21.2  31.8061
  1708.0 2023/09/06 12:30:01   3.52517  10.4423   21.5  31.7122
  1709.0 2023/09/06 13:00:01   3.52584  10.4567   21.7  31.7063
  1710.0 2023/09/06 13:30:01   3.55150  10.9110   21.8  31.5677
  1711.0 2023/09/06 14:00:01   3.52521  10.4422   21.8  31.7126
  1712.0 2023/09/06 14:30:01   3.50686  10.1786   21.8  31.7589
  1713.0 2023/09/06 15:00:01   3.49548  10.0020   21.7  31.7993
  1714.0 2023/09/06 15:30:01   3.49839  10.0781   21.5  31.7619
  1715.0 2023/09/06 16:00:01   3.49922  10.1193   21.2  31.7343
  1716.0 2023/09/06 16:30:01   3.49394  10.0155   20.9  31.7723
  1717.0 2023/09/06 17:00:01   3.48954   9.9253   20.6  31.8072
  1718.0 2023/09/06 17:30:01   3.49066   9.9705   20.4  31.7790
  1719.0 2023/09/06 18:00:01   3.48593   9.8819   20.2  31.8092
  1720.0 2023/09/06 18:30:01   3.51410  10.5336   19.9  31.5232
  1721.0 2023/09/06 19:00:01   3.50151  10.0633   19.9  31.8070
  1722.0 2023/09/06 19:30:01   3.50440  10.1158   19.8  31.7901
  1723.0 2023/09/06 20:00:01   3.53224  10.5336   19.9  31.7040
  1724.0 2023/09/06 20:30:01   3.53075  10.4746   20.0  31.7403
  1725.0 2023/09/06 21:00:01   3.52710  10.4126   20.2  31.7580
  1726.0 2023/09/06 21:30:01   3.49735   9.8805   20.4  31.9260
  1727.0 2023/09/06 22:00:01   3.48233   9.6254   20.7  31.9997
  1728.0 2023/09/06 22:30:01   3.48050   9.6053   21.1  31.9987
  1729.0 2023/09/06 23:00:01   3.48191   9.6261   21.4  31.9945
  1730.0 2023/09/06 23:30:01   3.49753   9.8802   21.7  31.9276
  1731.0 2023/09/07 00:00:01   3.51544  10.1915   22.0  31.8339
  1732.0 2023/09/07 00:30:01   3.52158  10.3069   22.2  31.7942
  1733.0 2023/09/07 01:00:01   3.52455  10.3570   22.4  31.7800
  1734.0 2023/09/07 01:30:01   3.52079  10.2928   22.5  31.7985
  1735.0 2023/09/07 02:00:01   3.52070  10.3031   22.5  31.7885
  1736.0 2023/09/07 02:30:01   3.50434  10.0685   22.5  31.8299
  1737.0 2023/09/07 03:00:01   3.49954   9.9594   22.3  31.8777
  1738.0 2023/09/07 03:30:01   3.49795   9.9355   22.1  31.8827
  1739.0 2023/09/07 04:00:01   3.49624   9.9204   21.8  31.8789
  1740.0 2023/09/07 04:30:01   3.49346   9.8712   21.5  31.8944
  1741.0 2023/09/07 05:00:01   3.49127   9.9016   21.1  31.8454
  1742.0 2023/09/07 05:30:01   3.48121   9.6830   20.7  31.9370
  1743.0 2023/09/07 06:00:01   3.49770   9.9245   20.3  31.8908
  1744.0 2023/09/07 06:30:01   3.50546  10.1280   19.9  31.7900
  1745.0 2023/09/07 07:00:01   3.49820   9.9796   19.6  31.8475
  1746.0 2023/09/07 07:30:01   3.49625   9.9577   19.3  31.8472
  1747.0 2023/09/07 08:00:01   3.49200   9.8882   19.1  31.8656
  1748.0 2023/09/07 08:30:01   3.49388   9.9630   19.0  31.8186
  1749.0 2023/09/07 09:00:01   3.51827  10.5529   18.9  31.5484
  1750.0 2023/09/07 09:30:01   3.51003  10.2416   19.0  31.7368
  1751.0 2023/09/07 10:00:01   3.48895   9.8188   19.2  31.8960
  1752.0 2023/09/07 10:30:01   3.48524   9.7542   19.4  31.9154
  1753.0 2023/09/07 11:00:01   3.47568   9.6580   19.7  31.9034
  1754.0 2023/09/07 11:30:01   3.47918   9.6700   19.9  31.9281
  1755.0 2023/09/07 12:00:01   3.47673   9.6406   20.3  31.9292
  1756.0 2023/09/07 12:30:01   3.48293   9.7463   20.6  31.8984
  1757.0 2023/09/07 13:00:01   3.48412   9.7815   20.8  31.8792
  1758.0 2023/09/07 13:30:01   3.51222  10.3521   21.1  31.6614
  1759.0 2023/09/07 14:00:01   3.51224  10.3250   21.3  31.6851
  1760.0 2023/09/07 14:30:01   3.51231  10.4063   21.5  31.6150
  1761.0 2023/09/07 15:00:01   3.51262  10.4033   21.5  31.6208
  1762.0 2023/09/07 15:30:01   3.51044  10.3165   21.5  31.6745
  1763.0 2023/09/07 16:00:01   3.51104  10.3572   21.5  31.6451
  1764.0 2023/09/07 16:30:01   3.51248  10.3840   21.3  31.6362
  1765.0 2023/09/07 17:00:01   3.51260  10.3972   21.2  31.6260
  1766.0 2023/09/07 17:30:01   3.49732  10.0679   21.0  31.7603
  1767.0 2023/09/07 18:00:01   3.49100   9.8939   20.9  31.8496
  1768.0 2023/09/07 18:30:01   3.48591   9.9527   20.7  31.7464
  1769.0 2023/09/07 19:00:01   3.49727  10.0060   20.5  31.8144
  1770.0 2023/09/07 19:30:01   3.49973  10.1310   20.4  31.7295
  1771.0 2023/09/07 20:00:01   3.50011  10.0977   20.3  31.7626
  1772.0 2023/09/07 20:30:01   3.50120  10.1554   20.2  31.7230
  1773.0 2023/09/07 21:00:01   3.53544  10.7163   20.3  31.5773
  1774.0 2023/09/07 21:30:01   3.52112  10.4901   20.3  31.6307
  1775.0 2023/09/07 22:00:01   3.50595  10.2175   20.4  31.7164
  1776.0 2023/09/07 22:30:01   3.50066  10.1890   20.6  31.6880
  1777.0 2023/09/07 23:00:01   3.49019   9.8086   20.8  31.9168
  1778.0 2023/09/07 23:30:01   3.49221   9.8532   21.1  31.8978
  1779.0 2023/09/08 00:00:01   3.50068  10.0392   21.3  31.8193
  1780.0 2023/09/08 00:30:01   3.51956  10.3484   21.5  31.7380
  1781.0 2023/09/08 01:00:01   3.51056  10.2923   21.8  31.6967
  1782.0 2023/09/08 01:30:01   3.49663   9.9012   21.9  31.8998
  1783.0 2023/09/08 02:00:01   3.51499  10.4179   22.1  31.6315
  1784.0 2023/09/08 02:30:01   3.50288  10.0806   22.2  31.8047
  1785.0 2023/09/08 03:00:01   3.50980  10.2817   22.2  31.6981
  1786.0 2023/09/08 03:30:01   3.51220  10.2744   22.1  31.7286
  1787.0 2023/09/08 04:00:01   3.51798  10.3892   22.1  31.6863
  1788.0 2023/09/08 04:30:01   3.51443  10.3163   21.9  31.7144
  1789.0 2023/09/08 05:00:01   3.50202  10.0978   21.7  31.7812
  1790.0 2023/09/08 05:30:01   3.50718  10.1854   21.5  31.7563
  1791.0 2023/09/08 06:00:01   3.49940  10.0678   21.2  31.7812
  1792.0 2023/09/08 06:30:01   3.49668  10.0183   20.9  31.7975
  1793.0 2023/09/08 07:00:01   3.49589  10.0113   20.5  31.7958
  1794.0 2023/09/08 07:30:01   3.49659  10.0320   20.2  31.7848
  1795.0 2023/09/08 08:00:01   3.50653  10.2486   19.9  31.6952
  1796.0 2023/09/08 08:30:01   3.52513  10.4197   19.6  31.7322
  1797.0 2023/09/08 09:00:01   3.54759  10.8084   19.4  31.6184
  1798.0 2023/09/08 09:30:01   3.54441  10.7906   19.2  31.6025
  1799.0 2023/09/08 10:00:01   3.54050  10.7940   19.1  31.5608
  1800.0 2023/09/08 10:30:01   3.53875  10.7259   19.1  31.6023
  1801.0 2023/09/08 11:00:01   3.53163  10.4342   19.2  31.7848
  1802.0 2023/09/08 11:30:01   3.50718  10.1232   19.3  31.8118
  1803.0 2023/09/08 12:00:01   3.51032  10.2461   19.5  31.7356
  1804.0 2023/09/08 12:30:01   3.52191  10.3033   19.8  31.8017
  1805.0 2023/09/08 13:00:01   3.52420  10.3891   20.0  31.7495
  1806.0 2023/09/08 13:30:01   3.53506  10.5223   20.3  31.7417
  1807.0 2023/09/08 14:00:01   3.53516  10.5969   20.6  31.6778
  1808.0 2023/09/08 14:30:01   3.53965  10.8289   20.9  31.5216
  1809.0 2023/09/08 15:00:01   3.53584  10.7910   21.1  31.5165
  1810.0 2023/09/08 15:30:01   3.52779  10.5849   21.3  31.6145
  1811.0 2023/09/08 16:00:01   3.50077  10.0823   21.4  31.7823
  1812.0 2023/09/08 16:30:01   3.51513  10.3239   21.5  31.7150
  1813.0 2023/09/08 17:00:01   3.53215  10.6466   21.5  31.6044
  1814.0 2023/09/08 17:30:01   3.52504  10.5272   21.5  31.6371
  1815.0 2023/09/08 18:00:01   3.51943  10.4131   21.4  31.6803
  1816.0 2023/09/08 18:30:01   3.51833  10.4583   21.3  31.6301
  1817.0 2023/09/08 19:00:01   3.51138  10.2402   21.1  31.7507
  1818.0 2023/09/08 19:30:01   3.52496  10.4750   21.0  31.6818
  1819.0 2023/09/08 20:00:01   3.51719  10.3523   20.8  31.7112
  1820.0 2023/09/08 20:30:01   3.51605  10.2989   20.7  31.7464
  1821.0 2023/09/08 21:00:01   3.51765  10.4179   20.6  31.6587
  1822.0 2023/09/08 21:30:01   3.51519  10.3522   20.5  31.6913
  1823.0 2023/09/08 22:00:01   3.51320  10.2968   20.4  31.7198
  1824.0 2023/09/08 22:30:01   3.50109  10.0281   20.4  31.8335
  1825.0 2023/09/08 23:00:01   3.50770  10.0303   20.5  31.8984
  1826.0 2023/09/08 23:30:01   3.51122  10.0815   20.6  31.8887
  1827.0 2023/09/09 00:00:01   3.51242  10.1136   20.7  31.8724
  1828.0 2023/09/09 00:30:01   3.51310  10.2004   20.8  31.8030
  1829.0 2023/09/09 01:00:01   3.52642  10.4078   21.1  31.7550
  1830.0 2023/09/09 01:30:01   3.53099  10.5213   21.3  31.7015
  1831.0 2023/09/09 02:00:01   3.54104  10.6620   21.5  31.6794
  1832.0 2023/09/09 02:30:01   3.53902  10.6339   21.7  31.6835
  1833.0 2023/09/09 03:00:01   3.53083  10.5029   21.8  31.7157
  1834.0 2023/09/09 03:30:01   3.52352  10.3771   22.0  31.7523
  1835.0 2023/09/09 04:00:01   3.51365  10.2057   22.1  31.8033
  1836.0 2023/09/09 04:30:01   3.51467  10.2923   22.1  31.7378
  1837.0 2023/09/09 05:00:01   3.50528  10.0771   22.1  31.8320
  1838.0 2023/09/09 05:30:01   3.51426  10.2472   22.0  31.7731
  1839.0 2023/09/09 06:00:01   3.52061  10.3627   21.9  31.7358
  1840.0 2023/09/09 06:30:01   3.52609  10.4313   21.7  31.7308
  1841.0 2023/09/09 07:00:01   3.52649  10.4793   21.4  31.6933
  1842.0 2023/09/09 07:30:01   3.52462  10.4664   21.1  31.6859
  1843.0 2023/09/09 08:00:01   3.52295  10.4344   20.8  31.6973
  1844.0 2023/09/09 08:30:01   3.52958  10.5838   20.4  31.6337
  1845.0 2023/09/09 09:00:01   3.54291  10.7972   20.0  31.5815
  1846.0 2023/09/09 09:30:01   3.53278  10.6765   19.7  31.5855
  1847.0 2023/09/09 10:00:01   3.53919  10.7814   19.4  31.5586
  1848.0 2023/09/09 10:30:01   3.54143  10.8082   19.2  31.5577
  1849.0 2023/09/09 11:00:01   3.54186  10.8476   19.1  31.5281
  1850.0 2023/09/09 11:30:01   3.54324  10.8792   19.0  31.5146
  1851.0 2023/09/09 12:00:01   3.50955  10.1518   19.1  31.8107
  1852.0 2023/09/09 12:30:01   3.51091  10.0235   19.1  31.9373
  1853.0 2023/09/09 13:00:01   3.50715  10.0671   19.3  31.8609
  1854.0 2023/09/09 13:30:01   3.50621  10.1241   19.6  31.8011
  1855.0 2023/09/09 14:00:01   3.52417  10.3181   19.8  31.8113
  1856.0 2023/09/09 14:30:01   3.52371  10.2611   20.2  31.8566
  1857.0 2023/09/09 15:00:01   3.55188  10.9025   20.5  31.5793
  1858.0 2023/09/09 15:30:01   3.56523  11.0969   20.8  31.5436
  1859.0 2023/09/09 16:00:01   3.56648  11.0906   21.1  31.5612
  1860.0 2023/09/09 16:30:01   3.56956  11.0903   21.3  31.5917
  1861.0 2023/09/09 17:00:01   3.53693  10.4871   21.5  31.7906
  1862.0 2023/09/09 17:30:01   3.54567  10.7042   21.6  31.6887
  1863.0 2023/09/09 18:00:01   3.56698  11.0324   21.6  31.6159
  1864.0 2023/09/09 18:30:01   3.57076  11.0422   21.6  31.6447
  1865.0 2023/09/09 19:00:01   3.57021  11.0548   21.6  31.6285
  1866.0 2023/09/09 19:30:01   3.56831  11.1859   21.5  31.4974
  1867.0 2023/09/09 20:00:01   3.56235  10.9955   21.4  31.6022
  1868.0 2023/09/09 20:30:01   3.57764  11.3034   21.2  31.4885
  1869.0 2023/09/09 21:00:01   3.54526  10.8167   21.0  31.5876
  1870.0 2023/09/09 21:30:01   3.53890  10.6092   20.8  31.7042
  1871.0 2023/09/09 22:00:01   3.52378  10.3277   20.6  31.7987
  1872.0 2023/09/09 22:30:01   3.52334  10.2594   20.5  31.8543
  1873.0 2023/09/09 23:00:01   3.52249  10.2903   20.3  31.8187
  1874.0 2023/09/09 23:30:01   3.52955  10.5096   20.2  31.6979
  1875.0 2023/09/10 00:00:01   3.52232  10.4072   20.3  31.7148
  1876.0 2023/09/10 00:30:01   3.51853  10.2422   20.3  31.8211
  1877.0 2023/09/10 01:00:01   3.51641  10.1688   20.4  31.8641
  1878.0 2023/09/10 01:30:01   3.51576  10.2037   20.6  31.8269
  1879.0 2023/09/10 02:00:01   3.51820  10.2373   20.8  31.8219
  1880.0 2023/09/10 02:30:01   3.52420  10.4877   21.0  31.6632
  1881.0 2023/09/10 03:00:01   3.53171  10.4182   21.3  31.7986
  1882.0 2023/09/10 03:30:01   3.55149  10.7542   21.5  31.7031
  1883.0 2023/09/10 04:00:01   3.55647  10.7550   21.8  31.7517
  1884.0 2023/09/10 04:30:01   3.53644  10.5269   22.0  31.7508
  1885.0 2023/09/10 05:00:01   3.53460  10.5580   22.2  31.7053
  1886.0 2023/09/10 05:30:01   3.53247  10.5688   22.3  31.6747
  1887.0 2023/09/10 06:00:01   3.54891  10.9710   22.3  31.4904
  1888.0 2023/09/10 06:30:01   3.55106  10.9378   22.2  31.5401
  1889.0 2023/09/10 07:00:01   3.56598  11.2110   22.1  31.4528
  1890.0 2023/09/10 07:30:01   3.53899  10.7368   21.8  31.5942
  1891.0 2023/09/10 08:00:01   3.53279  10.6212   21.6  31.6326
  1892.0 2023/09/10 08:30:01   3.53244  10.6490   21.2  31.6052
  1893.0 2023/09/10 09:00:01   3.52822  10.5887   20.8  31.6157
  1894.0 2023/09/10 09:30:01   3.53969  10.7120   20.4  31.6231
  1895.0 2023/09/10 10:00:01   3.56428  11.0420   20.0  31.5818
  1896.0 2023/09/10 10:30:01   3.56361  11.0415   19.6  31.5757
  1897.0 2023/09/10 11:00:01   3.55410  10.9439   19.3  31.5660
  1898.0 2023/09/10 11:30:01   3.54670  10.8008   19.0  31.6164
  1899.0 2023/09/10 12:00:01   3.55386  10.9878   18.9  31.5262
  1900.0 2023/09/10 12:30:01   3.56453  11.1227   18.8  31.5155
  1901.0 2023/09/10 13:00:01   3.55309  11.0140   18.8  31.4961
  1902.0 2023/09/10 13:30:01   3.52334  10.3801   19.0  31.7492
  1903.0 2023/09/10 14:00:01   3.52613  10.3010   19.2  31.8463
  1904.0 2023/09/10 14:30:01   3.53336  10.4068   19.4  31.8259
  1905.0 2023/09/10 15:00:01   3.51501  10.0924   19.8  31.9177
  1906.0 2023/09/10 15:30:01   3.57696  11.0128   20.1  31.7318
  1907.0 2023/09/10 16:00:01   3.59527  11.2996   20.5  31.6644
  1908.0 2023/09/10 16:30:01   3.59929  11.4338   20.9  31.5887
  1909.0 2023/09/10 17:00:01   3.59640  11.3155   21.2  31.6615
  1910.0 2023/09/10 17:30:01   3.58955  11.2231   21.5  31.6738
  1911.0 2023/09/10 18:00:01   3.58061  11.2109   21.7  31.5964
  1912.0 2023/09/10 18:30:01   3.55849  10.9805   21.9  31.5768
  1913.0 2023/09/10 19:00:01   3.57316  11.2232   22.0  31.5129
  1914.0 2023/09/10 19:30:01   3.58721  11.2677   22.0  31.6124
  1915.0 2023/09/10 20:00:01   3.60433  11.3861   21.9  31.6784
  1916.0 2023/09/10 20:30:01   3.62043  11.6315   21.8  31.6253
  1917.0 2023/09/10 21:00:01   3.59479  11.3054   21.6  31.6544
  1918.0 2023/09/10 21:30:01   3.58821  11.2694   21.3  31.6209
  1919.0 2023/09/10 22:00:01   3.60565  11.4464   21.0  31.6399
  1920.0 2023/09/10 22:30:01   3.58597  11.1954   20.8  31.6627
  1921.0 2023/09/10 23:00:01   3.58372  11.1996   20.5  31.6372
  1922.0 2023/09/10 23:30:01   3.59836  11.3667   20.3  31.6373
  1923.0 2023/09/11 00:00:01   3.57594  11.1228   20.1  31.6269
  1924.0 2023/09/11 00:30:01   3.58584  11.1555   20.0  31.6961
  1925.0 2023/09/11 01:00:01   3.58785  11.2030   20.0  31.6750
  1926.0 2023/09/11 01:30:01   3.56830  11.0303   20.1  31.6314
  1927.0 2023/09/11 02:00:01   3.57343  10.9485   20.2  31.7525
  1928.0 2023/09/11 02:30:01   3.60113  11.3477   20.4  31.6806
  1929.0 2023/09/11 03:00:01   3.60785  11.5595   20.7  31.5649
  1930.0 2023/09/11 03:30:01   3.60908  11.5960   21.0  31.5456
  1931.0 2023/09/11 04:00:01   3.56585  10.8142   21.4  31.7935
  1932.0 2023/09/11 04:30:01   3.58305  11.1555   21.7  31.6680
  1933.0 2023/09/11 05:00:01   3.58412  11.0243   22.1  31.7916
  1934.0 2023/09/11 05:30:01   3.57599  10.9476   22.3  31.7776
  1935.0 2023/09/11 06:00:01   3.54922  10.6660   22.5  31.7567
  1936.0 2023/09/11 06:30:01   3.56411  10.9165   22.6  31.6872
  1937.0 2023/09/11 07:00:01   3.58912  11.2150   22.6  31.6761
  1938.0 2023/09/11 07:30:01   3.60044  11.3990   22.5  31.6290
  1939.0 2023/09/11 08:00:01   3.60393  11.5496   22.3  31.5346
  1940.0 2023/09/11 08:30:01   3.61104  11.6544   22.0  31.5147
  1941.0 2023/09/11 09:00:01   3.62521  11.8157   21.6  31.5152
  1942.0 2023/09/11 09:30:01   3.60193  11.5386   21.2  31.5249
  1943.0 2023/09/11 10:00:01   3.61202  11.6036   20.7  31.5679
  1944.0 2023/09/11 10:30:01   3.61486  11.6075   20.3  31.5923
  1945.0 2023/09/11 11:00:01   3.61725  11.6777   19.8  31.5560
  1946.0 2023/09/11 11:30:01   3.64023  12.0992   19.4  31.4214
  1947.0 2023/09/11 12:00:01   3.65237  12.1802   19.1  31.4698
  1948.0 2023/09/11 12:30:01   3.65820  12.2109   18.8  31.4998
  1949.0 2023/09/11 13:00:01   3.65412  12.1675   18.7  31.4974
  1950.0 2023/09/11 13:30:01   3.64708  12.0822   18.7  31.5018
  1951.0 2023/09/11 14:00:01   3.63726  11.9367   18.8  31.5301
  1952.0 2023/09/11 14:30:01   3.62673  11.8360   19.0  31.5137
  1953.0 2023/09/11 15:00:01   3.63015  11.9199   19.2  31.4756
  1954.0 2023/09/11 15:30:01   3.62980  11.8882   19.6  31.4989
  1955.0 2023/09/11 16:00:01   3.63032  11.9644   20.0  31.4394
  1956.0 2023/09/11 16:30:01   3.63945  12.0506   20.5  31.4544
  1957.0 2023/09/11 17:00:01   3.63670  12.0161   20.9  31.4569
  1958.0 2023/09/11 17:30:01   3.62989  11.9758   21.3  31.4251
  1959.0 2023/09/11 18:00:01   3.61541  11.6654   21.7  31.5478
  1960.0 2023/09/11 18:30:01   3.60754  11.5946   21.9  31.5315
  1961.0 2023/09/11 19:00:01   3.62401  11.8885   22.1  31.4418
  1962.0 2023/09/11 19:30:01   3.61896  11.7317   22.3  31.5257
  1963.0 2023/09/11 20:00:01   3.61570  11.6836   22.3  31.5349
  1964.0 2023/09/11 20:30:01   3.62930  11.8965   22.3  31.4860
  1965.0 2023/09/11 21:00:01   3.63110  11.9334   22.1  31.4723
  1966.0 2023/09/11 21:30:01   3.63140  11.9406   21.9  31.4691
  1967.0 2023/09/11 22:00:01   3.63209  11.9436   21.6  31.4734
  1968.0 2023/09/11 22:30:01   3.63092  11.9280   21.2  31.4754
  1969.0 2023/09/11 23:00:01   3.62765  11.8847   20.9  31.4806
  1970.0 2023/09/11 23:30:01   3.62203  11.7953   20.5  31.5022
  1971.0 2023/09/12 00:00:01   3.61411  11.6823   20.2  31.5214
  1972.0 2023/09/12 00:30:01   3.61705  11.7338   20.0  31.5063
  1973.0 2023/09/12 01:00:01   3.61228  11.6327   19.8  31.5460
  1974.0 2023/09/12 01:30:01   3.61243  11.6489   19.8  31.5338
  1975.0 2023/09/12 02:00:01   3.61101  11.5872   19.7  31.5724
  1976.0 2023/09/12 02:30:01   3.61030  11.5590   19.9  31.5895
  1977.0 2023/09/12 03:00:01   3.61628  11.5568   20.1  31.6495
  1978.0 2023/09/12 03:30:01   3.61375  11.5300   20.4  31.6476
  1979.0 2023/09/12 04:00:01   3.61474  11.5561   20.7  31.6348
  1980.0 2023/09/12 04:30:01   3.61692  11.5317   21.1  31.6767
  1981.0 2023/09/12 05:00:01   3.61257  11.5140   21.6  31.6493
  1982.0 2023/09/12 05:30:01   3.61576  11.5402   22.0  31.6577
  1983.0 2023/09/12 06:00:01   3.61244  11.5656   22.3  31.6037
  1984.0 2023/09/12 06:30:01   3.61351  11.5907   22.6  31.5926
  1985.0 2023/09/12 07:00:01   3.62801  11.7242   22.9  31.6194
  1986.0 2023/09/12 07:30:01   3.61633  11.5340   22.9  31.6683
  1987.0 2023/09/12 08:00:01   3.62296  11.6278   22.8  31.6526
  1988.0 2023/09/12 08:30:01   3.65838  12.1207   22.6  31.5762
  1989.0 2023/09/12 09:00:01   3.66658  12.1232   22.4  31.6528
  1990.0 2023/09/12 09:30:01   3.66290  12.1060   22.0  31.6322
  1991.0 2023/09/12 10:00:01   3.65070  11.9426   21.5  31.6536
  1992.0 2023/09/12 10:30:01   3.64016  11.8583   21.0  31.6237
  1993.0 2023/09/12 11:00:01   3.63485  11.8354   20.5  31.5920
  1994.0 2023/09/12 11:30:01   3.63260  11.8212   20.0  31.5826
  1995.0 2023/09/12 12:00:01   3.62220  11.6681   19.5  31.6123
  1996.0 2023/09/12 12:30:01   3.62612  11.7659   19.1  31.5672
  1997.0 2023/09/12 13:00:01   3.61666  11.6369   18.8  31.5853
  1998.0 2023/09/12 13:30:01   3.61481  11.6035   18.5  31.5960
  1999.0 2023/09/12 14:00:01   3.61478  11.5983   18.5  31.6001
  2000.0 2023/09/12 14:30:01   3.62116  11.6934   18.5  31.5811
  2001.0 2023/09/12 15:00:01   3.63024  11.8175   18.7  31.5634
  2002.0 2023/09/12 15:30:01   3.63341  11.8377   18.9  31.5768
  2003.0 2023/09/12 16:00:01   3.63578  11.8299   19.4  31.6061
  2004.0 2023/09/12 16:30:01   3.63913  11.8807   19.8  31.5952
  2005.0 2023/09/12 17:00:01   3.65511  12.0867   20.4  31.5744
  2006.0 2023/09/12 17:30:01   3.66747  12.2547   21.0  31.5508
  2007.0 2023/09/12 18:00:01   3.63736  11.9132   21.3  31.5499
  2008.0 2023/09/12 18:30:01   3.63511  11.8210   21.8  31.6062
  2009.0 2023/09/12 19:00:01   3.64907  11.9732   22.1  31.6116
  2010.0 2023/09/12 19:30:01   3.65712  11.9508   22.3  31.7082
  2011.0 2023/09/12 20:00:01   3.65955  12.0151   22.5  31.6769
  2012.0 2023/09/12 20:30:01   3.68418  12.3058   22.4  31.6670
  2013.0 2023/09/12 21:00:01   3.69220  12.4215   22.4  31.6459
  2014.0 2023/09/12 21:30:01   3.69419  12.4261   22.2  31.6611
  2015.0 2023/09/12 22:00:01   3.69379  12.4273   21.9  31.6563
  2016.0 2023/09/12 22:30:01   3.69593  12.4558   21.6  31.6528
  2017.0 2023/09/12 23:00:01   3.68925  12.3766   21.2  31.6561
  2018.0 2023/09/12 23:30:01   3.68800  12.3528   20.8  31.6644
  2019.0 2023/09/13 00:00:01   3.69883  12.4953   20.4  31.6477
  2020.0 2023/09/13 00:30:01   3.73344  12.8700   20.0  31.6612
  2021.0 2023/09/13 01:00:01   3.68813  12.3909   19.7  31.6339
  2022.0 2023/09/13 01:30:01   3.68167  12.2377   19.4  31.7018
  2023.0 2023/09/13 02:00:01   3.70977  12.6164   19.4  31.6503
  2024.0 2023/09/13 02:30:01   3.73331  12.9216   19.4  31.6171
  2025.0 2023/09/13 03:00:01   3.71532  12.7826   19.5  31.5635
  2026.0 2023/09/13 03:30:01   3.67796  12.1740   19.7  31.7200
  2027.0 2023/09/13 04:00:01   3.68187  12.3046   20.1  31.6468
  2028.0 2023/09/13 04:30:01   3.70732  12.6221   20.5  31.6218
  2029.0 2023/09/13 05:00:01   3.72040  12.7632   21.1  31.6271
  2030.0 2023/09/13 05:30:01   3.70210  12.5370   21.7  31.6432
  2031.0 2023/09/13 06:00:01   3.71755  12.7318   22.0  31.6260
  2032.0 2023/09/13 06:30:01   3.73141  12.8569   22.5  31.6520
  2033.0 2023/09/13 07:00:01   3.68341  12.2272   22.7  31.7260
  2034.0 2023/09/13 07:30:01   3.72318  12.6938   22.9  31.7109
  2035.0 2023/09/13 08:00:01   3.69701  12.4656   23.0  31.6543
  2036.0 2023/09/13 08:30:01   3.70734  12.6083   23.0  31.6325
  2037.0 2023/09/13 09:00:01   3.70396  12.5073   22.8  31.6854
  2038.0 2023/09/13 09:30:01   3.69932  12.4530   22.5  31.6871
  2039.0 2023/09/13 10:00:01   3.71299  12.6466   22.1  31.6542
  2040.0 2023/09/13 10:30:01   3.69746  12.4638   21.7  31.6606
  2041.0 2023/09/13 11:00:01   3.70261  12.4872   21.2  31.6901
  2042.0 2023/09/13 11:30:01   3.70224  12.6081   20.6  31.5853
  2043.0 2023/09/13 12:00:01   3.69408  12.4215   20.0  31.6648
  2044.0 2023/09/13 12:30:01   3.70780  12.5849   19.5  31.6579
  2045.0 2023/09/13 13:00:01   3.71441  12.6800   19.0  31.6409
  2046.0 2023/09/13 13:30:01   3.72232  12.7848   18.6  31.6281
  2047.0 2023/09/13 14:00:01   3.71896  12.7365   18.4  31.6368
  2048.0 2023/09/13 14:30:01   3.71665  12.6875   18.3  31.6561
  2049.0 2023/09/13 15:00:01   3.71653  12.7000   18.3  31.6445
  2050.0 2023/09/13 15:30:01   3.68006  12.3747   18.5  31.5711
  2051.0 2023/09/13 16:00:01   3.69625  12.4322   18.9  31.6769
  2052.0 2023/09/13 16:30:01   3.69315  12.4166   19.3  31.6603
  2053.0 2023/09/13 17:00:01   3.72380  12.7743   19.9  31.6504
  2054.0 2023/09/13 17:30:01   3.71750  12.7631   20.5  31.6000
  2055.0 2023/09/13 18:00:01   3.69271  12.4272   21.1  31.6464
  2056.0 2023/09/13 18:30:01   3.70017  12.6306   21.5  31.5463
  2057.0 2023/09/13 19:00:01   3.68182  12.5000   22.4  31.4812
  2058.0 2023/09/13 19:30:01   3.67569  12.4399   22.3  31.4732
  2059.0 2023/09/13 20:00:01   3.67844  12.4456   22.6  31.4945
  2060.0 2023/09/13 20:30:01   3.69134  12.5751   22.7  31.5087
  2061.0 2023/09/13 21:00:01   3.69068  12.4973   22.7  31.5675
  2062.0 2023/09/13 21:30:01   3.65047  11.8582   22.6  31.7227
  2063.0 2023/09/13 22:00:01   3.66976  12.1431   22.3  31.6665
  2064.0 2023/09/13 22:30:01   3.66907  12.2290   22.0  31.5874
  2065.0 2023/09/13 23:00:01   3.67058  12.3398   21.6  31.5087
  2066.0 2023/09/13 23:30:01   3.67095  12.3156   21.2  31.5328
  2067.0 2023/09/14 00:00:01   3.66914  12.2096   20.7  31.6050
  2068.0 2023/09/14 00:30:01   3.67814  12.3223   20.2  31.5962
  2069.0 2023/09/14 01:00:01   3.65758  12.0941   19.8  31.5921
  2070.0 2023/09/14 01:30:01   3.64035  11.9143   19.4  31.5786
  2071.0 2023/09/14 02:00:01   3.67016  12.3680   19.2  31.4820
  2072.0 2023/09/14 02:30:01   3.65812  12.4622   19.1  31.2887
  2073.0 2023/09/14 03:00:01   3.62638  12.0631   19.1  31.3189
  2074.0 2023/09/14 03:30:01   3.63369  11.8160   19.2  31.5978
  2075.0 2023/09/14 04:00:01   3.64455  12.0867   19.4  31.4733
  2076.0 2023/09/14 04:30:01   3.64102  11.9410   19.8  31.5623
  2077.0 2023/09/14 05:00:01   3.64620  12.1331   20.3  31.4498
  2078.0 2023/09/14 05:30:01   3.64106  12.0107   20.9  31.5034
  2079.0 2023/09/14 06:00:01   3.63830  12.0268   21.5  31.4630
  2080.0 2023/09/14 06:30:01   3.62346  11.9658   21.9  31.3715
  2081.0 2023/09/14 07:00:01   3.62303  11.8865   22.5  31.4341
  2082.0 2023/09/14 07:30:01   3.62261  11.8073   22.8  31.4967
  2083.0 2023/09/14 08:00:01   3.62726  11.9582   22.9  31.4141
  2084.0 2023/09/14 08:30:01   3.62970  11.9358   23.0  31.4564
  2085.0 2023/09/14 09:00:01   3.62321  11.8516   23.0  31.4648
  2086.0 2023/09/14 09:30:01   3.63822  11.9218   22.9  31.5503
  2087.0 2023/09/14 10:00:01   3.62971  11.8533   22.6  31.5264
  2088.0 2023/09/14 10:30:01   3.62985  11.9385   22.2  31.4558
  2089.0 2023/09/14 11:00:01   3.64002  12.0333   21.8  31.4740
  2090.0 2023/09/14 11:30:01   3.63398  11.9871   21.2  31.4550
  2091.0 2023/09/14 12:00:01   3.63456  11.9728   20.6  31.4729
  2092.0 2023/09/14 12:30:01   3.63157  11.9564   20.0  31.4582
  2093.0 2023/09/14 13:00:01   3.62676  11.9167   19.5  31.4456
  2094.0 2023/09/14 13:30:01   3.63461  11.9190   19.0  31.5195
  2095.0 2023/09/14 14:00:01   3.63675  12.0795   18.6  31.4049
  2096.0 2023/09/14 14:30:01   3.64091  12.0882   18.4  31.4376
  2097.0 2023/09/14 15:00:01   3.64978  12.1470   18.3  31.4733
  2098.0 2023/09/14 15:30:01   3.65417  12.1493   18.3  31.5133
  2099.0 2023/09/14 16:00:01   3.65713  12.0450   18.5  31.6298
  2100.0 2023/09/14 16:30:01   3.64128  11.9638   18.8  31.5459
  2101.0 2023/09/14 17:00:01   3.65794  12.0145   19.3  31.6632
  2102.0 2023/09/14 17:30:01   3.66101  12.1323   20.0  31.5926
  2103.0 2023/09/14 18:00:01   3.64217  12.1536   20.8  31.3937
  2104.0 2023/09/14 18:30:01   3.63792  12.1206   21.1  31.3806
  2105.0 2023/09/14 19:00:01   3.63164  12.1385   21.6  31.3052
  2106.0 2023/09/14 19:30:01   3.57776  11.7958   22.2  31.0735
  2107.0 2023/09/14 20:00:01   3.61693  11.8741   22.5  31.3855
  2108.0 2023/09/14 20:30:01   3.60896  11.7932   22.7  31.3767
  2109.0 2023/09/14 21:00:01   3.64289  12.0342   22.9  31.5003
  2110.0 2023/09/14 21:30:01   3.65150  12.1891   22.9  31.4525
  2111.0 2023/09/14 22:00:01   3.63263  11.8523   22.8  31.5553
  2112.0 2023/09/14 22:30:01   3.61946  11.8136   22.5  31.4610
  2113.0 2023/09/14 23:00:01   3.62013  11.8591   22.2  31.4292
  2114.0 2023/09/14 23:30:01   3.62294  11.8992   21.7  31.4226
  2115.0 2023/09/15 00:00:01   3.61351  11.7194   21.2  31.4838
  2116.0 2023/09/15 00:30:01   3.62474  11.8659   20.6  31.4685
  2117.0 2023/09/15 01:00:01   3.62565  11.8076   20.1  31.5270
  2118.0 2023/09/15 01:30:01   3.58455  11.5401   19.6  31.3554
  2119.0 2023/09/15 02:00:01   3.58801  11.4400   19.2  31.4741
  2120.0 2023/09/15 02:30:01   3.59042  11.6141   19.0  31.3500
  2121.0 2023/09/15 03:00:01   3.59134  11.6158   18.8  31.3576
  2122.0 2023/09/15 03:30:01   3.59890  11.6283   18.8  31.4203
  2123.0 2023/09/15 04:00:01   3.60881  11.5428   19.0  31.5892
  2124.0 2023/09/15 04:30:01   3.58672  11.3412   19.3  31.5458
  2125.0 2023/09/15 05:00:01   3.60018  11.5433   19.7  31.5046
  2126.0 2023/09/15 05:30:01   3.60268  11.7597   20.2  31.3454
  2127.0 2023/09/15 06:00:01   3.58855  11.7435   20.9  31.2221
  2128.0 2023/09/15 06:30:01   3.61550  11.9716   21.4  31.2902
  2129.0 2023/09/15 07:00:01   3.59799  11.8883   21.9  31.1913
  2130.0 2023/09/15 07:30:01   3.60590  11.8233   22.4  31.3220
  2131.0 2023/09/15 08:00:01   3.66289  12.3754   22.9  31.4050
  2132.0 2023/09/15 08:30:01   3.66712  12.2958   23.0  31.5121
  2133.0 2023/09/15 09:00:01   3.64540  12.2033   23.2  31.3820
  2134.0 2023/09/15 09:30:01   3.71223  12.7305   23.2  31.5763
  2135.0 2023/09/15 10:00:01   3.73016  12.8117   23.1  31.6779
  2136.0 2023/09/15 10:30:01   3.70752  12.5694   22.7  31.6670
  2137.0 2023/09/15 11:00:01   3.68731  12.5963   22.3  31.4528
  2138.0 2023/09/15 11:30:01   3.70867  12.5830   21.8  31.6668
  2139.0 2023/09/15 12:00:01   3.68457  12.6495   21.2  31.3829
  2140.0 2023/09/15 12:30:01   3.58470  11.7141   20.6  31.2096
  2141.0 2023/09/15 13:00:01   3.62298  11.9101   20.1  31.4145
  2142.0 2023/09/15 13:30:01   3.62917  11.9768   19.5  31.4181
  2143.0 2023/09/15 14:00:01   3.62700  11.9427   19.0  31.4262
  2144.0 2023/09/15 14:30:01   3.62213  11.7646   18.6  31.5299
  2145.0 2023/09/15 15:00:01   3.62341  11.7792   18.4  31.5300
  2146.0 2023/09/15 15:30:01   3.63034  11.8927   18.3  31.5009
  2147.0 2023/09/15 16:00:01   3.62447  11.7902   18.4  31.5309
  2148.0 2023/09/15 16:30:01   3.61883  11.6222   18.6  31.6190
  2149.0 2023/09/15 17:00:01   3.61110  11.5755   19.0  31.5836
  2150.0 2023/09/15 17:30:01   3.61946  11.6290   19.4  31.6190
  2151.0 2023/09/15 18:00:01   3.60706  11.3801   19.9  31.7109
  2152.0 2023/09/15 18:30:01   3.59751  11.8036   20.6  31.2582
  2153.0 2023/09/15 19:00:01   3.60450  11.7020   21.3  31.4112
  2154.0 2023/09/15 19:30:01   3.63052  11.8466   21.8  31.5402
  2155.0 2023/09/15 20:00:01   3.70624  12.5331   22.6  31.6854
  2156.0 2023/09/15 20:30:01   3.69148  12.3771   22.8  31.6763
  2157.0 2023/09/15 21:00:01   3.70935  12.6097   23.0  31.6504
  2158.0 2023/09/15 21:30:01   3.70313  12.5378   23.1  31.6517
  2159.0 2023/09/15 22:00:01   3.72252  12.6828   23.1  31.7139
  2160.0 2023/09/15 22:30:01   3.70648  12.5261   22.8  31.6935
  2161.0 2023/09/15 23:00:01   3.72280  12.6625   22.6  31.7338
  2162.0 2023/09/15 23:30:01   3.72117  12.6413   22.2  31.7363
  2163.0 2023/09/16 00:00:01   3.72291  12.6633   21.6  31.7346
  2164.0 2023/09/16 00:30:01   3.71822  12.6435   21.1  31.7069
  2165.0 2023/09/16 01:00:01   3.67506  12.2173   20.5  31.6553
  2166.0 2023/09/16 01:30:01   3.59967  11.6768   19.9  31.3863
  2167.0 2023/09/16 02:00:01   3.62372  11.9247   19.4  31.4096
  2168.0 2023/09/16 02:30:01   3.58888  11.8757   19.0  31.1153
  2169.0 2023/09/16 03:00:01   3.56081  11.5925   18.7  31.0812
  2170.0 2023/09/16 03:30:01   3.57280  11.6767   18.5  31.1268
  2171.0 2023/09/16 04:00:01   3.57914  11.7145   18.6  31.1564
  2172.0 2023/09/16 04:30:01   3.59482  11.7521   18.7  31.2764
  2173.0 2023/09/16 05:00:01   3.59492  11.7794   19.0  31.2542
  2174.0 2023/09/16 05:30:01   3.62339  11.9595   19.4  31.3771
  2175.0 2023/09/16 06:00:01   3.63105  12.0350   19.9  31.3871
  2176.0 2023/09/16 06:30:01   3.65338  12.1712   20.7  31.4864
  2177.0 2023/09/16 07:00:01   3.59241  11.7881   21.1  31.2218
  2178.0 2023/09/16 07:30:01   3.64833  12.1435   21.6  31.4609
  2179.0 2023/09/16 08:00:01   3.64969  12.1389   22.1  31.4777
  2180.0 2023/09/16 08:30:01   3.63687  12.0276   22.5  31.4481
  2181.0 2023/09/16 09:00:01   3.67670  12.2700   22.8  31.6256
  2182.0 2023/09/16 09:30:01   3.66611  12.2455   23.0  31.5448
  2183.0 2023/09/16 10:00:01   3.66902  12.3154   23.0  31.5139
  2184.0 2023/09/16 10:30:01   3.66583  12.2542   22.9  31.5348
  2185.0 2023/09/16 11:00:01   3.66316  12.2009   22.6  31.5543
  2186.0 2023/09/16 11:30:01   3.66059  12.0991   22.3  31.6157
  2187.0 2023/09/16 12:00:01   3.66750  12.2098   21.8  31.5887
  2188.0 2023/09/16 12:30:01   3.64784  12.0858   21.3  31.5050
  2189.0 2023/09/16 13:00:01   3.60333  11.7778   20.7  31.3362
  2190.0 2023/09/16 13:30:01   3.61028  11.8231   20.1  31.3653
  2191.0 2023/09/16 14:00:01   3.59477  11.7757   19.5  31.2557
  2192.0 2023/09/16 14:30:01   3.55617  11.5123   19.1  31.1033
  2193.0 2023/09/16 15:00:01   3.51879  11.2006   18.7  31.0011
  2194.0 2023/09/16 15:30:01   3.50417  11.0915   18.4  30.9498
  2195.0 2023/09/16 16:00:01   3.50254  11.0601   18.3  30.9603
  2196.0 2023/09/16 16:30:01   3.50320  11.0508   18.4  30.9745
  2197.0 2023/09/16 17:00:01   3.50647  11.0557   18.6  31.0024
  2198.0 2023/09/16 17:30:01   3.50918  11.0941   19.0  30.9965
  2199.0 2023/09/16 18:00:01   3.51383  11.1309   19.5  31.0108
  2200.0 2023/09/16 18:30:01   3.51381  11.1318   20.1  31.0096
  2201.0 2023/09/16 19:00:01   3.52325  11.2455   20.8  31.0060
  2202.0 2023/09/16 19:30:01   3.52131  11.2548   21.4  30.9790
  2203.0 2023/09/16 20:00:01   3.55369  11.4593   22.0  31.1225
  2204.0 2023/09/16 20:30:01   3.55996  11.4984   22.5  31.1504
  2205.0 2023/09/16 21:00:01   3.59862  11.6922   22.9  31.3619
  2206.0 2023/09/16 21:30:01   3.62511  11.9277   23.1  31.4190
  2207.0 2023/09/16 22:00:01   3.63831  11.9998   23.2  31.4852
  2208.0 2023/09/16 22:30:01   3.63475  11.9946   23.2  31.4552
  2209.0 2023/09/16 23:00:01   3.62955  11.9836   23.0  31.4146
  2210.0 2023/09/16 23:30:01   3.62049  11.8844   22.7  31.4111
  2211.0 2023/09/17 00:00:01   3.62018  11.8993   22.2  31.3958
  2212.0 2023/09/17 00:30:01   3.61812  11.8467   21.7  31.4205
  2213.0 2023/09/17 01:00:01   3.58096  11.4816   21.0  31.3694
  2214.0 2023/09/17 01:30:01   3.56690  11.4162   20.5  31.2881
  2215.0 2023/09/17 02:00:01   3.55712  11.3594   19.9  31.2410
  2216.0 2023/09/17 02:30:01   3.52805  10.9971   19.3  31.2639
  2217.0 2023/09/17 03:00:01   3.52246  11.0624   18.9  31.1536
  2218.0 2023/09/17 03:30:01   3.49915  10.8292   18.6  31.1221
  2219.0 2023/09/17 04:00:01   3.50075  11.0826   18.4  30.9238
  2220.0 2023/09/17 04:30:01   3.50038  11.1159   18.4  30.8922
  2221.0 2023/09/17 05:00:01   3.50078  11.1347   18.6  30.8802
  2222.0 2023/09/17 05:30:01   3.49800  10.8325   18.8  31.1079
  2223.0 2023/09/17 06:00:01   3.53745  10.8859   19.3  31.4516
  2224.0 2023/09/17 06:30:01   3.50205  10.9488   19.8  31.0488
  2225.0 2023/09/17 07:00:01   3.58089  11.3811   20.5  31.4543
  2226.0 2023/09/17 07:30:01   3.52841  11.2036   21.2  31.0917
  2227.0 2023/09/17 08:00:01   3.57468  11.4954   21.8  31.2963
  2228.0 2023/09/17 08:30:01   3.57778  11.5417   22.1  31.2872
  2229.0 2023/09/17 09:00:01   3.57616  11.5243   22.5  31.2860
  2230.0 2023/09/17 09:30:01   3.60007  11.6532   22.8  31.4090
  2231.0 2023/09/17 10:00:01   3.63118  11.8993   23.1  31.5014
  2232.0 2023/09/17 10:30:01   3.60723  11.7856   23.0  31.3664
  2233.0 2023/09/17 11:00:01   3.61913  11.8249   22.9  31.4481
  2234.0 2023/09/17 11:30:01   3.62209  11.8428   22.7  31.4617
  2235.0 2023/09/17 12:00:01   3.60054  11.7098   22.4  31.3659
  2236.0 2023/09/17 12:30:01   3.59179  11.6137   21.9  31.3625
  2237.0 2023/09/17 13:00:01   3.58243  11.5504   21.3  31.3253
  2238.0 2023/09/17 13:30:01   3.57494  11.5099   20.8  31.2870
  2239.0 2023/09/17 14:00:01   3.56584  11.4578   20.2  31.2427
  2240.0 2023/09/17 14:30:01   3.56744  11.4361   19.7  31.2769
  2241.0 2023/09/17 15:00:01   3.50758  11.0058   19.2  31.0552
  2242.0 2023/09/17 15:30:01   3.51270  10.7131   18.8  31.3551
  2243.0 2023/09/17 16:00:01   3.50482  10.6856   18.6  31.3007
  2244.0 2023/09/17 16:30:01   3.50423  10.7933   18.6  31.2028
  2245.0 2023/09/17 17:00:01   3.53889  11.1881   18.6  31.2083
  2246.0 2023/09/17 17:30:01   3.56573  11.3259   18.8  31.3540
  2247.0 2023/09/17 18:00:01   3.56125  11.1891   19.2  31.4264
  2248.0 2023/09/17 18:30:01   3.57547  11.1755   19.7  31.5773
  2249.0 2023/09/17 19:00:01   3.57961  11.3221   20.4  31.4921
  2250.0 2023/09/17 19:30:01   3.56538  11.2458   21.3  31.4176
  2251.0 2023/09/17 20:00:01   3.61053  11.6227   21.9  31.5366
  2252.0 2023/09/17 20:30:01   3.68119  12.2022   22.9  31.7258
  2253.0 2023/09/17 21:00:01   3.69193  12.2135   22.9  31.8191
  2254.0 2023/09/17 21:30:01   3.70083  12.3189   23.5  31.8145
  2255.0 2023/09/17 22:00:01   3.70190  12.3284   23.5  31.8168
  2256.0 2023/09/17 22:30:01   3.69907  12.3024   23.5  31.8118
  2257.0 2023/09/17 23:00:01   3.69368  12.2626   23.4  31.7940
  2258.0 2023/09/17 23:30:01   3.69026  12.2675   23.0  31.7573
  2259.0 2023/09/18 00:00:01   3.69572  12.2886   22.6  31.7917
  2260.0 2023/09/18 00:30:01   3.70220  12.3614   22.4  31.7921
  2261.0 2023/09/18 01:00:01   3.67735  12.2245   21.8  31.6705
  2262.0 2023/09/18 01:30:01   3.69172  12.3513   21.2  31.7011
  2263.0 2023/09/18 02:00:01   3.66866  12.2080   20.5  31.6018
  2264.0 2023/09/18 02:30:01   3.68636  12.2954   19.8  31.6977
  2265.0 2023/09/18 03:00:01   3.68005  12.2887   19.2  31.6432
  2266.0 2023/09/18 03:30:01   3.62276  11.7451   19.0  31.5524
  2267.0 2023/09/18 04:00:01   3.62990  11.8378   18.5  31.5430
  2268.0 2023/09/18 04:30:01   3.62781  11.8507   18.4  31.5120
  2269.0 2023/09/18 05:00:01   3.59218  11.5802   18.4  31.3960
  2270.0 2023/09/18 05:30:01   3.57046  11.4523   18.6  31.2930
  2271.0 2023/09/18 06:00:01   3.57702  11.5103   18.7  31.3077
  2272.0 2023/09/18 06:30:01   3.63638  11.9136   19.2  31.5410
  2273.0 2023/09/18 07:00:01   3.65441  11.9478   19.8  31.6856
  2274.0 2023/09/18 07:30:01   3.64634  11.9089   20.4  31.6405
  2275.0 2023/09/18 08:00:01   3.65489  11.9418   20.8  31.6949
  2276.0 2023/09/18 08:30:01   3.65955  12.0101   21.6  31.6814
  2277.0 2023/09/18 09:00:01   3.67188  12.0913   22.0  31.7309
  2278.0 2023/09/18 09:30:01   3.66683  12.0713   22.2  31.6993
  2279.0 2023/09/18 10:00:01   3.66524  12.0531   22.6  31.6993
  2280.0 2023/09/18 10:30:01   3.68247  12.1957   22.3  31.7439
  2281.0 2023/09/18 11:00:01   3.69322  12.2735   22.8  31.7806
  2282.0 2023/09/18 11:30:01   3.69589  12.3027   22.7  31.7815
  2283.0 2023/09/18 12:00:01   3.69622  12.2951   22.6  31.7910
  2284.0 2023/09/18 12:30:01   3.69651  12.3020   22.0  31.7882
  2285.0 2023/09/18 13:00:01   3.69096  12.2381   21.7  31.7895
  2286.0 2023/09/18 13:30:01   3.69043  12.2383   21.1  31.7844
  2287.0 2023/09/18 14:00:01   3.69502  12.2926   20.7  31.7825
  2288.0 2023/09/18 14:30:01   3.69494  12.2937   20.4  31.7809
  2289.0 2023/09/18 15:00:01   3.68913  12.2448   19.7  31.7670
  2290.0 2023/09/18 15:30:01   3.67572  12.1316   19.5  31.7346
  2291.0 2023/09/18 16:00:01   3.67179  12.1122   19.0  31.7136
  2292.0 2023/09/18 16:30:01   3.67326  12.1325   18.6  31.7106
  2293.0 2023/09/18 17:00:01   3.67428  12.1374   18.7  31.7162
  2294.0 2023/09/18 17:30:01   3.66642  12.0792   19.0  31.6900
  2295.0 2023/09/18 18:00:01   3.67965  12.1751   19.0  31.7356
  2296.0 2023/09/18 18:30:01   3.69004  12.2483   19.4  31.7729
  2297.0 2023/09/18 19:00:01   3.68863  12.2337   20.0  31.7715
  2298.0 2023/09/18 19:30:01   3.68969  12.2366   20.9  31.7788
  2299.0 2023/09/18 20:00:01   3.69038  12.2512   21.5  31.7729
  2300.0 2023/09/18 20:30:01   3.68299  12.1449   21.7  31.7922
  2301.0 2023/09/18 21:00:01   3.68935  12.2426   22.1  31.7700
  2302.0 2023/09/18 21:30:01   3.69926  12.3474   22.4  31.7758
  2303.0 2023/09/18 22:00:01   3.69942  12.3411   22.9  31.7825
  2304.0 2023/09/18 22:30:01   3.70280  12.3790   22.9  31.7827
  2305.0 2023/09/18 23:00:01   3.69782  12.3081   23.2  31.7950
  2306.0 2023/09/18 23:30:01   3.69999  12.3474   23.0  31.7826
  2307.0 2023/09/19 00:00:01   3.70317  12.3867   22.9  31.7797
  2308.0 2023/09/19 00:30:01   3.70896  12.4862   22.4  31.7509
  2309.0 2023/09/19 01:00:01   3.71659  12.5359   22.3  31.7816
  2310.0 2023/09/19 01:30:01   3.71425  12.5170   21.6  31.7756
  2311.0 2023/09/19 02:00:01   3.69546  12.2933   21.1  31.7859
  2312.0 2023/09/19 02:30:01   3.69927  12.3360   20.5  31.7863
  2313.0 2023/09/19 03:00:01   3.68663  12.1663   19.9  31.8097
  2314.0 2023/09/19 03:30:01   3.69427  12.3022   19.1  31.7677
  2315.0 2023/09/19 04:00:01   3.68866  12.2432   19.0  31.7642
  2316.0 2023/09/19 04:30:01   3.69152  12.3071   18.6  31.7375
  2317.0 2023/09/19 05:00:01   3.69206  12.3099   18.4  31.7403
  2318.0 2023/09/19 05:30:01   3.67695  12.1334   18.4  31.7454
  2319.0 2023/09/19 06:00:01   3.68744  12.2585   18.4  31.7398
  2320.0 2023/09/19 06:30:01   3.67586  12.1963   18.6  31.6814
  2321.0 2023/09/19 07:00:01   3.68981  12.2800   19.0  31.7439
  2322.0 2023/09/19 07:30:01   3.67014  12.1438   19.4  31.6708
  2323.0 2023/09/19 08:00:01   3.68457  12.1983   20.2  31.7625
  2324.0 2023/09/19 08:30:01   3.67645  12.1676   20.7  31.7106
  2325.0 2023/09/19 09:00:01   3.68265  12.2022   21.2  31.7405
  2326.0 2023/09/19 09:30:01   3.68129  12.1670   21.6  31.7571
  2327.0 2023/09/19 10:00:01   3.68547  12.1985   22.1  31.7703
  2328.0 2023/09/19 10:30:01   3.68894  12.2284   22.3  31.7781
  2329.0 2023/09/19 11:00:01   3.68859  12.2446   22.7  31.7609
  2330.0 2023/09/19 11:30:01   3.69745  12.2947   22.6  31.8032
  2331.0 2023/09/19 12:00:01   3.69688  12.2968   22.4  31.7960
  2332.0 2023/09/19 12:30:01   3.69577  12.2811   22.2  31.7988
  2333.0 2023/09/19 13:00:01   3.69300  12.2494   22.0  31.7993
  2334.0 2023/09/19 13:30:01   3.68498  12.1478   21.7  31.8088
  2335.0 2023/09/19 14:00:01   3.68947  12.2097   21.3  31.7994
  2336.0 2023/09/19 14:30:01   3.66522  11.9239   20.8  31.8099
  2337.0 2023/09/19 15:00:01   3.67429  12.0480   20.2  31.7916
  2338.0 2023/09/19 15:30:01   3.67555  12.1222   19.9  31.7408
  2339.0 2023/09/19 16:00:01   3.67427  12.0995   19.5  31.7479
  2340.0 2023/09/19 16:30:01   3.67344  12.0874   19.2  31.7504
  2341.0 2023/09/19 17:00:01   3.67314  12.0903   19.1  31.7451
  2342.0 2023/09/19 17:30:01   3.67181  12.0868   19.0  31.7353
  2343.0 2023/09/19 18:00:01   3.67208  12.0895   19.1  31.7355
  2344.0 2023/09/19 18:30:01   3.67365  12.0927   19.1  31.7479
  2345.0 2023/09/19 19:00:01   3.67405  12.0723   19.7  31.7689
  2346.0 2023/09/19 19:30:01   3.67732  12.1080   19.9  31.7698
  2347.0 2023/09/19 20:00:01   3.68219  12.1405   20.5  31.7887
  2348.0 2023/09/19 20:30:01   3.69179  12.2666   21.2  31.7734
  2349.0 2023/09/19 21:00:01   3.68614  12.2824   21.5  31.7059
  2350.0 2023/09/19 21:30:01   3.65989  12.0548   22.3  31.6465
  2351.0 2023/09/19 22:00:01   3.65155  11.9916   22.4  31.6198
  2352.0 2023/09/19 22:30:01   3.63153  11.8387   23.1  31.5561
  2353.0 2023/09/19 23:00:01   3.54165  11.0195   22.8  31.3772
  2354.0 2023/09/19 23:30:01   3.57216  11.1929   23.1  31.5285
  2355.0 2023/09/20 00:00:01   3.63041  11.7457   22.9  31.6244
  2356.0 2023/09/20 00:30:01   3.63482  11.7471   22.8  31.6660
  2357.0 2023/09/20 01:00:01   3.63758  11.6490   22.8  31.7764
  2358.0 2023/09/20 01:30:01   3.61561  11.5627   22.2  31.6370
  2359.0 2023/09/20 02:00:01   3.50537  10.6985   21.6  31.2939
  2360.0 2023/09/20 02:30:01   3.56909  11.3435   21.0  31.3709
  2361.0 2023/09/20 03:00:01   3.50052  10.6799   20.4  31.2622
  2362.0 2023/09/20 03:30:01   3.49170  10.5710   20.0  31.2681
  2363.0 2023/09/20 04:00:01   3.48653  10.5960   19.6  31.1955
  2364.0 2023/09/20 04:30:01   3.53540  10.8997   19.2  31.4195
  2365.0 2023/09/20 05:00:01   3.58814  11.4225   18.6  31.4907
  2366.0 2023/09/20 05:30:01   3.54684  11.0220   18.5  31.4279
  2367.0 2023/09/20 06:00:01   3.56954  11.3327   18.4  31.3855
  2368.0 2023/09/20 06:30:01   3.58800  11.4104   18.8  31.4994
  2369.0 2023/09/20 07:00:01   3.57698  11.3152   18.7  31.4730
  2370.0 2023/09/20 07:30:01   3.58781  11.3746   19.2  31.5279
  2371.0 2023/09/20 08:00:01   3.59407  11.3182   19.7  31.6372
  2372.0 2023/09/20 08:30:01   3.52381  10.8159   19.8  31.3766
  2373.0 2023/09/20 09:00:01   3.51342  10.7413   20.3  31.3375
  2374.0 2023/09/20 09:30:01   3.50304  10.6667   20.8  31.2983
  2375.0 2023/09/20 10:00:01   3.55150  11.0592   21.4  31.4406
  2376.0 2023/09/20 10:30:01   3.53422  10.9776   21.4  31.3404
  2377.0 2023/09/20 11:00:01   3.58272  11.3668   21.8  31.4838
  2378.0 2023/09/20 11:30:01   3.59761  11.5315   22.1  31.4887
  2379.0 2023/09/20 12:00:01   3.60519  11.5345   22.2  31.5597
  2380.0 2023/09/20 12:30:01   3.59202  11.4670   22.1  31.4891
  2381.0 2023/09/20 13:00:01   3.58905  11.3968   22.1  31.5198
  2382.0 2023/09/20 13:30:01   3.58208  11.3612   21.9  31.4823
  2383.0 2023/09/20 14:00:01   3.58783  11.4365   21.7  31.4743
  2384.0 2023/09/20 14:30:01   3.58877  11.4396   21.2  31.4811
  2385.0 2023/09/20 15:00:01   3.58305  11.4107   21.0  31.4500
  2386.0 2023/09/20 15:30:01   3.56849  11.2994   20.4  31.4027
  2387.0 2023/09/20 16:00:01   3.60291  11.5082   20.1  31.5608
  2388.0 2023/09/20 16:30:01   3.60546  11.5433   19.7  31.5559
  2389.0 2023/09/20 17:00:01   3.56592  11.2722   19.6  31.4011
  2390.0 2023/09/20 17:30:01   3.55524  11.2820   19.3  31.2884
  2391.0 2023/09/20 18:00:01   3.56214  11.1405   19.4  31.4766
  2392.0 2023/09/20 18:30:01   3.53672  10.8884   19.5  31.4421
  2393.0 2023/09/20 19:00:01   3.51216  10.7529   19.7  31.3153
  2394.0 2023/09/20 19:30:01   3.49521  10.4898   20.0  31.3728
  2395.0 2023/09/20 20:00:01   3.51775  10.7216   20.2  31.3973
  2396.0 2023/09/20 20:30:01   3.54755  11.0085   20.5  31.4456
  2397.0 2023/09/20 21:00:01   3.55987  11.1768   21.1  31.4226
  2398.0 2023/09/20 21:30:01   3.56584  11.3152   21.6  31.3629
  2399.0 2023/09/20 22:00:01   3.56589  11.4076   22.1  31.2849
  2400.0 2023/09/20 22:30:01   3.56354  11.4046   22.4  31.2643
  2401.0 2023/09/20 23:00:01   3.55845  11.2887   22.7  31.3128
  2402.0 2023/09/20 23:30:01   3.55497  11.2683   22.7  31.2960
  2403.0 2023/09/21 00:00:01   3.57023  11.3917   23.0  31.3403
  2404.0 2023/09/21 00:30:01   3.53555  10.8833   22.8  31.4336
  2405.0 2023/09/21 01:00:01   3.55240  11.1079   22.7  31.4074
  2406.0 2023/09/21 01:30:01   3.57612  11.4163   22.4  31.3771
  2407.0 2023/09/21 02:00:01   3.53047  10.9012   22.1  31.3684
  2408.0 2023/09/21 02:30:01   3.52200  10.8551   21.7  31.3244
  2409.0 2023/09/21 03:00:01   3.55470  11.1387   21.2  31.4043
  2410.0 2023/09/21 03:30:01   3.55423  11.2878   20.7  31.2732
  2411.0 2023/09/21 04:00:01   3.56004  11.2624   20.2  31.3517
  2412.0 2023/09/21 04:30:01   3.55937  11.2279   19.8  31.3747
  2413.0 2023/09/21 05:00:01   3.56616  11.3848   19.4  31.3080
  2414.0 2023/09/21 05:30:01   3.56532  11.2905   19.0  31.3799
  2415.0 2023/09/21 06:00:01   3.54672  11.0024   18.8  31.4434
  2416.0 2023/09/21 06:30:01   3.56430  11.2324   18.7  31.4195
  2417.0 2023/09/21 07:00:01   3.56370  11.3069   18.7  31.3503
  2418.0 2023/09/21 07:30:01   3.56258  11.2714   18.8  31.3695
  2419.0 2023/09/21 08:00:01   3.56011  11.2141   19.0  31.3940
  2420.0 2023/09/21 08:30:01   3.55407  11.1972   19.2  31.3491
  2421.0 2023/09/21 09:00:01   3.55931  11.2699   19.6  31.3384
  2422.0 2023/09/21 09:30:01   3.56571  11.2292   20.0  31.4355
  2423.0 2023/09/21 10:00:01   3.57025  11.3535   20.5  31.3739
  2424.0 2023/09/21 10:30:01   3.56720  11.4212   20.9  31.2866
  2425.0 2023/09/21 11:00:01   3.56217  11.4334   21.2  31.2273
  2426.0 2023/09/21 11:30:01   3.56261  11.4237   21.5  31.2396
  2427.0 2023/09/21 12:00:01   3.56185  11.4176   21.6  31.2373
  2428.0 2023/09/21 12:30:01   3.56158  11.4140   21.8  31.2376
  2429.0 2023/09/21 13:00:01   3.56776  11.4007   21.9  31.3091
  2430.0 2023/09/21 13:30:01   3.56641  11.3532   21.9  31.3361
  2431.0 2023/09/21 14:00:01   3.56803  11.3168   21.7  31.3829
  2432.0 2023/09/21 14:30:01   3.56680  11.2413   21.6  31.4353
  2433.0 2023/09/21 15:00:01   3.54113  10.9114   21.3  31.4652
  2434.0 2023/09/21 15:30:01   3.56038  11.1022   21.0  31.4914
  2435.0 2023/09/21 16:00:01   3.56497  11.1694   20.8  31.4790
  2436.0 2023/09/21 16:30:01   3.56518  11.2141   20.5  31.4431
  2437.0 2023/09/21 17:00:01   3.57087  11.4144   20.2  31.3285
  2438.0 2023/09/21 17:30:01   3.57011  11.4218   20.0  31.3148
  2439.0 2023/09/21 18:00:01   3.56586  11.4317   19.9  31.2651
  2440.0 2023/09/21 18:30:01   3.56287  11.4451   19.8  31.2247
  2441.0 2023/09/21 19:00:01   3.56755  11.3740   19.8  31.3304
  2442.0 2023/09/21 19:30:01   3.55795  11.4436   20.0  31.1780
  2443.0 2023/09/21 20:00:01   3.56670  11.3384   20.2  31.3522
  2444.0 2023/09/21 20:30:01   3.55583  11.1225   20.4  31.4295
  2445.0 2023/09/21 21:00:01   3.55381  11.3734   20.7  31.1966
  2446.0 2023/09/21 21:30:01   3.54010  11.3332   21.1  31.0967
  2447.0 2023/09/21 22:00:01   3.51938  10.9953   21.4  31.1793
  2448.0 2023/09/21 22:30:01   3.51188  10.8357   21.8  31.2410
  2449.0 2023/09/21 23:00:01   3.52854  11.0851   22.1  31.1928
  2450.0 2023/09/21 23:30:01   3.53615  11.2587   22.4  31.1203
  2451.0 2023/09/22 00:00:01   3.52030  11.0595   22.6  31.1334
  2452.0 2023/09/22 00:30:01   3.53246  11.1329   22.7  31.1906
  2453.0 2023/09/22 01:00:01   3.53751  11.2257   22.7  31.1614
  2454.0 2023/09/22 01:30:01   3.53184  11.1165   22.6  31.1984
  2455.0 2023/09/22 02:00:01   3.54904  11.2449   22.4  31.2581
  2456.0 2023/09/22 02:30:01   3.53533  11.1116   22.1  31.2370
  2457.0 2023/09/22 03:00:01   3.56880  11.3237   21.9  31.3845
  2458.0 2023/09/22 03:30:01   3.55708  11.2349   21.5  31.3455
  2459.0 2023/09/22 04:00:01   3.54757  11.2123   21.1  31.2718
  2460.0 2023/09/22 04:30:01   3.56511  11.3500   20.6  31.3267
  2461.0 2023/09/22 05:00:01   3.55573  11.3146   20.2  31.2653
  2462.0 2023/09/22 05:30:01   3.56694  11.3471   19.8  31.3473
  2463.0 2023/09/22 06:00:01   3.55937  11.2965   19.5  31.3165
  2464.0 2023/09/22 06:30:01   3.54025  11.1516   19.2  31.2525
  2465.0 2023/09/22 07:00:01   3.52497  11.1292   19.0  31.1217
  2466.0 2023/09/22 07:30:01   3.52276  11.1625   18.9  31.0719
  2467.0 2023/09/22 08:00:01   3.52355  11.1069   18.9  31.1266
  2468.0 2023/09/22 08:30:01   3.52445  11.1409   19.0  31.1067
  2469.0 2023/09/22 09:00:01   3.52824  11.1230   19.2  31.1589
  2470.0 2023/09/22 09:30:01   3.51805  11.0315   19.5  31.1363
  2471.0 2023/09/22 10:00:01   3.50986  10.8152   19.7  31.2394
  2472.0 2023/09/22 10:30:01   3.52064  10.9465   20.1  31.2338
  2473.0 2023/09/22 11:00:01   3.53567  11.2038   20.4  31.1628
  2474.0 2023/09/22 11:30:01   3.52247  11.3001   20.7  30.9527
  2475.0 2023/09/22 12:00:01   3.51734  11.3823   21.0  30.8338
  2476.0 2023/09/22 12:30:01   3.52424  11.3702   21.2  30.9110
  2477.0 2023/09/22 13:00:01   3.53637  11.3643   21.4  31.0340
  2478.0 2023/09/22 13:30:01   3.53406  11.2626   21.5  31.0970
  2479.0 2023/09/22 14:00:01   3.52031  11.1500   21.6  31.0574
  2480.0 2023/09/22 14:30:01   3.50846  10.8905   21.6  31.1607
  2481.0 2023/09/22 15:00:01   3.51165  10.8694   21.6  31.2101
  2482.0 2023/09/22 15:30:01   3.51625  10.8744   21.4  31.2512
  2483.0 2023/09/22 16:00:01   3.51549  10.9005   21.3  31.2216
  2484.0 2023/09/22 16:30:01   3.51336  10.8358   21.1  31.2558
  2485.0 2023/09/22 17:00:01   3.51188  10.8566   20.9  31.2236
  2486.0 2023/09/22 17:30:01   3.51195  10.8400   20.7  31.2384
  2487.0 2023/09/22 18:00:01   3.51376  10.9807   20.4  31.1368
  2488.0 2023/09/22 18:30:01   3.51337  10.9592   20.3  31.1512
  2489.0 2023/09/22 19:00:01   3.51792  10.8839   20.1  31.2602
  2490.0 2023/09/22 19:30:01   3.53025  11.1219   20.1  31.1791
  2491.0 2023/09/22 20:00:01   3.53996  11.2377   20.1  31.1763
  2492.0 2023/09/22 20:30:01   3.54241  11.2513   20.2  31.1887
  2493.0 2023/09/22 21:00:01   3.52951  11.0860   20.4  31.2022
  2494.0 2023/09/22 21:30:01   3.53475  11.0771   20.6  31.2612
  2495.0 2023/09/22 22:00:01   3.53355  11.0367   20.8  31.2837
  2496.0 2023/09/22 22:30:01   3.52856  10.9047   21.1  31.3470
  2497.0 2023/09/22 23:00:01   3.52016  10.8490   21.4  31.3115
  2498.0 2023/09/22 23:30:01   3.52436  10.8379   21.7  31.3624
  2499.0 2023/09/23 00:00:01   3.52018  10.9427   22.0  31.2315
  2500.0 2023/09/23 00:30:01   3.51750  11.0087   22.2  31.1491
  2501.0 2023/09/23 01:00:01   3.52073  10.9645   22.4  31.2183
  2502.0 2023/09/23 01:30:01   3.55275  11.2293   22.5  31.3075
  2503.0 2023/09/23 02:00:01   3.50571  10.7780   22.5  31.2289
  2504.0 2023/09/23 02:30:01   3.51293  10.8452   22.4  31.2431
  2505.0 2023/09/23 03:00:01   3.53847  11.1369   22.2  31.2463
  2506.0 2023/09/23 03:30:01   3.53527  11.0629   22.0  31.2778
  2507.0 2023/09/23 04:00:01   3.51803  10.8905   21.7  31.2550
  2508.0 2023/09/23 04:30:01   3.52052  10.8817   21.3  31.2872
  2509.0 2023/09/23 05:00:01   3.52655  10.9544   21.0  31.2848
  2510.0 2023/09/23 05:30:01   3.52652  10.9917   20.6  31.2529
  2511.0 2023/09/23 06:00:01   3.52403  11.0099   20.3  31.2130
  2512.0 2023/09/23 06:30:01   3.52285  11.0093   20.0  31.2020
  2513.0 2023/09/23 07:00:01   3.50158  10.6381   19.6  31.3088
  2514.0 2023/09/23 07:30:01   3.48832  10.5756   19.4  31.2308
  2515.0 2023/09/23 08:00:01   3.49370  10.6763   19.2  31.1981
  2516.0 2023/09/23 08:30:01   3.49993  10.8474   19.0  31.1141
  2517.0 2023/09/23 09:00:01   3.50207  10.9241   19.1  31.0703
  2518.0 2023/09/23 09:30:01   3.50160  10.9302   19.1  31.0604
  2519.0 2023/09/23 10:00:01   3.50049  10.9098   19.1  31.0668
  2520.0 2023/09/23 10:30:01   3.49848  10.8076   19.3  31.1335
  2521.0 2023/09/23 11:00:01   3.49805  10.6814   19.5  31.2368
  2522.0 2023/09/23 11:30:01   3.50099  10.7275   19.7  31.2264
  2523.0 2023/09/23 12:00:01   3.50142  10.7147   19.9  31.2416
  2524.0 2023/09/23 12:30:01   3.50884  10.9601   20.3  31.1058
  2525.0 2023/09/23 13:00:01   3.50922  11.0344   20.6  31.0466
  2526.0 2023/09/23 13:30:01   3.50123  11.1978   20.9  30.8308
  2527.0 2023/09/23 14:00:01   3.50596  11.1257   21.1  30.9375
  2528.0 2023/09/23 14:30:01   3.51569  11.0736   21.2  31.0768
  2529.0 2023/09/23 15:00:01   3.51680  10.8570   21.4  31.2716
  2530.0 2023/09/23 15:30:01   3.51312  10.8499   21.5  31.2412
  2531.0 2023/09/23 16:00:01   3.51531  10.8359   21.5  31.2748
  2532.0 2023/09/23 16:30:01   3.51442  10.8524   21.4  31.2519
  2533.0 2023/09/23 17:00:01   3.52443  10.9666   21.3  31.2534
  2534.0 2023/09/23 17:30:01   3.53473  11.0611   21.2  31.2743
  2535.0 2023/09/23 18:00:01   3.51370  10.7401   21.1  31.3409
  2536.0 2023/09/23 18:30:01   3.52193  10.7724   20.9  31.3948
  2537.0 2023/09/23 19:00:01   3.51981  10.8109   20.7  31.3410
  2538.0 2023/09/23 19:30:01   3.52494  10.8684   20.6  31.3425
  2539.0 2023/09/23 20:00:01   3.52726  10.9110   20.4  31.3290
  2540.0 2023/09/23 20:30:01   3.51831  10.9527   20.3  31.2054
  2541.0 2023/09/23 21:00:01   3.53801  11.0837   20.3  31.2878
  2542.0 2023/09/23 21:30:01   3.53554  11.1199   20.3  31.2327
  2543.0 2023/09/23 22:00:01   3.54536  11.1759   20.5  31.2813
  2544.0 2023/09/23 22:30:01   3.54343  11.1242   20.6  31.3063
  2545.0 2023/09/23 23:00:01   3.54296  11.0346   20.8  31.3780
  2546.0 2023/09/23 23:30:01   3.55035  11.1445   21.0  31.3568
  2547.0 2023/09/24 00:00:01   3.53277  10.9878   21.2  31.3175
  2548.0 2023/09/24 00:30:01   3.57031  11.2533   21.5  31.4594
  2549.0 2023/09/24 01:00:01   3.54709  11.1916   21.7  31.2845
  2550.0 2023/09/24 01:30:01   3.56284  11.2234   21.9  31.4115
  2551.0 2023/09/24 02:00:01   3.54487  11.1418   22.2  31.3048
  2552.0 2023/09/24 02:30:01   3.54405  11.1936   22.2  31.2528
  2553.0 2023/09/24 03:00:01   3.53579  11.1522   22.2  31.2070
  2554.0 2023/09/24 03:30:01   3.55046  11.3592   22.2  31.1753
  2555.0 2023/09/24 04:00:01   3.56498  11.3003   22.2  31.3669
  2556.0 2023/09/24 04:30:01   3.55663  11.2787   22.0  31.3038
  2557.0 2023/09/24 05:00:01   3.56133  11.3031   21.8  31.3290
  2558.0 2023/09/24 05:30:01   3.55997  11.2746   21.5  31.3401
  2559.0 2023/09/24 06:00:01   3.57022  11.3113   21.2  31.4092
  2560.0 2023/09/24 06:30:01   3.55820  11.2772   20.9  31.3208
  2561.0 2023/09/24 07:00:01   3.53669  11.1179   20.6  31.2456
  2562.0 2023/09/24 07:30:01   3.52821  11.0203   20.2  31.2454
  2563.0 2023/09/24 08:00:01   3.52380  11.0881   19.9  31.1446
  2564.0 2023/09/24 08:30:01   3.52902  11.1053   19.7  31.1814
  2565.0 2023/09/24 09:00:01   3.54711  11.2993   19.4  31.1944
  2566.0 2023/09/24 09:30:01   3.54814  11.2126   19.1  31.2779
  2567.0 2023/09/24 10:00:01   3.56008  11.3461   19.0  31.2815
  2568.0 2023/09/24 10:30:01   3.56364  11.3929   19.0  31.2767
  2569.0 2023/09/24 11:00:01   3.56740  11.4025   19.0  31.3052
  2570.0 2023/09/24 11:30:01   3.54528  11.1428   19.1  31.3092
  2571.0 2023/09/24 12:00:01   3.53566  11.0557   19.3  31.2889
  2572.0 2023/09/24 12:30:01   3.55334  11.1979   19.4  31.3412
  2573.0 2023/09/24 13:00:01   3.55773  11.2754   19.7  31.3182
  2574.0 2023/09/24 13:30:01   3.55633  11.2863   20.0  31.2952
  2575.0 2023/09/24 14:00:01   3.55085  11.1893   20.4  31.3239
  2576.0 2023/09/24 14:30:01   3.54796  11.3459   20.7  31.1628
  2577.0 2023/09/24 15:00:01   3.52850  11.0822   21.0  31.1953
  2578.0 2023/09/24 15:30:01   3.52649  11.0681   21.3  31.1874
  2579.0 2023/09/24 16:00:01   3.53630  11.1441   21.5  31.2191
  2580.0 2023/09/24 16:30:01   3.53839  11.2388   21.6  31.1594
  2581.0 2023/09/24 17:00:01   3.59368  11.6343   21.8  31.3634
  2582.0 2023/09/24 17:30:01   3.58880  11.5261   21.8  31.4076
  2583.0 2023/09/24 18:00:01   3.60118  11.6475   21.8  31.4250
  2584.0 2023/09/24 18:30:01   3.60060  11.6635   21.6  31.4059
  2585.0 2023/09/24 19:00:01   3.61007  11.7716   21.5  31.4062
  2586.0 2023/09/24 19:30:01   3.62518  11.8734   21.3  31.4662
  2587.0 2023/09/24 20:00:01   3.63041  11.9284   21.1  31.4702
  2588.0 2023/09/24 20:30:01   3.62661  11.8807   20.9  31.4740
  2589.0 2023/09/24 21:00:01   3.63589  11.9657   20.6  31.4917
  2590.0 2023/09/24 21:30:01   3.63997  11.9959   20.4  31.5055
  2591.0 2023/09/24 22:00:01   3.63994  12.0022   20.3  31.5000
  2592.0 2023/09/24 22:30:01   3.65779  12.1388   20.2  31.5561
  2593.0 2023/09/24 23:00:01   3.63504  11.9418   20.2  31.5038
  2594.0 2023/09/24 23:30:01   3.63129  11.9329   20.3  31.4753
  2595.0 2023/09/25 00:00:01   3.64750  12.0604   20.4  31.5235
  2596.0 2023/09/25 00:30:01   3.65664  12.1095   20.6  31.5697
  2597.0 2023/09/25 01:00:01   3.63019  11.9082   20.9  31.4853
  2598.0 2023/09/25 01:30:01   3.63555  11.9819   21.2  31.4746
  2599.0 2023/09/25 02:00:01   3.65029  12.0592   21.5  31.5509
  2600.0 2023/09/25 02:30:01   3.65076  12.0498   21.7  31.5632
  2601.0 2023/09/25 03:00:01   3.65316  12.0280   22.0  31.6046
  2602.0 2023/09/25 03:30:01   3.65731  12.0840   22.2  31.5971
  2603.0 2023/09/25 04:00:01   3.67398  12.2055   22.3  31.6542
  2604.0 2023/09/25 04:30:01   3.66113  12.1186   22.4  31.6044
  2605.0 2023/09/25 05:00:01   3.67070  12.1675   22.5  31.6548
  2606.0 2023/09/25 05:30:01   3.67168  12.1903   22.4  31.6449
  2607.0 2023/09/25 06:00:01   3.66011  12.1292   22.2  31.5857
  2608.0 2023/09/25 06:30:01   3.64399  12.0379   22.0  31.5081
  2609.0 2023/09/25 07:00:01   3.63785  12.0137   21.6  31.4696
  2610.0 2023/09/25 07:30:01   3.65983  12.1224   21.3  31.5891
  2611.0 2023/09/25 08:00:01   3.66574  12.1556   20.9  31.6180
  2612.0 2023/09/25 08:30:01   3.66835  12.1674   20.5  31.6332
  2613.0 2023/09/25 09:00:01   3.67743  12.2429   20.1  31.6565
  2614.0 2023/09/25 09:30:01   3.60290  11.5902   19.7  31.4911
  2615.0 2023/09/25 10:00:01   3.58914  11.4286   19.3  31.4949
  2616.0 2023/09/25 10:30:01   3.60974  11.6178   19.1  31.5344
  2617.0 2023/09/25 11:00:01   3.65259  12.0430   18.9  31.5878
  2618.0 2023/09/25 11:30:01   3.65864  12.1296   18.7  31.5727
  2619.0 2023/09/25 12:00:01   3.65052  12.0780   18.7  31.5383
  2620.0 2023/09/25 12:30:01   3.65310  12.1044   18.7  31.5408
  2621.0 2023/09/25 13:00:01   3.65560  12.1165   18.9  31.5545
  2622.0 2023/09/25 13:30:01   3.65699  12.1191   19.1  31.5656
  2623.0 2023/09/25 14:00:01   3.66737  12.1860   19.4  31.6085
  2624.0 2023/09/25 14:30:01   3.66329  12.0572   19.8  31.6782
  2625.0 2023/09/25 15:00:01   3.66448  12.1877   20.2  31.5790
  2626.0 2023/09/25 15:30:01   3.64643  11.9716   20.6  31.5882
  2627.0 2023/09/25 16:00:01   3.65255  12.0603   21.1  31.5718
  2628.0 2023/09/25 16:30:01   3.65120  11.9970   21.5  31.6123
  2629.0 2023/09/25 17:00:01   3.65271  12.0263   21.8  31.6019
  2630.0 2023/09/25 17:30:01   3.65336  12.0496   22.0  31.5883
  2631.0 2023/09/25 18:00:01   3.67088  12.1629   22.2  31.6605
  2632.0 2023/09/25 18:30:01   3.67843  12.2196   22.3  31.6848
  2633.0 2023/09/25 19:00:01   3.67098  12.2102   22.2  31.6215
  2634.0 2023/09/25 19:30:01   3.66918  12.1850   22.0  31.6257
  2635.0 2023/09/25 20:00:01   3.68213  12.2587   21.8  31.6874
  2636.0 2023/09/25 20:30:01   3.68156  12.2520   21.6  31.6876
  2637.0 2023/09/25 21:00:01   3.67879  12.2408   21.2  31.6708
  2638.0 2023/09/25 21:30:01   3.66316  12.1735   20.9  31.5781
  2639.0 2023/09/25 22:00:01   3.66369  12.1654   20.6  31.5901
  2640.0 2023/09/25 22:30:01   3.65976  12.1597   20.3  31.5574
  2641.0 2023/09/25 23:00:01   3.66348  12.1693   20.0  31.5850
  2642.0 2023/09/25 23:30:01   3.66372  12.1758   19.9  31.5819
  2643.0 2023/09/26 00:00:01   3.66504  12.1741   19.8  31.5960
  2644.0 2023/09/26 00:30:01   3.65846  12.1564   19.8  31.5479
  2645.0 2023/09/26 01:00:01   3.66506  12.1774   20.0  31.5934
  2646.0 2023/09/26 01:30:01   3.67243  12.2102   20.2  31.6361
  2647.0 2023/09/26 02:00:01   3.68333  12.2314   20.5  31.7225
  2648.0 2023/09/26 02:30:01   3.68187  12.2320   20.9  31.7079
  2649.0 2023/09/26 03:00:01   3.67847  12.2269   21.3  31.6795
  2650.0 2023/09/26 03:30:01   3.68581  12.2707   21.7  31.7125
  2651.0 2023/09/26 04:00:01   3.67973  12.2264   22.1  31.6916
  2652.0 2023/09/26 04:30:01   3.68602  12.2599   22.5  31.7234
  2653.0 2023/09/26 05:00:01   3.69235  12.3436   22.7  31.7130
  2654.0 2023/09/26 05:30:01   3.68777  12.2870   22.9  31.7169
  2655.0 2023/09/26 06:00:01   3.68649  12.2668   22.9  31.7218
  2656.0 2023/09/26 06:30:01   3.68512  12.2410   22.9  31.7305
  2657.0 2023/09/26 07:00:01   3.68881  12.2810   22.8  31.7320
  2658.0 2023/09/26 07:30:01   3.68778  12.2600   22.5  31.7401
  2659.0 2023/09/26 08:00:01   3.68720  12.2619   22.2  31.7330
  2660.0 2023/09/26 08:30:01   3.68730  12.2753   21.7  31.7229
  2661.0 2023/09/26 09:00:01   3.68787  12.2635   21.3  31.7385
  2662.0 2023/09/26 09:30:01   3.68793  12.2607   20.7  31.7416
  2663.0 2023/09/26 10:00:01   3.68663  12.2522   20.1  31.7366
  2664.0 2023/09/26 10:30:01   3.68436  12.2357   19.7  31.7290
  2665.0 2023/09/26 11:00:01   3.68510  12.2642   19.2  31.7122
  2666.0 2023/09/26 11:30:01   3.68834  12.2628   18.8  31.7446
  2667.0 2023/09/26 12:00:01   3.67790  12.2061   18.5  31.6927
  2668.0 2023/09/26 12:30:01   3.67832  12.1910   18.4  31.7096
  2669.0 2023/09/26 13:00:01   3.67567  12.1637   18.3  31.7074
  2670.0 2023/09/26 13:30:01   3.67246  12.1180   18.4  31.7152
  2671.0 2023/09/26 14:00:01   3.66965  12.0873   18.7  31.7142
  2672.0 2023/09/26 14:30:01   3.66736  12.0418   19.0  31.7306
  2673.0 2023/09/26 15:00:01   3.66511  12.0187   19.4  31.7286
  2674.0 2023/09/26 15:30:01   3.66566  12.0080   20.0  31.7427
  2675.0 2023/09/26 16:00:01   3.66883  12.0436   20.8  31.7426
  2676.0 2023/09/26 16:30:01   3.67086  12.0544   21.4  31.7528
  2677.0 2023/09/26 17:00:01   3.67294  12.0769   21.7  31.7534
  2678.0 2023/09/26 17:30:01   3.66969  12.0119   22.1  31.7773
  2679.0 2023/09/26 18:00:01   3.66598  11.9634   22.4  31.7828
  2680.0 2023/09/26 18:30:01   3.66651  11.9807   22.6  31.7730
  2681.0 2023/09/26 19:00:01   3.66274  11.9133   22.7  31.7942
  2682.0 2023/09/26 19:30:01   3.66303  11.9146   22.8  31.7958
  2683.0 2023/09/26 20:00:01   3.66292  11.8948   22.7  31.8117
  2684.0 2023/09/26 20:30:01   3.66326  11.9009   22.5  31.8098
  2685.0 2023/09/26 21:00:01   3.66342  11.9038   22.2  31.8091
  2686.0 2023/09/26 21:30:01   3.66378  11.9115   21.8  31.8061
  2687.0 2023/09/26 22:00:01   3.66969  11.9940   21.3  31.7930
  2688.0 2023/09/26 22:30:01   3.67757  12.1157   20.9  31.7653
  2689.0 2023/09/26 23:00:01   3.67404  12.0440   20.4  31.7926
  2690.0 2023/09/26 23:30:01   3.66971  11.9984   20.0  31.7899
  2691.0 2023/09/27 00:00:01   3.67486  12.0677   19.6  31.7806
  2692.0 2023/09/27 00:30:01   3.66166  11.8803   19.4  31.8133
  2693.0 2023/09/27 01:00:01   3.66051  11.8646   19.3  31.8155
  2694.0 2023/09/27 01:30:01   3.67527  12.0894   19.3  31.7661
  2695.0 2023/09/27 02:00:01   3.67043  12.0232   19.5  31.7759
  2696.0 2023/09/27 02:30:01   3.67151  12.0292   19.8  31.7811
  2697.0 2023/09/27 03:00:01   3.67245  12.0539   20.2  31.7689
  2698.0 2023/09/27 03:30:01   3.66417  11.9251   20.6  31.7988
  2699.0 2023/09/27 04:00:01   3.67724  12.1268   21.1  31.7526
  2700.0 2023/09/27 04:30:01   3.65878  11.8372   21.7  31.8213
  2701.0 2023/09/27 05:00:01   3.67310  12.0392   22.3  31.7869
  2702.0 2023/09/27 05:30:01   3.67658  12.0961   22.7  31.7717
  2703.0 2023/09/27 06:00:01   3.67395  12.0673   23.0  31.7708
  2704.0 2023/09/27 06:30:01   3.67032  12.0070   23.2  31.7871
  2705.0 2023/09/27 07:00:01   3.67350  12.0604   23.4  31.7722
  2706.0 2023/09/27 07:30:01   3.67313  12.0501   23.3  31.7774
  2707.0 2023/09/27 08:00:01   3.67328  12.0550   23.1  31.7748
  2708.0 2023/09/27 08:30:01   3.67300  12.0461   22.8  31.7798
  2709.0 2023/09/27 09:00:01   3.67372  12.0529   22.4  31.7811
  2710.0 2023/09/27 09:30:01   3.67373  12.0525   21.8  31.7818
  2711.0 2023/09/27 10:00:01   3.67259  12.0328   21.2  31.7878
  2712.0 2023/09/27 10:30:01   3.67283  12.0353   20.6  31.7883
  2713.0 2023/09/27 11:00:01   3.67129  12.0199   20.0  31.7868
  2714.0 2023/09/27 11:30:01   3.67133  12.0207   19.4  31.7868
  2715.0 2023/09/27 12:00:01   3.66979  12.0148   18.9  31.7772
  2716.0 2023/09/27 12:30:01   3.66761  11.9859   18.4  31.7809
  2717.0 2023/09/27 13:00:01   3.66656  11.9751   18.1  31.7802
  2718.0 2023/09/27 13:30:01   3.66568  11.9679   17.9  31.7779
  2719.0 2023/09/27 14:00:01   3.66425  11.9534   18.0  31.7764
  2720.0 2023/09/27 14:30:01   3.66389  11.9511   18.2  31.7749
  2721.0 2023/09/27 15:00:01   3.66473  11.9542   18.5  31.7802
  2722.0 2023/09/27 15:30:01   3.66422  11.9475   19.0  31.7808
  2723.0 2023/09/27 16:00:01   3.66444  11.9485   19.5  31.7818
  2724.0 2023/09/27 16:30:01   3.66156  11.9026   20.2  31.7929
  2725.0 2023/09/27 17:00:01   3.66166  11.9065   20.8  31.7903
  2726.0 2023/09/27 17:30:01   3.66657  11.9658   21.5  31.7868
  2727.0 2023/09/27 18:00:01   3.66389  11.9281   22.1  31.7929
  2728.0 2023/09/27 18:30:01   3.66148  11.8920   22.6  31.8002
  2729.0 2023/09/27 19:00:01   3.65774  11.8389   22.9  31.8093
  2730.0 2023/09/27 19:30:01   3.66330  11.9274   23.2  31.7873
  2731.0 2023/09/27 20:00:01   3.66138  11.9005   23.2  31.7918
  2732.0 2023/09/27 20:30:01   3.66105  11.8938   23.0  31.7944
  2733.0 2023/09/27 21:00:01   3.66179  11.9068   23.0  31.7904
  2734.0 2023/09/27 21:30:01   3.65960  11.8665   22.6  31.8038
  2735.0 2023/09/27 22:00:01   3.65888  11.8542   22.1  31.8076
  2736.0 2023/09/27 22:30:01   3.66095  11.8828   21.5  31.8034
  2737.0 2023/09/27 23:00:01   3.66519  11.9314   20.9  31.8031
  2738.0 2023/09/27 23:30:01   3.66133  11.9106   20.4  31.7837
  2739.0 2023/09/28 00:00:01   3.65692  11.8723   19.8  31.7742
  2740.0 2023/09/28 00:30:01   3.66035  11.9074   19.3  31.7775
  2741.0 2023/09/28 01:00:01   3.65372  11.8372   18.9  31.7735
  2742.0 2023/09/28 01:30:01   3.65411  11.8410   18.7  31.7741
  2743.0 2023/09/28 02:00:01   3.65494  11.8501   18.6  31.7744
  2744.0 2023/09/28 02:30:01   3.65456  11.8482   18.7  31.7723
  2745.0 2023/09/28 03:00:01   3.65443  11.8477   18.9  31.7714
  2746.0 2023/09/28 03:30:01   3.65454  11.8475   19.3  31.7725
  2747.0 2023/09/28 04:00:01   3.65568  11.8629   19.9  31.7701
  2748.0 2023/09/28 04:30:01   3.65428  11.8444   20.4  31.7721
  2749.0 2023/09/28 05:00:01   3.65467  11.8467   21.2  31.7737
  2750.0 2023/09/28 05:30:01   3.65683  11.8676   21.9  31.7765
  2751.0 2023/09/28 06:00:01   3.66140  11.9234   22.4  31.7727
  2752.0 2023/09/28 06:30:01   3.66214  11.9032   23.0  31.7968
  2753.0 2023/09/28 07:00:01   3.65813  11.8558   23.4  31.7984
  2754.0 2023/09/28 07:30:01   3.65534  11.8142   23.7  31.8069
  2755.0 2023/09/28 08:00:01   3.65481  11.7989   23.6  31.8149
  2756.0 2023/09/28 08:30:01   3.65631  11.8274   23.6  31.8050
  2757.0 2023/09/28 09:00:01   3.65458  11.7897   23.3  31.8207
  2758.0 2023/09/28 09:30:01   3.65409  11.7861   22.8  31.8192
  2759.0 2023/09/28 10:00:01   3.65538  11.8104   22.3  31.8110
  2760.0 2023/09/28 10:30:01   3.65837  11.8447   21.6  31.8109
  2761.0 2023/09/28 11:00:01   3.65926  11.8546   20.9  31.8114
  2762.0 2023/09/28 11:30:01   3.65830  11.8535   20.2  31.8034
  2763.0 2023/09/28 12:00:01   3.65918  11.8675   19.5  31.8002
  2764.0 2023/09/28 12:30:01   3.65761  11.8455   18.9  31.8041
  2765.0 2023/09/28 13:00:01   3.65712  11.8365   18.3  31.8072
  2766.0 2023/09/28 13:30:01   3.65722  11.8686   17.9  31.7809
  2767.0 2023/09/28 14:00:01   3.65833  11.8841   17.7  31.7786
  2768.0 2023/09/28 14:30:01   3.65685  11.8629   17.7  31.7823
  2769.0 2023/09/28 15:00:01   3.65605  11.8530   17.8  31.7830
  2770.0 2023/09/28 15:30:01   3.65894  11.8828   18.2  31.7854
  2771.0 2023/09/28 16:00:01   3.65774  11.8748   18.7  31.7803
  2772.0 2023/09/28 16:30:01   3.65719  11.8457   19.3  31.7997
  2773.0 2023/09/28 17:00:01   3.65905  11.8740   20.0  31.7931
  2774.0 2023/09/28 17:30:01   3.65787  11.8462   21.0  31.8051
  2775.0 2023/09/28 18:00:01   3.65174  11.7522   21.7  31.8259
  2776.0 2023/09/28 18:30:01   3.65126  11.7456   22.3  31.8267
  2777.0 2023/09/28 19:00:01   3.65158  11.7468   22.9  31.8285
  2778.0 2023/09/28 19:30:01   3.65417  11.7914   23.5  31.8151
  2779.0 2023/09/28 20:00:01   3.65323  11.7448   23.6  31.8459
  2780.0 2023/09/28 20:30:01   3.65206  11.7383   24.0  31.8400
  2781.0 2023/09/28 21:00:01   3.65039  11.6933   23.6  31.8625
  2782.0 2023/09/28 21:30:01   3.65292  11.7529   23.3  31.8360
  2783.0 2023/09/28 22:00:01   3.65301  11.7605   22.9  31.8307
  2784.0 2023/09/28 22:30:01   3.65689  11.8067   22.4  31.8288
  2785.0 2023/09/28 23:00:01   3.65868  11.8201   21.7  31.8349
  2786.0 2023/09/28 23:30:01   3.65526  11.7895   21.0  31.8283
  2787.0 2023/09/29 00:00:01   3.65499  11.7771   20.3  31.8366
  2788.0 2023/09/29 00:30:01   3.65551  11.7866   19.7  31.8338
  2789.0 2023/09/29 01:00:01   3.64643  11.7049   19.1  31.8160
  2790.0 2023/09/29 01:30:01   3.64662  11.7249   18.5  31.8009
  2791.0 2023/09/29 02:00:01   3.64734  11.7396   18.2  31.7955
  2792.0 2023/09/29 02:30:01   3.64861  11.7477   18.0  31.8010
  2793.0 2023/09/29 03:00:01   3.65437  11.7800   18.0  31.8291
  2794.0 2023/09/29 03:30:01   3.64302  11.6857   18.2  31.7998
  2795.0 2023/09/29 04:00:01   3.64265  11.6854   18.6  31.7962
  2796.0 2023/09/29 04:30:01   3.64237  11.6896   19.2  31.7897
  2797.0 2023/09/29 05:00:01   3.64075  11.6604   19.9  31.7987
  2798.0 2023/09/29 05:30:01   3.63846  11.6424   20.7  31.7916
  2799.0 2023/09/29 06:00:01   3.64482  11.6728   21.7  31.8269
  2800.0 2023/09/29 06:30:01   3.63623  11.6526   22.3  31.7605
  2801.0 2023/09/29 07:00:01   3.65461  11.7447   23.8  31.8593
  2802.0 2023/09/29 07:30:01   3.63846  11.5610   23.8  31.8601
  2803.0 2023/09/29 08:00:01   3.65075  11.8060   24.0  31.7694
  2804.0 2023/09/29 08:30:01   3.66238  11.8666   24.1  31.8300
  2805.0 2023/09/29 09:00:01   3.65284  11.7303   23.7  31.8545
  2806.0 2023/09/29 09:30:01   3.64941  11.7006   23.8  31.8467
  2807.0 2023/09/29 10:00:01   3.65433  11.7719   23.3  31.8335
  2808.0 2023/09/29 10:30:01   3.65003  11.7309   22.7  31.8272
  2809.0 2023/09/29 11:00:01   3.64868  11.7086   22.0  31.8335
  2810.0 2023/09/29 11:30:01   3.64371  11.6751   21.3  31.8143
  2811.0 2023/09/29 12:00:01   3.64503  11.7218   20.5  31.7874
  2812.0 2023/09/29 12:30:01   3.64693  11.7635   19.8  31.7704
  2813.0 2023/09/29 13:00:01   3.63672  11.7062   19.1  31.7207
  2814.0 2023/09/29 13:30:01   3.63715  11.6237   18.5  31.7958
  2815.0 2023/09/29 14:00:01   3.63709  11.6235   18.0  31.7956
  2816.0 2023/09/29 14:30:01   3.63863  11.6521   17.6  31.7861
  2817.0 2023/09/29 15:00:01   3.63716  11.6694   17.6  31.7571
  2818.0 2023/09/29 15:30:01   3.63787  11.6623   17.7  31.7699
  2819.0 2023/09/29 16:00:01   3.63835  11.6694   18.0  31.7685
  2820.0 2023/09/29 16:30:01   3.64243  11.6587   18.5  31.8170
  2821.0 2023/09/29 17:00:01   3.65292  11.7418   19.2  31.8474
  2822.0 2023/09/29 17:30:01   3.64376  11.7121   20.0  31.7836
  2823.0 2023/09/29 18:00:01   3.65386  11.8082   20.7  31.7989
  2824.0 2023/09/29 18:30:01   3.63800  11.6543   21.7  31.7765
  2825.0 2023/09/29 19:00:01   3.63952  11.6972   22.3  31.7543
  2826.0 2023/09/29 19:30:01   3.64520  11.7720   22.9  31.7451
  2827.0 2023/09/29 20:00:01   3.64552  11.7820   23.6  31.7395
  2828.0 2023/09/29 20:30:01   3.64369  11.7868   23.9  31.7175
  2829.0 2023/09/29 21:00:01   3.66184  11.9237   24.1  31.7760
  2830.0 2023/09/29 21:30:01   3.68032  12.0828   24.0  31.8184
  2831.0 2023/09/29 22:00:01   3.66151  11.8299   23.8  31.8531
  2832.0 2023/09/29 22:30:01   3.66715  11.9003   23.3  31.8475
  2833.0 2023/09/29 23:00:01   3.66949  11.9347   22.7  31.8410
  2834.0 2023/09/29 23:30:01   3.66727  11.8972   22.0  31.8519
  2835.0 2023/09/30 00:00:01   3.66896  11.9326   21.3  31.8383
  2836.0 2023/09/30 00:30:01   3.66237  11.8796   20.5  31.8203
  2837.0 2023/09/30 01:00:01   3.64681  11.7763   19.7  31.7584
  2838.0 2023/09/30 01:30:01   3.63234  11.6420   19.0  31.7331
  2839.0 2023/09/30 02:00:01   3.62993  11.6878   18.4  31.6709
  2840.0 2023/09/30 02:30:01   3.63011  11.6889   17.9  31.6719
  2841.0 2023/09/30 03:00:01   3.62766  11.7028   17.6  31.6364
  2842.0 2023/09/30 03:30:01   3.62445  11.7312   17.5  31.5811
  2843.0 2023/09/30 04:00:01   3.62942  11.7226   17.6  31.6366
  2844.0 2023/09/30 04:30:01   3.63246  11.6727   17.9  31.7085
  2845.0 2023/09/30 05:00:01   3.63320  11.6763   18.5  31.7124
  2846.0 2023/09/30 05:30:01   3.65345  11.7463   19.2  31.8485
  2847.0 2023/09/30 06:00:01   3.64577  11.7439   20.1  31.7758
  2848.0 2023/09/30 06:30:01   3.64530  11.7690   20.8  31.7495
  2849.0 2023/09/30 07:00:01   3.63212  11.6826   21.6  31.6952
  2850.0 2023/09/30 07:30:01   3.61903  11.6492   22.5  31.5963
  2851.0 2023/09/30 08:00:01   3.62596  11.6873   23.2  31.6309
  2852.0 2023/09/30 08:30:01   3.60920  11.6775   23.3  31.6534
  2853.0 2023/09/30 09:00:01   3.63541  11.7416   23.6  31.6759
  2854.0 2023/09/30 09:30:01   3.65120  11.8926   23.8  31.6999
  2855.0 2023/09/30 10:00:01   3.65995  11.8774   23.6  31.7975
  2856.0 2023/09/30 10:30:01   3.65429  11.8551   23.3  31.7620
  2857.0 2023/09/30 11:00:01   3.62364  11.6206   22.9  31.6654
  2858.0 2023/09/30 11:30:01   3.63050  11.7225   22.3  31.6452
  2859.0 2023/09/30 12:00:01   3.62336  11.5175   21.7  31.7514
  2860.0 2023/09/30 12:30:01   3.63743  11.6659   20.9  31.7614
  2861.0 2023/09/30 13:00:01   3.63345  11.6784   20.1  31.7123
  2862.0 2023/09/30 13:30:01   3.63316  11.6743   19.4  31.7133
  2863.0 2023/09/30 14:00:01   3.62987  11.6966   18.7  31.6626
  2864.0 2023/09/30 14:30:01   3.62888  11.6836   18.2  31.6644
  2865.0 2023/09/30 15:00:01   3.62892  11.6727   17.9  31.6742
  2866.0 2023/09/30 15:30:01   3.62840  11.6907   17.7  31.6538
  2867.0 2023/09/30 16:00:01   3.62698  11.6923   17.8  31.6387
  2868.0 2023/09/30 16:30:01   3.62963  11.6978   18.1  31.6595
  2869.0 2023/09/30 17:00:01   3.61693  11.6452   18.6  31.5810
  2870.0 2023/09/30 17:30:01   3.62276  11.6623   19.1  31.6228
  2871.0 2023/09/30 18:00:01   3.62265  11.4822   19.9  31.7754
  2872.0 2023/09/30 18:30:01   3.62762  11.6576   20.7  31.6733
  2873.0 2023/09/30 19:00:01   3.62068  11.6386   21.7  31.6218
  2874.0 2023/09/30 19:30:01   3.62075  11.5862   22.4  31.6669
  2875.0 2023/09/30 20:00:01   3.61319  11.6278   22.9  31.5577
  2876.0 2023/09/30 20:30:01   3.62698  11.5732   23.4  31.7382
  2877.0 2023/09/30 21:00:01   3.62366  11.6492   23.7  31.6408
  2878.0 2023/09/30 21:30:01   3.61306  11.6411   24.0  31.5448
  2879.0 2023/09/30 22:00:01   3.62515  11.6233   23.9  31.6772
  2880.0 2023/09/30 22:30:01   3.62369  11.5697   23.8  31.7090
  2881.0 2023/09/30 23:00:01   3.62296  11.5560   23.4  31.7138
  2882.0 2023/09/30 23:30:01   3.62256  11.5807   22.9  31.6889
  2883.0 2023/10/01 00:00:01   3.62110  11.5375   22.3  31.7120
  2884.0 2023/10/01 00:30:01   3.63336  11.6294   21.5  31.7528
  2885.0 2023/10/01 01:00:01   3.62997  11.6297   20.7  31.7199
  2886.0 2023/10/01 01:30:01   3.62799  11.6017   19.9  31.7249
  2887.0 2023/10/01 02:00:01   3.62047  11.6260   19.2  31.6315
  2888.0 2023/10/01 02:30:01   3.61539  11.6348   18.5  31.5749
  2889.0 2023/10/01 03:00:01   3.62127  11.5131   17.9  31.7363
  2890.0 2023/10/01 03:30:01   3.61855  11.5744   17.5  31.6575
  2891.0 2023/10/01 04:00:01   3.61943  11.5768   17.4  31.6641
  2892.0 2023/10/01 04:30:01   3.61765  11.4185   17.4  31.7824
  2893.0 2023/10/01 05:00:01   3.62059  11.5295   17.7  31.7158
  2894.0 2023/10/01 05:30:01   3.62032  11.5654   18.1  31.6822
  2895.0 2023/10/01 06:00:01   3.61903  11.5988   18.8  31.6409
  2896.0 2023/10/01 06:30:01   3.62309  11.5994   19.6  31.6795
  2897.0 2023/10/01 07:00:01   3.61946  11.5583   20.3  31.6791
  2898.0 2023/10/01 07:30:01   3.61994  11.5768   21.2  31.6675
  2899.0 2023/10/01 08:00:01   3.61219  11.5110   22.5  31.6478
  2900.0 2023/10/01 08:30:01   3.60649  11.5147   22.5  31.5891
  2901.0 2023/10/01 09:00:01   3.60905  11.4632   23.0  31.6578
  2902.0 2023/10/01 09:30:01   3.61256  11.4752   23.3  31.6817
  2903.0 2023/10/01 10:00:01   3.61399  11.4893   23.5  31.6836
  2904.0 2023/10/01 10:30:01   3.61759  11.5468   23.5  31.6693
  2905.0 2023/10/01 11:00:01   3.61584  11.4881   23.3  31.7026
  2906.0 2023/10/01 11:30:01   3.61392  11.4569   23.0  31.7107
  2907.0 2023/10/01 12:00:01   3.61115  11.4208   22.5  31.7148
  2908.0 2023/10/01 12:30:01   3.62477  11.5519   21.9  31.7355
  2909.0 2023/10/01 13:00:01   3.60855  11.3586   21.3  31.7433
  2910.0 2023/10/01 13:30:01   3.60606  11.2726   20.5  31.7934
  2911.0 2023/10/01 14:00:01   3.60699  11.4111   19.9  31.6837
  2912.0 2023/10/01 14:30:01   3.61024  11.4232   19.3  31.7053
  2913.0 2023/10/01 15:00:01   3.62585  11.5113   18.7  31.7821
  2914.0 2023/10/01 15:30:01   3.62620  11.5322   18.4  31.7678
  2915.0 2023/10/01 16:00:01   3.62647  11.6383   18.2  31.6796
  2916.0 2023/10/01 16:30:01   3.62695  11.5971   18.2  31.7195
  2917.0 2023/10/01 17:00:01   3.62719  11.5666   18.4  31.7479
  2918.0 2023/10/01 17:30:01   3.62893  11.6183   18.8  31.7204
  2919.0 2023/10/01 18:00:01   3.62673  11.6563   19.3  31.6663
  2920.0 2023/10/01 18:30:01   3.61713  11.5635   20.1  31.6520
  2921.0 2023/10/01 19:00:01   3.61664  11.5401   20.8  31.6669
  2922.0 2023/10/01 19:30:01   3.62240  11.4947   21.6  31.7615
  2923.0 2023/10/01 20:00:01   3.61121  11.4244   22.6  31.7123
  2924.0 2023/10/01 20:30:01   3.61009  11.3308   23.0  31.7817
  2925.0 2023/10/01 21:00:01   3.60988  11.4532   23.5  31.6743
  2926.0 2023/10/01 21:30:01   3.63028  11.5579   24.4  31.7829
  2927.0 2023/10/01 22:00:01   3.62571  11.4836   24.1  31.8023
  2928.0 2023/10/01 22:30:01   3.62237  11.4443   24.0  31.8036
  2929.0 2023/10/01 23:00:01   3.62123  11.4650   23.8  31.7747
  2930.0 2023/10/01 23:30:01   3.62284  11.4961   23.5  31.7639
  2931.0 2023/10/02 00:00:01   3.61567  11.3706   23.1  31.8019
  2932.0 2023/10/02 00:30:01   3.61072  11.4113   22.5  31.7189
  2933.0 2023/10/02 01:00:01   3.62214  11.4530   21.8  31.7948
  2934.0 2023/10/02 01:30:01   3.62189  11.4128   21.0  31.8272
  2935.0 2023/10/02 02:00:01   3.62234  11.4182   20.2  31.8274
  2936.0 2023/10/02 02:30:01   3.62246  11.4839   19.4  31.7723
  2937.0 2023/10/02 03:00:01   3.62389  11.5326   18.7  31.7447
  2938.0 2023/10/02 03:30:01   3.62022  11.5433   18.2  31.7001
  2939.0 2023/10/02 04:00:01   3.61708  11.5500   17.8  31.6639
  2940.0 2023/10/02 04:30:01   3.62090  11.5618   17.5  31.6911
  2941.0 2023/10/02 05:00:01   3.62175  11.5599   17.5  31.7010
  2942.0 2023/10/02 05:30:01   3.62386  11.4966   17.6  31.7758
  2943.0 2023/10/02 06:00:01   3.62055  11.4937   17.9  31.7459
  2944.0 2023/10/02 06:30:01   3.61257  11.4581   18.5  31.6984
  2945.0 2023/10/02 07:00:01   3.61957  11.4639   19.1  31.7614
  2946.0 2023/10/02 07:30:01   3.61610  11.5353   19.8  31.6662
  2947.0 2023/10/02 08:00:01   3.61325  11.5381   20.7  31.6356
  2948.0 2023/10/02 08:30:01   3.60600  11.3735   21.3  31.7056
  2949.0 2023/10/02 09:00:01   3.60575  11.3159   22.1  31.7524
  2950.0 2023/10/02 09:30:01   3.60854  11.3523   22.6  31.7482
  2951.0 2023/10/02 10:00:01   3.61085  11.4097   23.1  31.7213
  2952.0 2023/10/02 10:30:01   3.61323  11.4534   23.2  31.7070
  2953.0 2023/10/02 11:00:01   3.61374  11.4513   23.3  31.7137
  2954.0 2023/10/02 11:30:01   3.62427  11.4874   23.1  31.7854
  2955.0 2023/10/02 12:00:01   3.61944  11.4627   22.8  31.7597
  2956.0 2023/10/02 12:30:01   3.62467  11.4761   22.5  31.7993
  2957.0 2023/10/02 13:00:01   3.62725  11.5099   22.0  31.7956
  2958.0 2023/10/02 13:30:01   3.61752  11.4656   21.4  31.7391
  2959.0 2023/10/02 14:00:01   3.61973  11.4585   20.7  31.7670
  2960.0 2023/10/02 14:30:01   3.62042  11.4631   20.2  31.7700
  2961.0 2023/10/02 15:00:01   3.62135  11.5173   19.7  31.7327
  2962.0 2023/10/02 15:30:01   3.61698  11.3816   19.4  31.8068
  2963.0 2023/10/02 16:00:01   3.61723  11.3946   18.9  31.7983
  2964.0 2023/10/02 16:30:01   3.61704  11.3825   18.6  31.8070
  2965.0 2023/10/02 17:00:01   3.61177  11.2572   18.6  31.8635
  2966.0 2023/10/02 17:30:01   3.61229  11.2704   18.8  31.8571
  2967.0 2023/10/02 18:00:01   3.61902  11.5317   19.1  31.6980
  2968.0 2023/10/02 18:30:01   3.61814  11.4885   19.5  31.7263
  2969.0 2023/10/02 19:00:01   3.61889  11.4924   20.2  31.7299
  2970.0 2023/10/02 19:30:01   3.61888  11.5529   20.7  31.6778
  2971.0 2023/10/02 20:00:01   3.61267  11.3491   21.4  31.7918
  2972.0 2023/10/02 20:30:01   3.61251  11.4050   22.0  31.7420
  2973.0 2023/10/02 21:00:01   3.61093  11.4017   22.5  31.7291
  2974.0 2023/10/02 21:30:01   3.61856  11.4169   23.1  31.7903
  2975.0 2023/10/02 22:00:01   3.61274  11.3876   23.5  31.7585
  2976.0 2023/10/02 22:30:01   3.61576  11.4466   23.6  31.7374
  2977.0 2023/10/02 23:00:01   3.61652  11.4624   23.7  31.7311
  2978.0 2023/10/02 23:30:01   3.61538  11.4358   23.6  31.7429
  2979.0 2023/10/03 00:00:01   3.62058  11.4613   23.3  31.7717
  2980.0 2023/10/03 00:30:01   3.61576  11.4182   22.9  31.7620
  2981.0 2023/10/03 01:00:01   3.61405  11.4118   22.5  31.7509
  2982.0 2023/10/03 01:30:01   3.61423  11.3816   21.9  31.7790
  2983.0 2023/10/03 02:00:01   3.61219  11.3644   21.3  31.7740
  2984.0 2023/10/03 02:30:01   3.60818  11.3082   20.6  31.7835
  2985.0 2023/10/03 03:00:01   3.60555  11.2546   19.7  31.8043
  2986.0 2023/10/03 03:30:01   3.60768  11.2765   19.1  31.8065
  2987.0 2023/10/03 04:00:01   3.61489  11.3562   18.6  31.8085
  2988.0 2023/10/03 04:30:01   3.61463  11.3069   18.0  31.8488
  2989.0 2023/10/03 05:00:01   3.61644  11.3384   17.9  31.8394
  2990.0 2023/10/03 05:30:01   3.61799  11.3670   17.8  31.8300
  2991.0 2023/10/03 06:00:01   3.61895  11.3785   17.8  31.8294
  2992.0 2023/10/03 06:30:01   3.62142  11.4769   18.1  31.7687
  2993.0 2023/10/03 07:00:01   3.62074  11.4995   18.4  31.7425
  2994.0 2023/10/03 07:30:01   3.61984  11.5195   18.9  31.7165
  2995.0 2023/10/03 08:00:01   3.62201  11.4890   19.5  31.7636
  2996.0 2023/10/03 08:30:01   3.61805  11.5344   20.2  31.6857
  2997.0 2023/10/03 09:00:01   3.62258  11.5183   20.9  31.7434
  2998.0 2023/10/03 09:30:01   3.61841  11.3734   21.4  31.8270
  2999.0 2023/10/03 10:00:01   3.62569  11.5155   21.9  31.7757
  3000.0 2023/10/03 10:30:01   3.62693  11.5403   22.3  31.7663
  3001.0 2023/10/03 11:00:01   3.62372  11.5774   22.7  31.7031
  3002.0 2023/10/03 11:30:01   3.62297  11.5770   22.7  31.6961
  3003.0 2023/10/03 12:00:01   3.62442  11.5738   22.7  31.7130
  3004.0 2023/10/03 12:30:01   3.60763  11.2906   22.6  31.7924
  3005.0 2023/10/03 13:00:01   3.60485  11.2402   22.2  31.8087
  3006.0 2023/10/03 13:30:01   3.60540  11.2554   21.9  31.8012
  3007.0 2023/10/03 14:00:01   3.60670  11.2718   21.6  31.7999
  3008.0 2023/10/03 14:30:01   3.60730  11.2663   21.0  31.8108
  3009.0 2023/10/03 15:00:01   3.61306  11.3659   20.6  31.7815
  3010.0 2023/10/03 15:30:01   3.61165  11.3145   20.1  31.8122
  3011.0 2023/10/03 16:00:01   3.62186  11.5045   19.7  31.7487
  3012.0 2023/10/03 16:30:01   3.61105  11.3298   19.4  31.7934
  3013.0 2023/10/03 17:00:01   3.61446  11.4056   19.2  31.7617
  3014.0 2023/10/03 17:30:01   3.61372  11.3410   19.1  31.8100
  3015.0 2023/10/03 18:00:01   3.60928  11.2801   19.4  31.8189
  3016.0 2023/10/03 18:30:01   3.61885  11.4074   19.3  31.8029
  3017.0 2023/10/03 19:00:01   3.61802  11.3943   19.7  31.8059
  3018.0 2023/10/03 19:30:01   3.61424  11.3595   20.1  31.7987
  3019.0 2023/10/03 20:00:01   3.61614  11.4655   20.6  31.7260
  3020.0 2023/10/03 20:30:01   3.61627  11.4599   21.2  31.7318
  3021.0 2023/10/03 21:00:01   3.61490  11.3979   21.8  31.7715
  3022.0 2023/10/03 21:30:01   3.61479  11.3988   22.3  31.7694
  3023.0 2023/10/03 22:00:01   3.61383  11.3860   22.7  31.7708
  3024.0 2023/10/03 22:30:01   3.61179  11.3325   23.1  31.7968
  3025.0 2023/10/03 23:00:01   3.61289  11.3453   23.2  31.7965
  3026.0 2023/10/03 23:30:01   3.61187  11.3167   23.3  31.8111
  3027.0 2023/10/04 00:00:01   3.61185  11.3156   23.3  31.8118
  3028.0 2023/10/04 00:30:01   3.60868  11.2686   23.2  31.8213
  3029.0 2023/10/04 01:00:01   3.60915  11.2924   22.9  31.8056
  3030.0 2023/10/04 01:30:01   3.60769  11.2744   22.4  31.8071
  3031.0 2023/10/04 02:00:01   3.61176  11.3135   21.9  31.8134
  3032.0 2023/10/04 02:30:01   3.60998  11.2666   21.4  31.8365
  3033.0 2023/10/04 03:00:01   3.61633  11.3818   20.8  31.7997
  3034.0 2023/10/04 03:30:01   3.61568  11.3630   20.2  31.8098
  3035.0 2023/10/04 04:00:01   3.62281  11.4796   19.6  31.7794
  3036.0 2023/10/04 04:30:01   3.61849  11.3900   19.0  31.8146
  3037.0 2023/10/04 05:00:01   3.62261  11.5142   18.6  31.7482
  3038.0 2023/10/04 05:30:01   3.62214  11.4170   18.3  31.8272
  3039.0 2023/10/04 06:00:01   3.61625  11.3387   18.1  31.8372
  3040.0 2023/10/04 06:30:01   3.62280  11.4289   18.1  31.8235
  3041.0 2023/10/04 07:00:01   3.61971  11.4303   18.2  31.7921
  3042.0 2023/10/04 07:30:01   3.61965  11.4969   18.5  31.7342
  3043.0 2023/10/04 08:00:01   3.61979  11.5058   18.8  31.7278
  3044.0 2023/10/04 08:30:01   3.62006  11.4677   19.3  31.7629
  3045.0 2023/10/04 09:00:01   3.61862  11.5185   19.8  31.7051
  3046.0 2023/10/04 09:30:01   3.61880  11.5188   20.4  31.7063
  3047.0 2023/10/04 10:00:01   3.62208  11.4950   20.8  31.7585
  3048.0 2023/10/04 10:30:01   3.61483  11.5248   21.3  31.6621
  3049.0 2023/10/04 11:00:01   3.61943  11.5173   21.8  31.7132
  3050.0 2023/10/04 11:30:01   3.61886  11.4959   22.0  31.7259
  3051.0 2023/10/04 12:00:01   3.61730  11.4931   22.2  31.7130
  3052.0 2023/10/04 12:30:01   3.61211  11.3972   22.3  31.7446
  3053.0 2023/10/04 13:00:01   3.61424  11.4386   22.2  31.7299
  3054.0 2023/10/04 13:30:01   3.61021  11.3413   22.1  31.7741
  3055.0 2023/10/04 14:00:01   3.60789  11.3097   21.9  31.7788
  3056.0 2023/10/04 14:30:01   3.61298  11.3613   21.5  31.7843
  3057.0 2023/10/04 15:00:01   3.61603  11.3900   21.2  31.7895
  3058.0 2023/10/04 15:30:01   3.61600  11.4196   20.8  31.7640
  3059.0 2023/10/04 16:00:01   3.61650  11.4126   20.5  31.7750
  3060.0 2023/10/04 16:30:01   3.61706  11.4207   20.2  31.7736
  3061.0 2023/10/04 17:00:01   3.61059  11.2883   19.9  31.8245
  3062.0 2023/10/04 17:30:01   3.61560  11.4177   19.6  31.7622
  3063.0 2023/10/04 18:00:01   3.61877  11.4582   19.6  31.7583
  3064.0 2023/10/04 18:30:01   3.62072  11.4806   19.6  31.7581
  3065.0 2023/10/04 19:00:01   3.62165  11.4923   19.7  31.7571
  3066.0 2023/10/04 19:30:01   3.62028  11.5140   20.0  31.7251
  3067.0 2023/10/04 20:00:01   3.62199  11.4856   20.2  31.7659
  3068.0 2023/10/04 20:30:01   3.62125  11.4737   20.6  31.7688
  3069.0 2023/10/04 21:00:01   3.62049  11.4791   21.0  31.7566
  3070.0 2023/10/04 21:30:01   3.60846  11.3009   21.4  31.7921
  3071.0 2023/10/04 22:00:01   3.61101  11.3925   21.8  31.7381
  3072.0 2023/10/04 22:30:01   3.61622  11.4724   22.2  31.7202
  3073.0 2023/10/04 23:00:01   3.60944  11.3130   22.5  31.7908
  3074.0 2023/10/04 23:30:01   3.62082  11.5019   22.7  31.7395
  3075.0 2023/10/05 00:00:01   3.61877  11.4757   22.9  31.7420
  3076.0 2023/10/05 00:30:01   3.61021  11.3397   22.9  31.7753
  3077.0 2023/10/05 01:00:01   3.61603  11.4310   22.8  31.7536
  3078.0 2023/10/05 01:30:01   3.61315  11.3772   22.6  31.7718
  3079.0 2023/10/05 02:00:01   3.61412  11.4037   22.3  31.7586
  3080.0 2023/10/05 02:30:01   3.61846  11.4230   21.9  31.7846
  3081.0 2023/10/05 03:00:01   3.61765  11.4316   21.5  31.7695
  3082.0 2023/10/05 03:30:01   3.61807  11.4250   21.0  31.7795
  3083.0 2023/10/05 04:00:01   3.62083  11.4421   20.5  31.7918
  3084.0 2023/10/05 04:30:01   3.61955  11.4194   20.0  31.7991
  3085.0 2023/10/05 05:00:01   3.62066  11.4420   19.6  31.7907
  3086.0 2023/10/05 05:30:01   3.61934  11.4557   19.2  31.7662
  3087.0 2023/10/05 06:00:01   3.61832  11.4374   18.8  31.7721
  3088.0 2023/10/05 06:30:01   3.61692  11.4052   18.6  31.7863
  3089.0 2023/10/05 07:00:01   3.62066  11.4816   18.6  31.7572
  3090.0 2023/10/05 07:30:01   3.62130  11.5050   18.6  31.7433
  3091.0 2023/10/05 08:00:01   3.61939  11.4824   18.7  31.7440
  3092.0 2023/10/05 08:30:01   3.61603  11.3954   18.9  31.7859
  3093.0 2023/10/05 09:00:01   3.61768  11.4349   19.2  31.7679
  3094.0 2023/10/05 09:30:01   3.61897  11.5124   19.6  31.7138
  3095.0 2023/10/05 10:00:01   3.61810  11.3873   20.0  31.8126
  3096.0 2023/10/05 10:30:01   3.61088  11.2805   20.4  31.8339
  3097.0 2023/10/05 11:00:01   3.61514  11.4441   20.8  31.7345
  3098.0 2023/10/05 11:30:01   3.61295  11.3344   21.2  31.8073
  3099.0 2023/10/05 12:00:01   3.60974  11.4867   21.4  31.6452
  3100.0 2023/10/05 12:30:01   3.61925  11.4876   21.6  31.7370
  3101.0 2023/10/05 13:00:01   3.61734  11.5043   21.8  31.7039
  3102.0 2023/10/05 13:30:01   3.61573  11.4999   21.8  31.7259
  3103.0 2023/10/05 14:00:01   3.61412  11.4164   21.8  31.7480
  3104.0 2023/10/05 14:30:01   3.61529  11.3855   21.7  31.7860
  3105.0 2023/10/05 15:00:01   3.61365  11.5007   21.5  31.6712
  3106.0 2023/10/05 15:30:01   3.61245  11.5147   21.3  31.6477
  3107.0 2023/10/05 16:00:01   3.61527  11.5146   21.1  31.6754
  3108.0 2023/10/05 16:30:01   3.61474  11.5160   20.8  31.6690
  3109.0 2023/10/05 17:00:01   3.61830  11.5098   20.5  31.7092
  3110.0 2023/10/05 17:30:01   3.61813  11.4837   20.4  31.7300
  3111.0 2023/10/05 18:00:01   3.61477  11.4260   20.2  31.7467
  3112.0 2023/10/05 18:30:01   3.61722  11.4639   20.1  31.7382
  3113.0 2023/10/05 19:00:01   3.61824  11.4566   20.1  31.7544
  3114.0 2023/10/05 19:30:01   3.61816  11.5115   20.1  31.7065
  3115.0 2023/10/05 20:00:01   3.61829  11.5029   20.2  31.7151
  3116.0 2023/10/05 20:30:01   3.61294  11.3745   20.4  31.7730
  3117.0 2023/10/05 21:00:01   3.61644  11.4820   20.5  31.7148
  3118.0 2023/10/05 21:30:01   3.61480  11.5377   20.8  31.6510
  3119.0 2023/10/05 22:00:01   3.60175  11.1659   21.1  31.8430
  3120.0 2023/10/05 22:30:01   3.59876  11.1132   21.4  31.8591
  3121.0 2023/10/05 23:00:01   3.61137  11.3416   21.7  31.7855
  3122.0 2023/10/05 23:30:01   3.61021  11.3054   21.9  31.8052
  3123.0 2023/10/06 00:00:01   3.60613  11.2418   22.2  31.8199
  3124.0 2023/10/06 00:30:01   3.62160  11.5614   22.3  31.6963
  3125.0 2023/10/06 01:00:01   3.61878  11.5373   22.3  31.6895
  3126.0 2023/10/06 01:30:01   3.61810  11.4593   22.4  31.7497
  3127.0 2023/10/06 02:00:01   3.61686  11.5343   22.3  31.7386
  3128.0 2023/10/06 02:30:01   3.61563  11.4572   22.1  31.7275
  3129.0 2023/10/06 03:00:01   3.61317  11.4291   21.9  31.7277
  3130.0 2023/10/06 03:30:01   3.62294  11.5168   21.6  31.7480
  3131.0 2023/10/06 04:00:01   3.62304  11.5306   21.2  31.7372
  3132.0 2023/10/06 04:30:01   3.62555  11.5562   20.9  31.7398
  3133.0 2023/10/06 05:00:01   3.62003  11.5084   20.5  31.7273
  3134.0 2023/10/06 05:30:01   3.61717  11.4516   20.1  31.7481
  3135.0 2023/10/06 06:00:01   3.61935  11.4819   19.8  31.7436
  3136.0 2023/10/06 06:30:01   3.61350  11.3848   19.4  31.7701
  3137.0 2023/10/06 07:00:01   3.61572  11.4145   19.2  31.7662
  3138.0 2023/10/06 07:30:01   3.61548  11.3886   19.0  31.7863
  3139.0 2023/10/06 08:00:01   3.61466  11.5117   18.9  31.6728
  3140.0 2023/10/06 08:30:01   3.61599  11.4361   19.0  31.7505
  3141.0 2023/10/06 09:00:01   3.61052  11.5047   19.0  31.6384
  3142.0 2023/10/06 09:30:01   3.61052  11.5108   19.1  31.6330
  3143.0 2023/10/06 10:00:01   3.61300  11.5280   19.5  31.6424
  3144.0 2023/10/06 10:30:01   3.61532  11.5305   19.7  31.6627
  3145.0 2023/10/06 11:00:01   3.61411  11.4037   20.0  31.7596
  3146.0 2023/10/06 11:30:01   3.60766  11.5381   20.4  31.5815
  3147.0 2023/10/06 12:00:01   3.61342  11.4158   20.6  31.7421
  3148.0 2023/10/06 12:30:01   3.61538  11.5069   20.9  31.6831
  3149.0 2023/10/06 13:00:01   3.61012  11.5534   21.1  31.5921
  3150.0 2023/10/06 13:30:01   3.61369  11.4709   21.4  31.6972
  3151.0 2023/10/06 14:00:01   3.61278  11.4687   21.5  31.6902
  3152.0 2023/10/06 14:30:01   3.61186  11.4884   21.5  31.6643
  3153.0 2023/10/06 15:00:01   3.61125  11.4745   21.5  31.6702
  3154.0 2023/10/06 15:30:01   3.61052  11.4616   21.5  31.6742
  3155.0 2023/10/06 16:00:01   3.61180  11.4584   21.4  31.6895
  3156.0 2023/10/06 16:30:01   3.61239  11.4355   21.3  31.7149
  3157.0 2023/10/06 17:00:01   3.61694  11.5045   21.1  31.7001
  3158.0 2023/10/06 17:30:01   3.61145  11.4114   21.0  31.7264
  3159.0 2023/10/06 18:00:01   3.61043  11.3854   20.9  31.7389
  3160.0 2023/10/06 18:30:01   3.60994  11.4204   20.6  31.7042
  3161.0 2023/10/06 19:00:01   3.61046  11.4176   20.5  31.7117
  3162.0 2023/10/06 19:30:01   3.61010  11.3732   20.4  31.7464
  3163.0 2023/10/06 20:00:01   3.61037  11.4153   20.4  31.7128
  3164.0 2023/10/06 20:30:01   3.60939  11.3947   20.4  31.7210
  3165.0 2023/10/06 21:00:01   3.60994  11.3729   20.4  31.7451
  3166.0 2023/10/06 21:30:01   3.61077  11.3953   20.5  31.7340
  3167.0 2023/10/06 22:00:01   3.61546  11.4554   20.7  31.7280
  3168.0 2023/10/06 22:30:01   3.61527  11.4555   20.8  31.7260
  3169.0 2023/10/06 23:00:01   3.62599  11.5062   21.0  31.7869
  3170.0 2023/10/06 23:30:01   3.62300  11.4908   21.3  31.7709
  3171.0 2023/10/07 00:00:01   3.61699  11.4815   21.4  31.7203
  3172.0 2023/10/07 00:30:01   3.61612  11.4746   21.6  31.7150
  3173.0 2023/10/07 01:00:01   3.61524  11.4738   21.8  31.7096
  3174.0 2023/10/07 01:30:01   3.61573  11.4750   21.9  31.7133
  3175.0 2023/10/07 02:00:01   3.61696  11.4893   22.0  31.7130
  3176.0 2023/10/07 02:30:01   3.61902  11.5082   22.0  31.7169
  3177.0 2023/10/07 03:00:01   3.61864  11.5084   21.9  31.7131
  3178.0 2023/10/07 03:30:01   3.61883  11.5448   21.8  31.6838
  3179.0 2023/10/07 04:00:01   3.61976  11.5299   21.7  31.7056
  3180.0 2023/10/07 04:30:01   3.62164  11.5235   21.5  31.7295
  3181.0 2023/10/07 05:00:01   3.62201  11.5017   21.2  31.7519
  3182.0 2023/10/07 05:30:01   3.61141  11.4349   20.9  31.7060
  3183.0 2023/10/07 06:00:01   3.61064  11.4294   20.6  31.7033
  3184.0 2023/10/07 06:30:01   3.61062  11.4316   20.3  31.7013
  3185.0 2023/10/07 07:00:01   3.61033  11.4090   20.0  31.7180
  3186.0 2023/10/07 07:30:01   3.60931  11.3889   19.7  31.7255
  3187.0 2023/10/07 08:00:01   3.60913  11.3795   19.5  31.7319
  3188.0 2023/10/07 08:30:01   3.61092  11.4305   19.3  31.7056
  3189.0 2023/10/07 09:00:01   3.61086  11.4479   19.2  31.6902
  3190.0 2023/10/07 09:30:01   3.60960  11.4990   19.1  31.6342
  3191.0 2023/10/07 10:00:01   3.60950  11.5140   19.2  31.6204
  3192.0 2023/10/07 10:30:01   3.61043  11.5402   19.3  31.6071
  3193.0 2023/10/07 11:00:01   3.62210  11.6052   19.4  31.6650
  3194.0 2023/10/07 11:30:01   3.62069  11.5669   19.6  31.6839
  3195.0 2023/10/07 12:00:01   3.61256  11.4266   19.8  31.7248
  3196.0 2023/10/07 12:30:01   3.62180  11.5794   20.1  31.6837
  3197.0 2023/10/07 13:00:01   3.61651  11.5345   20.4  31.6706
  3198.0 2023/10/07 13:30:01   3.62164  11.5819   20.6  31.6799
  3199.0 2023/10/07 14:00:01   3.61975  11.5874   20.9  31.6567
  3200.0 2023/10/07 14:30:01   3.62056  11.5757   21.1  31.6745
  3201.0 2023/10/07 15:00:01   3.61754  11.5974   21.3  31.6266
  3202.0 2023/10/07 15:30:01   3.60795  11.5537   21.4  31.5706
  3203.0 2023/10/07 16:00:01   3.60951  11.5427   21.5  31.5951
  3204.0 2023/10/07 16:30:01   3.61127  11.5172   21.5  31.6339
  3205.0 2023/10/07 17:00:01   3.60967  11.5071   21.5  31.6270
  3206.0 2023/10/07 17:30:01   3.61160  11.4758   21.4  31.6726
  3207.0 2023/10/07 18:00:01   3.61152  11.4573   21.3  31.6708
  3208.0 2023/10/07 18:30:01   3.61144  11.4783   21.2  31.6690
  3209.0 2023/10/07 19:00:01   3.61402  11.4614   21.0  31.7087
  3210.0 2023/10/07 19:30:01   3.61411  11.4811   20.9  31.6928
  3211.0 2023/10/07 20:00:01   3.61744  11.5007   20.7  31.7085
  3212.0 2023/10/07 20:30:01   3.61896  11.4637   20.6  31.7551
  3213.0 2023/10/07 21:00:01   3.62026  11.5138   20.5  31.7248
  3214.0 2023/10/07 21:30:01   3.61451  11.5044   20.4  31.6768
  3215.0 2023/10/07 22:00:01   3.61045  11.5385   20.4  31.6082
  3216.0 2023/10/07 22:30:01   3.61515  11.5215   20.4  31.6685
  3217.0 2023/10/07 23:00:01   3.61380  11.5280   20.5  31.6498
  3218.0 2023/10/07 23:30:01   3.60976  11.5227   20.6  31.6149
  3219.0 2023/10/08 00:00:01   3.61052  11.4787   20.8  31.6598
  3220.0 2023/10/08 00:30:01   3.61965  11.4658   21.0  31.7599
  3221.0 2023/10/08 01:00:01   3.62006  11.4921   21.1  31.7412
  3222.0 2023/10/08 01:30:01   3.62078  11.5066   21.3  31.7357
  3223.0 2023/10/08 02:00:01   3.61997  11.4773   21.5  31.7528
  3224.0 2023/10/08 02:30:01   3.62024  11.4811   21.6  31.7522
  3225.0 2023/10/08 03:00:01   3.61859  11.5026   21.8  31.7176
  3226.0 2023/10/08 03:30:01   3.62083  11.5081   21.8  31.7347
  3227.0 2023/10/08 04:00:01   3.62452  11.6009   21.8  31.6912
  3228.0 2023/10/08 04:30:01   3.62228  11.5899   21.9  31.6788
  3229.0 2023/10/08 05:00:01   3.62442  11.5736   21.8  31.7136
  3230.0 2023/10/08 05:30:01   3.61968  11.4996   21.6  31.7309
  3231.0 2023/10/08 06:00:01   3.62061  11.4883   21.4  31.7497
  3232.0 2023/10/08 06:30:01   3.61998  11.4757   21.1  31.7545
  3233.0 2023/10/08 07:00:01   3.61845  11.5097   20.9  31.7106
  3234.0 2023/10/08 07:30:01   3.60947  11.4166   20.5  31.7029
  3235.0 2023/10/08 08:00:01   3.61209  11.5573   20.2  31.6083
  3236.0 2023/10/08 08:30:01   3.60655  11.5174   20.0  31.5885
  3237.0 2023/10/08 09:00:01   3.61683  11.5147   19.7  31.6909
  3238.0 2023/10/08 09:30:01   3.61804  11.5440   19.5  31.6778
  3239.0 2023/10/08 10:00:01   3.60553  11.5528   19.3  31.5487
  3240.0 2023/10/08 10:30:01   3.60322  11.5547   19.2  31.5246
  3241.0 2023/10/08 11:00:01   3.61627  11.5106   19.2  31.6892
  3242.0 2023/10/08 11:30:01   3.61534  11.4881   19.2  31.6994
  3243.0 2023/10/08 12:00:01   3.61574  11.4758   19.3  31.7138
  3244.0 2023/10/08 12:30:01   3.61321  11.5062   19.5  31.6631
  3245.0 2023/10/08 13:00:01   3.60487  11.5543   19.7  31.5408
  3246.0 2023/10/08 13:30:01   3.61419  11.4331   20.0  31.7351
  3247.0 2023/10/08 14:00:01   3.61523  11.4499   20.2  31.7307
  3248.0 2023/10/08 14:30:01   3.61385  11.4708   20.5  31.6992
  3249.0 2023/10/08 15:00:01   3.61797  11.5204   20.8  31.6967
  3250.0 2023/10/08 15:30:01   3.61725  11.5022   21.0  31.7052
  3251.0 2023/10/08 16:00:01   3.62389  11.5953   21.3  31.6900
  3252.0 2023/10/08 16:30:01   3.62014  11.5980   21.5  31.6511
  3253.0 2023/10/08 17:00:01   3.62859  11.6511   21.6  31.6878
  3254.0 2023/10/08 17:30:01   3.63357  11.6984   21.7  31.6958
  3255.0 2023/10/08 18:00:01   3.63402  11.6981   21.7  31.7004
  3256.0 2023/10/08 18:30:01   3.64154  11.7192   21.7  31.7554
  3257.0 2023/10/08 19:00:01   3.64305  11.7391   21.6  31.7530
  3258.0 2023/10/08 19:30:01   3.64852  11.7752   21.4  31.7752
  3259.0 2023/10/08 20:00:01   3.64638  11.7660   21.3  31.7624
  3260.0 2023/10/08 20:30:01   3.64688  11.7731   21.0  31.7612
  3261.0 2023/10/08 21:00:01   3.64420  11.7653   20.8  31.7421
  3262.0 2023/10/08 21:30:01   3.63841  11.7286   20.6  31.7173
  3263.0 2023/10/08 22:00:01   3.62753  11.6583   20.4  31.6719
  3264.0 2023/10/08 22:30:01   3.62343  11.6214   20.3  31.6637
  3265.0 2023/10/08 23:00:01   3.62397  11.6163   20.2  31.6734
  3266.0 2023/10/08 23:30:01   3.61760  11.5878   20.2  31.6358
  3267.0 2023/10/09 00:00:01   3.61416  11.5552   20.3  31.6300
  3268.0 2023/10/09 00:30:01   3.61359  11.5505   20.4  31.6286
  3269.0 2023/10/09 01:00:01   3.61910  11.5882   20.5  31.6499
  3270.0 2023/10/09 01:30:01   3.63660  11.7091   20.7  31.7164
  3271.0 2023/10/09 02:00:01   3.63978  11.7280   20.9  31.7310
  3272.0 2023/10/09 02:30:01   3.64424  11.7393   21.1  31.7645
  3273.0 2023/10/09 03:00:01   3.64027  11.7285   21.4  31.7352
  3274.0 2023/10/09 03:30:01   3.64263  11.7160   21.5  31.7687
  3275.0 2023/10/09 04:00:01   3.64222  11.7370   21.8  31.7467
  3276.0 2023/10/09 04:30:01   3.64879  11.7774   21.9  31.7757
  3277.0 2023/10/09 05:00:01   3.64901  11.7483   22.0  31.8027
  3278.0 2023/10/09 05:30:01   3.64412  11.7006   22.0  31.7961
  3279.0 2023/10/09 06:00:01   3.64166  11.6940   22.0  31.7779
  3280.0 2023/10/09 06:30:01   3.63795  11.6901   21.8  31.7453
  3281.0 2023/10/09 07:00:01   3.63861  11.6795   21.6  31.7609
  3282.0 2023/10/09 07:30:01   3.63415  11.6618   21.4  31.7329
  3283.0 2023/10/09 08:00:01   3.62940  11.6290   21.1  31.7149
  3284.0 2023/10/09 08:30:01   3.63031  11.6291   20.8  31.7237
  3285.0 2023/10/09 09:00:01   3.63115  11.6407   20.5  31.7221
  3286.0 2023/10/09 09:30:01   3.63419  11.6445   20.2  31.7485
  3287.0 2023/10/09 10:00:01   3.62625  11.5443   19.9  31.7572
  3288.0 2023/10/09 10:30:01   3.64569  11.6428   19.6  31.8619
  3289.0 2023/10/09 11:00:01   3.65341  11.7226   19.4  31.8685
  3290.0 2023/10/09 11:30:01   3.65056  11.7004   19.2  31.8599
  3291.0 2023/10/09 12:00:01   3.64973  11.7040   19.1  31.8488
  3292.0 2023/10/09 12:30:01   3.65901  11.7788   19.2  31.8746
  3293.0 2023/10/09 13:00:01   3.65665  11.7473   19.2  31.8787
  3294.0 2023/10/09 13:30:01   3.65454  11.7173   19.4  31.8839
  3295.0 2023/10/09 14:00:01   3.64905  11.6587   19.7  31.8809
  3296.0 2023/10/09 14:30:01   3.62463  11.4273   20.0  31.8420
  3297.0 2023/10/09 15:00:01   3.63246  11.5132   20.4  31.8442
  3298.0 2023/10/09 15:30:01   3.63933  11.5908   20.7  31.8443
  3299.0 2023/10/09 16:00:01   3.63835  11.5634   21.1  31.8581
  3300.0 2023/10/09 16:30:01   3.64136  11.5962   21.5  31.8590
  3301.0 2023/10/09 17:00:01   3.64242  11.6088   21.7  31.8585
  3302.0 2023/10/09 17:30:01   3.64749  11.6439   21.9  31.8775
  3303.0 2023/10/09 18:00:01   3.64577  11.6384   22.1  31.8654
  3304.0 2023/10/09 18:30:01   3.64654  11.6349   22.1  31.8760
  3305.0 2023/10/09 19:00:01   3.64716  11.6380   22.0  31.8793
  3306.0 2023/10/09 19:30:01   3.64668  11.6362   22.0  31.8762
  3307.0 2023/10/09 20:00:01   3.64768  11.6472   21.8  31.8765
  3308.0 2023/10/09 20:30:01   3.64797  11.6488   21.6  31.8781
  3309.0 2023/10/09 21:00:01   3.64775  11.6430   21.2  31.8811
  3310.0 2023/10/09 21:30:01   3.64812  11.6396   21.0  31.8877
  3311.0 2023/10/09 22:00:01   3.64699  11.6385   20.7  31.8777
  3312.0 2023/10/09 22:30:01   3.64764  11.6339   20.4  31.8882
  3313.0 2023/10/09 23:00:01   3.64746  11.6307   20.2  31.8893
  3314.0 2023/10/09 23:30:01   3.64627  11.6295   20.0  31.8787
  3315.0 2023/10/10 00:00:01   3.64654  11.6252   19.9  31.8851
  3316.0 2023/10/10 00:30:01   3.64616  11.6244   19.9  31.8821
  3317.0 2023/10/10 01:00:01   3.64607  11.6230   19.9  31.8825
  3318.0 2023/10/10 01:30:01   3.64606  11.6198   20.0  31.8851
  3319.0 2023/10/10 02:00:01   3.64587  11.6207   20.2  31.8824
  3320.0 2023/10/10 02:30:01   3.64631  11.6215   20.5  31.8858
  3321.0 2023/10/10 03:00:01   3.64603  11.6211   20.7  31.8834
  3322.0 2023/10/10 03:30:01   3.64525  11.6260   21.1  31.8715
  3323.0 2023/10/10 04:00:01   3.64639  11.6211   21.4  31.8866
  3324.0 2023/10/10 04:30:01   3.64694  11.6199   21.6  31.8929
  3325.0 2023/10/10 05:00:01   3.64639  11.6176   21.9  31.8894
  3326.0 2023/10/10 05:30:01   3.64771  11.6599   22.1  31.8658
  3327.0 2023/10/10 06:00:01   3.64763  11.6873   22.2  31.8415
  3328.0 2023/10/10 06:30:01   3.64842  11.6902   22.2  31.8466
  3329.0 2023/10/10 07:00:01   3.64924  11.6888   22.1  31.8558
  3330.0 2023/10/10 07:30:01   3.64906  11.6894   22.0  31.8536
  3331.0 2023/10/10 08:00:01   3.64751  11.6772   21.8  31.8491
  3332.0 2023/10/10 08:30:01   3.64756  11.6508   21.5  31.8725
  3333.0 2023/10/10 09:00:01   3.64801  11.6489   21.1  31.8785
  3334.0 2023/10/10 09:30:01   3.64788  11.6391   20.8  31.8858
  3335.0 2023/10/10 10:00:01   3.64565  11.6295   20.4  31.8726
  3336.0 2023/10/10 10:30:01   3.64820  11.6528   19.9  31.8775
  3337.0 2023/10/10 11:00:01   3.64749  11.6581   19.5  31.8663
  3338.0 2023/10/10 11:30:01   3.64241  11.6248   19.3  31.8456
  3339.0 2023/10/10 12:00:01   3.63698  11.5718   19.0  31.8384
  3340.0 2023/10/10 12:30:01   3.63517  11.5800   19.0  31.8138
  3341.0 2023/10/10 13:00:01   3.63419  11.5587   18.8  31.8226
  3342.0 2023/10/10 13:30:01   3.63367  11.5527   18.9  31.8226
  3343.0 2023/10/10 14:00:01   3.63325  11.5531   19.1  31.8181
  3344.0 2023/10/10 14:30:01   3.62549  11.4970   19.5  31.7906
  3345.0 2023/10/10 15:00:01   3.62090  11.4611   19.7  31.7766
  3346.0 2023/10/10 15:30:01   3.61974  11.4549   20.1  31.7704
  3347.0 2023/10/10 16:00:01   3.63071  11.5298   20.6  31.8128
  3348.0 2023/10/10 16:30:01   3.63190  11.5331   21.0  31.8214
  3349.0 2023/10/10 17:00:01   3.63387  11.5403   21.4  31.8343
  3350.0 2023/10/10 17:30:01   3.63332  11.5349   21.7  31.8334
  3351.0 2023/10/10 18:00:01   3.64090  11.6172   22.0  31.8363
  3352.0 2023/10/10 18:30:01   3.64462  11.6308   22.2  31.8608
  3353.0 2023/10/10 19:00:01   3.64325  11.6413   22.3  31.8383
  3354.0 2023/10/10 19:30:01   3.64242  11.6379   22.3  31.8331
  3355.0 2023/10/10 20:00:01   3.64197  11.6341   22.2  31.8321
  3356.0 2023/10/10 20:30:01   3.64303  11.6411   22.0  31.8366
  3357.0 2023/10/10 21:00:01   3.64252  11.6360   21.7  31.8361
  3358.0 2023/10/10 21:30:01   3.64286  11.6384   21.4  31.8374
  3359.0 2023/10/10 22:00:01   3.64327  11.6375   21.1  31.8423
  3360.0 2023/10/10 22:30:01   3.64388  11.6415   20.7  31.8450
  3361.0 2023/10/10 23:00:01   3.64353  11.6342   20.4  31.8480
  3362.0 2023/10/10 23:30:01   3.64202  11.6161   20.0  31.8490
  3363.0 2023/10/11 00:00:01   3.63974  11.5942   19.8  31.8457
  3364.0 2023/10/11 00:30:01   3.64038  11.5974   19.6  31.8493
  3365.0 2023/10/11 01:00:01   3.64295  11.6158   19.5  31.8585
  3366.0 2023/10/11 01:30:01   3.64023  11.5987   19.5  31.8468
  3367.0 2023/10/11 02:00:01   3.63917  11.5922   19.6  31.8420
  3368.0 2023/10/11 02:30:01   3.63964  11.5931   19.7  31.8457
  3369.0 2023/10/11 03:00:01   3.64044  11.6020   20.1  31.8457
  3370.0 2023/10/11 03:30:01   3.64144  11.6084   20.4  31.8499
  3371.0 2023/10/11 04:00:01   3.64488  11.6534   20.8  31.8444
  3372.0 2023/10/11 04:30:01   3.64215  11.6294   21.2  31.8384
  3373.0 2023/10/11 05:00:01   3.63926  11.5996   21.5  31.8357
  3374.0 2023/10/11 05:30:01   3.63909  11.5943   21.9  31.8385
  3375.0 2023/10/11 06:00:01   3.63592  11.5803   22.2  31.8195
  3376.0 2023/10/11 06:30:01   3.63708  11.5802   22.4  31.8308
  3377.0 2023/10/11 07:00:01   3.63763  11.5837   22.4  31.8331
  3378.0 2023/10/11 07:30:01   3.63620  11.5802   22.4  31.8222
  3379.0 2023/10/11 08:00:01   3.63832  11.5910   22.3  31.8336
  3380.0 2023/10/11 08:30:01   3.63904  11.5977   22.0  31.8350
  3381.0 2023/10/11 09:00:01   3.63822  11.5843   21.7  31.8387
  3382.0 2023/10/11 09:30:01   3.63663  11.5763   21.3  31.8302
  3383.0 2023/10/11 10:00:01   3.63817  11.5882   20.9  31.8351
  3384.0 2023/10/11 10:30:01   3.63745  11.5873   20.4  31.8292
  3385.0 2023/10/11 11:00:01   3.63785  11.5907   20.0  31.8303
  3386.0 2023/10/11 11:30:01   3.63855  11.5987   19.6  31.8304
  3387.0 2023/10/11 12:00:01   3.63997  11.6119   19.2  31.8330
  3388.0 2023/10/11 12:30:01   3.63942  11.5990   18.9  31.8388
  3389.0 2023/10/11 13:00:01   3.64008  11.6038   18.7  31.8413
  3390.0 2023/10/11 13:30:01   3.63923  11.6006   18.7  31.8357
  3391.0 2023/10/11 14:00:01   3.63975  11.6052   18.8  31.8368
  3392.0 2023/10/11 14:30:01   3.63914  11.6026   19.0  31.8330
  3393.0 2023/10/11 15:00:01   3.63781  11.5886   19.3  31.8320
  3394.0 2023/10/11 15:30:01   3.63614  11.5723   19.6  31.8295
  3395.0 2023/10/11 16:00:01   3.63512  11.5577   20.1  31.8319
  3396.0 2023/10/11 16:30:01   3.63480  11.5506   20.7  31.8348
  3397.0 2023/10/11 17:00:01   3.63626  11.5620   21.2  31.8389
  3398.0 2023/10/11 17:30:01   3.63585  11.5702   21.6  31.8278
  3399.0 2023/10/11 18:00:01   3.63601  11.5697   22.0  31.8296
  3400.0 2023/10/11 18:30:01   3.63688  11.5527   22.3  31.8525
  3401.0 2023/10/11 19:00:01   3.63320  11.4981   22.6  31.8636
  3402.0 2023/10/11 19:30:01   3.63309  11.4528   22.7  31.9014
  3403.0 2023/10/11 20:00:01   3.63885  11.5208   22.7  31.8990
  3404.0 2023/10/11 20:30:01   3.63509  11.4889   22.6  31.8899
  3405.0 2023/10/11 21:00:01   3.63551  11.4856   22.3  31.8969
  3406.0 2023/10/11 21:30:01   3.63860  11.5072   21.9  31.9087
  3407.0 2023/10/11 22:00:01   3.63265  11.4497   21.5  31.9003
  3408.0 2023/10/11 22:30:01   3.63195  11.4377   21.1  31.9040
  3409.0 2023/10/11 23:00:01   3.63167  11.4283   20.6  31.9096
  3410.0 2023/10/11 23:30:01   3.62923  11.4231   20.2  31.8904
  3411.0 2023/10/12 00:00:01   3.63036  11.4417   19.8  31.8856
  3412.0 2023/10/12 00:30:01   3.64378  11.6310   19.4  31.8536
  3413.0 2023/10/12 01:00:01   3.63726  11.5620   19.2  31.8494
  3414.0 2023/10/12 01:30:01   3.63780  11.5693   19.1  31.8485
  3415.0 2023/10/12 02:00:01   3.63653  11.5464   19.1  31.8558
  3416.0 2023/10/12 02:30:01   3.63747  11.5579   19.3  31.8551
  3417.0 2023/10/12 03:00:01   3.63802  11.5374   19.5  31.8780
  3418.0 2023/10/12 03:30:01   3.63766  11.5255   19.8  31.8846
  3419.0 2023/10/12 04:00:01   3.63654  11.5187   20.2  31.8793
  3420.0 2023/10/12 04:30:01   3.63377  11.4619   20.7  31.9011
  3421.0 2023/10/12 05:00:01   3.63324  11.4807   21.2  31.8795
  3422.0 2023/10/12 05:30:01   3.63325  11.4663   21.7  31.8917
  3423.0 2023/10/12 06:00:01   3.63069  11.4599   22.1  31.8722
  3424.0 2023/10/12 06:30:01   3.63009  11.4867   22.3  31.8431
  3425.0 2023/10/12 07:00:01   3.63429  11.5040   22.5  31.8691
  3426.0 2023/10/12 07:30:01   3.63844  11.5298   22.8  31.8872
  3427.0 2023/10/12 08:00:01   3.63430  11.5062   22.7  31.8673
  3428.0 2023/10/12 08:30:01   3.63799  11.5420   22.6  31.8724
  3429.0 2023/10/12 09:00:01   3.63298  11.4990   22.3  31.8607
  3430.0 2023/10/12 09:30:01   3.63108  11.5022   22.0  31.8396
  3431.0 2023/10/12 10:00:01   3.63211  11.4979   21.6  31.8535
  3432.0 2023/10/12 10:30:01   3.62856  11.4583   21.1  31.8532
  3433.0 2023/10/12 11:00:01   3.62898  11.4616   20.6  31.8546
  3434.0 2023/10/12 11:30:01   3.62983  11.4824   20.2  31.8452
  3435.0 2023/10/12 12:00:01   3.63051  11.4825   19.7  31.8519
  3436.0 2023/10/12 12:30:01   3.63217  11.4911   19.2  31.8610
  3437.0 2023/10/12 13:00:01   3.63333  11.4643   18.9  31.8955
  3438.0 2023/10/12 13:30:01   3.63601  11.4937   18.6  31.8964
  3439.0 2023/10/12 14:00:01   3.63412  11.4869   18.6  31.8839
  3440.0 2023/10/12 14:30:01   3.63133  11.4802   18.7  31.8623
  3441.0 2023/10/12 15:00:01   3.63283  11.4990   18.9  31.8607
  3442.0 2023/10/12 15:30:01   3.63730  11.5538   19.2  31.8570
  3443.0 2023/10/12 16:00:01   3.63237  11.4961   19.7  31.8583
  3444.0 2023/10/12 16:30:01   3.62918  11.5205   20.2  31.8634
  3445.0 2023/10/12 17:00:01   3.63321  11.4934   20.7  31.8685
  3446.0 2023/10/12 17:30:01   3.64503  11.5856   21.4  31.9039
  3447.0 2023/10/12 18:00:01   3.64426  11.5991   21.9  31.8846
  3448.0 2023/10/12 18:30:01   3.64557  11.5937   22.4  31.9018
  3449.0 2023/10/12 19:00:01   3.64752  11.5781   22.7  31.9341
  3450.0 2023/10/12 19:30:01   3.64679  11.5916   23.2  31.9152
  3451.0 2023/10/12 20:00:01   3.64500  11.5537   22.9  31.9304
  3452.0 2023/10/12 20:30:01   3.64455  11.5551   22.9  31.9249
  3453.0 2023/10/12 21:00:01   3.64483  11.5690   22.8  31.9157
  3454.0 2023/10/12 21:30:01   3.64610  11.5824   22.5  31.9167
  3455.0 2023/10/12 22:00:01   3.64597  11.5861   22.1  31.9123
  3456.0 2023/10/12 22:30:01   3.64589  11.5875   21.7  31.9106
  3457.0 2023/10/12 23:00:01   3.64477  11.5877   21.1  31.8997
  3458.0 2023/10/12 23:30:01   3.64650  11.5924   20.6  31.9127
  3459.0 2023/10/13 00:00:01   3.64673  11.5879   20.1  31.9190
  3460.0 2023/10/13 00:30:01   3.64579  11.5885   19.6  31.9095
  3461.0 2023/10/13 01:00:01   3.64534  11.5862   19.3  31.9073
  3462.0 2023/10/13 01:30:01   3.64523  11.5822   19.0  31.9098
  3463.0 2023/10/13 02:00:01   3.64519  11.5782   18.8  31.9129
  3464.0 2023/10/13 02:30:01   3.64510  11.5748   18.8  31.9150
  3465.0 2023/10/13 03:00:01   3.64524  11.5728   18.9  31.9181
  3466.0 2023/10/13 03:30:01   3.64453  11.5589   19.1  31.9230
  3467.0 2023/10/13 04:00:01   3.64408  11.5521   19.5  31.9243
  3468.0 2023/10/13 04:30:01   3.64382  11.5487   19.9  31.9246
  3469.0 2023/10/13 05:00:01   3.64348  11.5423   20.4  31.9266
  3470.0 2023/10/13 05:30:01   3.64342  11.5447   20.9  31.9237
  3471.0 2023/10/13 06:00:01   3.64334  11.5420   21.5  31.9250
  3472.0 2023/10/13 06:30:01   3.64334  11.5416   21.9  31.9252
  3473.0 2023/10/13 07:00:01   3.64538  11.5819   22.4  31.9101
  3474.0 2023/10/13 07:30:01   3.64576  11.5791   22.7  31.9160
  3475.0 2023/10/13 08:00:01   3.64692  11.5947   22.9  31.9139
  3476.0 2023/10/13 08:30:01   3.64574  11.5768   22.9  31.9177
  3477.0 2023/10/13 09:00:01   3.64489  11.5664   22.7  31.9186
  3478.0 2023/10/13 09:30:01   3.64590  11.5836   22.6  31.9136
  3479.0 2023/10/13 10:00:01   3.64556  11.5733   22.2  31.9194
  3480.0 2023/10/13 10:30:01   3.64654  11.5967   21.8  31.9089
  3481.0 2023/10/13 11:00:01   3.64541  11.5734   21.2  31.9182
  3482.0 2023/10/13 11:30:01   3.64411  11.5509   20.7  31.9251
  3483.0 2023/10/13 12:00:01   3.64388  11.5465   20.2  31.9269
  3484.0 2023/10/13 12:30:01   3.64369  11.5473   19.6  31.9246
  3485.0 2023/10/13 13:00:01   3.64378  11.5495   19.2  31.9238
  3486.0 2023/10/13 13:30:01   3.64346  11.5448   18.9  31.9249
  3487.0 2023/10/13 14:00:01   3.64320  11.5396   18.6  31.9269
  3488.0 2023/10/13 14:30:01   3.64289  11.5354   18.5  31.9276
  3489.0 2023/10/13 15:00:01   3.64303  11.5364   18.6  31.9280
  3490.0 2023/10/13 15:30:01   3.64326  11.5410   18.8  31.9262
  3491.0 2023/10/13 16:00:01   3.64369  11.5489   19.2  31.9234
  3492.0 2023/10/13 16:30:01   3.64391  11.5529   19.6  31.9219
  3493.0 2023/10/13 17:00:01   3.64386  11.5515   20.2  31.9223
  3494.0 2023/10/13 17:30:01   3.64194  11.5375   20.8  31.9155
  3495.0 2023/10/13 18:00:01   3.64314  11.5432   21.4  31.9220
  3496.0 2023/10/13 18:30:01   3.64442  11.5568   21.9  31.9226
  3497.0 2023/10/13 19:00:01   3.64495  11.5637   22.4  31.9216
  3498.0 2023/10/13 19:30:01   3.64447  11.5476   22.8  31.9306
  3499.0 2023/10/13 20:00:01   3.64559  11.5697   23.0  31.9223
  3500.0 2023/10/13 20:30:01   3.64548  11.5685   23.1  31.9222
  3501.0 2023/10/13 21:00:01   3.64610  11.5805   23.1  31.9180
  3502.0 2023/10/13 21:30:01   3.64537  11.5708   22.9  31.9194
  3503.0 2023/10/13 22:00:01   3.64624  11.5802   22.6  31.9199
  3504.0 2023/10/13 22:30:01   3.64345  11.5584   22.1  31.9117
  3505.0 2023/10/13 23:00:01   3.64516  11.5732   21.6  31.9158
  3506.0 2023/10/13 23:30:01   3.64213  11.5321   21.1  31.9219
  3507.0 2023/10/14 00:00:01   3.63601  11.4879   20.5  31.9006
  3508.0 2023/10/14 00:30:01   3.63750  11.4882   19.9  31.9151
  3509.0 2023/10/14 01:00:01   3.63591  11.4732   19.4  31.9128
  3510.0 2023/10/14 01:30:01   3.63909  11.5119   19.0  31.9105
  3511.0 2023/10/14 02:00:01   3.63956  11.5112   18.6  31.9159
  3512.0 2023/10/14 02:30:01   3.64114  11.5272   18.5  31.9176
  3513.0 2023/10/14 03:00:01   3.64327  11.5448   18.5  31.9231
  3514.0 2023/10/14 03:30:01   3.64384  11.5526   18.6  31.9219
  3515.0 2023/10/14 04:00:01   3.64386  11.5529   18.9  31.9218
  3516.0 2023/10/14 04:30:01   3.64318  11.5581   19.3  31.9104
  3517.0 2023/10/14 05:00:01   3.64533  11.5756   19.8  31.9162
  3518.0 2023/10/14 05:30:01   3.64031  11.5194   20.3  31.9154
  3519.0 2023/10/14 06:00:01   3.63718  11.4947   20.9  31.9060
  3520.0 2023/10/14 06:30:01   3.63667  11.4968   21.4  31.8989
  3521.0 2023/10/14 07:00:01   3.63892  11.5136   21.9  31.9063
  3522.0 2023/10/14 07:30:01   3.64240  11.5408   22.4  31.9165
  3523.0 2023/10/14 08:00:01   3.64384  11.5609   22.7  31.9131
  3524.0 2023/10/14 08:30:01   3.64550  11.5811   23.0  31.9117
  3525.0 2023/10/14 09:00:01   3.64161  11.5614   23.1  31.8908
  3526.0 2023/10/14 09:30:01   3.64514  11.5749   23.0  31.9135
  3527.0 2023/10/14 10:00:01   3.64369  11.5787   22.8  31.8962
  3528.0 2023/10/14 10:30:01   3.64293  11.5726   22.4  31.8943
  3529.0 2023/10/14 11:00:01   3.64023  11.5440   22.0  31.8928
  3530.0 2023/10/14 11:30:01   3.63990  11.5411   21.4  31.8923
  3531.0 2023/10/14 12:00:01   3.64152  11.5556   20.9  31.8958
  3532.0 2023/10/14 12:30:01   3.63930  11.5330   20.3  31.8938
  3533.0 2023/10/14 13:00:01   3.63838  11.5289   19.8  31.8886
  3534.0 2023/10/14 13:30:01   3.63804  11.5290   19.3  31.8854
  3535.0 2023/10/14 14:00:01   3.63928  11.5319   18.9  31.8952
  3536.0 2023/10/14 14:30:01   3.63881  11.5300   18.7  31.8923
  3537.0 2023/10/14 15:00:01   3.63889  11.5276   18.6  31.8952
  3538.0 2023/10/14 15:30:01   3.64052  11.5308   18.7  31.9083
  3539.0 2023/10/14 16:00:01   3.64207  11.5485   18.9  31.9081
  3540.0 2023/10/14 16:30:01   3.64267  11.5642   19.4  31.9002
  3541.0 2023/10/14 17:00:01   3.64075  11.5403   19.9  31.9019
  3542.0 2023/10/14 17:30:01   3.63773  11.5142   20.5  31.8947
  3543.0 2023/10/14 18:00:01   3.63989  11.5295   21.1  31.9023
  3544.0 2023/10/14 18:30:01   3.64077  11.5389   21.7  31.9025
  3545.0 2023/10/14 19:00:01   3.64023  11.5382   22.3  31.8976
  3546.0 2023/10/14 19:30:01   3.63862  11.4937   22.9  31.9200
  3547.0 2023/10/14 20:00:01   3.64512  11.5785   23.4  31.9101
  3548.0 2023/10/14 20:30:01   3.64396  11.5581   23.6  31.9163
  3549.0 2023/10/14 21:00:01   3.64169  11.5237   23.7  31.9238
  3550.0 2023/10/14 21:30:01   3.64208  11.5362   23.4  31.9170
  3551.0 2023/10/14 22:00:01   3.64314  11.5569   23.1  31.9095
  3552.0 2023/10/14 22:30:01   3.64308  11.5548   22.7  31.9109
  3553.0 2023/10/14 23:00:01   3.64183  11.5507   22.3  31.9024
  3554.0 2023/10/14 23:30:01   3.64055  11.5472   21.6  31.8933
  3555.0 2023/10/15 00:00:01   3.64031  11.5384   20.9  31.8988
  3556.0 2023/10/15 00:30:01   3.64191  11.5475   20.4  31.9068
  3557.0 2023/10/15 01:00:01   3.63771  11.5157   19.8  31.8935
  3558.0 2023/10/15 01:30:01   3.63639  11.5082   19.2  31.8873
  3559.0 2023/10/15 02:00:01   3.63597  11.5038   18.7  31.8873
  3560.0 2023/10/15 02:30:01   3.63616  11.5063   18.5  31.8870
  3561.0 2023/10/15 03:00:01   3.63620  11.5045   18.3  31.8891
  3562.0 2023/10/15 03:30:01   3.63703  11.5064   18.2  31.8956
  3563.0 2023/10/15 04:00:01   3.63758  11.5106   18.4  31.8972
  3564.0 2023/10/15 04:30:01   3.63808  11.5144   18.6  31.8987
  3565.0 2023/10/15 05:00:01   3.63643  11.5003   19.2  31.8945
  3566.0 2023/10/15 05:30:01   3.64016  11.5302   19.6  31.9049
  3567.0 2023/10/15 06:00:01   3.63751  11.5136   20.1  31.8932
  3568.0 2023/10/15 06:30:01   3.63824  11.5244   20.9  31.8907
  3569.0 2023/10/15 07:00:01   3.63851  11.5087   21.4  31.9066
  3570.0 2023/10/15 07:30:01   3.63808  11.5169   22.0  31.8952
  3571.0 2023/10/15 08:00:01   3.63878  11.4975   22.4  31.9185
  3572.0 2023/10/15 08:30:01   3.63894  11.5015   22.8  31.9164
  3573.0 2023/10/15 09:00:01   3.63941  11.5008   23.0  31.9216
  3574.0 2023/10/15 09:30:01   3.63945  11.4945   23.0  31.9274
  3575.0 2023/10/15 10:00:01   3.63811  11.4738   23.0  31.9322
  3576.0 2023/10/15 10:30:01   3.63739  11.4796   22.8  31.9203
  3577.0 2023/10/15 11:00:01   3.63839  11.4859   22.4  31.9247
  3578.0 2023/10/15 11:30:01   3.63862  11.4873   21.9  31.9260
  3579.0 2023/10/15 12:00:01   3.63781  11.4802   21.4  31.9244
  3580.0 2023/10/15 12:30:01   3.63761  11.4754   21.0  31.9268
  3581.0 2023/10/15 13:00:01   3.63730  11.4746   20.3  31.9247
  3582.0 2023/10/15 13:30:01   3.63703  11.4732   19.7  31.9235
  3583.0 2023/10/15 14:00:01   3.63725  11.4832   19.3  31.9173
  3584.0 2023/10/15 14:30:01   3.63756  11.4916   19.0  31.9131
  3585.0 2023/10/15 15:00:01   3.63734  11.4917   18.9  31.9109
  3586.0 2023/10/15 15:30:01   3.63663  11.4833   18.8  31.9113
  3587.0 2023/10/15 16:00:01   3.63635  11.4773   19.1  31.9136
  3588.0 2023/10/15 16:30:01   3.63578  11.4719   19.1  31.9127
  3589.0 2023/10/15 17:00:01   3.63470  11.4745   19.4  31.8998
  3590.0 2023/10/15 17:30:01   3.63824  11.4834   20.1  31.9264
  3591.0 2023/10/15 18:00:01   3.63724  11.4845   20.6  31.9154
  3592.0 2023/10/15 18:30:01   3.63839  11.4810   21.1  31.9294
  3593.0 2023/10/15 19:00:01   3.63876  11.4710   21.9  31.9414
  3594.0 2023/10/15 19:30:01   3.63917  11.4765   22.6  31.9403
  3595.0 2023/10/15 20:00:01   3.63960  11.4488   23.0  31.9684
  3596.0 2023/10/15 20:30:01   3.63969  11.4432   23.2  31.9739
  3597.0 2023/10/15 21:00:01   3.64166  11.4808   23.6  31.9605
  3598.0 2023/10/15 21:30:01   3.64382  11.5117   23.5  31.9549
  3599.0 2023/10/15 22:00:01   3.64382  11.5040   23.5  31.9616
  3600.0 2023/10/15 22:30:01   3.64511  11.5245   23.2  31.9566
  3601.0 2023/10/15 23:00:01   3.64630  11.5437   22.8  31.9518
  3602.0 2023/10/15 23:30:01   3.64531  11.5327   22.3  31.9518
  3603.0 2023/10/16 00:00:01   3.64136  11.4740   21.6  31.9644
  3604.0 2023/10/16 00:30:01   3.64148  11.4793   20.9  31.9612
  3605.0 2023/10/16 01:00:01   3.64199  11.4826   20.2  31.9637
  3606.0 2023/10/16 01:30:01   3.64187  11.4889   19.6  31.9572
  3607.0 2023/10/16 02:00:01   3.64252  11.4945   19.1  31.9590
  3608.0 2023/10/16 02:30:01   3.64230  11.4924   18.6  31.9588
  3609.0 2023/10/16 03:00:01   3.64250  11.4957   18.2  31.9581
  3610.0 2023/10/16 03:30:01   3.64225  11.4941   18.0  31.9570
  3611.0 2023/10/16 04:00:01   3.64199  11.4911   18.0  31.9572
  3612.0 2023/10/16 04:30:01   3.64069  11.4757   18.1  31.9577
  3613.0 2023/10/16 05:00:01   3.64145  11.4824   18.4  31.9593
  3614.0 2023/10/16 05:30:01   3.64079  11.4740   18.8  31.9599
  3615.0 2023/10/16 06:00:01   3.63972  11.4578   19.4  31.9631
  3616.0 2023/10/16 06:30:01   3.63981  11.4553   20.1  31.9659
  3617.0 2023/10/16 07:00:01   3.63844  11.4202   20.6  31.9827
  3618.0 2023/10/16 07:30:01   3.63906  11.4645   21.3  31.9502
  3619.0 2023/10/16 08:00:01   3.62963  11.3612   21.9  31.9471
  3620.0 2023/10/16 08:30:01   3.63136  11.3948   22.3  31.9347
  3621.0 2023/10/16 09:00:01   3.64112  11.4901   22.7  31.9477
  3622.0 2023/10/16 09:30:01   3.64079  11.4772   23.0  31.9554
  3623.0 2023/10/16 10:00:01   3.64797  11.5624   23.1  31.9518
  3624.0 2023/10/16 10:30:01   3.64874  11.5590   22.9  31.9623
  3625.0 2023/10/16 11:00:01   3.64750  11.5586   22.8  31.9507
  3626.0 2023/10/16 11:30:01   3.64793  11.5605   22.4  31.9533
  3627.0 2023/10/16 12:00:01   3.64699  11.5403   22.0  31.9618
  3628.0 2023/10/16 12:30:01   3.64427  11.5109   21.5  31.9608
  3629.0 2023/10/16 13:00:01   3.64263  11.4947   21.0  31.9590
  3630.0 2023/10/16 13:30:01   3.64231  11.4915   20.5  31.9589
  3631.0 2023/10/16 14:00:01   3.64153  11.4878   20.0  31.9547
  3632.0 2023/10/16 14:30:01   3.63722  11.4543   19.6  31.9418
  3633.0 2023/10/16 15:00:01   3.63837  11.4717   19.2  31.9382
  3634.0 2023/10/16 15:30:01   3.63722  11.4573   19.0  31.9394
  3635.0 2023/10/16 16:00:01   3.63550  11.4409   18.9  31.9368
  3636.0 2023/10/16 16:30:01   3.63619  11.4565   19.0  31.9301
  3637.0 2023/10/16 17:00:01   3.63612  11.4593   19.3  31.9268
  3638.0 2023/10/16 17:30:01   3.63895  11.4687   19.7  31.9461
  3639.0 2023/10/16 18:00:01   3.64397  11.5341   20.1  31.9385
  3640.0 2023/10/16 18:30:01   3.64493  11.5346   20.8  31.9471
  3641.0 2023/10/16 19:00:01   3.64352  11.5403   21.4  31.9282
  3642.0 2023/10/16 19:30:01   3.64470  11.5534   22.1  31.9282
  3643.0 2023/10/16 20:00:01   3.64414  11.5317   22.6  31.9413
  3644.0 2023/10/16 20:30:01   3.64216  11.5201   23.1  31.9318
  3645.0 2023/10/16 21:00:01   3.64174  11.5261   23.5  31.9223
  3646.0 2023/10/16 21:30:01   3.64211  11.5354   23.5  31.9179
  3647.0 2023/10/16 22:00:01   3.64280  11.5425   23.7  31.9183
  3648.0 2023/10/16 22:30:01   3.64277  11.5433   23.5  31.9175
  3649.0 2023/10/16 23:00:01   3.64314  11.5460   23.3  31.9189
  3650.0 2023/10/16 23:30:01   3.64316  11.5487   22.9  31.9168
  3651.0 2023/10/17 00:00:01   3.64371  11.5453   22.3  31.9254
  3652.0 2023/10/17 00:30:01   3.64346  11.5531   21.7  31.9166
  3653.0 2023/10/17 01:00:01   3.64482  11.5616   21.1  31.9227
  3654.0 2023/10/17 01:30:01   3.64641  11.5659   20.3  31.9348
  3655.0 2023/10/17 02:00:01   3.64496  11.5472   19.7  31.9370
  3656.0 2023/10/17 02:30:01   3.64209  11.4963   19.2  31.9532
  3657.0 2023/10/17 03:00:01   3.64147  11.4926   18.6  31.9505
  3658.0 2023/10/17 03:30:01   3.64059  11.4772   18.2  31.9554
  3659.0 2023/10/17 04:00:01   3.63981  11.4707   18.0  31.9535
  3660.0 2023/10/17 04:30:01   3.64103  11.4866   18.0  31.9517
  3661.0 2023/10/17 05:00:01   3.63954  11.4611   18.0  31.9592
  3662.0 2023/10/17 05:30:01   3.63935  11.4649   18.4  31.9539
  3663.0 2023/10/17 06:00:01   3.63803  11.4394   18.8  31.9629
  3664.0 2023/10/17 06:30:01   3.63829  11.4466   19.3  31.9590
  3665.0 2023/10/17 07:00:01   3.63908  11.4572   20.0  31.9573
  3666.0 2023/10/17 07:30:01   3.64122  11.4934   20.5  31.9466
  3667.0 2023/10/17 08:00:01   3.63956  11.4613   21.1  31.9580
  3668.0 2023/10/17 08:30:01   3.64201  11.4999   21.6  31.9483
  3669.0 2023/10/17 09:00:01   3.64146  11.4885   22.1  31.9526
  3670.0 2023/10/17 09:30:01   3.64228  11.5444   22.5  31.9122
  3671.0 2023/10/17 10:00:01   3.64263  11.5245   22.8  31.9326
  3672.0 2023/10/17 10:30:01   3.64562  11.5735   22.9  31.9195
  3673.0 2023/10/17 11:00:01   3.64286  11.5162   22.9  31.9420
  3674.0 2023/10/17 11:30:01   3.64501  11.5595   22.7  31.9257
  3675.0 2023/10/17 12:00:01   3.64360  11.5373   22.4  31.9312
  3676.0 2023/10/17 12:30:01   3.64291  11.5192   22.0  31.9403
  3677.0 2023/10/17 13:00:01   3.64331  11.5327   21.6  31.9326
  3678.0 2023/10/17 13:30:01   3.64308  11.5287   21.1  31.9340
  3679.0 2023/10/17 14:00:01   3.64296  11.5246   20.6  31.9366
  3680.0 2023/10/17 14:30:01   3.64246  11.5266   20.2  31.9303
  3681.0 2023/10/17 15:00:01   3.64136  11.4921   19.8  31.9494
  3682.0 2023/10/17 15:30:01   3.64178  11.5116   19.4  31.9369
  3683.0 2023/10/17 16:00:01   3.64164  11.5060   19.3  31.9404
  3684.0 2023/10/17 16:30:01   3.64270  11.5438   19.2  31.9181
  3685.0 2023/10/17 17:00:01   3.64337  11.5610   19.4  31.9098
  3686.0 2023/10/17 17:30:01   3.64309  11.5532   19.6  31.9137
  3687.0 2023/10/17 18:00:01   3.64371  11.5883   20.0  31.8894
  3688.0 2023/10/17 18:30:01   3.64335  11.5672   20.4  31.9037
  3689.0 2023/10/17 19:00:01   3.64296  11.5648   21.0  31.9018
  3690.0 2023/10/17 19:30:01   3.64435  11.5821   21.5  31.9003
  3691.0 2023/10/17 20:00:01   3.64491  11.5738   22.3  31.9125
  3692.0 2023/10/17 20:30:01   3.64592  11.5824   22.6  31.9148
  3693.0 2023/10/17 21:00:01   3.64795  11.6098   23.1  31.9108
  3694.0 2023/10/17 21:30:01   3.64683  11.6088   23.4  31.9007
  3695.0 2023/10/17 22:00:01   3.64641  11.6051   23.5  31.8997
  3696.0 2023/10/17 22:30:01   3.64612  11.5928   23.7  31.9074
  3697.0 2023/10/17 23:00:01   3.64525  11.5826   23.6  31.9077
  3698.0 2023/10/17 23:30:01   3.64491  11.5712   23.4  31.9143
  3699.0 2023/10/18 00:00:01   3.63845  11.5233   23.0  31.8928
  3700.0 2023/10/18 00:30:01   3.63846  11.5233   22.5  31.8931
  3701.0 2023/10/18 01:00:01   3.63642  11.5147   21.9  31.8808
  3702.0 2023/10/18 01:30:01   3.63692  11.5123   21.4  31.8881
  3703.0 2023/10/18 02:00:01   3.63485  11.4939   20.6  31.8840
  3704.0 2023/10/18 02:30:01   3.63482  11.4817   20.1  31.8946
  3705.0 2023/10/18 03:00:01   3.63579  11.4922   19.4  31.8952
  3706.0 2023/10/18 03:30:01   3.63640  11.5159   19.0  31.8809
  3707.0 2023/10/18 04:00:01   3.63525  11.4984   18.6  31.8849
  3708.0 2023/10/18 04:30:01   3.63561  11.5020   18.3  31.8855
  3709.0 2023/10/18 05:00:01   3.63533  11.5028   18.2  31.8820
  3710.0 2023/10/18 05:30:01   3.63672  11.5132   18.3  31.8866
  3711.0 2023/10/18 06:00:01   3.63650  11.5108   18.4  31.8865
  3712.0 2023/10/18 06:30:01   3.63673  11.5068   18.8  31.8920
  3713.0 2023/10/18 07:00:01   3.63788  11.5110   19.3  31.8994
  3714.0 2023/10/18 07:30:01   3.64057  11.5382   19.8  31.9020
  3715.0 2023/10/18 08:00:01   3.64003  11.5290   20.6  31.9043
  3716.0 2023/10/18 08:30:01   3.64249  11.5353   21.3  31.9225
  3717.0 2023/10/18 09:00:01   3.64301  11.5558   22.1  31.9097
  3718.0 2023/10/18 09:30:01   3.64366  11.5474   22.5  31.9230
  3719.0 2023/10/18 10:00:01   3.64342  11.5500   22.8  31.9183
  3720.0 2023/10/18 10:30:01   3.64418  11.5458   22.8  31.9293
  3721.0 2023/10/18 11:00:01   3.64394  11.5339   22.8  31.9372
  3722.0 2023/10/18 11:30:01   3.64261  11.5119   22.8  31.9433
  3723.0 2023/10/18 12:00:01   3.64384  11.5244   22.6  31.9446
  3724.0 2023/10/18 12:30:01   3.64115  11.4983   22.4  31.9410
  3725.0 2023/10/18 13:00:01   3.64129  11.4960   22.1  31.9444
  3726.0 2023/10/18 13:30:01   3.64098  11.4953   21.7  31.9422
  3727.0 2023/10/18 14:00:01   3.64037  11.4908   21.3  31.9403
  3728.0 2023/10/18 14:30:01   3.64085  11.4987   20.8  31.9383
  3729.0 2023/10/18 15:00:01   3.64105  11.5053   20.5  31.9348
  3730.0 2023/10/18 15:30:01   3.64128  11.5064   20.0  31.9362
  3731.0 2023/10/18 16:00:01   3.64168  11.5082   19.8  31.9386
  3732.0 2023/10/18 16:30:01   3.64119  11.5047   19.7  31.9369
  3733.0 2023/10/18 17:00:01   3.64109  11.5025   19.6  31.9379
  3734.0 2023/10/18 17:30:01   3.64072  11.4982   19.7  31.9380
  3735.0 2023/10/18 18:00:01   3.64018  11.4903   19.8  31.9395
  3736.0 2023/10/18 18:30:01   3.64018  11.4876   20.1  31.9416
  3737.0 2023/10/18 19:00:01   3.63953  11.4825   20.6  31.9396
  3738.0 2023/10/18 19:30:01   3.63905  11.4702   20.9  31.9453
  3739.0 2023/10/18 20:00:01   3.64002  11.4667   21.5  31.9576
  3740.0 2023/10/18 20:30:01   3.63803  11.4378   21.9  31.9630
  3741.0 2023/10/18 21:00:01   3.63712  11.4213   22.5  31.9681
  3742.0 2023/10/18 21:30:01   3.63807  11.4304   22.9  31.9694
  3743.0 2023/10/18 22:00:01   3.63808  11.4252   23.1  31.9738
  3744.0 2023/10/18 22:30:01   3.63799  11.4116   23.4  31.9846
  3745.0 2023/10/18 23:00:01   3.63780  11.4083   23.3  31.9856
  3746.0 2023/10/18 23:30:01   3.63786  11.4054   23.3  31.9888
  3747.0 2023/10/19 00:00:01   3.63791  11.4026   23.1  31.9917
  3748.0 2023/10/19 00:30:01   3.64222  11.4377   22.8  32.0036
  3749.0 2023/10/19 01:00:01   3.64104  11.4405   22.4  31.9899
  3750.0 2023/10/19 01:30:01   3.64389  11.4757   21.8  31.9875
  3751.0 2023/10/19 02:00:01   3.64083  11.4535   21.3  31.9770
  3752.0 2023/10/19 02:30:01   3.64027  11.4477   20.6  31.9768
  3753.0 2023/10/19 03:00:01   3.63929  11.4241   20.1  31.9879
  3754.0 2023/10/19 03:30:01   3.63930  11.4288   19.5  31.9842
  3755.0 2023/10/19 04:00:01   3.64142  11.4615   19.0  31.9768
  3756.0 2023/10/19 04:30:01   3.64036  11.4439   18.7  31.9818
  3757.0 2023/10/19 05:00:01   3.64123  11.4578   18.4  31.9784
  3758.0 2023/10/19 05:30:01   3.63869  11.4457   18.3  31.9641
  3759.0 2023/10/19 06:00:01   3.63806  11.4423   18.2  31.9608
  3760.0 2023/10/19 06:30:01   3.63765  11.4366   18.4  31.9618
  3761.0 2023/10/19 07:00:01   3.63758  11.4321   18.8  31.9648
  3762.0 2023/10/19 07:30:01   3.63998  11.4436   19.1  31.9782
  3763.0 2023/10/19 08:00:01   3.63923  11.4340   19.5  31.9789
  3764.0 2023/10/19 08:30:01   3.63887  11.4283   20.0  31.9801
  3765.0 2023/10/19 09:00:01   3.64284  11.4656   20.5  31.9865
  3766.0 2023/10/19 09:30:01   3.63820  11.4090   21.2  31.9899
  3767.0 2023/10/19 10:00:01   3.63700  11.3952   21.5  31.9899
  3768.0 2023/10/19 10:30:01   3.63512  11.3637   21.8  31.9987
  3769.0 2023/10/19 11:00:01   3.64332  11.4513   22.1  32.0029
  3770.0 2023/10/19 11:30:01   3.64565  11.4661   22.4  32.0128
  3771.0 2023/10/19 12:00:01   3.64587  11.4715   22.4  32.0102
  3772.0 2023/10/19 12:30:01   3.64567  11.4707   22.3  32.0090
  3773.0 2023/10/19 13:00:01   3.64576  11.4731   22.2  32.0078
  3774.0 2023/10/19 13:30:01   3.64438  11.4550   21.9  32.0101
  3775.0 2023/10/19 14:00:01   3.64509  11.4652   21.6  32.0083
  3776.0 2023/10/19 14:30:01   3.64571  11.4766   21.3  32.0047
  3777.0 2023/10/19 15:00:01   3.64526  11.4734   20.9  32.0032
  3778.0 2023/10/19 15:30:01   3.64429  11.4652   20.5  32.0010
  3779.0 2023/10/19 16:00:01   3.63838  11.4056   20.3  31.9949
  3780.0 2023/10/19 16:30:01   3.64244  11.4477   20.0  31.9983
  3781.0 2023/10/19 17:00:01   3.64160  11.4439   19.7  31.9935
  3782.0 2023/10/19 17:30:01   3.64012  11.4293   19.8  31.9916
  3783.0 2023/10/19 18:00:01   3.63834  11.4186   19.8  31.9835
  3784.0 2023/10/19 18:30:01   3.63992  11.4254   19.8  31.9930
  3785.0 2023/10/19 19:00:01   3.64257  11.4479   20.1  31.9992
  3786.0 2023/10/19 19:30:01   3.64298  11.4487   20.4  32.0025
  3787.0 2023/10/19 20:00:01   3.64165  11.4346   20.9  32.0015
  3788.0 2023/10/19 20:30:01   3.64143  11.4280   21.3  32.0050
  3789.0 2023/10/19 21:00:01   3.64253  11.4362   21.7  32.0084
  3790.0 2023/10/19 21:30:01   3.64154  11.4208   22.1  32.0119
  3791.0 2023/10/19 22:00:01   3.64223  11.4284   22.5  32.0118
  3792.0 2023/10/19 22:30:01   3.64175  11.4109   22.9  32.0221
  3793.0 2023/10/19 23:00:01   3.64989  11.5332   23.0  31.9958
  3794.0 2023/10/19 23:30:01   3.64623  11.4707   23.1  32.0140
  3795.0 2023/10/20 00:00:01   3.64830  11.5045   23.1  32.0051
  3796.0 2023/10/20 00:30:01   3.64615  11.4739   22.9  32.0107
  3797.0 2023/10/20 01:00:01   3.64893  11.5280   22.7  31.9911
  3798.0 2023/10/20 01:30:01   3.64844  11.5208   22.2  31.9927
  3799.0 2023/10/20 02:00:01   3.64795  11.5097   21.8  31.9977
  3800.0 2023/10/20 02:30:01   3.64792  11.5123   21.3  31.9953
  3801.0 2023/10/20 03:00:01   3.64699  11.5039   20.8  31.9938
  3802.0 2023/10/20 03:30:01   3.64721  11.5000   20.3  31.9994
  3803.0 2023/10/20 04:00:01   3.64684  11.4954   19.8  32.0000
  3804.0 2023/10/20 04:30:01   3.64593  11.4804   19.4  32.0043
  3805.0 2023/10/20 05:00:01   3.64501  11.4692   18.9  32.0052
  3806.0 2023/10/20 05:30:01   3.64437  11.4534   18.7  32.0128
  3807.0 2023/10/20 06:00:01   3.64473  11.4576   18.5  32.0127
  3808.0 2023/10/20 06:30:01   3.64494  11.4591   18.4  32.0135
  3809.0 2023/10/20 07:00:01   3.64501  11.4571   18.6  32.0159
  3810.0 2023/10/20 07:30:01   3.64496  11.4554   18.7  32.0168
  3811.0 2023/10/20 08:00:01   3.64493  11.4517   19.0  32.0195
  3812.0 2023/10/20 08:30:01   3.64450  11.4458   19.3  32.0203
  3813.0 2023/10/20 09:00:01   3.64428  11.4446   19.8  32.0190
  3814.0 2023/10/20 09:30:01   3.64213  11.4259   20.2  32.0141
  3815.0 2023/10/20 10:00:01   3.64238  11.4432   20.7  32.0013
  3816.0 2023/10/20 10:30:01   3.64193  11.4306   21.0  32.0076
  3817.0 2023/10/20 11:00:01   3.64015  11.3960   21.4  32.0201
  3818.0 2023/10/20 11:30:01   3.64430  11.4564   21.6  32.0082
  3819.0 2023/10/20 12:00:01   3.64085  11.4039   21.8  32.0199
  3820.0 2023/10/20 12:30:01   3.64392  11.4444   21.9  32.0148
  3821.0 2023/10/20 13:00:01   3.64481  11.4591   21.9  32.0108
  3822.0 2023/10/20 13:30:01   3.64331  11.4331   21.9  32.0185
  3823.0 2023/10/20 14:00:01   3.64353  11.4361   21.8  32.0183
  3824.0 2023/10/20 14:30:01   3.64366  11.4374   21.6  32.0184
  3825.0 2023/10/20 15:00:01   3.64397  11.4528   21.4  32.0081
  3826.0 2023/10/20 15:30:01   3.64396  11.4504   21.1  32.0103
  3827.0 2023/10/20 16:00:01   3.64349  11.4503   20.8  32.0059
  3828.0 2023/10/20 16:30:01   3.64312  11.4451   20.5  32.0070
  3829.0 2023/10/20 17:00:01   3.64291  11.4407   20.3  32.0087
  3830.0 2023/10/20 17:30:01   3.64258  11.4405   20.2  32.0058
  3831.0 2023/10/20 18:00:01   3.64288  11.4431   20.0  32.0066
  3832.0 2023/10/20 18:30:01   3.64310  11.4438   20.0  32.0081
  3833.0 2023/10/20 19:00:01   3.64310  11.4456   20.0  32.0065
  3834.0 2023/10/20 19:30:01   3.64356  11.4552   20.3  32.0025
  3835.0 2023/10/20 20:00:01   3.64409  11.4596   20.4  32.0039
  3836.0 2023/10/20 20:30:01   3.64387  11.4545   20.7  32.0061
  3837.0 2023/10/20 21:00:01   3.64301  11.4409   21.1  32.0094
  3838.0 2023/10/20 21:30:01   3.64388  11.4583   21.4  32.0026
  3839.0 2023/10/20 22:00:01   3.64352  11.4401   21.6  32.0147
  3840.0 2023/10/20 22:30:01   3.64267  11.4272   22.2  32.0174
  3841.0 2023/10/20 23:00:01   3.64278  11.4269   22.4  32.0186
  3842.0 2023/10/20 23:30:01   3.64299  11.4259   22.6  32.0214
  3843.0 2023/10/21 00:00:01   3.64496  11.4574   22.6  32.0134
  3844.0 2023/10/21 00:30:01   3.64290  11.4239   22.8  32.0222
  3845.0 2023/10/21 01:00:01   3.64605  11.4680   22.7  32.0148
  3846.0 2023/10/21 01:30:01   3.64495  11.4514   22.6  32.0186
  3847.0 2023/10/21 02:00:01   3.64484  11.4504   22.3  32.0184
  3848.0 2023/10/21 02:30:01   3.64539  11.4591   21.9  32.0164
  3849.0 2023/10/21 03:00:01   3.64587  11.4658   21.5  32.0155
  3850.0 2023/10/21 03:30:01   3.64566  11.4674   21.1  32.0122
  3851.0 2023/10/21 04:00:01   3.64542  11.4641   20.7  32.0129
  3852.0 2023/10/21 04:30:01   3.64498  11.4597   20.2  32.0126
  3853.0 2023/10/21 05:00:01   3.64475  11.4525   19.8  32.0167
  3854.0 2023/10/21 05:30:01   3.64407  11.4446   19.4  32.0171
  3855.0 2023/10/21 06:00:01   3.64444  11.4462   19.1  32.0195
  3856.0 2023/10/21 06:30:01   3.64292  11.4257   18.9  32.0225
  3857.0 2023/10/21 07:00:01   3.64250  11.4190   18.7  32.0243
  3858.0 2023/10/21 07:30:01   3.64255  11.4199   18.6  32.0240
  3859.0 2023/10/21 08:00:01   3.64204  11.4122   18.7  32.0257
  3860.0 2023/10/21 08:30:01   3.64155  11.4013   18.9  32.0301
  3861.0 2023/10/21 09:00:01   3.64214  11.4114   19.1  32.0271
  3862.0 2023/10/21 09:30:01   3.64269  11.4218   19.4  32.0234
  3863.0 2023/10/21 10:00:01   3.64250  11.4266   19.7  32.0172
  3864.0 2023/10/21 10:30:01   3.64320  11.4340   20.1  32.0176
  3865.0 2023/10/21 11:00:01   3.64331  11.4302   20.5  32.0218
  3866.0 2023/10/21 11:30:01   3.64244  11.4202   20.8  32.0217
  3867.0 2023/10/21 12:00:01   3.64279  11.4265   21.1  32.0196
  3868.0 2023/10/21 12:30:01   3.64270  11.4215   21.4  32.0229
  3869.0 2023/10/21 13:00:01   3.64193  11.3906   21.6  32.0421
  3870.0 2023/10/21 13:30:01   3.63909  11.3562   21.7  32.0441
  3871.0 2023/10/21 14:00:01   3.64043  11.3661   21.8  32.0486
  3872.0 2023/10/21 14:30:01   3.63755  11.3466   21.7  32.0373
  3873.0 2023/10/21 15:00:01   3.64098  11.3754   21.6  32.0460
  3874.0 2023/10/21 15:30:01   3.64056  11.3666   21.5  32.0496
  3875.0 2023/10/21 16:00:01   3.63653  11.3409   21.3  32.0324
  3876.0 2023/10/21 16:30:01   3.63597  11.3310   21.1  32.0356
  3877.0 2023/10/21 17:00:01   3.63478  11.3206   20.9  32.0331
  3878.0 2023/10/21 17:30:01   3.63475  11.3279   20.6  32.0266
  3879.0 2023/10/21 18:00:01   3.63515  11.3277   20.5  32.0308
  3880.0 2023/10/21 18:30:01   3.63506  11.3247   20.3  32.0325
  3881.0 2023/10/21 19:00:01   3.63487  11.3239   20.3  32.0313
  3882.0 2023/10/21 19:30:01   3.63432  11.3219   20.2  32.0278
  3883.0 2023/10/21 20:00:01   3.63511  11.3297   20.2  32.0288
  3884.0 2023/10/21 20:30:01   3.63399  11.3225   20.3  32.0240
  3885.0 2023/10/21 21:00:01   3.63359  11.3212   20.4  32.0212
  3886.0 2023/10/21 21:30:01   3.63358  11.3154   20.7  32.0259
  3887.0 2023/10/21 22:00:01   3.63986  11.3792   20.9  32.0320
  3888.0 2023/10/21 22:30:01   3.64178  11.3903   21.2  32.0411
  3889.0 2023/10/21 23:00:01   3.64229  11.3937   21.5  32.0430
  3890.0 2023/10/21 23:30:01   3.64219  11.3839   21.8  32.0504
  3891.0 2023/10/22 00:00:01   3.64228  11.3874   22.0  32.0481
  3892.0 2023/10/22 00:30:01   3.64289  11.3931   22.2  32.0491
  3893.0 2023/10/22 01:00:01   3.64159  11.3885   22.3  32.0403
  3894.0 2023/10/22 01:30:01   3.63650  11.3672   22.4  32.0089
  3895.0 2023/10/22 02:00:01   3.63935  11.3749   22.4  32.0301
  3896.0 2023/10/22 02:30:01   3.63716  11.3703   22.2  32.0128
  3897.0 2023/10/22 03:00:01   3.63645  11.3632   22.0  32.0120
  3898.0 2023/10/22 03:30:01   3.63441  11.3537   21.8  32.0003
  3899.0 2023/10/22 04:00:01   3.63267  11.3468   21.5  31.9896
  3900.0 2023/10/22 04:30:01   3.63018  11.3373   21.1  31.9735
  3901.0 2023/10/22 05:00:01   3.63341  11.3487   20.7  31.9954
  3902.0 2023/10/22 05:30:01   3.63148  11.3467   20.3  31.9784
  3903.0 2023/10/22 06:00:01   3.63625  11.3577   20.0  32.0158
  3904.0 2023/10/22 06:30:01   3.62786  11.2866   19.6  31.9953
  3905.0 2023/10/22 07:00:01   3.62419  11.2471   19.3  31.9937
  3906.0 2023/10/22 07:30:01   3.62547  11.2465   19.1  32.0069
  3907.0 2023/10/22 08:00:01   3.62367  11.2428   18.9  31.9925
  3908.0 2023/10/22 08:30:01   3.62366  11.2448   18.8  31.9907
  3909.0 2023/10/22 09:00:01   3.62355  11.2360   18.8  31.9973
  3910.0 2023/10/22 09:30:01   3.62345  11.2430   18.9  31.9902
  3911.0 2023/10/22 10:00:01   3.62358  11.2359   19.1  31.9975
  3912.0 2023/10/22 10:30:01   3.62632  11.2594   19.3  32.0039
  3913.0 2023/10/22 11:00:01   3.62386  11.2515   19.6  31.9865
  3914.0 2023/10/22 11:30:01   3.62396  11.2551   19.9  31.9843
  3915.0 2023/10/22 12:00:01   3.62370  11.2389   20.2  31.9957
  3916.0 2023/10/22 12:30:01   3.62478  11.2440   20.5  32.0017
  3917.0 2023/10/22 13:00:01   3.62412  11.2484   20.8  31.9913
  3918.0 2023/10/22 13:30:01   3.62398  11.2431   21.1  31.9944
  3919.0 2023/10/22 14:00:01   3.62375  11.2428   21.3  31.9923
  3920.0 2023/10/22 14:30:01   3.62267  11.2488   21.4  31.9764
  3921.0 2023/10/22 15:00:01   3.62474  11.2563   21.6  31.9902
  3922.0 2023/10/22 15:30:01   3.62397  11.2565   21.6  31.9825
  3923.0 2023/10/22 16:00:01   3.62406  11.2573   21.6  31.9827
  3924.0 2023/10/22 16:30:01   3.62367  11.2456   21.6  31.9889
  3925.0 2023/10/22 17:00:01   3.62318  11.2449   21.4  31.9849
  3926.0 2023/10/22 17:30:01   3.62376  11.2445   21.3  31.9910
  3927.0 2023/10/22 18:00:01   3.62443  11.2463   21.1  31.9960
  3928.0 2023/10/22 18:30:01   3.62591  11.2508   20.9  32.0067
  3929.0 2023/10/22 19:00:01   3.62473  11.2481   20.7  31.9976
  3930.0 2023/10/22 19:30:01   3.62635  11.2602   20.5  32.0031
  3931.0 2023/10/22 20:00:01   3.62646  11.2629   20.3  32.0019
  3932.0 2023/10/22 20:30:01   3.63476  11.3293   20.2  32.0256
  3933.0 2023/10/22 21:00:01   3.63310  11.3241   20.2  32.0139
  3934.0 2023/10/22 21:30:01   3.63347  11.3172   20.2  32.0235
  3935.0 2023/10/22 22:00:01   3.63605  11.3348   20.3  32.0335
  3936.0 2023/10/22 22:30:01   3.63371  11.3201   20.4  32.0233
  3937.0 2023/10/22 23:00:01   3.62377  11.2474   20.6  31.9888
  3938.0 2023/10/22 23:30:01   3.62436  11.2489   20.8  31.9932
  3939.0 2023/10/23 00:00:01   3.62637  11.2612   21.1  32.0021
  3940.0 2023/10/23 00:30:01   3.62671  11.2620   21.3  32.0047
  3941.0 2023/10/23 01:00:01   3.62612  11.2630   21.6  31.9979
  3942.0 2023/10/23 01:30:01   3.62622  11.2658   21.8  31.9964
  3943.0 2023/10/23 02:00:01   3.62642  11.2700   22.0  31.9946
  3944.0 2023/10/23 02:30:01   3.62702  11.2760   22.1  31.9953
  3945.0 2023/10/23 03:00:01   3.63053  11.3112   22.2  31.9991
  3946.0 2023/10/23 03:30:01   3.63967  11.3821   22.2  32.0271
  3947.0 2023/10/23 04:00:01   3.64054  11.3885   22.0  32.0301
  3948.0 2023/10/23 04:30:01   3.63947  11.3768   21.9  32.0298
  3949.0 2023/10/23 05:00:01   3.63839  11.3661   21.6  32.0287
  3950.0 2023/10/23 05:30:01   3.63866  11.3821   21.3  32.0176
  3951.0 2023/10/23 06:00:01   3.63779  11.3564   21.0  32.0315
  3952.0 2023/10/23 06:30:01   3.63799  11.3668   20.6  32.0246
  3953.0 2023/10/23 07:00:01   3.63815  11.3769   20.2  32.0176
  3954.0 2023/10/23 07:30:01   3.63842  11.3840   19.9  32.0142
  3955.0 2023/10/23 08:00:01   3.63818  11.3734   19.5  32.0212
  3956.0 2023/10/23 08:30:01   3.63826  11.3837   19.2  32.0132
  3957.0 2023/10/23 09:00:01   3.63771  11.3884   18.9  32.0038
  3958.0 2023/10/23 09:30:01   3.63799  11.3894   18.8  32.0058
  3959.0 2023/10/23 10:00:01   3.63809  11.3911   18.7  32.0053
  3960.0 2023/10/23 10:30:01   3.63564  11.3812   18.7  31.9899
  3961.0 2023/10/23 11:00:01   3.63510  11.3790   18.9  31.9864
  3962.0 2023/10/23 11:30:01   3.63497  11.3788   19.0  31.9853
  3963.0 2023/10/23 12:00:01   3.63521  11.3787   19.3  31.9876
  3964.0 2023/10/23 12:30:01   3.63801  11.3857   19.5  32.0089
  3965.0 2023/10/23 13:00:01   3.63843  11.3855   19.9  32.0129
  3966.0 2023/10/23 13:30:01   3.63865  11.3810   20.3  32.0189
  3967.0 2023/10/23 14:00:01   3.63868  11.3803   20.6  32.0196
  3968.0 2023/10/23 14:30:01   3.63722  11.3668   21.0  32.0169
  3969.0 2023/10/23 15:00:01   3.63675  11.3723   21.3  32.0074
  3970.0 2023/10/23 15:30:01   3.63716  11.3746   21.6  32.0092
  3971.0 2023/10/23 16:00:01   3.63915  11.4057   21.8  32.0017
  3972.0 2023/10/23 16:30:01   3.64011  11.4090   21.9  32.0082
  3973.0 2023/10/23 17:00:01   3.63754  11.3819   21.9  32.0066
  3974.0 2023/10/23 17:30:01   3.63754  11.3540   21.9  32.0308
  3975.0 2023/10/23 18:00:01   3.62518  11.2496   21.8  32.0002
  3976.0 2023/10/23 18:30:01   3.63532  11.3311   21.6  32.0290
  3977.0 2023/10/23 19:00:01   3.63852  11.3658   21.4  32.0304
  3978.0 2023/10/23 19:30:01   3.63756  11.3792   21.1  32.0094
  3979.0 2023/10/23 20:00:01   3.63922  11.3938   20.8  32.0130
  3980.0 2023/10/23 20:30:01   3.63928  11.3995   20.5  32.0089
  3981.0 2023/10/23 21:00:01   3.63822  11.4000   20.2  31.9982
  3982.0 2023/10/23 21:30:01   3.63826  11.4002   20.0  31.9985
  3983.0 2023/10/23 22:00:01   3.63773  11.3984   19.9  31.9949
  3984.0 2023/10/23 22:30:01   3.63958  11.3973   19.9  32.0139
  3985.0 2023/10/23 23:00:01   3.63972  11.3990   19.8  32.0139
  3986.0 2023/10/23 23:30:01   3.64013  11.4009   19.9  32.0163
  3987.0 2023/10/24 00:00:01   3.63865  11.4039   20.0  31.9992
  3988.0 2023/10/24 00:30:01   3.63869  11.4041   20.4  31.9992
  3989.0 2023/10/24 01:00:01   3.64000  11.3996   20.6  32.0158
  3990.0 2023/10/24 01:30:01   3.63985  11.4003   20.9  32.0136
  3991.0 2023/10/24 02:00:01   3.63985  11.4002   21.2  32.0136
  3992.0 2023/10/24 02:30:01   3.63710  11.3677   21.6  32.0147
  3993.0 2023/10/24 03:00:01   3.63801  11.3830   21.8  32.0102
  3994.0 2023/10/24 03:30:01   3.63700  11.3727   22.0  32.0092
  3995.0 2023/10/24 04:00:01   3.63624  11.3708   22.2  32.0034
  3996.0 2023/10/24 04:30:01   3.62891  11.3178   22.2  31.9774
  3997.0 2023/10/24 05:00:01   3.63103  11.3401   22.2  31.9789
  3998.0 2023/10/24 05:30:01   3.62823  11.3260   22.1  31.9638
  3999.0 2023/10/24 06:00:01   3.63272  11.3509   21.9  31.9862
  4000.0 2023/10/24 06:30:01   3.63974  11.4021   21.6  32.0106
  4001.0 2023/10/24 07:00:01   3.63981  11.3971   21.3  32.0158
  4002.0 2023/10/24 07:30:01   3.64011  11.3941   20.9  32.0216
  4003.0 2023/10/24 08:00:01   3.64028  11.3937   20.5  32.0238
  4004.0 2023/10/24 08:30:01   3.64013  11.3916   20.0  32.0242
  4005.0 2023/10/24 09:00:01   3.64040  11.3927   19.6  32.0261
  4006.0 2023/10/24 09:30:01   3.64024  11.3908   19.3  32.0264
  4007.0 2023/10/24 10:00:01   3.63918  11.3756   18.9  32.0293
  4008.0 2023/10/24 10:30:01   3.63843  11.3810   18.7  32.0174
  4009.0 2023/10/24 11:00:01   3.63860  11.3902   18.5  32.0111
  4010.0 2023/10/24 11:30:01   3.63777  11.3903   18.5  32.0029
  4011.0 2023/10/24 12:00:01   3.63709  11.3885   18.6  31.9978
  4012.0 2023/10/24 12:30:01   3.63766  11.3953   18.7  31.9974
  4013.0 2023/10/24 13:00:01   3.63791  11.3926   19.1  32.0021
  4014.0 2023/10/24 13:30:01   3.63413  11.3802   19.4  31.9757
  4015.0 2023/10/24 14:00:01   3.63846  11.3907   19.8  32.0088
  4016.0 2023/10/24 14:30:01   3.63820  11.3893   20.3  32.0073
  4017.0 2023/10/24 15:00:01   3.63667  11.3606   20.7  32.0171
  4018.0 2023/10/24 15:30:01   3.63777  11.3726   21.1  32.0171
  4019.0 2023/10/24 16:00:01   3.63701  11.3838   21.6  31.9999
  4020.0 2023/10/24 16:30:01   3.62741  11.3108   21.9  31.9690
  4021.0 2023/10/24 17:00:01   3.63132  11.3399   22.1  31.9820
  4022.0 2023/10/24 17:30:01   3.62332  11.2956   22.3  31.9419
  4023.0 2023/10/24 18:00:01   3.61263  11.2571   22.4  31.8704
  4024.0 2023/10/24 18:30:01   3.61914  11.3030   22.3  31.8946
  4025.0 2023/10/24 19:00:01   3.62248  11.3261   22.1  31.9073
  4026.0 2023/10/24 19:30:01   3.62675  11.3361   21.9  31.9406
  4027.0 2023/10/24 20:00:01   3.63350  11.3487   21.6  31.9959
  4028.0 2023/10/24 20:30:01   3.63877  11.3843   21.2  32.0167
  4029.0 2023/10/24 21:00:01   3.64000  11.3882   20.8  32.0256
  4030.0 2023/10/24 21:30:01   3.63999  11.3815   20.4  32.0315
  4031.0 2023/10/24 22:00:01   3.63939  11.3728   20.0  32.0334
  4032.0 2023/10/24 22:30:01   3.63868  11.3802   19.7  32.0201
  4033.0 2023/10/24 23:00:01   3.63802  11.3876   19.5  32.0073
  4034.0 2023/10/24 23:30:01   3.63785  11.3880   19.3  32.0054
  4035.0 2023/10/25 00:00:01   3.63500  11.3809   19.2  31.9837
  4036.0 2023/10/25 00:30:01   3.63505  11.3788   19.3  31.9860
  4037.0 2023/10/25 01:00:01   3.63300  11.3838   19.4  31.9615
  4038.0 2023/10/25 01:30:01   3.63201  11.3517   19.8  31.9795
  4039.0 2023/10/25 02:00:01   3.55567  11.0274   20.1  31.5095
  4040.0 2023/10/25 02:30:01   3.54063  10.9353   20.5  31.4401
  4041.0 2023/10/25 03:00:01   3.56549  10.9992   20.9  31.6301
  4042.0 2023/10/25 03:30:01   3.61273  11.1926   21.3  31.9276
  4043.0 2023/10/25 04:00:01   3.58597  11.1988   21.7  31.6594
  4044.0 2023/10/25 04:30:01   3.53451  10.9035   22.1  31.4063
  4045.0 2023/10/25 05:00:01   3.52214  10.8405   22.3  31.3380
  4046.0 2023/10/25 05:30:01   3.51297  10.8109   22.5  31.2726
  4047.0 2023/10/25 06:00:01   3.52456  10.8625   22.5  31.3430
  4048.0 2023/10/25 06:30:01   3.50228  10.7470   22.4  31.2214
  4049.0 2023/10/25 07:00:01   3.50524  10.7768   22.3  31.2255
  4050.0 2023/10/25 07:30:01   3.50433  10.7822   21.9  31.2119
  4051.0 2023/10/25 08:00:01   3.59396  11.1529   21.5  31.7774
  4052.0 2023/10/25 08:30:01   3.63871  11.3615   21.1  32.0359
  4053.0 2023/10/25 09:00:01   3.63807  11.3499   20.6  32.0401
  4054.0 2023/10/25 09:30:01   3.63912  11.3666   20.1  32.0360
  4055.0 2023/10/25 10:00:01   3.63182  11.2664   19.6  32.0516
  4056.0 2023/10/25 10:30:01   3.63542  11.3151   19.2  32.0449
  4057.0 2023/10/25 11:00:01   3.63701  11.3513   18.7  32.0293
  4058.0 2023/10/25 11:30:01   3.63919  11.3819   18.5  32.0240
  4059.0 2023/10/25 12:00:01   3.63864  11.3772   18.3  32.0229
  4060.0 2023/10/25 12:30:01   3.63635  11.3571   18.3  32.0179
  4061.0 2023/10/25 13:00:01   3.63501  11.3480   18.4  32.0126
  4062.0 2023/10/25 13:30:01   3.62464  11.3162   18.6  31.9386
  4063.0 2023/10/25 14:00:01   3.61973  11.3039   19.0  31.9009
  4064.0 2023/10/25 14:30:01   3.50526  10.7887   19.5  31.2166
  4065.0 2023/10/25 15:00:01   3.54596  10.9482   20.0  31.4818
  4066.0 2023/10/25 15:30:01   3.53689  10.9313   20.6  31.4067
  4067.0 2023/10/25 16:00:01   3.61966  11.2245   21.1  31.9681
  4068.0 2023/10/25 16:30:01   3.59122  11.1587   21.6  31.7455
  4069.0 2023/10/25 17:00:01   3.57782  11.1139   22.1  31.6523
  4070.0 2023/10/25 17:30:01   3.61055  11.2146   22.4  31.8868
  4071.0 2023/10/25 18:00:01   3.57409  11.0806   22.7  31.6440
  4072.0 2023/10/25 18:30:01   3.54785  10.9649   22.8  31.4850
  4073.0 2023/10/25 19:00:01   3.58522  11.1038   22.8  31.7334
  4074.0 2023/10/25 19:30:01   3.60578  11.2012   22.7  31.8514
  4075.0 2023/10/25 20:00:01   3.60579  11.2171   22.4  31.8378
  4076.0 2023/10/25 20:30:01   3.60651  11.2293   22.1  31.8345
  4077.0 2023/10/25 21:00:01   3.58637  11.1424   21.6  31.7120
  4078.0 2023/10/25 21:30:01   3.62567  11.2845   21.1  31.9750
  4079.0 2023/10/25 22:00:01   3.63027  11.3170   20.6  31.9921
  4080.0 2023/10/25 22:30:01   3.63433  11.3299   20.1  32.0210
  4081.0 2023/10/25 23:00:01   3.63801  11.3557   19.6  32.0348
  4082.0 2023/10/25 23:30:01   3.63544  11.3404   19.2  32.0231
  4083.0 2023/10/26 00:00:01   3.63215  11.3429   18.9  31.9889
  4084.0 2023/10/26 00:30:01   3.63342  11.3512   18.7  31.9942
  4085.0 2023/10/26 01:00:01   3.63602  11.3626   18.6  32.0098
  4086.0 2023/10/26 01:30:01   3.63596  11.3583   18.7  32.0129
  4087.0 2023/10/26 02:00:01   3.63520  11.3471   19.0  32.0150
  4088.0 2023/10/26 02:30:01   3.63473  11.3457   19.3  32.0115
  4089.0 2023/10/26 03:00:01   3.60637  11.2232   19.8  31.8394
  4090.0 2023/10/26 03:30:01   3.55989  11.0252   20.3  31.5529
  4091.0 2023/10/26 04:00:01   3.54630  10.9539   20.9  31.4800
  4092.0 2023/10/26 04:30:01   3.62118  11.3021   21.4  31.9157
  4093.0 2023/10/26 05:00:01   3.62027  11.3031   21.9  31.9057
  4094.0 2023/10/26 05:30:01   3.53074  10.8546   22.3  31.4109
  4095.0 2023/10/26 06:00:01   3.54511  10.8952   22.6  31.5178
  4096.0 2023/10/26 06:30:01   3.52574  10.7867   22.8  31.4195
  4097.0 2023/10/26 07:00:01   3.54137  10.8589   22.8  31.5120
  4098.0 2023/10/26 07:30:01   3.56083  10.9444   22.7  31.6306
  4099.0 2023/10/26 08:00:01   3.61667  11.2908   22.5  31.8808
  4100.0 2023/10/26 08:30:01   3.62319  11.3006   22.2  31.9364
  4101.0 2023/10/26 09:00:01   3.61787  11.2772   21.7  31.9047
  4102.0 2023/10/26 09:30:01   3.60730  11.1361   21.1  31.9234
  4103.0 2023/10/26 10:00:01   3.60860  11.1691   20.5  31.9078
  4104.0 2023/10/26 10:30:01   3.61495  11.1990   20.0  31.9445
  4105.0 2023/10/26 11:00:01   3.58891  11.0412   19.4  31.8253
  4106.0 2023/10/26 11:30:01   3.59089  11.0762   18.9  31.8146
  4107.0 2023/10/26 12:00:01   3.59404  11.0908   18.5  31.8332
  4108.0 2023/10/26 12:30:01   3.57742  10.9651   18.2  31.7783
  4109.0 2023/10/26 13:00:01   3.59350  11.0952   18.1  31.8243
  4110.0 2023/10/26 13:30:01   3.60075  11.1387   18.2  31.8579
  4111.0 2023/10/26 14:00:01   3.62413  11.3119   18.4  31.9374
  4112.0 2023/10/26 14:30:01   3.62345  11.3084   18.7  31.9336
  4113.0 2023/10/26 15:00:01   3.62516  11.3159   19.2  31.9437
  4114.0 2023/10/26 15:30:01   3.60508  11.1775   19.8  31.8662
  4115.0 2023/10/26 16:00:01   3.58061  11.0150   20.5  31.7656
  4116.0 2023/10/26 16:30:01   3.56529  10.8641   21.1  31.7447
  4117.0 2023/10/26 17:00:01   3.55439  10.7475   21.8  31.7377
  4118.0 2023/10/26 17:30:01   3.55820  10.7870   22.4  31.7409
  4119.0 2023/10/26 18:00:01   3.54297  10.7068   22.7  31.6592
  4120.0 2023/10/26 18:30:01   3.53970  10.7022   23.0  31.6306
  4121.0 2023/10/26 19:00:01   3.53436  10.6738   23.2  31.6021
  4122.0 2023/10/26 19:30:01   3.55285  10.7802   23.3  31.6933
  4123.0 2023/10/26 20:00:01   3.54744  10.7391   23.1  31.6754
  4124.0 2023/10/26 20:30:01   3.54208  10.6299   22.9  31.7170
  4125.0 2023/10/26 21:00:01   3.53700  10.5935   22.5  31.6982
  4126.0 2023/10/26 21:30:01   3.53303  10.5584   22.0  31.6894
  4127.0 2023/10/26 22:00:01   3.55149  10.6566   21.4  31.7879
  4128.0 2023/10/26 22:30:01   3.53485  10.5693   20.8  31.6986
  4129.0 2023/10/26 23:00:01   3.55019  10.7065   20.1  31.7322
  4130.0 2023/10/26 23:30:01   3.54203  10.6856   19.5  31.6695
  4131.0 2023/10/27 00:00:01   3.53653  10.6884   19.0  31.6127
  4132.0 2023/10/27 00:30:01   3.53822  10.7564   18.5  31.5710
  4133.0 2023/10/27 01:00:01   3.54455  10.8084   18.2  31.5889
  4134.0 2023/10/27 01:30:01   3.56943  10.9750   18.1  31.6910
  4135.0 2023/10/27 02:00:01   3.58067  10.9727   18.1  31.8039
  4136.0 2023/10/27 02:30:01   3.57429  10.9561   18.3  31.7552
  4137.0 2023/10/27 03:00:01   3.57862  10.9558   18.6  31.7980
  4138.0 2023/10/27 03:30:01   3.52979  10.6763   19.1  31.5562
  4139.0 2023/10/27 04:00:01   3.53295  10.6472   19.7  31.6126
  4140.0 2023/10/27 04:30:01   3.57358  10.9783   20.4  31.7281
  4141.0 2023/10/27 05:00:01   3.46526  10.3915   21.1  31.1581
  4142.0 2023/10/27 05:30:01   3.51786  10.6651   21.7  31.4464
  4143.0 2023/10/27 06:00:01   3.55754  10.8627   22.3  31.6689
  4144.0 2023/10/27 06:30:01   3.54092  10.7555   22.7  31.5968
  4145.0 2023/10/27 07:00:01   3.52614  10.6605   23.0  31.5320
  4146.0 2023/10/27 07:30:01   3.52143  10.6179   23.1  31.5219
  4147.0 2023/10/27 08:00:01   3.50537  10.5100   23.1  31.4553
  4148.0 2023/10/27 08:30:01   3.52341  10.5650   22.9  31.5875
  4149.0 2023/10/27 09:00:01   3.53074  10.5925   22.6  31.6367
  4150.0 2023/10/27 09:30:01   3.55143  10.7193   22.1  31.7326
  4151.0 2023/10/27 10:00:01   3.58218  11.0190   21.6  31.7772
  4152.0 2023/10/27 10:30:01   3.59382  11.1270   21.0  31.7987
  4153.0 2023/10/27 11:00:01   3.58279  11.1068   20.4  31.7080
  4154.0 2023/10/27 11:30:01   3.57667  10.9959   19.7  31.7437
  4155.0 2023/10/27 12:00:01   3.58731  11.0618   19.1  31.7918
  4156.0 2023/10/27 12:30:01   3.55201  10.8503   18.7  31.6264
  4157.0 2023/10/27 13:00:01   3.55627  10.8410   18.3  31.6767
  4158.0 2023/10/27 13:30:01   3.56678  10.9040   18.2  31.7261
  4159.0 2023/10/27 14:00:01   3.54401  10.8322   18.1  31.5631
  4160.0 2023/10/27 14:30:01   3.55425  10.8184   18.3  31.6762
  4161.0 2023/10/27 15:00:01   3.55080  10.7851   18.6  31.6708
  4162.0 2023/10/27 15:30:01   3.46615  10.4338   19.1  31.1316
  4163.0 2023/10/27 16:00:01   3.56072  10.9516   19.7  31.6246
  4164.0 2023/10/27 16:30:01   3.59527  11.0851   20.4  31.8495
  4165.0 2023/10/27 17:00:01   3.54506  10.8952   21.1  31.5180
  4166.0 2023/10/27 17:30:01   3.53775  10.8467   21.9  31.4871
  4167.0 2023/10/27 18:00:01   3.50547  10.6017   22.5  31.3775
  4168.0 2023/10/27 18:30:01   3.51211  10.5925   23.1  31.4513
  4169.0 2023/10/27 19:00:01   3.51006  10.5446   23.3  31.4720
  4170.0 2023/10/27 19:30:01   3.50836  10.5392   23.6  31.4596
  4171.0 2023/10/27 20:00:01   3.48316  10.4215   23.6  31.3099
  4172.0 2023/10/27 20:30:01   3.50709  10.5175   23.6  31.4657
  4173.0 2023/10/27 21:00:01   3.49753  10.4557   23.3  31.4239
  4174.0 2023/10/27 21:30:01   3.51523  10.5154   22.9  31.5489
  4175.0 2023/10/27 22:00:01   3.51153  10.5114   22.4  31.5157
  4176.0 2023/10/27 22:30:01   3.52339  10.6090   21.8  31.5497
  4177.0 2023/10/27 23:00:01   3.54804  10.8789   21.1  31.5614
  4178.0 2023/10/27 23:30:01   3.59176  11.1594   20.3  31.7508
  4179.0 2023/10/28 00:00:01   3.57868  11.0757   19.5  31.6947
  4180.0 2023/10/28 00:30:01   3.58355  11.0736   18.9  31.7447
  4181.0 2023/10/28 01:00:01   3.58022  11.0269   18.3  31.7524
  4182.0 2023/10/28 01:30:01   3.57308  10.9915   17.9  31.7129
  4183.0 2023/10/28 02:00:01   3.56933  10.9642   17.6  31.6995
  4184.0 2023/10/28 02:30:01   3.58748  11.0518   17.6  31.8027
  4185.0 2023/10/28 03:00:01   3.53476  10.8492   17.7  31.4572
  4186.0 2023/10/28 03:30:01   3.52593  10.7894   18.0  31.4211
  4187.0 2023/10/28 04:00:01   3.51793  10.7729   18.5  31.3558
  4188.0 2023/10/28 04:30:01   3.56668  11.0064   19.1  31.6364
  4189.0 2023/10/28 05:00:01   3.57132  11.0712   19.9  31.6260
  4190.0 2023/10/28 05:30:01   3.59944  11.0491   20.6  31.9217
  4191.0 2023/10/28 06:00:01   3.55296  10.9145   21.4  31.5794
  4192.0 2023/10/28 06:30:01   3.54108  10.8425   22.4  31.5234
  4193.0 2023/10/28 07:00:01   3.46418  10.4520   22.6  31.0950
  4194.0 2023/10/28 07:30:01   3.48370  10.4749   22.9  31.2696
  4195.0 2023/10/28 08:00:01   3.49541  10.4925   23.1  31.3711
  4196.0 2023/10/28 08:30:01   3.47547  10.3964   23.2  31.2549
  4197.0 2023/10/28 09:00:01   3.50879  10.5176   23.1  31.4828
  4198.0 2023/10/28 09:30:01   3.49652  10.4691   22.9  31.4024
  4199.0 2023/10/28 10:00:01   3.49055  10.3965   22.5  31.4057
  4200.0 2023/10/28 10:30:01   3.50430  10.4355   22.0  31.5095
  4201.0 2023/10/28 11:00:01   3.49071  10.2671   21.4  31.5197
  4202.0 2023/10/28 11:30:01   3.56582  10.9966   20.8  31.6357
  4203.0 2023/10/28 12:00:01   3.57909  11.1010   20.1  31.6767
  4204.0 2023/10/28 12:30:01   3.61090  11.2256   19.5  31.8819
  4205.0 2023/10/28 13:00:01   3.61155  11.2196   19.0  31.8936
  4206.0 2023/10/28 13:30:01   3.60876  11.2074   18.6  31.8770
  4207.0 2023/10/28 14:00:01   3.60273  11.2038   18.3  31.8210
  4208.0 2023/10/28 14:30:01   3.60647  11.2196   18.2  31.8441
  4209.0 2023/10/28 15:00:01   3.60638  11.2191   18.3  31.8436
  4210.0 2023/10/28 15:30:01   3.54007  10.9061   18.6  31.4604
  4211.0 2023/10/28 16:00:01   3.46783  10.5412   19.0  31.0567
  4212.0 2023/10/28 16:30:01   3.55301  10.9410   19.7  31.5577
  4213.0 2023/10/28 17:00:01   3.59636  11.1545   20.4  31.8001
  4214.0 2023/10/28 17:30:01   3.58480  11.0438   21.1  31.7818
  4215.0 2023/10/28 18:00:01   3.52727  10.5016   21.9  31.6814
  4216.0 2023/10/28 18:30:01   3.52056  10.5170   22.8  31.6007
  4217.0 2023/10/28 19:00:01   3.48613  10.4237   23.2  31.3378
  4218.0 2023/10/28 19:30:01   3.48568  10.3939   23.5  31.3589
  4219.0 2023/10/28 20:00:01   3.49805  10.4447   23.7  31.4384
  4220.0 2023/10/28 20:30:01   3.49170  10.4203   23.8  31.3960
  4221.0 2023/10/28 21:00:01   3.50700  10.4696   23.8  31.5061
  4222.0 2023/10/28 21:30:01   3.50387  10.4452   23.6  31.4961
  4223.0 2023/10/28 22:00:01   3.50284  10.4390   23.2  31.4913
  4224.0 2023/10/28 22:30:01   3.50530  10.4363   22.6  31.5185
  4225.0 2023/10/28 23:00:01   3.54848  10.8127   22.0  31.6225
  4226.0 2023/10/28 23:30:01   3.51143  10.3518   21.3  31.6538
  4227.0 2023/10/29 00:00:01   3.57698  11.0050   20.5  31.7386
  4228.0 2023/10/29 00:30:01   3.55989  10.9340   19.7  31.6316
  4229.0 2023/10/29 01:00:01   3.55225  10.8812   18.9  31.6019
  4230.0 2023/10/29 01:30:01   3.59494  11.1271   18.3  31.8107
  4231.0 2023/10/29 02:00:01   3.55407  10.8437   17.8  31.6528
  4232.0 2023/10/29 02:30:01   3.53195  10.7579   17.4  31.5080
  4233.0 2023/10/29 03:00:01   3.56313  10.9165   17.3  31.6797
  4234.0 2023/10/29 03:30:01   3.53829  10.8062   17.3  31.5292
  4235.0 2023/10/29 04:00:01   3.56821  10.9151   17.6  31.7309
  4236.0 2023/10/29 04:30:01   3.53733  10.6355   18.1  31.6669
  4237.0 2023/10/29 05:00:01   3.52737  10.6819   18.6  31.5276
  4238.0 2023/10/29 05:30:01   3.52175  10.7075   19.5  31.4494
  4239.0 2023/10/29 06:00:01   3.55619  10.7488   20.3  31.7549
  4240.0 2023/10/29 06:30:01   3.48956  10.4792   20.9  31.3252
  4241.0 2023/10/29 07:00:01   3.50373  10.4063   22.0  31.5290
  4242.0 2023/10/29 07:30:01   3.48469  10.3430   22.2  31.3934
  4243.0 2023/10/29 08:00:01   3.50071  10.3282   22.8  31.5663
  4244.0 2023/10/29 08:30:01   3.49526  10.3262   23.0  31.5133
  4245.0 2023/10/29 09:00:01   3.49990  10.3410   23.2  31.5469
  4246.0 2023/10/29 09:30:01   3.48922  10.3303   23.2  31.4492
  4247.0 2023/10/29 10:00:01   3.49899  10.3842   23.0  31.5004
  4248.0 2023/10/29 10:30:01   3.50641  10.4439   22.7  31.5230
  4249.0 2023/10/29 11:00:01   3.51734  10.4842   22.3  31.5972
  4250.0 2023/10/29 11:30:01   3.51881  10.4103   21.8  31.6763
  4251.0 2023/10/29 12:00:01   3.51111  10.3595   21.2  31.6438
  4252.0 2023/10/29 12:30:01   3.57685  10.9782   20.5  31.7604
  4253.0 2023/10/29 13:00:01   3.57613  10.8943   19.9  31.8263
  4254.0 2023/10/29 13:30:01   3.57283  10.9142   19.3  31.7767
  4255.0 2023/10/29 14:00:01   3.58651  10.9259   18.9  31.9019
  4256.0 2023/10/29 14:30:01   3.58734  10.9189   18.6  31.9164
  4257.0 2023/10/29 15:00:01   3.57104  10.9404   18.4  31.7367
  4258.0 2023/10/29 15:30:01   3.58487  10.9854   18.5  31.8342
  4259.0 2023/10/29 16:00:01   3.54276  10.8548   18.7  31.5309
  4260.0 2023/10/29 16:30:01   3.56547  10.9071   19.1  31.7102
  4261.0 2023/10/29 17:00:01   3.54208  10.8048   19.6  31.5669
  4262.0 2023/10/29 17:30:01   3.55306  10.8143   20.4  31.6671
  4263.0 2023/10/29 18:00:01   3.51644  10.3676   21.2  31.6901
  4264.0 2023/10/29 18:30:01   3.52927  10.5988   21.7  31.6170
  4265.0 2023/10/29 19:00:01   3.51542  10.5139   22.5  31.5523
  4266.0 2023/10/29 19:30:01   3.48765  10.3675   23.0  31.4016
  4267.0 2023/10/29 20:00:01   3.46240  10.1467   23.5  31.3391
  4268.0 2023/10/29 20:30:01   3.48972  10.2908   23.8  31.4882
  4269.0 2023/10/29 21:00:01   3.48747  10.2632   23.9  31.4896
  4270.0 2023/10/29 21:30:01   3.49339  10.3319   23.8  31.4894
  4271.0 2023/10/29 22:00:01   3.50025  10.3324   23.7  31.5577
  4272.0 2023/10/29 22:30:01   3.50589  10.3432   23.3  31.6049
  4273.0 2023/10/29 23:00:01   3.50704  10.3478   22.8  31.6126
  4274.0 2023/10/29 23:30:01   3.51532  10.3496   22.2  31.6942
  4275.0 2023/10/30 00:00:01   3.51385  10.3581   21.4  31.6724
  4276.0 2023/10/30 00:30:01   3.51989  10.3859   20.7  31.7088
  4277.0 2023/10/30 01:00:01   3.51810  10.4632   19.9  31.6241
  4278.0 2023/10/30 01:30:01   3.50495  10.3443   19.1  31.5962
  4279.0 2023/10/30 02:00:01   3.51588  10.3510   18.5  31.7001
  4280.0 2023/10/30 02:30:01   3.53000  10.4484   17.9  31.7566
  4281.0 2023/10/30 03:00:01   3.52420  10.4163   17.5  31.7269
  4282.0 2023/10/30 03:30:01   3.52439  10.4174   17.3  31.7279
  4283.0 2023/10/30 04:00:01   3.52909  10.5453   17.2  31.6635
  4284.0 2023/10/30 04:30:01   3.57010  10.9462   17.4  31.7228
  4285.0 2023/10/30 05:00:01   3.57071  10.9504   17.7  31.7251
  4286.0 2023/10/30 05:30:01   3.55640  10.7220   18.3  31.7812
  4287.0 2023/10/30 06:00:01   3.52486  10.5363   19.0  31.6284
  4288.0 2023/10/30 06:30:01   3.52146  10.5557   19.7  31.5775
  4289.0 2023/10/30 07:00:01   3.53866  10.5941   20.4  31.7150
  4290.0 2023/10/30 07:30:01   3.53062  10.6221   21.2  31.6105
  4291.0 2023/10/30 08:00:01   3.53588  10.6184   21.8  31.6657
  4292.0 2023/10/30 08:30:01   3.52725  10.6224   22.3  31.5762
  4293.0 2023/10/30 09:00:01   3.51486  10.4876   22.7  31.5694
  4294.0 2023/10/30 09:30:01   3.50454  10.4360   23.0  31.5111
  4295.0 2023/10/30 10:00:01   3.53296  10.5698   23.1  31.6784
  4296.0 2023/10/30 10:30:01   3.51029  10.3653   23.0  31.6298
  4297.0 2023/10/30 11:00:01   3.50388  10.3161   22.8  31.6085
  4298.0 2023/10/30 11:30:01   3.52205  10.3827   22.4  31.7325
  4299.0 2023/10/30 12:00:01   3.52545  10.4499   22.0  31.7082
  4300.0 2023/10/30 12:30:01   3.53496  10.4752   21.4  31.7813
  4301.0 2023/10/30 13:00:01   3.53381  10.4961   20.8  31.7519
  4302.0 2023/10/30 13:30:01   3.54181  10.6073   20.2  31.7351
  4303.0 2023/10/30 14:00:01   3.54624  10.6093   19.6  31.7776
  4304.0 2023/10/30 14:30:01   3.56218  10.7490   19.2  31.8146
  4305.0 2023/10/30 15:00:01   3.56960  10.8010   18.9  31.8432
  4306.0 2023/10/30 15:30:01   3.55903  10.7324   18.7  31.7981
  4307.0 2023/10/30 16:00:01   3.56972  10.7970   18.7  31.8479
  4308.0 2023/10/30 16:30:01   3.56942  10.7675   18.9  31.8705
  4309.0 2023/10/30 17:00:01   3.55411  10.7313   19.2  31.7500
  4310.0 2023/10/30 17:30:01   3.52159  10.5460   19.7  31.5871
  4311.0 2023/10/30 18:00:01   3.51277  10.4536   20.3  31.5791
  4312.0 2023/10/30 18:30:01   3.52962  10.5043   21.0  31.7029
  4313.0 2023/10/30 19:00:01   3.53597  10.4310   21.6  31.8299
  4314.0 2023/10/30 19:30:01   3.52957  10.4910   22.2  31.7134
  4315.0 2023/10/30 20:00:01   3.52796  10.4365   22.8  31.7446
  4316.0 2023/10/30 20:30:01   3.51630  10.4054   23.2  31.6550
  4317.0 2023/10/30 21:00:01   3.50728  10.2704   23.5  31.6821
  4318.0 2023/10/30 21:30:01   3.50043  10.3153   23.7  31.5743
  4319.0 2023/10/30 22:00:01   3.52182  10.4804   23.7  31.6447
  4320.0 2023/10/30 22:30:01   3.51009  10.3143   23.6  31.6720
  4321.0 2023/10/30 23:00:01   3.52672  10.4417   23.3  31.7274
  4322.0 2023/10/30 23:30:01   3.54450  10.5579   22.9  31.8038
  4323.0 2023/10/31 00:00:01   3.52242  10.3110   22.3  31.7990
  4324.0 2023/10/31 00:30:01   3.52712  10.3429   21.6  31.8185
  4325.0 2023/10/31 01:00:01   3.54035  10.4718   21.0  31.8384
  4326.0 2023/10/31 01:30:01   3.55670  10.7103   20.2  31.7935
  4327.0 2023/10/31 02:00:01   3.54415  10.6471   19.4  31.7241
  4328.0 2023/10/31 02:30:01   3.53758  10.5548   18.8  31.7392
  4329.0 2023/10/31 03:00:01   3.55352  10.6471   18.2  31.8178
  4330.0 2023/10/31 03:30:01   3.55407  10.6892   17.7  31.7868
  4331.0 2023/10/31 04:00:01   3.55666  10.6731   17.5  31.8266
  4332.0 2023/10/31 04:30:01   3.55620  10.6643   17.4  31.8297
  4333.0 2023/10/31 05:00:01   3.56003  10.6603   17.4  31.8713
  4334.0 2023/10/31 05:30:01   3.54992  10.6379   17.6  31.7901
  4335.0 2023/10/31 06:00:01   3.55856  10.6701   18.1  31.8479
  4336.0 2023/10/31 06:30:01   3.55337  10.6533   18.7  31.8106
  4337.0 2023/10/31 07:00:01   3.52186  10.5117   19.4  31.6196
  4338.0 2023/10/31 07:30:01   3.55131  10.6040   20.1  31.8325
  4339.0 2023/10/31 08:00:01   3.53534  10.5955   20.7  31.6807
  4340.0 2023/10/31 08:30:01   3.51948  10.4620   21.5  31.6382
  4341.0 2023/10/31 09:00:01   3.53378  10.4628   21.9  31.7801
  4342.0 2023/10/31 09:30:01   3.53110  10.4208   22.4  31.7898
  4343.0 2023/10/31 10:00:01   3.52136  10.3766   22.7  31.7309
  4344.0 2023/10/31 10:30:01   3.52349  10.3771   22.9  31.7517
  4345.0 2023/10/31 11:00:01   3.52134  10.3962   22.8  31.7135
  4346.0 2023/10/31 11:30:01   3.52126  10.3876   22.7  31.7203
  4347.0 2023/10/31 12:00:01   3.52211  10.3927   22.4  31.7245
  4348.0 2023/10/31 12:30:01   3.52308  10.4002   22.0  31.7277
  4349.0 2023/10/31 13:00:01   3.52545  10.4438   21.6  31.7136
  4350.0 2023/10/31 13:30:01   3.54911  10.6749   21.1  31.7485
  4351.0 2023/10/31 14:00:01   3.55545  10.7070   20.5  31.7839
  4352.0 2023/10/31 14:30:01   3.54976  10.6809   20.1  31.7502
  4353.0 2023/10/31 15:00:01   3.55155  10.6854   19.6  31.7642
  4354.0 2023/10/31 15:30:01   3.55901  10.6613   19.3  31.8595
  4355.0 2023/10/31 16:00:01   3.55095  10.6083   19.1  31.8256
  4356.0 2023/10/31 16:30:01   3.53741  10.4919   19.1  31.7922
  4357.0 2023/10/31 17:00:01   3.53372  10.4418   19.2  31.7991
  4358.0 2023/10/31 17:30:01   3.53699  10.5079   19.4  31.7739
  4359.0 2023/10/31 18:00:01   3.53400  10.4824   19.8  31.7661
  4360.0 2023/10/31 18:30:01   3.52596  10.4678   20.2  31.6984
  4361.0 2023/10/31 19:00:01   3.53613  10.5321   20.8  31.7436
  4362.0 2023/10/31 19:30:01   3.55135  10.6063   21.4  31.8303
  4363.0 2023/10/31 20:00:01   3.54832  10.6463   21.9  31.7652
  4364.0 2023/10/31 20:30:01   3.54046  10.5268   22.4  31.7907
  4365.0 2023/10/31 21:00:01   3.53712  10.4568   22.9  31.8183
  4366.0 2023/10/31 21:30:01   3.51902  10.3973   23.2  31.6892
  4367.0 2023/10/31 22:00:01   3.50122  10.2841   23.4  31.6095
  4368.0 2023/10/31 22:30:01   3.52607  10.3603   23.5  31.7920
  4369.0 2023/10/31 23:00:01   3.52732  10.3150   23.4  31.8441
  4370.0 2023/10/31 23:30:01   3.52618  10.3373   23.2  31.8132
  4371.0 2023/11/01 00:00:01   3.52803  10.3147   22.8  31.8519
  4372.0 2023/11/01 00:30:01   3.52799  10.3505   22.3  31.8202
  4373.0 2023/11/01 01:00:01   3.52709  10.3464   21.7  31.8151
  4374.0 2023/11/01 01:30:01   3.53124  10.4011   21.1  31.8090
  4375.0 2023/11/01 02:00:01   3.54719  10.5439   20.4  31.8438
  4376.0 2023/11/01 02:30:01   3.54189  10.5075   19.7  31.8230
  4377.0 2023/11/01 03:00:01   3.53951  10.4893   19.1  31.8154
  4378.0 2023/11/01 03:30:01   3.54113  10.4854   18.6  31.8352
  4379.0 2023/11/01 04:00:01   3.53982  10.4564   18.1  31.8477
  4380.0 2023/11/01 04:30:01   3.53254  10.3678   17.8  31.8525
  4381.0 2023/11/01 05:00:01   3.53143  10.3400   17.6  31.8659
  4382.0 2023/11/01 05:30:01   3.53167  10.3433   17.6  31.8654
  4383.0 2023/11/01 06:00:01   3.54088  10.4531   17.8  31.8614
  4384.0 2023/11/01 06:30:01   3.53666  10.4334   18.1  31.8362
  4385.0 2023/11/01 07:00:01   3.52893  10.3560   18.6  31.8264
  4386.0 2023/11/01 07:30:01   3.54108  10.5148   19.1  31.8088
  4387.0 2023/11/01 08:00:01   3.54204  10.4031   19.7  31.9158
  4388.0 2023/11/01 08:30:01   3.53761  10.3997   20.4  31.8743
  4389.0 2023/11/01 09:00:01   3.53672  10.4695   21.0  31.8042
  4390.0 2023/11/01 09:30:01   3.53226  10.4478   21.6  31.7782
  4391.0 2023/11/01 10:00:01   3.53802  10.4873   22.0  31.8011
  4392.0 2023/11/01 10:30:01   3.53859  10.4421   22.3  31.8461
  4393.0 2023/11/01 11:00:01   3.53499  10.3991   22.5  31.8477
  4394.0 2023/11/01 11:30:01   3.53595  10.4203   22.6  31.8388
  4395.0 2023/11/01 12:00:01   3.53396  10.3989   22.5  31.8375
  4396.0 2023/11/01 12:30:01   3.53423  10.3905   22.3  31.8477
  4397.0 2023/11/01 13:00:01   3.53363  10.3147   22.0  31.9083
  4398.0 2023/11/01 13:30:01   3.53379  10.3232   21.7  31.9026
  4399.0 2023/11/01 14:00:01   3.53555  10.4026   21.2  31.8508
  4400.0 2023/11/01 14:30:01   3.54058  10.4426   20.8  31.8662
  4401.0 2023/11/01 15:00:01   3.54871  10.5150   20.4  31.8842
  4402.0 2023/11/01 15:30:01   3.57655  10.8271   20.1  31.8888
  4403.0 2023/11/01 16:00:01   3.57913  10.8157   19.7  31.9244
  4404.0 2023/11/01 16:30:01   3.57234  10.7470   19.5  31.9171
  4405.0 2023/11/01 17:00:01   3.55863  10.5690   19.5  31.9363
  4406.0 2023/11/01 17:30:01   3.54198  10.3737   19.5  31.9412
  4407.0 2023/11/01 18:00:01   3.54153  10.3722   19.6  31.9380
  4408.0 2023/11/01 18:30:01   3.54450  10.4013   19.9  31.9421
  4409.0 2023/11/01 19:00:01   3.56316  10.5922   20.3  31.9608
  4410.0 2023/11/01 19:30:01   3.56602  10.6318   20.7  31.9545
  4411.0 2023/11/01 20:00:01   3.55271  10.4695   21.2  31.9638
  4412.0 2023/11/01 20:30:01   3.53968  10.3082   21.7  31.9748
  4413.0 2023/11/01 21:00:01   3.55232  10.4975   22.1  31.9350
  4414.0 2023/11/01 21:30:01   3.53476  10.4356   22.5  31.8134
  4415.0 2023/11/01 22:00:01   3.54697  10.4938   22.8  31.8844
  4416.0 2023/11/01 22:30:01   3.53228  10.3466   23.0  31.8664
  4417.0 2023/11/01 23:00:01   3.53382  10.3507   23.1  31.8781
  4418.0 2023/11/01 23:30:01   3.53510  10.4138   23.1  31.8357
  4419.0 2023/11/02 00:00:01   3.53333  10.3255   22.9  31.8954
  4420.0 2023/11/02 00:30:01   3.54604  10.4299   22.7  31.9312
  4421.0 2023/11/02 01:00:01   3.54171  10.3610   22.3  31.9485
  4422.0 2023/11/02 01:30:01   3.53765  10.3061   21.8  31.9563
  4423.0 2023/11/02 02:00:01   3.53626  10.2801   21.3  31.9654
  4424.0 2023/11/02 02:30:01   3.54260  10.3798   20.7  31.9416
  4425.0 2023/11/02 03:00:01   3.53927  10.3891   20.1  31.9002
  4426.0 2023/11/02 03:30:01   3.54425  10.4428   19.5  31.9033
  4427.0 2023/11/02 04:00:01   3.54475  10.4268   19.0  31.9226
  4428.0 2023/11/02 04:30:01   3.54420  10.4163   18.6  31.9265
  4429.0 2023/11/02 05:00:01   3.54471  10.4316   18.2  31.9183
  4430.0 2023/11/02 05:30:01   3.54362  10.4098   18.1  31.9266
  4431.0 2023/11/02 06:00:01   3.53973  10.3755   18.0  31.9178
  4432.0 2023/11/02 06:30:01   3.53998  10.3765   18.0  31.9194
  4433.0 2023/11/02 07:00:01   3.53881  10.3609   18.2  31.9212
  4434.0 2023/11/02 07:30:01   3.53734  10.3467   18.6  31.9188
  4435.0 2023/11/02 08:00:01   3.53742  10.3412   19.0  31.9243
  4436.0 2023/11/02 08:30:01   3.53638  10.3268   19.5  31.9264
  4437.0 2023/11/02 09:00:01   3.53345  10.2861   20.1  31.9324
  4438.0 2023/11/02 09:30:01   3.53245  10.2693   20.6  31.9369
  4439.0 2023/11/02 10:00:01   3.53399  10.2910   21.1  31.9331
  4440.0 2023/11/02 10:30:01   3.53456  10.2983   21.5  31.9322
  4441.0 2023/11/02 11:00:01   3.53386  10.2944   21.8  31.9285
  4442.0 2023/11/02 11:30:01   3.53868  10.3386   22.1  31.9380
  4443.0 2023/11/02 12:00:01   3.53974  10.3560   22.2  31.9332
  4444.0 2023/11/02 12:30:01   3.54008  10.3499   22.2  31.9419
  4445.0 2023/11/02 13:00:01   3.53657  10.3211   22.1  31.9320
  4446.0 2023/11/02 13:30:01   3.53856  10.3602   22.0  31.9178
  4447.0 2023/11/02 14:00:01   3.53681  10.3270   21.7  31.9295
  4448.0 2023/11/02 14:30:01   3.53232  10.3074   21.3  31.9018
  4449.0 2023/11/02 15:00:01   3.53768  10.3785   21.0  31.8933
  4450.0 2023/11/02 15:30:01   3.53942  10.3870   20.7  31.9034
  4451.0 2023/11/02 16:00:01   3.53775  10.3635   20.4  31.9074
  4452.0 2023/11/02 16:30:01   3.53868  10.3785   20.1  31.9037
  4453.0 2023/11/02 17:00:01   3.53812  10.3651   19.9  31.9099
  4454.0 2023/11/02 17:30:01   3.53980  10.3832   19.8  31.9110
  4455.0 2023/11/02 18:00:01   3.54237  10.4094   19.8  31.9137
  4456.0 2023/11/02 18:30:01   3.54132  10.3825   19.9  31.9268
  4457.0 2023/11/02 19:00:01   3.54201  10.4071   20.1  31.9119
  4458.0 2023/11/02 19:30:01   3.54152  10.3972   20.3  31.9157
  4459.0 2023/11/02 20:00:01   3.54124  10.3930   20.7  31.9163
  4460.0 2023/11/02 20:30:01   3.53974  10.3750   21.0  31.9170
  4461.0 2023/11/02 21:00:01   3.53860  10.3766   21.4  31.9040
  4462.0 2023/11/02 21:30:01   3.53871  10.3801   21.7  31.9019
  4463.0 2023/11/02 22:00:01   3.53962  10.3935   22.1  31.8991
  4464.0 2023/11/02 22:30:01   3.53580  10.3739   22.4  31.8780
  4465.0 2023/11/02 23:00:01   3.53484  10.3664   22.6  31.8748
  4466.0 2023/11/02 23:30:01   3.53426  10.3629   22.7  31.8720
  4467.0 2023/11/03 00:00:01   3.53491  10.3665   22.7  31.8753
  4468.0 2023/11/03 00:30:01   3.53496  10.3686   22.6  31.8741
  4469.0 2023/11/03 01:00:01   3.53514  10.3710   22.5  31.8738
  4470.0 2023/11/03 01:30:01   3.53663  10.3823   22.2  31.8790
  4471.0 2023/11/03 02:00:01   3.54004  10.3895   21.8  31.9070
  4472.0 2023/11/03 02:30:01   3.54167  10.4171   21.4  31.8993
  4473.0 2023/11/03 03:00:01   3.54161  10.4181   21.0  31.8979
  4474.0 2023/11/03 03:30:01   3.54112  10.4034   20.4  31.9061
  4475.0 2023/11/03 04:00:01   3.53786  10.3456   20.0  31.9244
  4476.0 2023/11/03 04:30:01   3.53720  10.3353   19.5  31.9270
  4477.0 2023/11/03 05:00:01   3.53679  10.3340   19.1  31.9243
  4478.0 2023/11/03 05:30:01   3.53574  10.3157   18.7  31.9301
  4479.0 2023/11/03 06:00:01   3.53339  10.2876   18.6  31.9313
  4480.0 2023/11/03 06:30:01   3.53201  10.2804   18.4  31.9237
  4481.0 2023/11/03 07:00:01   3.53132  10.2688   18.4  31.9270
  4482.0 2023/11/03 07:30:01   3.53114  10.2641   18.5  31.9293
  4483.0 2023/11/03 08:00:01   3.53071  10.2584   18.8  31.9298
  4484.0 2023/11/03 08:30:01   3.53307  10.2828   19.1  31.9320
  4485.0 2023/11/03 09:00:01   3.53430  10.2901   19.5  31.9377
  4486.0 2023/11/03 09:30:01   3.53468  10.2947   19.9  31.9373
  4487.0 2023/11/03 10:00:01   3.53527  10.3039   20.3  31.9350
  4488.0 2023/11/03 10:30:01   3.53501  10.3102   20.7  31.9267
  4489.0 2023/11/03 11:00:01   3.53568  10.3216   21.1  31.9231
  4490.0 2023/11/03 11:30:01   3.53542  10.3058   21.4  31.9343
  4491.0 2023/11/03 12:00:01   3.53669  10.3466   21.7  31.9111
  4492.0 2023/11/03 12:30:01   3.53669  10.3407   21.8  31.9163
  4493.0 2023/11/03 13:00:01   3.53783  10.3676   21.9  31.9041
  4494.0 2023/11/03 13:30:01   3.53586  10.3552   21.9  31.8951
  4495.0 2023/11/03 14:00:01   3.53068  10.2971   21.8  31.8942
  4496.0 2023/11/03 14:30:01   3.52734  10.2481   21.6  31.9038
  4497.0 2023/11/03 15:00:01   3.52742  10.2468   21.4  31.9058
  4498.0 2023/11/03 15:30:01   3.52799  10.2610   21.2  31.8993
  4499.0 2023/11/03 16:00:01   3.53010  10.2764   20.9  31.9070
  4500.0 2023/11/03 16:30:01   3.53540  10.3295   20.7  31.9137
  4501.0 2023/11/03 17:00:01   3.53576  10.3281   20.4  31.9186
  4502.0 2023/11/03 17:30:01   3.53582  10.3119   20.3  31.9335
  4503.0 2023/11/03 18:00:01   3.53458  10.3008   20.1  31.9309
  4504.0 2023/11/03 18:30:01   3.53370  10.2925   20.1  31.9293
  4505.0 2023/11/03 19:00:01   3.53300  10.2798   20.1  31.9334
  4506.0 2023/11/03 19:30:01   3.53589  10.3388   20.2  31.9105
  4507.0 2023/11/03 20:00:01   3.53353  10.3164   20.4  31.9065
  4508.0 2023/11/03 20:30:01   3.53294  10.3228   20.6  31.8949
  4509.0 2023/11/03 21:00:01   3.52989  10.3163   20.8  31.8699
  4510.0 2023/11/03 21:30:01   3.52934  10.2928   21.1  31.8849
  4511.0 2023/11/03 22:00:01   3.52908  10.2919   21.4  31.8829
  4512.0 2023/11/03 22:30:01   3.53031  10.3347   21.7  31.8576
  4513.0 2023/11/03 23:00:01   3.52976  10.3289   21.9  31.8571
  4514.0 2023/11/03 23:30:01   3.52951  10.3153   22.1  31.8663
  4515.0 2023/11/04 00:00:01   3.52971  10.3270   22.3  31.8580
  4516.0 2023/11/04 00:30:01   3.52983  10.3314   22.3  31.8554
  4517.0 2023/11/04 01:00:01   3.52989  10.3339   22.3  31.8538
  4518.0 2023/11/04 01:30:01   3.52997  10.3317   22.2  31.8567
  4519.0 2023/11/04 02:00:01   3.52999  10.3387   22.0  31.8508
  4520.0 2023/11/04 02:30:01   3.53001  10.3428   21.8  31.8475
  4521.0 2023/11/04 03:00:01   3.53007  10.3419   21.5  31.8490
  4522.0 2023/11/04 03:30:01   3.52985  10.3443   21.1  31.8448
  4523.0 2023/11/04 04:00:01   3.53007  10.3434   20.7  31.8480
  4524.0 2023/11/04 04:30:01   3.53024  10.3438   20.3  31.8495
  4525.0 2023/11/04 05:00:01   3.53005  10.3446   20.0  31.8470
  4526.0 2023/11/04 05:30:01   3.53000  10.3448   19.6  31.8466
  4527.0 2023/11/04 06:00:01   3.52991  10.3449   19.3  31.8457
  4528.0 2023/11/04 06:30:01   3.52980  10.3453   19.0  31.8443
  4529.0 2023/11/04 07:00:01   3.52970  10.3455   18.9  31.8432
  4530.0 2023/11/04 07:30:01   3.52793  10.3386   18.8  31.8315
  4531.0 2023/11/04 08:00:01   3.52911  10.3418   18.8  31.8405
  4532.0 2023/11/04 08:30:01   3.52795  10.3363   18.9  31.8336
  4533.0 2023/11/04 09:00:01   3.52873  10.3383   19.1  31.8397
  4534.0 2023/11/04 09:30:01   3.52883  10.3360   19.4  31.8425
  4535.0 2023/11/04 10:00:01   3.52833  10.3332   19.7  31.8399
  4536.0 2023/11/04 10:30:01   3.52833  10.3274   20.0  31.8448
  4537.0 2023/11/04 11:00:01   3.52742  10.3239   20.4  31.8387
  4538.0 2023/11/04 11:30:01   3.52815  10.3292   20.8  31.8412
  4539.0 2023/11/04 12:00:01   3.52811  10.3305   21.1  31.8396
  4540.0 2023/11/04 12:30:01   3.52872  10.3332   21.3  31.8431
  4541.0 2023/11/04 13:00:01   3.52823  10.3341   21.5  31.8374
  4542.0 2023/11/04 13:30:01   3.52818  10.3370   21.6  31.8342
  4543.0 2023/11/04 14:00:01   3.52826  10.3356   21.7  31.8363
  4544.0 2023/11/04 14:30:01   3.52944  10.3470   21.7  31.8381
  4545.0 2023/11/04 15:00:01   3.53140  10.3660   21.7  31.8411
  4546.0 2023/11/04 15:30:01   3.53106  10.3540   21.5  31.8483
  4547.0 2023/11/04 16:00:01   3.53159  10.3729   21.4  31.8370
  4548.0 2023/11/04 16:30:01   3.52883  10.3573   21.2  31.8232
  4549.0 2023/11/04 17:00:01   3.53081  10.3705   21.0  31.8316
  4550.0 2023/11/04 17:30:01   3.52924  10.3595   20.9  31.8255
  4551.0 2023/11/04 18:00:01   3.52689  10.3490   20.7  31.8113
  4552.0 2023/11/04 18:30:01   3.52847  10.3533   20.6  31.8233
  4553.0 2023/11/04 19:00:01   3.52969  10.3677   20.5  31.8230
  4554.0 2023/11/04 19:30:01   3.52989  10.3665   20.4  31.8260
  4555.0 2023/11/04 20:00:01   3.53163  10.3798   20.4  31.8318
  4556.0 2023/11/04 20:30:01   3.53200  10.3814   20.5  31.8341
  4557.0 2023/11/04 21:00:01   3.53234  10.3817   20.6  31.8372
  4558.0 2023/11/04 21:30:01   3.53150  10.3797   20.7  31.8305
  4559.0 2023/11/04 22:00:01   3.52846  10.3545   20.9  31.8220
  4560.0 2023/11/04 22:30:01   3.52748  10.3499   21.1  31.8162
  4561.0 2023/11/04 23:00:01   3.52592  10.3485   21.3  31.8017
  4562.0 2023/11/04 23:30:01   3.52813  10.3680   21.5  31.8066
  4563.0 2023/11/05 00:00:01   3.52849  10.3757   21.7  31.8034
  4564.0 2023/11/05 00:30:01   3.52958  10.3814   21.9  31.8093
  4565.0 2023/11/05 01:00:01   3.52960  10.3732   22.0  31.8167
  4566.0 2023/11/05 01:30:01   3.53053  10.3701   22.1  31.8287
  4567.0 2023/11/05 02:00:01   3.52978  10.3743   22.1  31.8174
  4568.0 2023/11/05 02:30:01   3.52964  10.3790   22.0  31.8120
  4569.0 2023/11/05 03:00:01   3.52959  10.3835   21.9  31.8075
  4570.0 2023/11/05 03:30:01   3.52998  10.3795   21.7  31.8150
  4571.0 2023/11/05 04:00:01   3.52995  10.3745   21.4  31.8192
  4572.0 2023/11/05 04:30:01   3.52978  10.3757   21.2  31.8166
  4573.0 2023/11/05 05:00:01   3.52939  10.3737   20.9  31.8146
  4574.0 2023/11/05 05:30:01   3.52926  10.3731   20.5  31.8139
  4575.0 2023/11/05 06:00:01   3.52894  10.3691   20.3  31.8144
  4576.0 2023/11/05 06:30:01   3.52895  10.3662   19.9  31.8171
  4577.0 2023/11/05 07:00:01   3.52914  10.3643   19.7  31.8208
  4578.0 2023/11/05 07:30:01   3.53257  10.3741   19.5  31.8467
  4579.0 2023/11/05 08:00:01   3.53333  10.3787   19.3  31.8503
  4580.0 2023/11/05 08:30:01   3.53403  10.3822   19.3  31.8542
  4581.0 2023/11/05 09:00:01   3.53500  10.3895   19.2  31.8576
  4582.0 2023/11/05 09:30:01   3.53500  10.3838   19.3  31.8625
  4583.0 2023/11/05 10:00:01   3.53506  10.3765   19.4  31.8696
  4584.0 2023/11/05 10:30:01   3.53592  10.3765   19.6  31.8781
  4585.0 2023/11/05 11:00:01   3.53472  10.3689   19.9  31.8725
  4586.0 2023/11/05 11:30:01   3.53116  10.3613   20.2  31.8434
  4587.0 2023/11/05 12:00:01   3.53132  10.3644   20.5  31.8422
  4588.0 2023/11/05 12:30:01   3.53275  10.3655   20.8  31.8555
  4589.0 2023/11/05 13:00:01   3.53230  10.3679   21.0  31.8487
  4590.0 2023/11/05 13:30:01   3.53660  10.3870   21.2  31.8750
  4591.0 2023/11/05 14:00:01   3.53745  10.3898   21.4  31.8810
  4592.0 2023/11/05 14:30:01   3.53569  10.3682   21.6  31.8822
  4593.0 2023/11/05 15:00:01   3.53611  10.3687   21.7  31.8859
  4594.0 2023/11/05 15:30:01   3.53629  10.3685   21.8  31.8878
  4595.0 2023/11/05 16:00:01   3.53611  10.3712   21.7  31.8837
  4596.0 2023/11/05 16:30:01   3.53581  10.3694   21.6  31.8823
  4597.0 2023/11/05 17:00:01   3.53648  10.3713   21.5  31.8874
  4598.0 2023/11/05 17:30:01   3.53591  10.3719   21.4  31.8812
  4599.0 2023/11/05 18:00:01   3.53564  10.3726   21.2  31.8779
  4600.0 2023/11/05 18:30:01   3.53601  10.3774   21.0  31.8775
  4601.0 2023/11/05 19:00:01   3.53639  10.3745   20.9  31.8840
  4602.0 2023/11/05 19:30:01   3.53562  10.3641   20.7  31.8854
  4603.0 2023/11/05 20:00:01   3.53242  10.3388   20.6  31.8756
  4604.0 2023/11/05 20:30:01   3.53252  10.3409   20.4  31.8748
  4605.0 2023/11/05 21:00:01   3.53446  10.3532   20.4  31.8835
  4606.0 2023/11/05 21:30:01   3.53416  10.3492   20.4  31.8841
  4607.0 2023/11/05 22:00:01   3.53451  10.3498   20.4  31.8870
  4608.0 2023/11/05 22:30:01   3.53481  10.3494   20.5  31.8903
  4609.0 2023/11/05 23:00:01   3.53518  10.3500   20.6  31.8934
  4610.0 2023/11/05 23:30:01   3.53593  10.3527   20.8  31.8985
  4611.0 2023/11/06 00:00:01   3.53575  10.3515   21.0  31.8977
  4612.0 2023/11/06 00:30:01   3.53644  10.3549   21.2  31.9015
  4613.0 2023/11/06 01:00:01   3.53974  10.3836   21.3  31.9094
  4614.0 2023/11/06 01:30:01   3.54045  10.3928   21.5  31.9083
  4615.0 2023/11/06 02:00:01   3.54001  10.3912   21.7  31.9052
  4616.0 2023/11/06 02:30:01   3.53947  10.3851   21.7  31.9051
  4617.0 2023/11/06 03:00:01   3.54007  10.3838   21.8  31.9123
  4618.0 2023/11/06 03:30:01   3.53959  10.3820   21.8  31.9090
  4619.0 2023/11/06 04:00:01   3.53923  10.3786   21.7  31.9084
  4620.0 2023/11/06 04:30:01   3.53996  10.3815   21.5  31.9133
  4621.0 2023/11/06 05:00:01   3.53898  10.3720   21.3  31.9119
  4622.0 2023/11/06 05:30:01   3.53868  10.3695   21.1  31.9111
  4623.0 2023/11/06 06:00:01   3.53908  10.3697   20.8  31.9152
  4624.0 2023/11/06 06:30:01   3.53879  10.3697   20.6  31.9124
  4625.0 2023/11/06 07:00:01   3.53773  10.3617   20.3  31.9089
  4626.0 2023/11/06 07:30:01   3.53858  10.3725   20.0  31.9080
  4627.0 2023/11/06 08:00:01   3.53767  10.3679   19.8  31.9031
  4628.0 2023/11/06 08:30:01   3.53547  10.3577   19.5  31.8900
  4629.0 2023/11/06 09:00:01   3.53588  10.3566   19.4  31.8952
  4630.0 2023/11/06 09:30:01   3.53502  10.3497   19.3  31.8927
  4631.0 2023/11/06 10:00:01   3.53427  10.3435   19.3  31.8906
  4632.0 2023/11/06 10:30:01   3.53464  10.3438   19.3  31.8939
  4633.0 2023/11/06 11:00:01   3.53367  10.3482   19.4  31.8804
  4634.0 2023/11/06 11:30:01   3.53721  10.3648   19.6  31.9012
  4635.0 2023/11/06 12:00:01   3.53919  10.3903   19.8  31.8985
  4636.0 2023/11/06 12:30:01   3.54137  10.4044   20.1  31.9080
  4637.0 2023/11/06 13:00:01   3.54056  10.3917   20.3  31.9109
  4638.0 2023/11/06 13:30:01   3.53972  10.3822   20.6  31.9106
  4639.0 2023/11/06 14:00:01   3.53888  10.3688   20.9  31.9138
  4640.0 2023/11/06 14:30:01   3.53886  10.3715   21.2  31.9112
  4641.0 2023/11/06 15:00:01   3.53816  10.3551   21.4  31.9185
  4642.0 2023/11/06 15:30:01   3.53697  10.3493   21.6  31.9115
  4643.0 2023/11/06 16:00:01   3.53718  10.3510   21.8  31.9122
  4644.0 2023/11/06 16:30:01   3.53676  10.3516   21.8  31.9074
  4645.0 2023/11/06 17:00:01   3.53802  10.3587   21.8  31.9138
  4646.0 2023/11/06 17:30:01   3.53782  10.3570   21.8  31.9133
  4647.0 2023/11/06 18:00:01   3.53787  10.3558   21.7  31.9149
  4648.0 2023/11/06 18:30:01   3.53694  10.3427   21.5  31.9171
  4649.0 2023/11/06 19:00:01   3.53523  10.3228   21.3  31.9175
  4650.0 2023/11/06 19:30:01   3.53624  10.3373   21.1  31.9150
  4651.0 2023/11/06 20:00:01   3.53587  10.3361   20.9  31.9125
  4652.0 2023/11/06 20:30:01   3.53492  10.3292   20.6  31.9091
  4653.0 2023/11/06 21:00:01   3.53630  10.3474   20.4  31.9070
  4654.0 2023/11/06 21:30:01   3.53734  10.3609   20.3  31.9057
  4655.0 2023/11/06 22:00:01   3.53737  10.3640   20.1  31.9033
  4656.0 2023/11/06 22:30:01   3.53810  10.3710   20.1  31.9045
  4657.0 2023/11/06 23:00:01   3.53867  10.3782   20.1  31.9038
  4658.0 2023/11/06 23:30:01   3.53765  10.3694   20.1  31.9013
  4659.0 2023/11/07 00:00:01   3.53699  10.3538   20.2  31.9084
  4660.0 2023/11/07 00:30:01   3.53633  10.3520   20.4  31.9033
  4661.0 2023/11/07 01:00:01   3.53639  10.3440   20.6  31.9108
  4662.0 2023/11/07 01:30:01   3.53831  10.3501   20.8  31.9246
  4663.0 2023/11/07 02:00:01   3.54343  10.3868   21.1  31.9436
  4664.0 2023/11/07 02:30:01   3.54381  10.3841   21.3  31.9497
  4665.0 2023/11/07 03:00:01   3.54401  10.3826   21.4  31.9529
  4666.0 2023/11/07 03:30:01   3.54479  10.3872   21.6  31.9566
  4667.0 2023/11/07 04:00:01   3.54394  10.3723   21.7  31.9611
  4668.0 2023/11/07 04:30:01   3.54636  10.3892   21.7  31.9706
  4669.0 2023/11/07 05:00:01   3.54602  10.3846   21.6  31.9712
  4670.0 2023/11/07 05:30:01   3.54635  10.3844   21.5  31.9748
  4671.0 2023/11/07 06:00:01   3.54882  10.4069   21.4  31.9797
  4672.0 2023/11/07 06:30:01   3.54876  10.4079   21.2  31.9783
  4673.0 2023/11/07 07:00:01   3.54866  10.4063   20.9  31.9789
  4674.0 2023/11/07 07:30:01   3.54835  10.4037   20.6  31.9782
  4675.0 2023/11/07 08:00:01   3.54804  10.4004   20.4  31.9780
  4676.0 2023/11/07 08:30:01   3.54796  10.3981   20.0  31.9794
  4677.0 2023/11/07 09:00:01   3.54485  10.3695   19.8  31.9736
  4678.0 2023/11/07 09:30:01   3.54687  10.3887   19.6  31.9770
  4679.0 2023/11/07 10:00:01   3.54304  10.3560   19.4  31.9674
  4680.0 2023/11/07 10:30:01   3.54237  10.3545   19.3  31.9621
  4681.0 2023/11/07 11:00:01   3.54141  10.3488   19.2  31.9575
  4682.0 2023/11/07 11:30:01   3.54306  10.3575   19.2  31.9664
  4683.0 2023/11/07 12:00:01   3.54196  10.3511   19.5  31.9609
  4684.0 2023/11/07 12:30:01   3.54248  10.3504   19.5  31.9667
  4685.0 2023/11/07 13:00:01   3.54516  10.3720   19.8  31.9744
  4686.0 2023/11/07 13:30:01   3.54339  10.3582   20.0  31.9688
  4687.0 2023/11/07 14:00:01   3.54542  10.3691   20.5  31.9793
  4688.0 2023/11/07 14:30:01   3.54528  10.3690   20.7  31.9779
  4689.0 2023/11/07 15:00:01   3.54754  10.3864   21.1  31.9852
  4690.0 2023/11/07 15:30:01   3.54769  10.3898   21.3  31.9835
  4691.0 2023/11/07 16:00:01   3.54851  10.3961   21.6  31.9861
  4692.0 2023/11/07 16:30:01   3.54901  10.4023   21.9  31.9855
  4693.0 2023/11/07 17:00:01   3.54910  10.3952   22.0  31.9926
  4694.0 2023/11/07 17:30:01   3.54483  10.3659   22.0  31.9757
  4695.0 2023/11/07 18:00:01   3.54705  10.3785   21.9  31.9867
  4696.0 2023/11/07 18:30:01   3.54605  10.3714   22.0  31.9830
  4697.0 2023/11/07 19:00:01   3.54611  10.3733   21.8  31.9820
  4698.0 2023/11/07 19:30:01   3.54664  10.3738   21.6  31.9870
  4699.0 2023/11/07 20:00:01   3.54697  10.3760   21.3  31.9884
  4700.0 2023/11/07 20:30:01   3.54619  10.3735   21.1  31.9829
  4701.0 2023/11/07 21:00:01   3.54691  10.3774   20.7  31.9869
  4702.0 2023/11/07 21:30:01   3.54752  10.3829   20.5  31.9883
  4703.0 2023/11/07 22:00:01   3.54720  10.3853   20.2  31.9831
  4704.0 2023/11/07 22:30:01   3.54777  10.3924   20.0  31.9826
  4705.0 2023/11/07 23:00:01   3.54823  10.3948   19.7  31.9852
  4706.0 2023/11/07 23:30:01   3.54848  10.3946   19.7  31.9879
  4707.0 2023/11/08 00:00:01   3.54850  10.3919   19.7  31.9904
  4708.0 2023/11/08 00:30:01   3.54835  10.3898   19.8  31.9907
  4709.0 2023/11/08 01:00:01   3.54829  10.3874   19.9  31.9922
  4710.0 2023/11/08 01:30:01   3.54828  10.3852   20.1  31.9940
  4711.0 2023/11/08 02:00:01   3.54799  10.3813   20.3  31.9944
  4712.0 2023/11/08 02:30:01   3.54864  10.3907   20.6  31.9926
  4713.0 2023/11/08 03:00:01   3.54870  10.3907   20.9  31.9930
  4714.0 2023/11/08 03:30:01   3.54773  10.3797   21.1  31.9928
  4715.0 2023/11/08 04:00:01   3.54714  10.3735   21.4  31.9923
  4716.0 2023/11/08 04:30:01   3.54689  10.3786   21.6  31.9852
  4717.0 2023/11/08 05:00:01   3.54843  10.4005   21.8  31.9812
  4718.0 2023/11/08 05:30:01   3.54911  10.4034   21.9  31.9855
  4719.0 2023/11/08 06:00:01   3.54837  10.4031   21.8  31.9784
  4720.0 2023/11/08 06:30:01   3.54831  10.4037   21.7  31.9772
  4721.0 2023/11/08 07:00:01   3.54727  10.4020   21.5  31.9685
  4722.0 2023/11/08 07:30:01   3.54804  10.3934   21.3  31.9838
  4723.0 2023/11/08 08:00:01   3.54743  10.3974   21.0  31.9744
  4724.0 2023/11/08 08:30:01   3.54700  10.3901   20.7  31.9766
  4725.0 2023/11/08 09:00:01   3.54707  10.3897   20.4  31.9778
  4726.0 2023/11/08 09:30:01   3.54638  10.3780   20.0  31.9813
  4727.0 2023/11/08 10:00:01   3.54700  10.3761   19.7  31.9893
  4728.0 2023/11/08 10:30:01   3.54584  10.3592   19.5  31.9927
  4729.0 2023/11/08 11:00:01   3.54540  10.3597   19.2  31.9880
  4730.0 2023/11/08 11:30:01   3.54616  10.3674   19.1  31.9888
  4731.0 2023/11/08 12:00:01   3.54540  10.3638   19.1  31.9844
  4732.0 2023/11/08 12:30:01   3.54627  10.3695   19.2  31.9880
  4733.0 2023/11/08 13:00:01   3.54651  10.3748   19.3  31.9857
  4734.0 2023/11/08 13:30:01   3.54610  10.3964   19.6  31.9625
  4735.0 2023/11/08 14:00:01   3.54851  10.4118   19.9  31.9730
  4736.0 2023/11/08 14:30:01   3.54774  10.4078   20.3  31.9687
  4737.0 2023/11/08 15:00:01   3.54818  10.4148   20.6  31.9667
  4738.0 2023/11/08 15:30:01   3.54854  10.4153   21.0  31.9697
  4739.0 2023/11/08 16:00:01   3.54670  10.4110   21.4  31.9549
  4740.0 2023/11/08 16:30:01   3.54661  10.4105   21.7  31.9543
  4741.0 2023/11/08 17:00:01   3.54773  10.4237   22.0  31.9539
  4742.0 2023/11/08 17:30:01   3.54773  10.4251   22.2  31.9525
  4743.0 2023/11/08 18:00:01   3.54771  10.4219   22.3  31.9550
  4744.0 2023/11/08 18:30:01   3.54737  10.4222   22.4  31.9514
  4745.0 2023/11/08 19:00:01   3.54781  10.4208   22.3  31.9571
  4746.0 2023/11/08 19:30:01   3.54765  10.4205   22.1  31.9559
  4747.0 2023/11/08 20:00:01   3.54788  10.4211   21.9  31.9576
  4748.0 2023/11/08 20:30:01   3.54763  10.4202   21.5  31.9561
  4749.0 2023/11/08 21:00:01   3.54721  10.4142   21.2  31.9574
  4750.0 2023/11/08 21:30:01   3.54580  10.3994   20.8  31.9563
  4751.0 2023/11/08 22:00:01   3.54738  10.4120   20.5  31.9613
  4752.0 2023/11/08 22:30:01   3.54682  10.4078   20.1  31.9595
  4753.0 2023/11/08 23:00:01   3.54643  10.4071   19.8  31.9563
  4754.0 2023/11/08 23:30:01   3.54623  10.4094   19.6  31.9524
  4755.0 2023/11/09 00:00:01   3.54595  10.4091   19.4  31.9499
  4756.0 2023/11/09 00:30:01   3.54507  10.4086   19.3  31.9416
  4757.0 2023/11/09 01:00:01   3.54440  10.4057   19.4  31.9375
  4758.0 2023/11/09 01:30:01   3.54454  10.4069   19.5  31.9377
  4759.0 2023/11/09 02:00:01   3.54306  10.4034   19.8  31.9258
  4760.0 2023/11/09 02:30:01   3.54009  10.3933   20.0  31.9049
  4761.0 2023/11/09 03:00:01   3.54149  10.3961   20.3  31.9163
  4762.0 2023/11/09 03:30:01   3.54275  10.3974   20.6  31.9277
  4763.0 2023/11/09 04:00:01   3.54463  10.4005   21.1  31.9435
  4764.0 2023/11/09 04:30:01   3.54337  10.3957   21.4  31.9350
  4765.0 2023/11/09 05:00:01   3.54266  10.3909   21.6  31.9321
  4766.0 2023/11/09 05:30:01   3.54262  10.3938   21.9  31.9290
  4767.0 2023/11/09 06:00:01   3.54273  10.3925   22.1  31.9312
  4768.0 2023/11/09 06:30:01   3.54187  10.3925   22.1  31.9225
  4769.0 2023/11/09 07:00:01   3.54251  10.3903   22.2  31.9309
  4770.0 2023/11/09 07:30:01   3.53887  10.3816   22.1  31.9020
  4771.0 2023/11/09 08:00:01   3.54089  10.3880   21.8  31.9168
  4772.0 2023/11/09 08:30:01   3.54156  10.3891   21.5  31.9227
  4773.0 2023/11/09 09:00:01   3.53890  10.3777   21.3  31.9060
  4774.0 2023/11/09 09:30:01   3.53698  10.3743   21.0  31.8900
  4775.0 2023/11/09 10:00:01   3.53375  10.3654   20.6  31.8656
  4776.0 2023/11/09 10:30:01   3.53211  10.3517   20.2  31.8614
  4777.0 2023/11/09 11:00:01   3.53130  10.3443   19.9  31.8598
  4778.0 2023/11/09 11:30:01   3.52882  10.3359   19.6  31.8425
  4779.0 2023/11/09 12:00:01   3.53071  10.3443   19.4  31.8542
  4780.0 2023/11/09 12:30:01   3.52823  10.3254   19.3  31.8459
  4781.0 2023/11/09 13:00:01   3.52806  10.3311   19.2  31.8393
  4782.0 2023/11/09 13:30:01   3.52555  10.3227   19.3  31.8214
  4783.0 2023/11/09 14:00:01   3.52410  10.3099   19.5  31.8180
  4784.0 2023/11/09 14:30:01   3.52484  10.3071   19.8  31.8278
  4785.0 2023/11/09 15:00:01   3.52470  10.2945   20.1  31.8373
  4786.0 2023/11/09 15:30:01   3.52553  10.2924   20.6  31.8472
  4787.0 2023/11/09 16:00:01   3.52705  10.3332   21.0  31.8265
  4788.0 2023/11/09 16:30:01   3.52748  10.3372   21.6  31.8271
  4789.0 2023/11/09 17:00:01   3.53136  10.3544   21.9  31.8508
  4790.0 2023/11/09 17:30:01   3.52879  10.3372   22.5  31.8398
  4791.0 2023/11/09 18:00:01   3.53001  10.3360   22.8  31.8530
  4792.0 2023/11/09 18:30:01   3.52656  10.3308   22.9  31.8229
  4793.0 2023/11/09 19:00:01   3.52640  10.3328   22.9  31.8196
  4794.0 2023/11/09 19:30:01   3.52668  10.3340   22.7  31.8214
  4795.0 2023/11/09 20:00:01   3.52787  10.3395   22.5  31.8286
  4796.0 2023/11/09 20:30:01   3.52940  10.3456   22.1  31.8387
  4797.0 2023/11/09 21:00:01   3.53177  10.3611   21.8  31.8490
  4798.0 2023/11/09 21:30:01   3.52994  10.3517   21.3  31.8391
  4799.0 2023/11/09 22:00:01   3.52744  10.3378   20.8  31.8265
  4800.0 2023/11/09 22:30:01   3.52836  10.3419   20.3  31.8322
  4801.0 2023/11/09 23:00:01   3.53069  10.3522   19.9  31.8469
  4802.0 2023/11/09 23:30:01   3.52834  10.3416   19.5  31.8327
  4803.0 2023/11/10 00:00:01   3.52883  10.3418   19.1  31.8376
  4804.0 2023/11/10 00:30:01   3.52943  10.3435   19.2  31.8421
  4805.0 2023/11/10 01:00:01   3.53001  10.3457   18.9  31.8461
  4806.0 2023/11/10 01:30:01   3.52999  10.3444   18.8  31.8471
  4807.0 2023/11/10 02:00:01   3.53160  10.3495   19.1  31.8586
  4808.0 2023/11/10 02:30:01   3.53070  10.3469   19.1  31.8519
  4809.0 2023/11/10 03:00:01   3.53386  10.3610   19.7  31.8710
  4810.0 2023/11/10 03:30:01   3.53147  10.3514   20.1  31.8552
  4811.0 2023/11/10 04:00:01   3.52828  10.3250   20.5  31.8463
  4812.0 2023/11/10 04:30:01   3.53286  10.3560   20.8  31.8648
  4813.0 2023/11/10 05:00:01   3.53016  10.3405   21.1  31.8513
  4814.0 2023/11/10 05:30:01   3.53029  10.3442   21.6  31.8491
  4815.0 2023/11/10 06:00:01   3.53178  10.3510   22.0  31.8579
  4816.0 2023/11/10 06:30:01   3.53233  10.3537   22.0  31.8611
  4817.0 2023/11/10 07:00:01   3.53263  10.3544   22.4  31.8633
  4818.0 2023/11/10 07:30:01   3.52881  10.3271   22.4  31.8490
  4819.0 2023/11/10 08:00:01   3.52752  10.3146   22.0  31.8471
  4820.0 2023/11/10 08:30:01   3.52797  10.3168   22.1  31.8497
  4821.0 2023/11/10 09:00:01   3.52836  10.3171   21.7  31.8535
  4822.0 2023/11/10 09:30:01   3.53155  10.3400   21.3  31.8655
  4823.0 2023/11/10 10:00:01   3.52966  10.3258   21.0  31.8592
  4824.0 2023/11/10 10:30:01   3.52938  10.3219   20.5  31.8600
  4825.0 2023/11/10 11:00:01   3.52929  10.3222   20.1  31.8590
  4826.0 2023/11/10 11:30:01   3.52746  10.3041   19.8  31.8566
  4827.0 2023/11/10 12:00:01   3.52804  10.3106   19.7  31.8569
  4828.0 2023/11/10 12:30:01   3.52791  10.3077   19.2  31.8582
  4829.0 2023/11/10 13:00:01   3.52668  10.2969   19.2  31.8554
  4830.0 2023/11/10 13:30:01   3.52521  10.2895   19.0  31.8472
  4831.0 2023/11/10 14:00:01   3.52690  10.3033   19.3  31.8519
  4832.0 2023/11/10 14:30:01   3.52795  10.3107   19.5  31.8559
  4833.0 2023/11/10 15:00:01   3.52867  10.3170   19.9  31.8574
  4834.0 2023/11/10 15:30:01   3.52324  10.2861   20.4  31.8298
  4835.0 2023/11/10 16:00:01   3.52527  10.2915   20.7  31.8454
  4836.0 2023/11/10 16:30:01   3.52199  10.2679   21.2  31.8330
  4837.0 2023/11/10 17:00:01   3.52246  10.2729   21.8  31.8330
  4838.0 2023/11/10 17:30:01   3.52407  10.2882   22.3  31.8355
  4839.0 2023/11/10 18:00:01   3.52752  10.3074   22.7  31.8531
  4840.0 2023/11/10 18:30:01   3.52983  10.2955   23.0  31.8867
  4841.0 2023/11/10 19:00:01   3.52619  10.2604   23.1  31.8809
  4842.0 2023/11/10 19:30:01   3.52663  10.2832   23.1  31.8653
  4843.0 2023/11/10 20:00:01   3.52640  10.2825   22.9  31.8637
  4844.0 2023/11/10 20:30:01   3.52705  10.2730   22.7  31.8786
  4845.0 2023/11/10 21:00:01   3.52746  10.2651   22.4  31.8898
  4846.0 2023/11/10 21:30:01   3.52732  10.2589   22.0  31.8940
  4847.0 2023/11/10 22:00:01   3.52824  10.2743   21.5  31.8899
  4848.0 2023/11/10 22:30:01   3.52744  10.2754   20.9  31.8811
  4849.0 2023/11/10 23:00:01   3.52648  10.2636   20.5  31.8821
  4850.0 2023/11/10 23:30:01   3.52592  10.2683   19.9  31.8726
  4851.0 2023/11/11 00:00:01   3.52523  10.2658   19.4  31.8680
  4852.0 2023/11/11 00:30:01   3.52465  10.2692   19.0  31.8595
  4853.0 2023/11/11 01:00:01   3.52454  10.2709   18.8  31.8569
  4854.0 2023/11/11 01:30:01   3.52477  10.2657   18.7  31.8639
  4855.0 2023/11/11 02:00:01   3.52509  10.2649   18.7  31.8677
  4856.0 2023/11/11 02:30:01   3.52546  10.2622   18.7  31.8739
  4857.0 2023/11/11 03:00:01   3.52417  10.2611   19.0  31.8616
  4858.0 2023/11/11 03:30:01   3.52395  10.2684   19.3  31.8530
  4859.0 2023/11/11 04:00:01   3.52595  10.2632   19.8  31.8775
  4860.0 2023/11/11 04:30:01   3.52501  10.2594   20.2  31.8712
  4861.0 2023/11/11 05:00:01   3.52879  10.2747   20.6  31.8955
  4862.0 2023/11/11 05:30:01   3.52759  10.2711   21.1  31.8863
  4863.0 2023/11/11 06:00:01   3.52602  10.2786   21.6  31.8638
  4864.0 2023/11/11 06:30:01   3.52577  10.2784   22.1  31.8613
  4865.0 2023/11/11 07:00:01   3.52613  10.2721   22.1  31.8704
  4866.0 2023/11/11 07:30:01   3.52624  10.2760   22.3  31.8679
  4867.0 2023/11/11 08:00:01   3.52652  10.2815   22.4  31.8659
  4868.0 2023/11/11 08:30:01   3.52706  10.2796   22.4  31.8729
  4869.0 2023/11/11 09:00:01   3.52615  10.2754   22.2  31.8677
  4870.0 2023/11/11 09:30:01   3.52678  10.2784   22.0  31.8715
  4871.0 2023/11/11 10:00:01   3.52613  10.2764   21.6  31.8669
  4872.0 2023/11/11 10:30:01   3.52544  10.2720   21.2  31.8639
  4873.0 2023/11/11 11:00:01   3.52362  10.2604   20.7  31.8561
  4874.0 2023/11/11 11:30:01   3.52306  10.2550   20.2  31.8554
  4875.0 2023/11/11 12:00:01   3.52499  10.2711   19.8  31.8609
  4876.0 2023/11/11 12:30:01   3.52400  10.2615   19.4  31.8595
  4877.0 2023/11/11 13:00:01   3.52359  10.2575   19.1  31.8590
  4878.0 2023/11/11 13:30:01   3.52356  10.2565   19.0  31.8596
  4879.0 2023/11/11 14:00:01   3.52432  10.2627   18.9  31.8618
  4880.0 2023/11/11 14:30:01   3.52543  10.2713   19.0  31.8654
  4881.0 2023/11/11 15:00:01   3.52549  10.2692   19.4  31.8677
  4882.0 2023/11/11 15:30:01   3.52527  10.2676   19.7  31.8668
  4883.0 2023/11/11 16:00:01   3.52408  10.2580   20.0  31.8631
  4884.0 2023/11/11 16:30:01   3.52342  10.2564   20.7  31.8576
  4885.0 2023/11/11 17:00:01   3.52220  10.2540   21.3  31.8472
  4886.0 2023/11/11 17:30:01   3.52668  10.2778   21.8  31.8710
  4887.0 2023/11/11 18:00:01   3.52673  10.2746   22.2  31.8741
  4888.0 2023/11/11 18:30:01   3.52493  10.2728   22.8  31.8575
  4889.0 2023/11/11 19:00:01   3.52148  10.2692   22.9  31.8260
  4890.0 2023/11/11 19:30:01   3.52328  10.2836   23.2  31.8312
  4891.0 2023/11/11 20:00:01   3.52309  10.2857   23.2  31.8276
  4892.0 2023/11/11 20:30:01   3.52401  10.2858   23.0  31.8367
  4893.0 2023/11/11 21:00:01   3.52228  10.2782   22.8  31.8260
  4894.0 2023/11/11 21:30:01   3.52112  10.2713   22.4  31.8206
  4895.0 2023/11/11 22:00:01   3.52426  10.2784   21.9  31.8462
  4896.0 2023/11/11 22:30:01   3.52221  10.2746   21.3  31.8292
  4897.0 2023/11/11 23:00:01   3.52160  10.2703   20.8  31.8271
  4898.0 2023/11/11 23:30:01   3.52136  10.2692   20.2  31.8259
  4899.0 2023/11/12 00:00:01   3.52115  10.2657   19.6  31.8271
  4900.0 2023/11/12 00:30:01   3.52058  10.2609   19.1  31.8258
  4901.0 2023/11/12 01:00:01   3.52563  10.2732   18.8  31.8658
  4902.0 2023/11/12 01:30:01   3.52362  10.2674   18.4  31.8509
  4903.0 2023/11/12 02:00:01   3.52419  10.2707   18.2  31.8539
  4904.0 2023/11/12 02:30:01   3.52149  10.2572   18.2  31.8385
  4905.0 2023/11/12 03:00:01   3.52464  10.2720   18.4  31.8570
  4906.0 2023/11/12 03:30:01   3.52550  10.2769   18.5  31.8614
  4907.0 2023/11/12 04:00:01   3.52709  10.2831   18.8  31.8718
  4908.0 2023/11/12 04:30:01   3.51996  10.2391   19.4  31.8386
  4909.0 2023/11/12 05:00:01   3.51804  10.2327   19.8  31.8247
  4910.0 2023/11/12 05:30:01   3.52152  10.2520   20.4  31.8425
  4911.0 2023/11/12 06:00:01   3.52496  10.2706   21.0  31.8605
  4912.0 2023/11/12 06:30:01   3.52048  10.2416   21.5  31.8407
  4913.0 2023/11/12 07:00:01   3.51605  10.2347   22.0  31.8021
  4914.0 2023/11/12 07:30:01   3.51692  10.2340   22.1  31.8113
  4915.0 2023/11/12 08:00:01   3.51455  10.2279   22.7  31.7927
  4916.0 2023/11/12 08:30:01   3.51269  10.2171   22.8  31.7834
  4917.0 2023/11/12 09:00:01   3.51277  10.2124   22.7  31.7883
  4918.0 2023/11/12 09:30:01   3.50957  10.1946   22.4  31.7719
  4919.0 2023/11/12 10:00:01   3.51062  10.2045   22.4  31.7738
  4920.0 2023/11/12 10:30:01   3.51352  10.2156   21.9  31.7934
  4921.0 2023/11/12 11:00:01   3.51659  10.2257   21.3  31.8157
  4922.0 2023/11/12 11:30:01   3.51615  10.2174   20.7  31.8188
  4923.0 2023/11/12 12:00:01   3.51755  10.2271   20.3  31.8245
  4924.0 2023/11/12 12:30:01   3.51448  10.2006   19.9  31.8171
  4925.0 2023/11/12 13:00:01   3.51783  10.2265   19.5  31.8282
  4926.0 2023/11/12 13:30:01   3.51637  10.2029   19.4  31.8342
  4927.0 2023/11/12 14:00:01   3.51611  10.1937   19.2  31.8398
  4928.0 2023/11/12 14:30:01   3.51635  10.2005   19.0  31.8364
  4929.0 2023/11/12 15:00:01   3.51543  10.1931   19.2  31.8335
  4930.0 2023/11/12 15:30:01   3.51521  10.2103   19.6  31.8161
  4931.0 2023/11/12 16:00:01   3.51232  10.1951   19.9  31.8002
  4932.0 2023/11/12 16:30:01   3.51273  10.1902   20.2  31.8084
  4933.0 2023/11/12 17:00:01   3.51149  10.1996   20.8  31.7875
  4934.0 2023/11/12 17:30:01   3.51776  10.2196   21.5  31.8326
  4935.0 2023/11/12 18:00:01   3.51399  10.2116   21.9  31.8017
  4936.0 2023/11/12 18:30:01   3.51103  10.1951   22.5  31.7862
  4937.0 2023/11/12 19:00:01   3.51093  10.1919   22.9  31.7878
  4938.0 2023/11/12 19:30:01   3.51389  10.2032   23.4  31.8074
  4939.0 2023/11/12 20:00:01   3.51499  10.1915   23.3  31.8287
  4940.0 2023/11/12 20:30:01   3.51320  10.1857   23.4  31.8157
  4941.0 2023/11/12 21:00:01   3.51414  10.1943   23.1  31.8178
  4942.0 2023/11/12 21:30:01   3.51527  10.2015   23.0  31.8229
  4943.0 2023/11/12 22:00:01   3.51362  10.1862   22.5  31.8199
  4944.0 2023/11/12 22:30:01   3.51392  10.1951   22.1  31.8153
  4945.0 2023/11/12 23:00:01   3.51235  10.1827   21.4  31.8107
  4946.0 2023/11/12 23:30:01   3.51294  10.1852   20.7  31.8147
  4947.0 2023/11/13 00:00:01   3.51315  10.1862   20.1  31.8163
  4948.0 2023/11/13 00:30:01   3.51273  10.1820   19.5  31.8160
  4949.0 2023/11/13 01:00:01   3.51393  10.1884   19.0  31.8227
  4950.0 2023/11/13 01:30:01   3.51458  10.1926   18.6  31.8257
  4951.0 2023/11/13 02:00:01   3.51475  10.1840   18.0  31.8351
  4952.0 2023/11/13 02:30:01   3.51552  10.1833   17.9  31.8435
  4953.0 2023/11/13 03:00:01   3.51582  10.1826   17.8  31.8473
  4954.0 2023/11/13 03:30:01   3.51652  10.1897   18.0  31.8480
  4955.0 2023/11/13 04:00:01   3.51566  10.1835   18.2  31.8447
  4956.0 2023/11/13 04:30:01   3.51527  10.1806   18.6  31.8432
  4957.0 2023/11/13 05:00:01   3.51456  10.1718   19.1  31.8435
  4958.0 2023/11/13 05:30:01   3.51424  10.1848   19.8  31.8286
  4959.0 2023/11/13 06:00:01   3.51265  10.1719   20.2  31.8237
  4960.0 2023/11/13 06:30:01   3.51304  10.1754   20.8  31.8242
  4961.0 2023/11/13 07:00:01   3.51175  10.1635   21.5  31.8216
  4962.0 2023/11/13 07:30:01   3.51125  10.1545   21.8  31.8242
  4963.0 2023/11/13 08:00:01   3.51263  10.1587   22.3  31.8343
  4964.0 2023/11/13 08:30:01   3.51475  10.1738   22.6  31.8422
  4965.0 2023/11/13 09:00:01   3.51555  10.1723   22.8  31.8515
  4966.0 2023/11/13 09:30:01   3.51396  10.1674   22.5  31.8398
  4967.0 2023/11/13 10:00:01   3.51446  10.1602   22.7  31.8512
  4968.0 2023/11/13 10:30:01   3.51526  10.1640   22.3  31.8561
  4969.0 2023/11/13 11:00:01   3.51569  10.1672   22.1  31.8577
  4970.0 2023/11/13 11:30:01   3.51563  10.1677   21.5  31.8569
  4971.0 2023/11/13 12:00:01   3.51635  10.1704   21.1  31.8620
  4972.0 2023/11/13 12:30:01   3.51488  10.1664   20.6  31.8508
  4973.0 2023/11/13 13:00:01   3.51295  10.1568   19.8  31.8402
  4974.0 2023/11/13 13:30:01   3.51361  10.1660   19.5  31.8389
  4975.0 2023/11/13 14:00:01   3.51282  10.1587   19.0  31.8375
  4976.0 2023/11/13 14:30:01   3.51152  10.1483   19.0  31.8336
  4977.0 2023/11/13 15:00:01   3.51270  10.1590   18.9  31.8361
  4978.0 2023/11/13 15:30:01   3.51175  10.1504   18.9  31.8342
  4979.0 2023/11/13 16:00:01   3.51214  10.1535   19.3  31.8351
  4980.0 2023/11/13 16:30:01   3.51343  10.1598   19.8  31.8424
  4981.0 2023/11/13 17:00:01   3.51074  10.1307   20.5  31.8405
  4982.0 2023/11/13 17:30:01   3.51300  10.1358   20.7  31.8588
  4983.0 2023/11/13 18:00:01   3.51328  10.1386   21.6  31.8588
  4984.0 2023/11/13 18:30:01   3.51454  10.1426   22.1  31.8677
  4985.0 2023/11/13 19:00:01   3.51352  10.1361   22.8  31.8628
  4986.0 2023/11/13 19:30:01   3.51633  10.1471   23.2  31.8813
  4987.0 2023/11/13 20:00:01   3.51096  10.1255   23.5  31.8460
  4988.0 2023/11/13 20:30:01   3.50906  10.1197   23.5  31.8320
  4989.0 2023/11/13 21:00:01   3.50585  10.1130   23.5  31.8056
  4990.0 2023/11/13 21:30:01   3.50884  10.1243   23.3  31.8259
  4991.0 2023/11/13 22:00:01   3.51055  10.1303   23.1  31.8379
  4992.0 2023/11/13 22:30:01   3.50949  10.1272   22.6  31.8302
  4993.0 2023/11/13 23:00:01   3.50958  10.1257   22.1  31.8327
  4994.0 2023/11/13 23:30:01   3.50988  10.1260   21.5  31.8356
  4995.0 2023/11/14 00:00:01   3.51050  10.1292   21.1  31.8392
  4996.0 2023/11/14 00:30:01   3.50947  10.1251   20.2  31.8329
  4997.0 2023/11/14 01:00:01   3.51044  10.1248   19.5  31.8432
  4998.0 2023/11/14 01:30:01   3.50984  10.1214   18.9  31.8404
  4999.0 2023/11/14 02:00:01   3.51273  10.1314   18.4  31.8610
  5000.0 2023/11/14 02:30:01   3.50879  10.1138   18.1  31.8369
  5001.0 2023/11/14 03:00:01   3.51236  10.1313   17.8  31.8575
  5002.0 2023/11/14 03:30:01   3.51514  10.1408   17.5  31.8773
  5003.0 2023/11/14 04:00:01   3.51486  10.1394   17.7  31.8757
  5004.0 2023/11/14 04:30:01   3.51502  10.1397   17.9  31.8769
  5005.0 2023/11/14 05:00:01   3.51393  10.1301   18.4  31.8742
  5006.0 2023/11/14 05:30:01   3.51311  10.1199   18.8  31.8746
  5007.0 2023/11/14 06:00:01   3.51284  10.1107   19.4  31.8798
  5008.0 2023/11/14 06:30:01   3.50733  10.0986   20.3  31.8346
  5009.0 2023/11/14 07:00:01   3.51097  10.1234   20.7  31.8492
  5010.0 2023/11/14 07:30:01   3.51332  10.1398   21.7  31.8581
  5011.0 2023/11/14 08:00:01   3.51705  10.1469   22.0  31.8892
  5012.0 2023/11/14 08:30:01   3.50723  10.0946   22.3  31.8361
  5013.0 2023/11/14 09:00:01   3.50308  10.0705   22.7  31.8154
  5014.0 2023/11/14 09:30:01   3.50606  10.0876   22.8  31.8303
  5015.0 2023/11/14 10:00:01   3.50402  10.0746   22.7  31.8212
  5016.0 2023/11/14 10:30:01   3.50214  10.0685   22.7  31.8076
  5017.0 2023/11/14 11:00:01   3.50051  10.0617   22.4  31.7973
  5018.0 2023/11/14 11:30:01   3.50101  10.0642   22.0  31.8003
  5019.0 2023/11/14 12:00:01   3.50144  10.0653   21.6  31.8038
  5020.0 2023/11/14 12:30:01   3.50196  10.0681   21.2  31.8068
  5021.0 2023/11/14 13:00:01   3.50226  10.0802   20.7  31.7994
  5022.0 2023/11/14 13:30:01   3.50356  10.0812   20.2  31.8118
  5023.0 2023/11/14 14:00:01   3.50286  10.0777   19.8  31.8080
  5024.0 2023/11/14 14:30:01   3.50269  10.0749   19.4  31.8090
  5025.0 2023/11/14 15:00:01   3.50185  10.0660   19.2  31.8084
  5026.0 2023/11/14 15:30:01   3.50075  10.0542   19.3  31.8076
  5027.0 2023/11/14 16:00:01   3.50297  10.0692   19.3  31.8168
  5028.0 2023/11/14 16:30:01   3.50388  10.0690   19.5  31.8261
  5029.0 2023/11/14 17:00:01   3.50431  10.0693   19.8  31.8301
  5030.0 2023/11/14 17:30:01   3.49999  10.0486   20.3  31.8045
  5031.0 2023/11/14 18:00:01   3.50339  10.0668   20.8  31.8225
  5032.0 2023/11/14 18:30:01   3.50240  10.0632   21.4  31.8155
  5033.0 2023/11/14 19:00:01   3.50230  10.0632   22.1  31.8141
  5034.0 2023/11/14 19:30:01   3.50146  10.0636   22.7  31.8051
  5035.0 2023/11/14 20:00:01   3.50135  10.0649   23.0  31.8027
  5036.0 2023/11/14 20:30:01   3.50482  10.0819   23.3  31.8227
  5037.0 2023/11/14 21:00:01   3.49761  10.0462   23.6  31.7812
  5038.0 2023/11/14 21:30:01   3.49811  10.0519   23.4  31.7813
  5039.0 2023/11/14 22:00:01   3.49653  10.0351   23.4  31.7801
  5040.0 2023/11/14 22:30:01   3.49994  10.0523   23.0  31.7996
  5041.0 2023/11/14 23:00:01   3.49785  10.0403   22.8  31.7891
  5042.0 2023/11/14 23:30:01   3.49807  10.0417   22.2  31.7903
  5043.0 2023/11/15 00:00:01   3.49662  10.0304   21.7  31.7859
  5044.0 2023/11/15 00:30:01   3.50167  10.0591   21.0  31.8119
  5045.0 2023/11/15 01:00:01   3.50090  10.0506   20.2  31.8120
  5046.0 2023/11/15 01:30:01   3.50208  10.0523   19.6  31.8226
  5047.0 2023/11/15 02:00:01   3.50328  10.0570   19.1  31.8308
  5048.0 2023/11/15 02:30:01   3.50350  10.0605   18.4  31.8302
  5049.0 2023/11/15 03:00:01   3.50459  10.0651   18.0  31.8373
  5050.0 2023/11/15 03:30:01   3.50517  10.0667   17.7  31.8419
  5051.0 2023/11/15 04:00:01   3.50402  10.0574   17.4  31.8387
  5052.0 2023/11/15 04:30:01   3.49938  10.0269   17.7  31.8185
  5053.0 2023/11/15 05:00:01   3.50073  10.0338   17.7  31.8261
  5054.0 2023/11/15 05:30:01   3.50255  10.0493   18.2  31.8306
  5055.0 2023/11/15 06:00:01   3.50417  10.0589   18.7  31.8382
  5056.0 2023/11/15 06:30:01   3.50346  10.0543   19.4  31.8349
  5057.0 2023/11/15 07:00:01   3.50374  10.0619   19.9  31.8308
  5058.0 2023/11/15 07:30:01   3.50117  10.0452   20.4  31.8194
  5059.0 2023/11/15 08:00:01   3.50297  10.0568   21.1  31.8270
  5060.0 2023/11/15 08:30:01   3.49775  10.0212   21.7  31.8054
  5061.0 2023/11/15 09:00:01   3.50368  10.0614   22.2  31.8296
  5062.0 2023/11/15 09:30:01   3.50394  10.0650   22.4  31.8290
  5063.0 2023/11/15 10:00:01   3.50198  10.0483   22.6  31.8238
  5064.0 2023/11/15 10:30:01   3.50205  10.0490   22.7  31.8239
  5065.0 2023/11/15 11:00:01   3.50252  10.0499   22.6  31.8279
  5066.0 2023/11/15 11:30:01   3.50080  10.0338   22.4  31.8247
  5067.0 2023/11/15 12:00:01   3.50192  10.0421   22.1  31.8288
  5068.0 2023/11/15 12:30:01   3.50239  10.0472   21.6  31.8293
  5069.0 2023/11/15 13:00:01   3.50120  10.0349   21.2  31.8284
  5070.0 2023/11/15 13:30:01   3.50135  10.0378   20.7  31.8275
  5071.0 2023/11/15 14:00:01   3.50166  10.0411   20.5  31.8278
  5072.0 2023/11/15 14:30:01   3.49960  10.0213   20.0  31.8247
  5073.0 2023/11/15 15:00:01   3.50645  10.0683   19.6  31.8526
  5074.0 2023/11/15 15:30:01   3.50382  10.0525   19.4  31.8401
  5075.0 2023/11/15 16:00:01   3.50036  10.0289   19.4  31.8259
  5076.0 2023/11/15 16:30:01   3.49858  10.0142   19.4  31.8209
  5077.0 2023/11/15 17:00:01   3.50016  10.0280   19.5  31.8246
  5078.0 2023/11/15 17:30:01   3.50137  10.0375   19.8  31.8284
  5079.0 2023/11/15 18:00:01   3.50272  10.0484   20.3  31.8322
  5080.0 2023/11/15 18:30:01   3.49690   9.9968   20.9  31.8186
  5081.0 2023/11/15 19:00:01   3.49706   9.9995   21.4  31.8176
  5082.0 2023/11/15 19:30:01   3.49981  10.0230   21.8  31.8245
  5083.0 2023/11/15 20:00:01   3.50069  10.0276   22.4  31.8291
  5084.0 2023/11/15 20:30:01   3.49957  10.0168   22.8  31.8272
  5085.0 2023/11/15 21:00:01   3.49935  10.0156   23.1  31.8259
  5086.0 2023/11/15 21:30:01   3.50307  10.0459   23.4  31.8366
  5087.0 2023/11/15 22:00:01   3.50149  10.0272   23.5  31.8370
  5088.0 2023/11/15 22:30:01   3.50231  10.0321   23.3  31.8411
  5089.0 2023/11/15 23:00:01   3.50310  10.0377   23.2  31.8443
  5090.0 2023/11/15 23:30:01   3.50247  10.0342   22.8  31.8411
  5091.0 2023/11/16 00:00:01   3.50237  10.0330   22.4  31.8413
  5092.0 2023/11/16 00:30:01   3.50099  10.0272   21.8  31.8328
  5093.0 2023/11/16 01:00:01   3.50064  10.0247   21.1  31.8317
  5094.0 2023/11/16 01:30:01   3.49901  10.0094   20.5  31.8290
  5095.0 2023/11/16 02:00:01   3.49876  10.0117   19.7  31.8248
  5096.0 2023/11/16 02:30:01   3.50101  10.0245   19.3  31.8364
  5097.0 2023/11/16 03:00:01   3.50109  10.0211   18.6  31.8405
  5098.0 2023/11/16 03:30:01   3.49985  10.0157   18.2  31.8329
  5099.0 2023/11/16 04:00:01   3.49983  10.0140   17.9  31.8343
  5100.0 2023/11/16 04:30:01   3.49922  10.0034   17.6  31.8377
  5101.0 2023/11/16 05:00:01   3.50239  10.0295   17.7  31.8467
  5102.0 2023/11/16 05:30:01   3.50325  10.0363   17.8  31.8493
  5103.0 2023/11/16 06:00:01   3.50178  10.0192   18.1  31.8493
  5104.0 2023/11/16 06:30:01   3.50073  10.0082   18.5  31.8483
  5105.0 2023/11/16 07:00:01   3.50055  10.0093   18.9  31.8453
  5106.0 2023/11/16 07:30:01   3.50039  10.0110   19.6  31.8419
  5107.0 2023/11/16 08:00:01   3.49922  10.0008   20.2  31.8388
  5108.0 2023/11/16 08:30:01   3.50097  10.0060   20.8  31.8517
  5109.0 2023/11/16 09:00:01   3.50301  10.0159   21.3  31.8634
  5110.0 2023/11/16 09:30:01   3.50380  10.0158   21.8  31.8712
  5111.0 2023/11/16 10:00:01   3.50518  10.0218   22.2  31.8796
  5112.0 2023/11/16 10:30:01   3.50385  10.0117   22.5  31.8749
  5113.0 2023/11/16 11:00:01   3.50895  10.0438   22.6  31.8981
  5114.0 2023/11/16 11:30:01   3.50803  10.0335   22.6  31.8980
  5115.0 2023/11/16 12:00:01   3.51078  10.0541   22.5  31.9076
  5116.0 2023/11/16 12:30:01   3.50961  10.0425   22.2  31.9061
  5117.0 2023/11/16 13:00:01   3.50375  10.0037   21.9  31.8813
  5118.0 2023/11/16 13:30:01   3.50513  10.0133   21.5  31.8870
  5119.0 2023/11/16 14:00:01   3.50281   9.9978   21.0  31.8774
  5120.0 2023/11/16 14:30:01   3.50375  10.0043   20.6  31.8813
  5121.0 2023/11/16 15:00:01   3.50455  10.0093   20.2  31.8852
  5122.0 2023/11/16 15:30:01   3.50477  10.0100   19.9  31.8869
  5123.0 2023/11/16 16:00:01   3.50465  10.0102   19.6  31.8857
  5124.0 2023/11/16 16:30:01   3.50505  10.0131   19.6  31.8872
  5125.0 2023/11/16 17:00:01   3.50181   9.9958   19.6  31.8696
  5126.0 2023/11/16 17:30:01   3.49891   9.9850   19.7  31.8499
  5127.0 2023/11/16 18:00:01   3.49965   9.9854   20.0  31.8568
  5128.0 2023/11/16 18:30:01   3.50263  10.0039   20.3  31.8705
  5129.0 2023/11/16 19:00:01   3.50184   9.9964   20.8  31.8689
  5130.0 2023/11/16 19:30:01   3.50494  10.0116   21.2  31.8866
  5131.0 2023/11/16 20:00:01   3.50729  10.0229   21.7  31.9002
  5132.0 2023/11/16 20:30:01   3.49930   9.9809   22.2  31.8563
  5133.0 2023/11/16 21:00:01   3.49808   9.9737   22.7  31.8501
  5134.0 2023/11/16 21:30:01   3.50151   9.9890   22.9  31.8712
  5135.0 2023/11/16 22:00:01   3.50262   9.9951   23.3  31.8769
  5136.0 2023/11/16 22:30:01   3.50183   9.9897   23.4  31.8736
  5137.0 2023/11/16 23:00:01   3.50253   9.9941   23.4  31.8768
  5138.0 2023/11/16 23:30:01   3.50241   9.9924   23.2  31.8771
  5139.0 2023/11/17 00:00:01   3.50173   9.9878   22.9  31.8745
  5140.0 2023/11/17 00:30:01   3.50002   9.9795   22.5  31.8647
  5141.0 2023/11/17 01:00:01   3.50012   9.9795   22.0  31.8660
  5142.0 2023/11/17 01:30:01   3.49864   9.9707   21.4  31.8589
  5143.0 2023/11/17 02:00:01   3.49323   9.9486   20.8  31.8240
  5144.0 2023/11/17 02:30:01   3.49709   9.9634   20.2  31.8502
  5145.0 2023/11/17 03:00:01   3.49419   9.9512   19.5  31.8320
  5146.0 2023/11/17 03:30:01   3.49439   9.9513   19.0  31.8341
  5147.0 2023/11/17 04:00:01   3.49396   9.9490   18.5  31.8320
  5148.0 2023/11/17 04:30:01   3.49769   9.9763   18.1  31.8458
  5149.0 2023/11/17 05:00:01   3.49435   9.9508   17.9  31.8346
  5150.0 2023/11/17 05:30:01   3.49924   9.9730   17.8  31.8645
  5151.0 2023/11/17 06:00:01   3.49894   9.9756   17.8  31.8592
  5152.0 2023/11/17 06:30:01   3.49986   9.9825   18.0  31.8623
  5153.0 2023/11/17 07:00:01   3.50214   9.9919   18.4  31.8770
  5154.0 2023/11/17 07:30:01   3.50240   9.9943   18.8  31.8774
  5155.0 2023/11/17 08:00:01   3.50184   9.9898   19.3  31.8753
  5156.0 2023/11/17 08:30:01   3.49939   9.9753   19.9  31.8631
  5157.0 2023/11/17 09:00:01   3.50100   9.9859   20.5  31.8698
  5158.0 2023/11/17 09:30:01   3.49921   9.9788   21.0  31.8577
  5159.0 2023/11/17 10:00:01   3.49741   9.9717   21.5  31.8456
  5160.0 2023/11/17 10:30:01   3.49421   9.9559   21.9  31.8270
  5161.0 2023/11/17 11:00:01   3.49347   9.9518   22.2  31.8230
  5162.0 2023/11/17 11:30:01   3.49510   9.9601   22.4  31.8320
  5163.0 2023/11/17 12:00:01   3.49683   9.9685   22.5  31.8421
  5164.0 2023/11/17 12:30:01   3.49749   9.9722   22.4  31.8473
  5165.0 2023/11/17 13:00:01   3.49814   9.9765   22.2  31.8485
  5166.0 2023/11/17 13:30:01   3.49836   9.9753   21.9  31.8518
  5167.0 2023/11/17 14:00:01   3.49895   9.9783   21.6  31.8553
  5168.0 2023/11/17 14:30:01   3.49556   9.9667   21.2  31.8314
  5169.0 2023/11/17 15:00:01   3.49454   9.9616   20.9  31.8258
  5170.0 2023/11/17 15:30:01   3.49735   9.9735   20.5  31.8439
  5171.0 2023/11/17 16:00:01   3.49410   9.9601   20.1  31.8230
  5172.0 2023/11/17 16:30:01   3.49585   9.9671   20.0  31.8346
  5173.0 2023/11/17 17:00:01   3.49259   9.9540   19.8  31.8132
  5174.0 2023/11/17 17:30:01   3.49730   9.9725   19.7  31.8445
  5175.0 2023/11/17 18:00:01   3.49581   9.9682   19.8  31.8333
  5176.0 2023/11/17 18:30:01   3.49836   9.9789   20.0  31.8495
  5177.0 2023/11/17 19:00:01   3.49461   9.9611   20.2  31.8272
  5178.0 2023/11/17 19:30:01   3.49621   9.9685   20.6  31.8367
  5179.0 2023/11/17 20:00:01   3.49446   9.9600   21.0  31.8262
  5180.0 2023/11/17 20:30:01   3.49232   9.9500   21.5  31.8132
  5181.0 2023/11/17 21:00:01   3.49321   9.9556   21.9  31.8171
  5182.0 2023/11/17 21:30:01   3.48938   9.9390   22.3  31.7929
  5183.0 2023/11/17 22:00:01   3.49105   9.9463   22.6  31.8031
  5184.0 2023/11/17 22:30:01   3.48970   9.9393   22.9  31.7956
  5185.0 2023/11/17 23:00:01   3.48954   9.9389   23.1  31.7942
  5186.0 2023/11/17 23:30:01   3.49057   9.9436   23.1  31.8005
  5187.0 2023/11/18 00:00:01   3.49392   9.9570   23.1  31.8226
  5188.0 2023/11/18 00:30:01   3.49398   9.9542   22.9  31.8257
  5189.0 2023/11/18 01:00:01   3.49414   9.9554   22.5  31.8264
  5190.0 2023/11/18 01:30:01   3.49313   9.9513   22.2  31.8200
  5191.0 2023/11/18 02:00:01   3.49399   9.9529   21.7  31.8276
  5192.0 2023/11/18 02:30:01   3.49373   9.9528   21.1  31.8253
  5193.0 2023/11/18 03:00:01   3.49248   9.9504   20.5  31.8149
  5194.0 2023/11/18 03:30:01   3.49179   9.9446   20.0  31.8133
  5195.0 2023/11/18 04:00:01   3.48965   9.9395   19.4  31.7963
  5196.0 2023/11/18 04:30:01   3.48897   9.9383   19.0  31.7908
  5197.0 2023/11/18 05:00:01   3.48891   9.9393   18.5  31.7894
  5198.0 2023/11/18 05:30:01   3.48828   9.9361   18.3  31.7860
  5199.0 2023/11/18 06:00:01   3.48784   9.9330   18.1  31.7844
  5200.0 2023/11/18 06:30:01   3.48864   9.9366   18.0  31.7893
  5201.0 2023/11/18 07:00:01   3.48824   9.9332   18.2  31.7883
  5202.0 2023/11/18 07:30:01   3.48848   9.9342   18.5  31.7896
  5203.0 2023/11/18 08:00:01   3.48807   9.9304   18.6  31.7888
  5204.0 2023/11/18 08:30:01   3.48954   9.9382   19.1  31.7966
  5205.0 2023/11/18 09:00:01   3.49054   9.9423   19.7  31.8028
  5206.0 2023/11/18 09:30:01   3.48937   9.9407   20.2  31.7921
  5207.0 2023/11/18 10:00:01   3.50528  10.0120   20.7  31.8900
  5208.0 2023/11/18 10:30:01   3.50338   9.9974   21.0  31.8835
  5209.0 2023/11/18 11:00:01   3.49356   9.9438   21.6  31.8312
  5210.0 2023/11/18 11:30:01   3.48811   9.9180   21.9  31.7986
  5211.0 2023/11/18 12:00:01   3.48943   9.9253   22.1  31.8055
  5212.0 2023/11/18 12:30:01   3.49101   9.9340   22.1  31.8138
  5213.0 2023/11/18 13:00:01   3.49456   9.9518   22.2  31.8340
  5214.0 2023/11/18 13:30:01   3.49240   9.9414   22.1  31.8213
  5215.0 2023/11/18 14:00:01   3.49398   9.9490   21.9  31.8308
  5216.0 2023/11/18 14:30:01   3.49503   9.9555   21.7  31.8357
  5217.0 2023/11/18 15:00:01   3.49581   9.9574   21.4  31.8421
  5218.0 2023/11/18 15:30:01   3.49552   9.9565   21.1  31.8400
  5219.0 2023/11/18 16:00:01   3.49668   9.9637   20.7  31.8456
  5220.0 2023/11/18 16:30:01   3.49729   9.9665   20.4  31.8494
  5221.0 2023/11/18 17:00:01   3.49799   9.9719   20.1  31.8519
  5222.0 2023/11/18 17:30:01   3.49813   9.9729   20.1  31.8524
  5223.0 2023/11/18 18:00:01   3.49899   9.9771   19.9  31.8575
  5224.0 2023/11/18 18:30:01   3.49794   9.9719   19.9  31.8515
  5225.0 2023/11/18 19:00:01   3.49774   9.9696   19.9  31.8515
  5226.0 2023/11/18 19:30:01   3.49747   9.9681   20.1  31.8499
  5227.0 2023/11/18 20:00:01   3.49669   9.9624   20.4  31.8470
  5228.0 2023/11/18 20:30:01   3.49497   9.9460   20.6  31.8440
  5229.0 2023/11/18 21:00:01   3.49528   9.9457   21.0  31.8472
  5230.0 2023/11/18 21:30:01   3.49621   9.9714   21.3  31.8338
  5231.0 2023/11/18 22:00:01   3.49610   9.9693   21.8  31.8344
  5232.0 2023/11/18 22:30:01   3.49727   9.9803   22.1  31.8364
  5233.0 2023/11/18 23:00:01   3.49729   9.9697   22.3  31.8458
  5234.0 2023/11/18 23:30:01   3.49761   9.9664   22.6  31.8518
  5235.0 2023/11/19 00:00:01   3.49627   9.9604   22.8  31.8434
  5236.0 2023/11/19 00:30:01   3.49872   9.9681   22.8  31.8615
  5237.0 2023/11/19 01:00:01   3.49865   9.9635   22.7  31.8649
  5238.0 2023/11/19 01:30:01   3.49818   9.9569   22.5  31.8659
  5239.0 2023/11/19 02:00:01   3.49899   9.9611   22.2  31.8706
  5240.0 2023/11/19 02:30:01   3.49887   9.9619   21.8  31.8689
  5241.0 2023/11/19 03:00:01   3.50073   9.9734   21.4  31.8778
  5242.0 2023/11/19 03:30:01   3.49769   9.9541   20.9  31.8643
  5243.0 2023/11/19 04:00:01   3.49669   9.9482   20.4  31.8595
  5244.0 2023/11/19 04:30:01   3.49563   9.9468   19.9  31.8502
  5245.0 2023/11/19 05:00:01   3.49589   9.9509   19.4  31.8495
  5246.0 2023/11/19 05:30:01   3.49592   9.9550   19.0  31.8463
  5247.0 2023/11/19 06:00:01   3.49626   9.9620   18.7  31.8438
  5248.0 2023/11/19 06:30:01   3.49648   9.9633   18.5  31.8449
  5249.0 2023/11/19 07:00:01   3.49826   9.9794   18.3  31.8488
  5250.0 2023/11/19 07:30:01   3.49463   9.9531   18.2  31.8353
  5251.0 2023/11/19 08:00:01   3.49993   9.9875   18.3  31.8585
  5252.0 2023/11/19 08:30:01   3.49596   9.9589   18.4  31.8435
  5253.0 2023/11/19 09:00:01   3.49517   9.9472   18.8  31.8457
  5254.0 2023/11/19 09:30:01   3.49571   9.9427   19.2  31.8550
  5255.0 2023/11/19 10:00:01   3.49495   9.9299   19.6  31.8584
  5256.0 2023/11/19 10:30:01   3.49373   9.9219   20.1  31.8529
  5257.0 2023/11/19 11:00:01   3.49594   9.9347   20.7  31.8637
  5258.0 2023/11/19 11:30:01   3.49598   9.9311   21.0  31.8672
  5259.0 2023/11/19 12:00:01   3.49785   9.9433   21.3  31.8753
  5260.0 2023/11/19 12:30:01   3.49998   9.9591   21.6  31.8827
  5261.0 2023/11/19 13:00:01   3.49926   9.9445   21.7  31.8882
  5262.0 2023/11/19 13:30:01   3.50002   9.9474   21.9  31.8933
  5263.0 2023/11/19 14:00:01   3.50146   9.9600   22.0  31.8966
  5264.0 2023/11/19 14:30:01   3.50107   9.9559   21.9  31.8964
  5265.0 2023/11/19 15:00:01   3.50155   9.9559   21.8  31.9013
  5266.0 2023/11/19 15:30:01   3.49903   9.9393   21.5  31.8905
  5267.0 2023/11/19 16:00:01   3.49900   9.9406   21.4  31.8892
  5268.0 2023/11/19 16:30:01   3.49735   9.9220   21.1  31.8890
  5269.0 2023/11/19 17:00:01   3.50002   9.9496   20.8  31.8918
  5270.0 2023/11/19 17:30:01   3.49702   9.9242   20.6  31.8840
  5271.0 2023/11/19 18:00:01   3.49796   9.9357   20.3  31.8834
  5272.0 2023/11/19 18:30:01   3.49800   9.9364   20.1  31.8833
  5273.0 2023/11/19 19:00:01   3.50109   9.9566   20.0  31.8968
  5274.0 2023/11/19 19:30:01   3.49978   9.9536   19.9  31.8863
  5275.0 2023/11/19 20:00:01   3.49761   9.9347   19.9  31.8810
  5276.0 2023/11/19 20:30:01   3.49856   9.9447   20.1  31.8816
  5277.0 2023/11/19 21:00:01   3.49959   9.9535   20.2  31.8843
  5278.0 2023/11/19 21:30:01   3.49955   9.9498   20.4  31.8870
  5279.0 2023/11/19 22:00:01   3.49573   9.9146   20.8  31.8794
  5280.0 2023/11/19 22:30:01   3.49674   9.9192   21.1  31.8853
  5281.0 2023/11/19 23:00:01   3.49559   9.9145   21.4  31.8777
  5282.0 2023/11/19 23:30:01   3.49970   9.9304   21.7  31.9052
  5283.0 2023/11/20 00:00:01   3.50088   9.9384   22.1  31.9099
  5284.0 2023/11/20 00:30:01   3.49969   9.9274   22.1  31.9075
  5285.0 2023/11/20 01:00:01   3.50000   9.9262   22.4  31.9116
  5286.0 2023/11/20 01:30:01   3.49854   9.9222   22.3  31.9004
  5287.0 2023/11/20 02:00:01   3.49851   9.9210   22.3  31.9011
  5288.0 2023/11/20 02:30:01   3.49873   9.9263   22.2  31.8987
  5289.0 2023/11/20 03:00:01   3.50128   9.9446   22.0  31.9085
  5290.0 2023/11/20 03:30:01   3.50220   9.9522   21.7  31.9112
  5291.0 2023/11/20 04:00:01   3.49935   9.9356   21.3  31.8971
  5292.0 2023/11/20 04:30:01   3.50168   9.9506   20.9  31.9077
  5293.0 2023/11/20 05:00:01   3.50000   9.9419   20.5  31.8985
  5294.0 2023/11/20 05:30:01   3.49792   9.9264   20.0  31.8914
  5295.0 2023/11/20 06:00:01   3.49806   9.9286   19.6  31.8910
  5296.0 2023/11/20 06:30:01   3.49828   9.9304   19.2  31.8918
  5297.0 2023/11/20 07:00:01   3.49767   9.9269   18.9  31.8889
  5298.0 2023/11/20 07:30:01   3.49594   9.9165   18.8  31.8806
  5299.0 2023/11/20 08:00:01   3.49617   9.9187   18.6  31.8811
  5300.0 2023/11/20 08:30:01   3.49616   9.9189   18.6  31.8809
  5301.0 2023/11/20 09:00:01   3.49642   9.9214   18.7  31.8811
  5302.0 2023/11/20 09:30:01   3.49682   9.9231   18.8  31.8837
  5303.0 2023/11/20 10:00:01   3.49440   9.9072   19.1  31.8731
  5304.0 2023/11/20 10:30:01   3.49524   9.9158   19.5  31.8738
  5305.0 2023/11/20 11:00:01   3.49527   9.9172   19.8  31.8728
  5306.0 2023/11/20 11:30:01   3.49333   9.9049   20.3  31.8638
  5307.0 2023/11/20 12:00:01   3.49269   9.8944   20.6  31.8664
  5308.0 2023/11/20 12:30:01   3.50199   9.9543   21.0  31.9074
  5309.0 2023/11/20 13:00:01   3.49933   9.9375   21.4  31.8953
  5310.0 2023/11/20 13:30:01   3.49831   9.9279   21.6  31.8933
  5311.0 2023/11/20 14:00:01   3.49999   9.9362   21.9  31.9029
  5312.0 2023/11/20 14:30:01   3.49667   9.9202   22.1  31.8833
  5313.0 2023/11/20 15:00:01   3.49753   9.9199   22.2  31.8922
  5314.0 2023/11/20 15:30:01   3.49816   9.9269   22.2  31.8925
  5315.0 2023/11/20 16:00:01   3.49904   9.9289   22.2  31.8996
  5316.0 2023/11/20 16:30:01   3.49867   9.9296   22.0  31.8952
  5317.0 2023/11/20 17:00:01   3.49803   9.9301   21.9  31.8885
  5318.0 2023/11/20 17:30:01   3.50089   9.9446   21.7  31.9046
  5319.0 2023/11/20 18:00:01   3.49911   9.9351   21.4  31.8952
  5320.0 2023/11/20 18:30:01   3.50028   9.9439   21.1  31.8993
  5321.0 2023/11/20 19:00:01   3.50002   9.9432   20.8  31.8975
  5322.0 2023/11/20 19:30:01   3.50295   9.9609   20.5  31.9116
  5323.0 2023/11/20 20:00:01   3.50371   9.9688   20.5  31.9123
  5324.0 2023/11/20 20:30:01   3.50574   9.9811   20.3  31.9221
  5325.0 2023/11/20 21:00:01   3.50668   9.9837   20.1  31.9293
  5326.0 2023/11/20 21:30:01   3.50819   9.9867   20.1  31.9420
  5327.0 2023/11/20 22:00:01   3.50879   9.9876   20.0  31.9472
  5328.0 2023/11/20 22:30:01   3.50940   9.9878   20.5  31.9530
  5329.0 2023/11/20 23:00:01   3.51009   9.9906   20.5  31.9576
  5330.0 2023/11/20 23:30:01   3.51097   9.9938   20.9  31.9635
  5331.0 2023/11/21 00:00:01   3.51052   9.9906   21.2  31.9615
  5332.0 2023/11/21 00:30:01   3.51060   9.9906   21.5  31.9623
  5333.0 2023/11/21 01:00:01   3.50936   9.9911   21.8  31.9491
  5334.0 2023/11/21 01:30:01   3.50931   9.9922   22.1  31.9475
  5335.0 2023/11/21 02:00:01   3.50927   9.9904   22.3  31.9487
  5336.0 2023/11/21 02:30:01   3.51114  10.0061   22.5  31.9537
  5337.0 2023/11/21 03:00:01   3.51120  10.0071   22.4  31.9533
  5338.0 2023/11/21 03:30:01   3.51073  10.0087   22.6  31.9471
  5339.0 2023/11/21 04:00:01   3.51034  10.0081   22.5  31.9438
  5340.0 2023/11/21 04:30:01   3.50458   9.9944   22.4  31.8976
  5341.0 2023/11/21 05:00:01   3.50840  10.0087   21.9  31.9239
  5342.0 2023/11/21 05:30:01   3.50629  10.0043   21.5  31.9066
  5343.0 2023/11/21 06:00:01   3.50779  10.0079   20.9  31.9188
  5344.0 2023/11/21 06:30:01   3.50740  10.0079   20.5  31.9150
  5345.0 2023/11/21 07:00:01   3.50439   9.9965   20.1  31.8949
  5346.0 2023/11/21 07:30:01   3.50411   9.9947   19.7  31.8938
  5347.0 2023/11/21 08:00:01   3.50439   9.9947   19.3  31.8968
  5348.0 2023/11/21 08:30:01   3.50613  10.0016   19.0  31.9085
  5349.0 2023/11/21 09:00:01   3.50429   9.9950   18.9  31.8957
  5350.0 2023/11/21 09:30:01   3.50280   9.9893   18.8  31.8858
  5351.0 2023/11/21 10:00:01   3.50382   9.9935   18.9  31.8923
  5352.0 2023/11/21 10:30:01   3.50566  10.0007   19.0  31.9045
  5353.0 2023/11/21 11:00:01   3.50565  10.0001   19.3  31.9048
  5354.0 2023/11/21 11:30:01   3.50593  10.0002   19.5  31.9074
  5355.0 2023/11/21 12:00:01   3.50638   9.9955   20.0  31.9159
  5356.0 2023/11/21 12:30:01   3.50627   9.9883   20.3  31.9210
  5357.0 2023/11/21 13:00:01   3.50635   9.9930   20.8  31.9175
  5358.0 2023/11/21 13:30:01   3.51190  10.0187   21.2  31.9507
  5359.0 2023/11/21 14:00:01   3.51361  10.0418   21.7  31.9473
  5360.0 2023/11/21 14:30:01   3.51253  10.0330   21.9  31.9441
  5361.0 2023/11/21 15:00:01   3.51414  10.0473   22.2  31.9476
  5362.0 2023/11/21 15:30:01   3.51493  10.0502   22.5  31.9530
  5363.0 2023/11/21 16:00:01   3.51640  10.0596   22.5  31.9594
  5364.0 2023/11/21 16:30:01   3.51666  10.0564   22.4  31.9650
  5365.0 2023/11/21 17:00:01   3.51814  10.0749   22.4  31.9636
  5366.0 2023/11/21 17:30:01   3.51696  10.0623   22.2  31.9629
  5367.0 2023/11/21 18:00:01   3.51583  10.0544   22.1  31.9585
  5368.0 2023/11/21 18:30:01   3.51607  10.0601   21.7  31.9560
  5369.0 2023/11/21 19:00:01   3.51629  10.0637   21.4  31.9551
  5370.0 2023/11/21 19:30:01   3.51655  10.0713   21.0  31.9513
  5371.0 2023/11/21 20:00:01   3.51606  10.0749   20.7  31.9433
  5372.0 2023/11/21 20:30:01   3.51610  10.0727   20.3  31.9457
  5373.0 2023/11/21 21:00:01   3.51571  10.0680   20.1  31.9462
  5374.0 2023/11/21 21:30:01   3.51306  10.0485   19.7  31.9367
  5375.0 2023/11/21 22:00:01   3.51393  10.0572   19.6  31.9379
  5376.0 2023/11/21 22:30:01   3.51583  10.0652   19.4  31.9501
  5377.0 2023/11/21 23:00:01   3.51665  10.0686   19.4  31.9554
  5378.0 2023/11/21 23:30:01   3.51670  10.0686   19.7  31.9557
  5379.0 2023/11/22 00:00:01   3.51625  10.0674   19.8  31.9522
  5380.0 2023/11/22 00:30:01   3.51662  10.0715   20.1  31.9522
  5381.0 2023/11/22 01:00:01   3.51732  10.0780   20.6  31.9533
  5382.0 2023/11/22 01:30:01   3.51828  10.0848   21.0  31.9568
  5383.0 2023/11/22 02:00:01   3.51760  10.0675   21.2  31.9652
  5384.0 2023/11/22 02:30:01   3.51857  10.0848   21.6  31.9595
  5385.0 2023/11/22 03:00:01   3.51906  10.0921   21.9  31.9578
  5386.0 2023/11/22 03:30:01   3.51984  10.0963   22.1  31.9619
  5387.0 2023/11/22 04:00:01   3.52091  10.1086   22.3  31.9617
  5388.0 2023/11/22 04:30:01   3.52167  10.1106   22.2  31.9677
  5389.0 2023/11/22 05:00:01   3.52218  10.1122   22.2  31.9714
  5390.0 2023/11/22 05:30:01   3.52159  10.1088   21.9  31.9686
  5391.0 2023/11/22 06:00:01   3.51886  10.0867   21.6  31.9607
  5392.0 2023/11/22 06:30:01   3.51749  10.0779   21.3  31.9549
  5393.0 2023/11/22 07:00:01   3.51827  10.0831   20.9  31.9583
  5394.0 2023/11/22 07:30:01   3.51940  10.0922   20.4  31.9618
  5395.0 2023/11/22 08:00:01   3.51977  10.0958   20.1  31.9626
  5396.0 2023/11/22 08:30:01   3.51780  10.0821   19.7  31.9549
  5397.0 2023/11/22 09:00:01   3.51777  10.0835   19.3  31.9535
  5398.0 2023/11/22 09:30:01   3.51959  10.0973   19.1  31.9598
  5399.0 2023/11/22 10:00:01   3.51930  10.0957   18.7  31.9585
  5400.0 2023/11/22 10:30:01   3.51731  10.0785   18.7  31.9536
  5401.0 2023/11/22 11:00:01   3.51672  10.0693   18.5  31.9559
  5402.0 2023/11/22 11:30:01   3.51206  10.0330   18.9  31.9407
  5403.0 2023/11/22 12:00:01   3.51385  10.0504   19.1  31.9433
  5404.0 2023/11/22 12:30:01   3.51709  10.0757   19.4  31.9536
  5405.0 2023/11/22 13:00:01   3.51932  10.0902   19.5  31.9631
  5406.0 2023/11/22 13:30:01   3.51966  10.0894   20.3  31.9669
  5407.0 2023/11/22 14:00:01   3.51892  10.0824   20.6  31.9656
  5408.0 2023/11/22 14:30:01   3.52148  10.0963   21.0  31.9789
  5409.0 2023/11/22 15:00:01   3.52509  10.1218   21.5  31.9925
  5410.0 2023/11/22 15:30:01   3.52748  10.1406   22.1  31.9998
  5411.0 2023/11/22 16:00:01   3.52566  10.1218   22.5  31.9979
  5412.0 2023/11/22 16:30:01   3.52428  10.1125   22.9  31.9920
  5413.0 2023/11/22 17:00:01   3.52634  10.1255   22.8  32.0013
  5414.0 2023/11/22 17:30:01   3.52894  10.1428   22.7  32.0123
  5415.0 2023/11/22 18:00:01   3.52785  10.1364   22.6  32.0070
  5416.0 2023/11/22 18:30:01   3.52832  10.1371   22.3  32.0113
  5417.0 2023/11/22 19:00:01   3.53020  10.1475   22.1  32.0211
  5418.0 2023/11/22 19:30:01   3.52669  10.1252   21.7  32.0056
  5419.0 2023/11/22 20:00:01   3.52951  10.1440   21.3  32.0176
  5420.0 2023/11/22 20:30:01   3.52862  10.1388   20.7  32.0135
  5421.0 2023/11/22 21:00:01   3.52785  10.1339   20.3  32.0102
  5422.0 2023/11/22 21:30:01   3.52834  10.1362   19.9  32.0132
  5423.0 2023/11/22 22:00:01   3.52718  10.1282   19.5  32.0089
  5424.0 2023/11/22 22:30:01   3.52730  10.1304   19.2  32.0083
  5425.0 2023/11/22 23:00:01   3.52740  10.1329   19.0  32.0072
  5426.0 2023/11/22 23:30:01   3.52837  10.1381   19.0  32.0123
  5427.0 2023/11/23 00:00:01   3.52825  10.1380   19.0  32.0112
  5428.0 2023/11/23 00:30:01   3.52862  10.1390   19.2  32.0140
  5429.0 2023/11/23 01:00:01   3.52946  10.1442   19.5  32.0178
  5430.0 2023/11/23 01:30:01   3.52872  10.1380   19.8  32.0156
  5431.0 2023/11/23 02:00:01   3.52329  10.0940   20.2  31.9996
  5432.0 2023/11/23 02:30:01   3.53060  10.1457   20.6  32.0274
  5433.0 2023/11/23 03:00:01   3.52910  10.1282   21.0  32.0276
  5434.0 2023/11/23 03:30:01   3.54058  10.2089   21.5  32.0716
  5435.0 2023/11/23 04:00:01   3.52055  10.0701   22.0  31.9924
  5436.0 2023/11/23 04:30:01   3.52542  10.1038   22.2  32.0115
  5437.0 2023/11/23 05:00:01   3.53311  10.1563   22.2  32.0427
  5438.0 2023/11/23 05:30:01   3.53526  10.1715   22.2  32.0507
  5439.0 2023/11/23 06:00:01   3.53858  10.1867   22.2  32.0708
  5440.0 2023/11/23 06:30:01   3.53315  10.1517   22.0  32.0472
  5441.0 2023/11/23 07:00:01   3.53603  10.1716   21.8  32.0587
  5442.0 2023/11/23 07:30:01   3.52995  10.1332   21.4  32.0315
  5443.0 2023/11/23 08:00:01   3.53327  10.1549   21.0  32.0459
  5444.0 2023/11/23 08:30:01   3.52659  10.1116   20.7  32.0171
  5445.0 2023/11/23 09:00:01   3.52816  10.1228   20.2  32.0232
  5446.0 2023/11/23 09:30:01   3.52747  10.1195   19.7  32.0193
  5447.0 2023/11/23 10:00:01   3.52678  10.1151   19.5  32.0164
  5448.0 2023/11/23 10:30:01   3.52371  10.0977   19.1  32.0010
  5449.0 2023/11/23 11:00:01   3.52855  10.1262   18.8  32.0247
  5450.0 2023/11/23 11:30:01   3.52971  10.1317   18.8  32.0316
  5451.0 2023/11/23 12:00:01   3.53000  10.1342   18.8  32.0323
  5452.0 2023/11/23 12:30:01   3.52939  10.1313   18.9  32.0287
  5453.0 2023/11/23 13:00:01   3.53057  10.1371   19.1  32.0353
  5454.0 2023/11/23 13:30:01   3.52851  10.1199   19.5  32.0296
  5455.0 2023/11/23 14:00:01   3.52283  10.0748   20.0  32.0121
  5456.0 2023/11/23 14:30:01   3.53576  10.1666   20.5  32.0610
  5457.0 2023/11/23 15:00:01   3.52926  10.1242   21.0  32.0328
  5458.0 2023/11/23 15:30:01   3.53174  10.1305   21.5  32.0519
  5459.0 2023/11/23 16:00:01   3.53480  10.1521   22.0  32.0635
  5460.0 2023/11/23 16:30:01   3.51907  10.0522   22.5  31.9930
  5461.0 2023/11/23 17:00:01   3.52050  10.0607   22.8  31.9998
  5462.0 2023/11/23 17:30:01   3.51549  10.0323   22.9  31.9742
  5463.0 2023/11/23 18:00:01   3.52395  10.0820   23.1  32.0156
  5464.0 2023/11/23 18:30:01   3.52488  10.0859   23.2  32.0215
  5465.0 2023/11/23 19:00:01   3.52412  10.0805   22.8  32.0187
  5466.0 2023/11/23 19:30:01   3.52358  10.0769   22.6  32.0165
  5467.0 2023/11/23 20:00:01   3.52102  10.0588   22.0  32.0070
  5468.0 2023/11/23 20:30:01   3.52299  10.0775   21.7  32.0105
  5469.0 2023/11/23 21:00:01   3.51680  10.0392   21.0  31.9822
  5470.0 2023/11/23 21:30:01   3.51629  10.0384   20.4  31.9780
  5471.0 2023/11/23 22:00:01   3.51654  10.0380   19.9  31.9811
  5472.0 2023/11/23 22:30:01   3.51914  10.0553   19.4  31.9922
  5473.0 2023/11/23 23:00:01   3.52092  10.0640   18.9  32.0028
  5474.0 2023/11/23 23:30:01   3.52146  10.0681   18.6  32.0046
  5475.0 2023/11/24 00:00:01   3.52815  10.1130   18.4  32.0325
  5476.0 2023/11/24 00:30:01   3.52890  10.1179   18.4  32.0357
  5477.0 2023/11/24 01:00:01   3.52893  10.1173   18.5  32.0366
  5478.0 2023/11/24 01:30:01   3.52569  10.0945   18.6  32.0241
  5479.0 2023/11/24 02:00:01   3.52026  10.0578   18.9  32.0015
  5480.0 2023/11/24 02:30:01   3.51810  10.0492   19.5  31.9871
  5481.0 2023/11/24 03:00:01   3.51270  10.0169   19.9  31.9609
  5482.0 2023/11/24 03:30:01   3.51928  10.0486   20.3  31.9992
  5483.0 2023/11/24 04:00:01   3.52588  10.0803   20.8  32.0375
  5484.0 2023/11/24 04:30:01   3.51957  10.0511   21.4  31.9994
  5485.0 2023/11/24 05:00:01   3.52408  10.0741   21.8  32.0245
  5486.0 2023/11/24 05:30:01   3.52554  10.0867   22.1  32.0279
  5487.0 2023/11/24 06:00:01   3.51698  10.0443   22.3  31.9789
  5488.0 2023/11/24 06:30:01   3.52216  10.0698   22.5  32.0085
  5489.0 2023/11/24 07:00:01   3.51912  10.0548   22.5  31.9912
  5490.0 2023/11/24 07:30:01   3.52000  10.0614   22.2  31.9943
  5491.0 2023/11/24 08:00:01   3.52109  10.0615   21.9  32.0054
  5492.0 2023/11/24 08:30:01   3.52179  10.0692   21.7  32.0057
  5493.0 2023/11/24 09:00:01   3.52136  10.0640   21.2  32.0062
  5494.0 2023/11/24 09:30:01   3.52199  10.0644   20.7  32.0124
  5495.0 2023/11/24 10:00:01   3.52285  10.0708   20.2  32.0157
  5496.0 2023/11/24 10:30:01   3.52342  10.0747   19.7  32.0181
  5497.0 2023/11/24 11:00:01   3.52561  10.0863   19.4  32.0300
  5498.0 2023/11/24 11:30:01   3.52607  10.0888   18.9  32.0328
  5499.0 2023/11/24 12:00:01   3.52633  10.0900   18.9  32.0343
  5500.0 2023/11/24 12:30:01   3.52725  10.0921   18.8  32.0418
  5501.0 2023/11/24 13:00:01   3.52618  10.0876   18.8  32.0350
  5502.0 2023/11/24 13:30:01   3.52554  10.0839   19.0  32.0317
  5503.0 2023/11/24 14:00:01   3.52600  10.0849   19.3  32.0354
  5504.0 2023/11/24 14:30:01   3.51867  10.0455   19.8  31.9960
  5505.0 2023/11/24 15:00:01   3.51222  10.0051   20.3  31.9664
  5506.0 2023/11/24 15:30:01   3.52134  10.0632   20.7  32.0069
  5507.0 2023/11/24 16:00:01   3.51838  10.0404   21.3  31.9969
  5508.0 2023/11/24 16:30:01   3.52210  10.0569   22.0  32.0197
  5509.0 2023/11/24 17:00:01   3.52148  10.0499   22.5  32.0193
  5510.0 2023/11/24 17:30:01   3.52332  10.0574   23.0  32.0311
  5511.0 2023/11/24 18:00:01   3.51832  10.0311   23.2  32.0038
  5512.0 2023/11/24 18:30:01   3.51897  10.0400   23.3  32.0024
  5513.0 2023/11/24 19:00:01   3.52412  10.0754   23.4  32.0230
  5514.0 2023/11/24 19:30:01   3.52309  10.0684   23.1  32.0189
  5515.0 2023/11/24 20:00:01   3.52231  10.0655   22.9  32.0137
  5516.0 2023/11/24 20:30:01   3.52428  10.0795   22.7  32.0213
  5517.0 2023/11/24 21:00:01   3.52509  10.0812   21.9  32.0283
  5518.0 2023/11/24 21:30:01   3.52400  10.0766   21.4  32.0216
  5519.0 2023/11/24 22:00:01   3.52452  10.0786   20.8  32.0253
  5520.0 2023/11/24 22:30:01   3.52406  10.0741   20.1  32.0250
  5521.0 2023/11/24 23:00:01   3.52424  10.0753   19.6  32.0260
  5522.0 2023/11/24 23:30:01   3.52401  10.0737   18.9  32.0254
  5523.0 2023/11/25 00:00:01   3.52401  10.0732   18.4  32.0259
  5524.0 2023/11/25 00:30:01   3.52534  10.0753   18.2  32.0376
  5525.0 2023/11/25 01:00:01   3.52477  10.0748   17.9  32.0325
  5526.0 2023/11/25 01:30:01   3.52512  10.0758   17.9  32.0351
  5527.0 2023/11/25 02:00:01   3.52483  10.0765   17.8  32.0317
  5528.0 2023/11/25 02:30:01   3.52496  10.0781   18.3  32.0313
  5529.0 2023/11/25 03:00:01   3.52497  10.0779   18.7  32.0314
  5530.0 2023/11/25 03:30:01   3.52410  10.0684   19.2  32.0308
  5531.0 2023/11/25 04:00:01   3.52832  10.0835   19.7  32.0598
  5532.0 2023/11/25 04:30:01   3.52873  10.0785   20.2  32.0682
  5533.0 2023/11/25 05:00:01   3.52614  10.0806   21.2  32.0398
  5534.0 2023/11/25 05:30:01   3.52814  10.0567   21.5  32.0810
  5535.0 2023/11/25 06:00:01   3.52935  10.1111   22.1  32.0448
  5536.0 2023/11/25 06:30:01   3.52936  10.1017   22.3  32.0531
  5537.0 2023/11/25 07:00:01   3.52874  10.1095   22.6  32.0398
  5538.0 2023/11/25 07:30:01   3.52981  10.1057   22.8  32.0539
  5539.0 2023/11/25 08:00:01   3.52904  10.1088   22.6  32.0435
  5540.0 2023/11/25 08:30:01   3.52916  10.0901   22.3  32.0613
  5541.0 2023/11/25 09:00:01   3.52608  10.0902   22.1  32.0303
  5542.0 2023/11/25 09:30:01   3.52832  10.0786   21.5  32.0633
  5543.0 2023/11/25 10:00:01   3.52932  10.0950   21.1  32.0591
  5544.0 2023/11/25 10:30:01   3.52276  10.0624   20.6  32.0220
  5545.0 2023/11/25 11:00:01   3.52783  10.0893   20.1  32.0495
  5546.0 2023/11/25 11:30:01   3.52816  10.0769   19.8  32.0641
  5547.0 2023/11/25 12:00:01   3.52761  10.0863   19.2  32.0503
  5548.0 2023/11/25 12:30:01   3.52797  10.0896   19.0  32.0512
  5549.0 2023/11/25 13:00:01   3.52600  10.0762   18.8  32.0432
  5550.0 2023/11/25 13:30:01   3.52711  10.0635   19.0  32.0656
  5551.0 2023/11/25 14:00:01   3.52706  10.0728   19.0  32.0569
  5552.0 2023/11/25 14:30:01   3.52573  10.0675   19.3  32.0480
  5553.0 2023/11/25 15:00:01   3.52584  10.0673   19.8  32.0491
  5554.0 2023/11/25 15:30:01   3.52798  10.0726   20.1  32.0658
  5555.0 2023/11/25 16:00:01   3.52785  10.0809   20.7  32.0570
  5556.0 2023/11/25 16:30:01   3.52088  10.0312   21.3  32.0303
  5557.0 2023/11/25 17:00:01   3.52416  10.0675   22.0  32.0310
  5558.0 2023/11/25 17:30:01   3.52674  10.0476   22.6  32.0744
  5559.0 2023/11/25 18:00:01   3.52613  10.0412   23.0  32.0738
  5560.0 2023/11/25 18:30:01   3.52504  10.0272   23.3  32.0751
  5561.0 2023/11/25 19:00:01   3.52466  10.0194   23.5  32.0781
  5562.0 2023/11/25 19:30:01   3.52972  10.0741   23.4  32.0807
  5563.0 2023/11/25 20:00:01   3.52555  10.0211   23.4  32.0855
  5564.0 2023/11/25 20:30:01   3.52494  10.0363   23.1  32.0661
  5565.0 2023/11/25 21:00:01   3.51815  10.0205   22.9  32.0116
  5566.0 2023/11/25 21:30:01   3.51903  10.0232   22.2  32.0184
  5567.0 2023/11/25 22:00:01   3.52051  10.0271   21.6  32.0301
  5568.0 2023/11/25 22:30:01   3.52350  10.0361   21.2  32.0525
  5569.0 2023/11/25 23:00:01   3.52401  10.0383   20.3  32.0561
  5570.0 2023/11/25 23:30:01   3.52421  10.0377   19.5  32.0590
  5571.0 2023/11/26 00:00:01   3.52422  10.0382   18.8  32.0589
  5572.0 2023/11/26 00:30:01   3.52430  10.0379   18.4  32.0602
  5573.0 2023/11/26 01:00:01   3.52113  10.0183   18.1  32.0456
  5574.0 2023/11/26 01:30:01   3.51835  10.0081   17.6  32.0268
  5575.0 2023/11/26 02:00:01   3.51994  10.0155   17.6  32.0364
  5576.0 2023/11/26 02:30:01   3.52389  10.0166   17.6  32.0753
  5577.0 2023/11/26 03:00:01   3.52416  10.0360   17.7  32.0608
  5578.0 2023/11/26 03:30:01   3.52312  10.0235   18.2  32.0610
  5579.0 2023/11/26 04:00:01   3.52403  10.0219   18.6  32.0716
  5580.0 2023/11/26 04:30:01   3.52444  10.0142   19.2  32.0823
  5581.0 2023/11/26 05:00:01   3.52252   9.9807   19.9  32.0923
  5582.0 2023/11/26 05:30:01   3.52308   9.9964   20.6  32.0837
  5583.0 2023/11/26 06:00:01   3.52204   9.9825   21.1  32.0853
  5584.0 2023/11/26 06:30:01   3.52222   9.9900   21.7  32.0802
  5585.0 2023/11/26 07:00:01   3.52306   9.9985   22.1  32.0811
  5586.0 2023/11/26 07:30:01   3.52170   9.9794   22.3  32.0841
  5587.0 2023/11/26 08:00:01   3.51929   9.9478   22.7  32.0876
  5588.0 2023/11/26 08:30:01   3.52060   9.9677   22.8  32.0832
  5589.0 2023/11/26 09:00:01   3.52125   9.9769   22.5  32.0818
  5590.0 2023/11/26 09:30:01   3.52096   9.9722   22.4  32.0831
  5591.0 2023/11/26 10:00:01   3.52066   9.9695   22.0  32.0826
  5592.0 2023/11/26 10:30:01   3.51774   9.9632   21.5  32.0588
  5593.0 2023/11/26 11:00:01   3.51820   9.9674   21.0  32.0599
  5594.0 2023/11/26 11:30:01   3.51966   9.9715   20.6  32.0713
  5595.0 2023/11/26 12:00:01   3.51871   9.9706   20.1  32.0626
  5596.0 2023/11/26 12:30:01   3.51958   9.9732   19.6  32.0693
  5597.0 2023/11/26 13:00:01   3.51949   9.9700   19.2  32.0715
  5598.0 2023/11/26 13:30:01   3.51908   9.9676   19.0  32.0696
  5599.0 2023/11/26 14:00:01   3.51858   9.9618   19.1  32.0696
  5600.0 2023/11/26 14:30:01   3.51850   9.9614   18.9  32.0693
  5601.0 2023/11/26 15:00:01   3.51999   9.9694   19.3  32.0770
  5602.0 2023/11/26 15:30:01   3.51923   9.9661   19.5  32.0722
  5603.0 2023/11/26 16:00:01   3.51878   9.9601   20.0  32.0727
  5604.0 2023/11/26 16:30:01   3.51954   9.9619   20.5  32.0786
  5605.0 2023/11/26 17:00:01   3.51882   9.9500   21.1  32.0816
  5606.0 2023/11/26 17:30:01   3.51894   9.9530   21.8  32.0798
  5607.0 2023/11/26 18:00:01   3.51830   9.9472   22.4  32.0783
  5608.0 2023/11/26 18:30:01   3.51956   9.9612   23.0  32.0783
  5609.0 2023/11/26 19:00:01   3.51945   9.9649   23.3  32.0739
  5610.0 2023/11/26 19:30:01   3.51660   9.9320   23.5  32.0740
  5611.0 2023/11/26 20:00:01   3.51640   9.9229   23.7  32.0800
  5612.0 2023/11/26 20:30:01   3.51502   9.9225   23.6  32.0665
  5613.0 2023/11/26 21:00:01   3.51465   9.9287   23.4  32.0574
  5614.0 2023/11/26 21:30:01   3.51472   9.9278   23.0  32.0590
  5615.0 2023/11/26 22:00:01   3.51459   9.9258   22.5  32.0596
  5616.0 2023/11/26 22:30:01   3.51532   9.9254   22.0  32.0677
  5617.0 2023/11/26 23:00:01   3.51464   9.9231   21.4  32.0631
  5618.0 2023/11/26 23:30:01   3.51492   9.9231   20.6  32.0663
  5619.0 2023/11/27 00:00:01   3.51334   9.9198   19.9  32.0535
  5620.0 2023/11/27 00:30:01   3.51291   9.9181   19.3  32.0508
  5621.0 2023/11/27 01:00:01   3.51424   9.9242   18.6  32.0592
  5622.0 2023/11/27 01:30:01   3.51465   9.9261   18.0  32.0619
  5623.0 2023/11/27 02:00:01   3.51467   9.9281   17.6  32.0606
  5624.0 2023/11/27 02:30:01   3.51780   9.9454   17.4  32.0770
  5625.0 2023/11/27 03:00:01   3.51813   9.9468   17.4  32.0790
  5626.0 2023/11/27 03:30:01   3.51818   9.9466   17.5  32.0797
  5627.0 2023/11/27 04:00:01   3.51804   9.9450   17.8  32.0796
  5628.0 2023/11/27 04:30:01   3.51577   9.9280   18.3  32.0715
  5629.0 2023/11/27 05:00:01   3.51655   9.9316   19.0  32.0759
  5630.0 2023/11/27 05:30:01   3.51789   9.9408   19.5  32.0810
  5631.0 2023/11/27 06:00:01   3.51509   9.9148   20.2  32.0755
  5632.0 2023/11/27 06:30:01   3.51471   9.9129   20.9  32.0730
  5633.0 2023/11/27 07:00:01   3.51396   9.9052   21.5  32.0720
  5634.0 2023/11/27 07:30:01   3.51388   9.9047   22.0  32.0714
  5635.0 2023/11/27 08:00:01   3.51241   9.8960   22.5  32.0641
  5636.0 2023/11/27 08:30:01   3.51125   9.8903   22.7  32.0573
  5637.0 2023/11/27 09:00:01   3.51366   9.9028   22.8  32.0705
  5638.0 2023/11/27 09:30:01   3.51398   9.9051   22.8  32.0718
  5639.0 2023/11/27 10:00:01   3.51258   9.8987   22.7  32.0633
  5640.0 2023/11/27 10:30:01   3.51234   9.8970   22.3  32.0625
  5641.0 2023/11/27 11:00:01   3.51172   9.8924   21.9  32.0605
  5642.0 2023/11/27 11:30:01   3.50995   9.8862   21.4  32.0482
  5643.0 2023/11/27 12:00:01   3.51000   9.8923   20.9  32.0437
  5644.0 2023/11/27 12:30:01   3.51310   9.9052   20.4  32.0638
  5645.0 2023/11/27 13:00:01   3.51221   9.9015   20.0  32.0582
  5646.0 2023/11/27 13:30:01   3.51151   9.8963   19.6  32.0559
  5647.0 2023/11/27 14:00:01   3.51149   9.8947   19.2  32.0573
  5648.0 2023/11/27 14:30:01   3.51130   9.8912   19.1  32.0585
  5649.0 2023/11/27 15:00:01   3.51085   9.8918   19.1  32.0534
  5650.0 2023/11/27 15:30:01   3.51172   9.8890   19.2  32.0647
  5651.0 2023/11/27 16:00:01   3.51246   9.8957   19.5  32.0661
  5652.0 2023/11/27 16:30:01   3.51386   9.9132   19.9  32.0646
  5653.0 2023/11/27 17:00:01   3.51377   9.9073   20.5  32.0687
  5654.0 2023/11/27 17:30:01   3.51188   9.8966   21.0  32.0589
  5655.0 2023/11/27 18:00:01   3.51190   9.9005   21.7  32.0552
  5656.0 2023/11/27 18:30:01   3.50622   9.8840   22.2  32.0121
  5657.0 2023/11/27 19:00:01   3.51005   9.8991   22.7  32.0373
  5658.0 2023/11/27 19:30:01   3.50886   9.9024   23.2  32.0221
  5659.0 2023/11/27 20:00:01   3.50599   9.8897   23.5  32.0042
  5660.0 2023/11/27 20:30:01   3.50602   9.8879   23.6  32.0060
  5661.0 2023/11/27 21:00:01   3.50558   9.8868   23.6  32.0025
  5662.0 2023/11/27 21:30:01   3.50494   9.8819   23.5  32.0004
  5663.0 2023/11/27 22:00:01   3.50407   9.8787   23.2  31.9946
  5664.0 2023/11/27 22:30:01   3.50250   9.8725   22.7  31.9844
  5665.0 2023/11/27 23:00:01   3.50402   9.8786   22.3  31.9945
  5666.0 2023/11/27 23:30:01   3.50380   9.8787   21.5  31.9926
  5667.0 2023/11/28 00:00:01   3.50039   9.8648   20.9  31.9705
  5668.0 2023/11/28 00:30:01   3.50683   9.8876   20.1  32.0160
  5669.0 2023/11/28 01:00:01   3.50565   9.8828   19.4  32.0085
  5670.0 2023/11/28 01:30:01   3.50893   9.8977   18.7  32.0289
  5671.0 2023/11/28 02:00:01   3.50844   9.8951   18.1  32.0265
  5672.0 2023/11/28 02:30:01   3.51057   9.9062   17.8  32.0384
  5673.0 2023/11/28 03:00:01   3.51351   9.9301   17.5  32.0470
  5674.0 2023/11/28 03:30:01   3.51597   9.9400   17.4  32.0633
  5675.0 2023/11/28 04:00:01   3.50985   9.9070   17.4  32.0305
  5676.0 2023/11/28 04:30:01   3.50586   9.8825   17.6  32.0117
  5677.0 2023/11/28 05:00:01   3.50564   9.8808   18.0  32.0109
  5678.0 2023/11/28 05:30:01   3.50658   9.8847   18.6  32.0166
  5679.0 2023/11/28 06:00:01   3.50679   9.8846   19.1  32.0187
  5680.0 2023/11/28 06:30:01   3.50896   9.8930   19.8  32.0330
  5681.0 2023/11/28 07:00:01   3.50637   9.8808   20.5  32.0172
  5682.0 2023/11/28 07:30:01   3.50546   9.8733   21.2  32.0143
  5683.0 2023/11/28 08:00:01   3.50865   9.8901   21.7  32.0315
  5684.0 2023/11/28 08:30:01   3.50522   9.8716   22.2  32.0129
  5685.0 2023/11/28 09:00:01   3.50050   9.8515   22.5  31.9827
  5686.0 2023/11/28 09:30:01   3.50094   9.8551   22.8  31.9840
  5687.0 2023/11/28 10:00:01   3.50170   9.8586   22.7  31.9885
  5688.0 2023/11/28 10:30:01   3.50134   9.8571   22.7  31.9862
  5689.0 2023/11/28 11:00:01   3.49914   9.8477   22.4  31.9723
  5690.0 2023/11/28 11:30:01   3.49895   9.8473   22.1  31.9710
  5691.0 2023/11/28 12:00:01   3.49859   9.8460   21.7  31.9686
  5692.0 2023/11/28 12:30:01   3.49876   9.8470   21.2  31.9697
  5693.0 2023/11/28 13:00:01   3.49810   9.8450   20.7  31.9649
  5694.0 2023/11/28 13:30:01   3.49992   9.8557   20.2  31.9742
  5695.0 2023/11/28 14:00:01   3.50015   9.8545   19.8  31.9778
  5696.0 2023/11/28 14:30:01   3.50313   9.8651   19.5  31.9986
  5697.0 2023/11/28 15:00:01   3.50557   9.8775   19.3  32.0125
  5698.0 2023/11/28 15:30:01   3.50448   9.8702   19.2  32.0079
  5699.0 2023/11/28 16:00:01   3.50620   9.8787   19.3  32.0178
  5700.0 2023/11/28 16:30:01   3.50630   9.8794   19.5  32.0181
  5701.0 2023/11/28 17:00:01   3.49782   9.8421   19.8  31.9651
  5702.0 2023/11/28 17:30:01   3.49976   9.8510   20.3  31.9766
  5703.0 2023/11/28 18:00:01   3.49828   9.8461   20.8  31.9657
  5704.0 2023/11/28 18:30:01   3.49448   9.8382   21.5  31.9340
  5705.0 2023/11/28 19:00:01   3.49497   9.8399   22.0  31.9371
  5706.0 2023/11/28 19:30:01   3.49772   9.8470   22.5  31.9585
  5707.0 2023/11/28 20:00:01   3.49696   9.8432   22.9  31.9540
  5708.0 2023/11/28 20:30:01   3.49199   9.8217   23.4  31.9224
  5709.0 2023/11/28 21:00:01   3.49700   9.8415   23.5  31.9557
  5710.0 2023/11/28 21:30:01   3.49649   9.8418   23.5  31.9503
  5711.0 2023/11/28 22:00:01   3.49701   9.8447   23.4  31.9529
  5712.0 2023/11/28 22:30:01   3.49374   9.8349   23.2  31.9286
  5713.0 2023/11/28 23:00:01   3.49182   9.8282   22.8  31.9152
  5714.0 2023/11/28 23:30:01   3.49545   9.8413   22.3  31.9406
  5715.0 2023/11/29 00:00:01   3.49366   9.8342   21.7  31.9290
  5716.0 2023/11/29 00:30:01   3.49537   9.8371   21.1  31.9441
  5717.0 2023/11/29 01:00:01   3.49430   9.8317   20.3  31.9384
  5718.0 2023/11/29 01:30:01   3.49980   9.8510   19.7  31.9773
  5719.0 2023/11/29 02:00:01   3.49909   9.8387   19.0  31.9813
  5720.0 2023/11/29 02:30:01   3.50025   9.8459   18.4  31.9869
  5721.0 2023/11/29 03:00:01   3.50201   9.8590   17.9  31.9934
  5722.0 2023/11/29 03:30:01   3.50223   9.8566   17.5  31.9979
  5723.0 2023/11/29 04:00:01   3.50405   9.8721   17.4  32.0027
  5724.0 2023/11/29 04:30:01   3.50297   9.8564   17.4  32.0057
  5725.0 2023/11/29 05:00:01   3.50409   9.8664   17.6  32.0081
  5726.0 2023/11/29 05:30:01   3.50579   9.8808   17.9  32.0125
  5727.0 2023/11/29 06:00:01   3.50320   9.8569   18.3  32.0072
  5728.0 2023/11/29 06:30:01   3.50362   9.8624   18.9  32.0062
  5729.0 2023/11/29 07:00:01   3.50559   9.8726   19.5  32.0170
  5730.0 2023/11/29 07:30:01   3.50035   9.8365   20.3  31.9955
  5731.0 2023/11/29 08:00:01   3.50201   9.8549   20.9  31.9957
  5732.0 2023/11/29 08:30:01   3.49590   9.8299   21.5  31.9556
  5733.0 2023/11/29 09:00:01   3.49592   9.8321   21.9  31.9537
  5734.0 2023/11/29 09:30:01   3.49720   9.8413   22.4  31.9584
  5735.0 2023/11/29 10:00:01   3.49850   9.8438   22.6  31.9692
  5736.0 2023/11/29 10:30:01   3.49815   9.8329   22.7  31.9753
  5737.0 2023/11/29 11:00:01   3.49636   9.8239   22.6  31.9651
  5738.0 2023/11/29 11:30:01   3.49340   9.8191   22.5  31.9394
  5739.0 2023/11/29 12:00:01   3.49669   9.8268   22.1  31.9662
  5740.0 2023/11/29 12:30:01   3.49562   9.8234   21.8  31.9584
  5741.0 2023/11/29 13:00:01   3.49187   9.8101   21.3  31.9323
  5742.0 2023/11/29 13:30:01   3.48907   9.7930   20.9  31.9192
  5743.0 2023/11/29 14:00:01   3.49044   9.7973   20.4  31.9296
  5744.0 2023/11/29 14:30:01   3.49261   9.8089   20.0  31.9416
  5745.0 2023/11/29 15:00:01   3.49627   9.8234   19.7  31.9660
  5746.0 2023/11/29 15:30:01   3.49458   9.8175   19.5  31.9542
  5747.0 2023/11/29 16:00:01   3.49691   9.8273   19.4  31.9691
  5748.0 2023/11/29 16:30:01   3.49582   9.8215   19.4  31.9631
  5749.0 2023/11/29 17:00:01   3.49680   9.8255   19.6  31.9695
  5750.0 2023/11/29 17:30:01   3.49994   9.8422   19.8  31.9865
  5751.0 2023/11/29 18:00:01   3.50016   9.8413   20.3  31.9893
  5752.0 2023/11/29 18:30:01   3.49056   9.7942   20.8  31.9334
  5753.0 2023/11/29 19:00:01   3.49485   9.8250   21.3  31.9495
  5754.0 2023/11/29 19:30:01   3.48980   9.7880   21.8  31.9307
  5755.0 2023/11/29 20:00:01   3.49224   9.8056   22.3  31.9398
  5756.0 2023/11/29 20:30:01   3.49720   9.8327   22.7  31.9659
  5757.0 2023/11/29 21:00:01   3.49625   9.8244   23.1  31.9634
  5758.0 2023/11/29 21:30:01   3.48684   9.7809   23.3  31.9063
  5759.0 2023/11/29 22:00:01   3.48604   9.7751   23.4  31.9033
  5760.0 2023/11/29 22:30:01   3.48545   9.7732   23.3  31.8990
  5761.0 2023/11/29 23:00:01   3.49063   9.7948   23.1  31.9326
  5762.0 2023/11/29 23:30:01   3.48991   9.7897   22.8  31.9298
  5763.0 2023/11/30 00:00:01   3.48909   9.7870   22.4  31.9242
  5764.0 2023/11/30 00:30:01   3.48557   9.7663   21.9  31.9070
  5765.0 2023/11/30 01:00:01   3.48791   9.7799   21.3  31.9189
  5766.0 2023/11/30 01:30:01   3.48612   9.7642   20.6  31.9150
  5767.0 2023/11/30 02:00:01   3.48766   9.7721   20.0  31.9240
  5768.0 2023/11/30 02:30:01   3.48857   9.7748   19.3  31.9310
  5769.0 2023/11/30 03:00:01   3.48969   9.7812   18.7  31.9370
  5770.0 2023/11/30 03:30:01   3.48982   9.7812   18.3  31.9385
  5771.0 2023/11/30 04:00:01   3.49066   9.7842   17.9  31.9446
  5772.0 2023/11/30 04:30:01   3.49041   9.7807   17.7  31.9451
  5773.0 2023/11/30 05:00:01   3.49685   9.8195   17.6  31.9762
  5774.0 2023/11/30 05:30:01   3.49224   9.7912   17.7  31.9544
  5775.0 2023/11/30 06:00:01   3.49707   9.8233   18.0  31.9749
  5776.0 2023/11/30 06:30:01   3.49735   9.8164   18.4  31.9837
  5777.0 2023/11/30 07:00:01   3.49390   9.8024   18.9  31.9609
  5778.0 2023/11/30 07:30:01   3.49788   9.8267   19.5  31.9795
  5779.0 2023/11/30 08:00:01   3.48970   9.7722   20.0  31.9445
  5780.0 2023/11/30 08:30:01   3.48611   9.7561   20.7  31.9221
  5781.0 2023/11/30 09:00:01   3.49101   9.7896   21.3  31.9419
  5782.0 2023/11/30 09:30:01   3.48688   9.7601   21.8  31.9258
  5783.0 2023/11/30 10:00:01   3.48545   9.7584   22.2  31.9126
  5784.0 2023/11/30 10:30:01   3.48684   9.7738   22.4  31.9129
  5785.0 2023/11/30 11:00:01   3.48434   9.7515   22.5  31.9073
  5786.0 2023/11/30 11:30:01   3.48349   9.7473   22.6  31.9024
  5787.0 2023/11/30 12:00:01   3.48734   9.7701   22.5  31.9213
  5788.0 2023/11/30 12:30:01   3.48482   9.7543   22.2  31.9098
  5789.0 2023/11/30 13:00:01   3.48659   9.7668   21.8  31.9169
  5790.0 2023/11/30 13:30:01   3.48366   9.7430   21.5  31.9084
  5791.0 2023/11/30 14:00:01   3.48750   9.7602   21.1  31.9324
  5792.0 2023/11/30 14:30:01   3.48891   9.7700   20.6  31.9382
  5793.0 2023/11/30 15:00:01   3.48877   9.7680   20.2  31.9387
  5794.0 2023/11/30 15:30:01   3.48570   9.7490   19.9  31.9245
  5795.0 2023/11/30 16:00:01   3.48716   9.7598   19.7  31.9299
  5796.0 2023/11/30 16:30:01   3.48247   9.7348   19.5  31.9043
  5797.0 2023/11/30 17:00:01   3.48654   9.7546   19.6  31.9282
  5798.0 2023/11/30 17:30:01   3.48188   9.7276   19.6  31.9047
  5799.0 2023/11/30 18:00:01   3.48527   9.7469   19.8  31.9220
  5800.0 2023/11/30 18:30:01   3.48842   9.7631   20.2  31.9395
  5801.0 2023/11/30 19:00:01   3.48683   9.7533   20.6  31.9318
  5802.0 2023/11/30 19:30:01   3.47443   9.6879   21.0  31.8635
  5803.0 2023/11/30 20:00:01   3.47388   9.6913   21.6  31.8546
  5804.0 2023/11/30 20:30:01   3.48380   9.7436   22.0  31.9090
  5805.0 2023/11/30 21:00:01   3.47781   9.7010   22.4  31.8856
  5806.0 2023/11/30 21:30:01   3.48213   9.7357   22.7  31.8988
  5807.0 2023/11/30 22:00:01   3.48132   9.7315   22.9  31.8942
  5808.0 2023/11/30 22:30:01   3.48041   9.7208   23.0  31.8943
  5809.0 2023/11/30 23:00:01   3.48638   9.7633   23.1  31.9173
  5810.0 2023/11/30 23:30:01   3.48332   9.7418   22.9  31.9054
  5811.0 2023/12/01 00:00:01   3.47939   9.7211   22.7  31.8839
  5812.0 2023/12/01 00:30:01   3.47760   9.7057   22.3  31.8794
  5813.0 2023/12/01 01:00:01   3.47935   9.7173   21.9  31.8871
  5814.0 2023/12/01 01:30:01   3.47704   9.7030   21.4  31.8765
  5815.0 2023/12/01 02:00:01   3.47949   9.7167   20.8  31.8895
  5816.0 2023/12/01 02:30:01   3.47873   9.7100   20.1  31.8880
  5817.0 2023/12/01 03:00:01   3.48217   9.7314   19.6  31.9043
  5818.0 2023/12/01 03:30:01   3.48184   9.7276   19.1  31.9046
  5819.0 2023/12/01 04:00:01   3.48228   9.7246   18.6  31.9119
  5820.0 2023/12/01 04:30:01   3.48032   9.7121   18.3  31.9032
  5821.0 2023/12/01 05:00:01   3.48190   9.7182   18.0  31.9139
  5822.0 2023/12/01 05:30:01   3.47960   9.7024   17.9  31.9046
  5823.0 2023/12/01 06:00:01   3.48288   9.7276   17.9  31.9156
  5824.0 2023/12/01 06:30:01   3.47979   9.6932   18.0  31.9147
  5825.0 2023/12/01 07:00:01   3.47757   9.6769   18.5  31.9063
  5826.0 2023/12/01 07:30:01   3.47792   9.6850   18.8  31.9025
  5827.0 2023/12/01 08:00:01   3.47856   9.6843   19.3  31.9095
  5828.0 2023/12/01 08:30:01   3.47712   9.6803   19.9  31.8981
  5829.0 2023/12/01 09:00:01   3.47863   9.6941   20.4  31.9011
  5830.0 2023/12/01 09:30:01   3.47789   9.6901   21.0  31.8968
  5831.0 2023/12/01 10:00:01   3.48064   9.7040   21.4  31.9123
  5832.0 2023/12/01 10:30:01   3.48242   9.7183   21.8  31.9175
  5833.0 2023/12/01 11:00:01   3.48533   9.7467   22.0  31.9218
  5834.0 2023/12/01 11:30:01   3.48655   9.7538   22.2  31.9279
  5835.0 2023/12/01 12:00:01   3.48418   9.7345   22.3  31.9209
  5836.0 2023/12/01 12:30:01   3.48477   9.7393   22.2  31.9226
  5837.0 2023/12/01 13:00:01   3.48239   9.7213   22.1  31.9144
  5838.0 2023/12/01 13:30:01   3.47916   9.7039   21.8  31.8970
  5839.0 2023/12/01 14:00:01   3.48012   9.7100   21.6  31.9016
  5840.0 2023/12/01 14:30:01   3.48114   9.7170   21.2  31.9059
  5841.0 2023/12/01 15:00:01   3.48146   9.7183   20.8  31.9081
  5842.0 2023/12/01 15:30:01   3.47964   9.7090   20.5  31.8980
  5843.0 2023/12/01 16:00:01   3.48051   9.7143   20.2  31.9023
  5844.0 2023/12/01 16:30:01   3.48161   9.7211   19.9  31.9076
  5845.0 2023/12/01 17:00:01   3.47780   9.7019   19.7  31.8859
  5846.0 2023/12/01 17:30:01   3.47630   9.6916   19.7  31.8798
  5847.0 2023/12/01 18:00:01   3.47782   9.6990   19.7  31.8887
  5848.0 2023/12/01 18:30:01   3.47810   9.7030   19.9  31.8880
  5849.0 2023/12/01 19:00:01   3.47901   9.7031   20.1  31.8970
  5850.0 2023/12/01 19:30:01   3.47844   9.6987   20.4  31.8950
  5851.0 2023/12/01 20:00:01   3.47849   9.6925   20.8  31.9008
  5852.0 2023/12/01 20:30:01   3.47875   9.6902   21.2  31.9053
  5853.0 2023/12/01 21:00:01   3.47698   9.6826   21.6  31.8939
  5854.0 2023/12/01 21:30:01   3.47742   9.6866   22.1  31.8946
  5855.0 2023/12/01 22:00:01   3.48203   9.7090   22.3  31.9216
  5856.0 2023/12/01 22:30:01   3.47972   9.6980   22.6  31.9077
  5857.0 2023/12/01 23:00:01   3.47227   9.6531   22.8  31.8716
  5858.0 2023/12/01 23:30:01   3.47396   9.6673   22.8  31.8761
  5859.0 2023/12/02 00:00:01   3.47182   9.6525   22.7  31.8676
  5860.0 2023/12/02 00:30:01   3.47171   9.6514   22.5  31.8674
  5861.0 2023/12/02 01:00:01   3.47379   9.6640   22.3  31.8776
  5862.0 2023/12/02 01:30:01   3.47289   9.6589   21.8  31.8731
  5863.0 2023/12/02 02:00:01   3.47365   9.6622   21.4  31.8781
  5864.0 2023/12/02 02:30:01   3.47462   9.6668   20.9  31.8841
  5865.0 2023/12/02 03:00:01   3.47723   9.6802   20.4  31.8991
  5866.0 2023/12/02 03:30:01   3.47753   9.6828   19.8  31.9001
  5867.0 2023/12/02 04:00:01   3.47647   9.6783   19.3  31.8935
  5868.0 2023/12/02 04:30:01   3.47722   9.6837   18.9  31.8966
  5869.0 2023/12/02 05:00:01   3.47574   9.6750   18.9  31.8892
  5870.0 2023/12/02 05:30:01   3.47648   9.6794   18.5  31.8930
  5871.0 2023/12/02 06:00:01   3.47640   9.6750   18.1  31.8962
  5872.0 2023/12/02 06:30:01   3.47664   9.6757   18.1  31.8980
  5873.0 2023/12/02 07:00:01   3.47678   9.6768   18.2  31.8985
  5874.0 2023/12/02 07:30:01   3.47830   9.6865   18.3  31.9053
  5875.0 2023/12/02 08:00:01   3.47831   9.6823   19.0  31.9089
  5876.0 2023/12/02 08:30:01   3.47766   9.6788   19.2  31.9052
  5877.0 2023/12/02 09:00:01   3.47488   9.6579   19.7  31.8953
  5878.0 2023/12/02 09:30:01   3.47762   9.6792   19.8  31.9042
  5879.0 2023/12/02 10:00:01   3.47811   9.6813   20.9  31.9069
  5880.0 2023/12/02 10:30:01   3.48055   9.6956   21.0  31.9190
  5881.0 2023/12/02 11:00:01   3.48503   9.7223   21.5  31.9406
  5882.0 2023/12/02 11:30:01   3.48206   9.6999   21.9  31.9302
  5883.0 2023/12/02 12:00:01   3.47821   9.6739   21.7  31.9141
  5884.0 2023/12/02 12:30:01   3.47688   9.6641   22.3  31.9089
  5885.0 2023/12/02 13:00:01   3.47768   9.6647   22.3  31.9166
  5886.0 2023/12/02 13:30:01   3.47221   9.6223   22.0  31.8986
  5887.0 2023/12/02 14:00:01   3.47434   9.6420   21.8  31.9030
  5888.0 2023/12/02 14:30:01   3.47249   9.6278   21.5  31.8969
  5889.0 2023/12/02 15:00:01   3.47301   9.6342   21.2  31.8965
  5890.0 2023/12/02 15:30:01   3.47197   9.6312   21.0  31.8888
  5891.0 2023/12/02 16:00:01   3.47257   9.6361   20.5  31.8907
  5892.0 2023/12/02 16:30:01   3.47258   9.6381   20.2  31.8891
  5893.0 2023/12/02 17:00:01   3.47331   9.6395   20.2  31.8954
  5894.0 2023/12/02 17:30:01   3.47222   9.6398   19.9  31.8841
  5895.0 2023/12/02 18:00:01   3.47203   9.6389   20.0  31.8829
  5896.0 2023/12/02 18:30:01   3.47185   9.6399   19.9  31.8801
  5897.0 2023/12/02 19:00:01   3.47283   9.6420   20.0  31.8883
  5898.0 2023/12/02 19:30:01   3.47185   9.6396   20.2  31.8803
  5899.0 2023/12/02 20:00:01   3.47461   9.6492   20.5  31.8999
  5900.0 2023/12/02 20:30:01   3.47478   9.6496   20.6  31.9012
  5901.0 2023/12/02 21:00:01   3.47370   9.6405   21.1  31.8981
  5902.0 2023/12/02 21:30:01   3.47024   9.6202   21.1  31.8807
  5903.0 2023/12/02 22:00:01   3.47098   9.6227   21.5  31.8859
  5904.0 2023/12/02 22:30:01   3.46892   9.6238   21.8  31.8638
  5905.0 2023/12/02 23:00:01   3.46919   9.6250   22.2  31.8653
  5906.0 2023/12/02 23:30:01   3.47394   9.6412   21.9  31.8995
  5907.0 2023/12/03 00:00:01   3.46815   9.6208   22.3  31.8584
  5908.0 2023/12/03 00:30:01   3.46657   9.6167   22.4  31.8459
  5909.0 2023/12/03 01:00:01   3.46739   9.6198   22.2  31.8515
  5910.0 2023/12/03 01:30:01   3.46777   9.6211   22.1  31.8544
  5911.0 2023/12/03 02:00:01   3.46781   9.6224   21.7  31.8538
  5912.0 2023/12/03 02:30:01   3.46782   9.6191   21.3  31.8569
  5913.0 2023/12/03 03:00:01   3.46921   9.6150   21.0  31.8749
  5914.0 2023/12/03 03:30:01   3.46822   9.6111   20.5  31.8684
  5915.0 2023/12/03 04:00:01   3.46722   9.6090   20.1  31.8603
  5916.0 2023/12/03 04:30:01   3.46632   9.6074   20.0  31.8527
  5917.0 2023/12/03 05:00:01   3.46742   9.6160   19.4  31.8565
  5918.0 2023/12/03 05:30:01   3.46656   9.6083   19.0  31.8548
  5919.0 2023/12/03 06:00:01   3.47267   9.6423   18.7  31.8870
  5920.0 2023/12/03 06:30:01   3.47209   9.6304   18.8  31.8915
  5921.0 2023/12/03 07:00:01   3.47525   9.6514   18.8  31.9052
  5922.0 2023/12/03 07:30:01   3.46533   9.5924   18.7  31.8564
  5923.0 2023/12/03 08:00:01   3.46766   9.6074   18.8  31.8669
  5924.0 2023/12/03 08:30:01   3.46928   9.6183   19.0  31.8736
  5925.0 2023/12/03 09:00:01   3.46421   9.5929   19.3  31.8443
  5926.0 2023/12/03 09:30:01   3.46620   9.6024   19.8  31.8559
  5927.0 2023/12/03 10:00:01   3.46127   9.5705   20.2  31.8336
  5928.0 2023/12/03 10:30:01   3.45955   9.5685   20.5  31.8178
  5929.0 2023/12/03 11:00:01   3.45969   9.5618   21.1  31.8249
  5930.0 2023/12/03 11:30:01   3.46170   9.5764   21.3  31.8324
  5931.0 2023/12/03 12:00:01   3.46950   9.6199   21.6  31.8733
  5932.0 2023/12/03 12:30:01   3.46589   9.6020   21.9  31.8522
  5933.0 2023/12/03 13:00:01   3.46521   9.5966   22.0  31.8500
  5934.0 2023/12/03 13:30:01   3.46506   9.5959   22.0  31.8491
  5935.0 2023/12/03 14:00:01   3.46190   9.5755   22.0  31.8350
  5936.0 2023/12/03 14:30:01   3.46227   9.5788   22.0  31.8359
  5937.0 2023/12/03 15:00:01   3.46380   9.5889   21.8  31.8426
  5938.0 2023/12/03 15:30:01   3.46236   9.5768   21.5  31.8387
  5939.0 2023/12/03 16:00:01   3.46240   9.5745   21.3  31.8412
  5940.0 2023/12/03 16:30:01   3.46336   9.5837   21.0  31.8430
  5941.0 2023/12/03 17:00:01   3.46398   9.5814   20.6  31.8516
  5942.0 2023/12/03 17:30:01   3.46540   9.5959   20.5  31.8532
  5943.0 2023/12/03 18:00:01   3.46462   9.5886   20.2  31.8519
  5944.0 2023/12/03 18:30:01   3.46443   9.5836   20.1  31.8544
  5945.0 2023/12/03 19:00:01   3.46808   9.6111   20.1  31.8672
  5946.0 2023/12/03 19:30:01   3.46378   9.5801   20.2  31.8509
  5947.0 2023/12/03 20:00:01   3.46412   9.5833   20.1  31.8515
  5948.0 2023/12/03 20:30:01   3.46520   9.5883   20.5  31.8579
  5949.0 2023/12/03 21:00:01   3.46328   9.5741   20.5  31.8510
  5950.0 2023/12/03 21:30:01   3.46214   9.5668   20.6  31.8457
  5951.0 2023/12/03 22:00:01   3.47026   9.6246   20.9  31.8773
  5952.0 2023/12/03 22:30:01   3.46664   9.5913   21.4  31.8696
  5953.0 2023/12/03 23:00:01   3.46793   9.6030   21.6  31.8723
  5954.0 2023/12/03 23:30:01   3.47121   9.6181   21.8  31.8923
  5955.0 2023/12/04 00:00:01   3.47292   9.6342   22.0  31.8953
  5956.0 2023/12/04 00:30:01   3.47168   9.6230   22.0  31.8926
  5957.0 2023/12/04 01:00:01   3.47023   9.6145   22.0  31.8853
  5958.0 2023/12/04 01:30:01   3.46955   9.6116   22.0  31.8809
  5959.0 2023/12/04 02:00:01   3.47027   9.6136   21.8  31.8867
  5960.0 2023/12/04 02:30:01   3.47127   9.6225   21.7  31.8889
  5961.0 2023/12/04 03:00:01   3.47057   9.6163   21.5  31.8875
  5962.0 2023/12/04 03:30:01   3.47145   9.6231   21.1  31.8905
  5963.0 2023/12/04 04:00:01   3.47245   9.6291   20.9  31.8954
  5964.0 2023/12/04 04:30:01   3.47231   9.6311   20.5  31.8925
  5965.0 2023/12/04 05:00:01   3.47136   9.6276   20.1  31.8860
  5966.0 2023/12/04 05:30:01   3.47205   9.6321   19.7  31.8893
  5967.0 2023/12/04 06:00:01   3.47162   9.6294   19.5  31.8873
  5968.0 2023/12/04 06:30:01   3.47017   9.6215   19.2  31.8797
  5969.0 2023/12/04 07:00:01   3.47080   9.6230   19.1  31.8849
  5970.0 2023/12/04 07:30:01   3.47089   9.6229   18.9  31.8859
  5971.0 2023/12/04 08:00:01   3.47095   9.6224   18.9  31.8870
  5972.0 2023/12/04 08:30:01   3.47091   9.6232   19.0  31.8859
  5973.0 2023/12/04 09:00:01   3.47054   9.6196   19.1  31.8852
  5974.0 2023/12/04 09:30:01   3.47159   9.6257   19.3  31.8904
  5975.0 2023/12/04 10:00:01   3.47208   9.6273   19.7  31.8939
  5976.0 2023/12/04 10:30:01   3.47066   9.6183   20.0  31.8873
  5977.0 2023/12/04 11:00:01   3.47081   9.6163   20.4  31.8904
  5978.0 2023/12/04 11:30:01   3.47202   9.6224   20.6  31.8972
  5979.0 2023/12/04 12:00:01   3.47139   9.6196   21.0  31.8931
  5980.0 2023/12/04 12:30:01   3.47129   9.6174   21.4  31.8939
  5981.0 2023/12/04 13:00:01 -99.00000   9.6181   21.5 -99.0000
  5982.0 2023/12/04 13:30:01 -99.00000   9.6238   21.8 -99.0000
  5983.0 2023/12/04 14:00:01 -99.00000   9.6358   21.9 -99.0000
  5984.0 2023/12/04 14:30:01 -99.00000   9.6400   22.0 -99.0000
  5985.0 2023/12/04 15:00:01 -99.00000   9.6450   22.1 -99.0000
  5986.0 2023/12/04 15:30:01 -99.00000   9.6411   21.7 -99.0000
  5987.0 2023/12/04 16:00:01 -99.00000   9.6544   21.7 -99.0000
  5988.0 2023/12/04 16:30:01 -99.00000   9.6481   21.5 -99.0000
  5989.0 2023/12/04 17:00:01 -99.00000   9.6486   21.4 -99.0000
  5990.0 2023/12/04 17:30:01   3.47453   9.6404   21.0  31.9066
  5991.0 2023/12/04 18:00:01   3.47488   9.6403   20.9  31.9103
  5992.0 2023/12/04 18:30:01   3.47343   9.6355   20.8  31.8998
  5993.0 2023/12/04 19:00:01   3.47353   9.6366   20.5  31.9001
  5994.0 2023/12/04 19:30:01   3.47622   9.6515   20.4  31.9143
  5995.0 2023/12/04 20:00:01   3.47637   9.6514   20.3  31.9160
  5996.0 2023/12/04 20:30:01   3.47747   9.6563   20.3  31.9227
  5997.0 2023/12/04 21:00:01   3.47810   9.6596   20.3  31.9263
  5998.0 2023/12/04 21:30:01   3.47588   9.6484   20.4  31.9136
  5999.0 2023/12/04 22:00:01   3.47795   9.6579   20.5  31.9262
  6000.0 2023/12/04 22:30:01   3.47785   9.6568   20.8  31.9260
  6001.0 2023/12/04 23:00:01   3.48184   9.6717   21.1  31.9533
  6002.0 2023/12/04 23:30:01   3.47939   9.6599   21.1  31.9389
  6003.0 2023/12/05 00:00:01   3.47920   9.6580   21.3  31.9385
  6004.0 2023/12/05 00:30:01   3.47819   9.6513   21.5  31.9341
  6005.0 2023/12/05 01:00:01   3.47790   9.6630   21.7  31.9206
  6006.0 2023/12/05 01:30:01   3.47630   9.6531   21.8  31.9130
  6007.0 2023/12/05 02:00:01   3.47676   9.6555   21.7  31.9156
  6008.0 2023/12/05 02:30:01   3.47835   9.6606   21.8  31.9274
  6009.0 2023/12/05 03:00:01   3.47803   9.6594   21.7  31.9252
  6010.0 2023/12/05 03:30:01   3.47881   9.6635   21.5  31.9295
  6011.0 2023/12/05 04:00:01   3.48023   9.6719   21.3  31.9366
  6012.0 2023/12/05 04:30:01   3.48087   9.6746   21.0  31.9409
  6013.0 2023/12/05 05:00:01   3.48024   9.6759   20.8  31.9335
  6014.0 2023/12/05 05:30:01   3.47721   9.6679   20.5  31.9098
  6015.0 2023/12/05 06:00:01   3.47733   9.6690   20.3  31.9101
  6016.0 2023/12/05 06:30:01   3.47627   9.6651   20.0  31.9028
  6017.0 2023/12/05 07:00:01   3.47557   9.6596   19.8  31.9007
  6018.0 2023/12/05 07:30:01   3.47624   9.6627   19.5  31.9050
  6019.0 2023/12/05 08:00:01   3.47786   9.6709   19.6  31.9141
  6020.0 2023/12/05 08:30:01   3.47816   9.6733   19.3  31.9151
  6021.0 2023/12/05 09:00:01   3.47726   9.6665   19.3  31.9120
  6022.0 2023/12/05 09:30:01   3.47865   9.6728   19.4  31.9206
  6023.0 2023/12/05 10:00:01   3.47893   9.6747   19.6  31.9216
  6024.0 2023/12/05 10:30:01   3.48177   9.6850   19.7  31.9413
  6025.0 2023/12/05 11:00:01   3.48289   9.6901   20.0  31.9481
  6026.0 2023/12/05 11:30:01   3.48114   9.6812   20.3  31.9381
  6027.0 2023/12/05 12:00:01   3.48268   9.6872   20.7  31.9483
  6028.0 2023/12/05 12:30:01   3.47984   9.6682   20.9  31.9361
  6029.0 2023/12/05 13:00:01   3.47912   9.6687   21.2  31.9282
  6030.0 2023/12/05 13:30:01   3.48111   9.6804   21.4  31.9380
  6031.0 2023/12/05 14:00:01   3.48216   9.6893   21.7  31.9407
  6032.0 2023/12/05 14:30:01   3.48320   9.6962   21.9  31.9451
  6033.0 2023/12/05 15:00:01   3.48371   9.6982   21.9  31.9484
  6034.0 2023/12/05 15:30:01   3.48323   9.6937   22.0  31.9475
  6035.0 2023/12/05 16:00:01   3.48281   9.6901   22.1  31.9464
  6036.0 2023/12/05 16:30:01   3.48282   9.6890   21.9  31.9476
  6037.0 2023/12/05 17:00:01   3.48280   9.6865   21.7  31.9497
  6038.0 2023/12/05 17:30:01   3.48352   9.6906   21.6  31.9534
  6039.0 2023/12/05 18:00:01   3.48395   9.6949   21.3  31.9541
  6040.0 2023/12/05 18:30:01   3.48395   9.6957   21.2  31.9534
  6041.0 2023/12/05 19:00:01   3.48372   9.6946   21.0  31.9521
  6042.0 2023/12/05 19:30:01   3.48454   9.7005   20.6  31.9554
  6043.0 2023/12/05 20:00:01   3.48481   9.7041   20.3  31.9551
  6044.0 2023/12/05 20:30:01   3.48457   9.7008   20.2  31.9556
  6045.0 2023/12/05 21:00:01   3.48472   9.7046   20.1  31.9538
  6046.0 2023/12/05 21:30:01   3.48476   9.7055   20.1  31.9534
  6047.0 2023/12/05 22:00:01   3.48502   9.7080   20.1  31.9539
  6048.0 2023/12/05 22:30:01   3.48503   9.7089   20.2  31.9532
  6049.0 2023/12/05 23:00:01   3.48462   9.7037   20.2  31.9535
  6050.0 2023/12/05 23:30:01   3.48484   9.7031   20.4  31.9562
  6051.0 2023/12/06 00:00:01   3.48477   9.6982   20.6  31.9598
  6052.0 2023/12/06 00:30:01   3.48477   9.6974   20.8  31.9604
  6053.0 2023/12/06 01:00:01   3.48458   9.6971   20.9  31.9587
  6054.0 2023/12/06 01:30:01   3.48439   9.6993   21.2  31.9547
  6055.0 2023/12/06 02:00:01   3.48511   9.7047   21.5  31.9571
  6056.0 2023/12/06 02:30:01   3.48489   9.7055   21.5  31.9542
  6057.0 2023/12/06 03:00:01   3.48606   9.7112   21.5  31.9611
  6058.0 2023/12/06 03:30:01   3.48642   9.7099   21.6  31.9658
  6059.0 2023/12/06 04:00:01   3.48330   9.6918   21.6  31.9501
  6060.0 2023/12/06 04:30:01   3.48280   9.6835   21.4  31.9524
  6061.0 2023/12/06 05:00:01   3.48293   9.6835   21.3  31.9538
  6062.0 2023/12/06 05:30:01   3.48345   9.6870   21.2  31.9560
  6063.0 2023/12/06 06:00:01   3.48396   9.6914   20.9  31.9575
  6064.0 2023/12/06 06:30:01   3.48577   9.7031   20.6  31.9656
  6065.0 2023/12/06 07:00:01   3.48666   9.7105   20.2  31.9682
  6066.0 2023/12/06 07:30:01   3.48698   9.7106   20.0  31.9715
  6067.0 2023/12/06 08:00:01   3.48842   9.7229   19.8  31.9754
  6068.0 2023/12/06 08:30:01   3.48881   9.7254   19.4  31.9773
  6069.0 2023/12/06 09:00:01   3.48942   9.7309   19.5  31.9786
  6070.0 2023/12/06 09:30:01   3.48885   9.7252   19.4  31.9778
  6071.0 2023/12/06 10:00:01   3.48940   9.7317   19.2  31.9778
  6072.0 2023/12/06 10:30:01   3.48972   9.7332   19.4  31.9797
  6073.0 2023/12/06 11:00:01   3.48835   9.7226   19.6  31.9750
  6074.0 2023/12/06 11:30:01   3.48782   9.7213   19.8  31.9707
  6075.0 2023/12/06 12:00:01   3.48809   9.7229   20.1  31.9718
  6076.0 2023/12/06 12:30:01   3.48996   9.7329   20.3  31.9820
  6077.0 2023/12/06 13:00:01   3.48907   9.7248   20.6  31.9799
  6078.0 2023/12/06 13:30:01   3.48353   9.6801   21.1  31.9631
  6079.0 2023/12/06 14:00:01   3.48524   9.6946   21.2  31.9676
  6080.0 2023/12/06 14:30:01   3.48499   9.6923   21.5  31.9669
  6081.0 2023/12/06 15:00:01   3.48525   9.6929   21.8  31.9689
  6082.0 2023/12/06 15:30:01   3.48571   9.6950   21.9  31.9717
  6083.0 2023/12/06 16:00:01   3.48421   9.6813   22.1  31.9684
  6084.0 2023/12/06 16:30:01   3.48795   9.7094   22.3  31.9815
  6085.0 2023/12/06 17:00:01   3.48880   9.7157   22.0  31.9847
  6086.0 2023/12/06 17:30:01   3.48893   9.7161   22.0  31.9857
  6087.0 2023/12/06 18:00:01   3.48674   9.6968   21.9  31.9806
  6088.0 2023/12/06 18:30:01   3.48290   9.6788   21.5  31.9577
  6089.0 2023/12/06 19:00:01   3.48295   9.6876   21.3  31.9504
  6090.0 2023/12/06 19:30:01   3.48378   9.6901   21.0  31.9568
  6091.0 2023/12/06 20:00:01   3.48396   9.6916   20.7  31.9574
  6092.0 2023/12/06 20:30:01   3.48580   9.6978   20.4  31.9707
  6093.0 2023/12/06 21:00:01   3.48377   9.6907   20.0  31.9565
  6094.0 2023/12/06 21:30:01   3.48378   9.6902   20.0  31.9571
  6095.0 2023/12/06 22:00:01   3.48501   9.6946   19.9  31.9658
  6096.0 2023/12/06 22:30:01   3.48406   9.6916   19.7  31.9588
  6097.0 2023/12/06 23:00:01   3.48607   9.7006   19.8  31.9713
  6098.0 2023/12/06 23:30:01   3.48674   9.7068   19.8  31.9726
  6099.0 2023/12/07 00:00:01   3.48491   9.6967   20.0  31.9629
  6100.0 2023/12/07 00:30:01   3.47950   9.6669   20.1  31.9341
  6101.0 2023/12/07 01:00:01   3.48379   9.6920   20.3  31.9555
  6102.0 2023/12/07 01:30:01   3.48313   9.6879   20.4  31.9524
  6103.0 2023/12/07 02:00:01   3.48254   9.6884   20.6  31.9458
  6104.0 2023/12/07 02:30:01   3.48696   9.7078   20.9  31.9735
  6105.0 2023/12/07 03:00:01   3.48576   9.7039   21.2  31.9646
  6106.0 2023/12/07 03:30:01   3.48642   9.7084   21.4  31.9672
  6107.0 2023/12/07 04:00:01   3.47702   9.6607   21.3  31.9139
  6108.0 2023/12/07 04:30:01   3.47619   9.6563   21.5  31.9092
  6109.0 2023/12/07 05:00:01   3.47416   9.6455   21.6  31.8981
  6110.0 2023/12/07 05:30:01   3.47604   9.6562   21.4  31.9079
  6111.0 2023/12/07 06:00:01   3.47411   9.6415   21.4  31.9012
  6112.0 2023/12/07 06:30:01   3.47534   9.6538   21.1  31.9029
  6113.0 2023/12/07 07:00:01   3.47732   9.6644   20.9  31.9138
  6114.0 2023/12/07 07:30:01   3.47826   9.6697   20.7  31.9188
  6115.0 2023/12/07 08:00:01   3.48018   9.6764   20.4  31.9325
  6116.0 2023/12/07 08:30:01   3.48472   9.6968   20.2  31.9607
  6117.0 2023/12/07 09:00:01   3.48325   9.6944   19.9  31.9481
  6118.0 2023/12/07 09:30:01   3.48776   9.7180   19.7  31.9731
  6119.0 2023/12/07 10:00:01   3.49058   9.7288   19.6  31.9922
  6120.0 2023/12/07 10:30:01   3.49314   9.7412   19.5  32.0073
  6121.0 2023/12/07 11:00:01   3.49335   9.7424   19.4  32.0084
  6122.0 2023/12/07 11:30:01   3.49378   9.7446   19.5  32.0107
  6123.0 2023/12/07 12:00:01   3.47714   9.6624   19.6  31.9143
  6124.0 2023/12/07 12:30:01   3.47629   9.6594   20.0  31.9082
  6125.0 2023/12/07 13:00:01   3.47846   9.6740   20.3  31.9172
  6126.0 2023/12/07 13:30:01   3.47888   9.6767   20.5  31.9190
  6127.0 2023/12/07 14:00:01   3.48434   9.7022   21.1  31.9516
  6128.0 2023/12/07 14:30:01   3.48340   9.6851   21.2  31.9572
  6129.0 2023/12/07 15:00:01   3.47117   9.6079   21.6  31.9010
  6130.0 2023/12/07 15:30:01   3.48400   9.7059   21.8  31.9445
  6131.0 2023/12/07 16:00:01   3.47644   9.6569   22.1  31.9110
  6132.0 2023/12/07 16:30:01   3.48284   9.6948   22.2  31.9425
  6133.0 2023/12/07 17:00:01   3.48097   9.6819   22.4  31.9349
  6134.0 2023/12/07 17:30:01   3.48102   9.6847   22.3  31.9328
  6135.0 2023/12/07 18:00:01   3.47374   9.6364   22.2  31.9015
  6136.0 2023/12/07 18:30:01   3.47395   9.6391   22.1  31.9015
  6137.0 2023/12/07 19:00:01   3.47386   9.6410   21.9  31.8989
  6138.0 2023/12/07 19:30:01   3.47673   9.6540   21.6  31.9167
  6139.0 2023/12/07 20:00:01   3.47522   9.6445   21.1  31.9100
  6140.0 2023/12/07 20:30:01   3.47650   9.6491   20.8  31.9191
  6141.0 2023/12/07 21:00:01   3.47600   9.6471   20.4  31.9159
  6142.0 2023/12/07 21:30:01   3.47632   9.6510   20.1  31.9159
  6143.0 2023/12/07 22:00:01   3.47644   9.6515   19.8  31.9168
  6144.0 2023/12/07 22:30:01   3.47566   9.6477   19.5  31.9123
  6145.0 2023/12/07 23:00:01   3.47694   9.6528   19.4  31.9210
  6146.0 2023/12/07 23:30:01   3.47729   9.6543   19.3  31.9232
  6147.0 2023/12/08 00:00:01   3.47593   9.6499   19.3  31.9132
  6148.0 2023/12/08 00:30:01   3.47747   9.6560   19.4  31.9234
  6149.0 2023/12/08 01:00:01   3.47827   9.6600   19.6  31.9279
  6150.0 2023/12/08 01:30:01   3.47857   9.6676   19.8  31.9242
  6151.0 2023/12/08 02:00:01   3.46974   9.6044   20.0  31.8902
  6152.0 2023/12/08 02:30:01   3.47363   9.6304   20.2  31.9067
  6153.0 2023/12/08 03:00:01   3.47765   9.6568   20.5  31.9241
  6154.0 2023/12/08 03:30:01   3.48011   9.6731   20.9  31.9345
  6155.0 2023/12/08 04:00:01   3.48104   9.6796   21.2  31.9380
  6156.0 2023/12/08 04:30:01   3.48281   9.6897   21.4  31.9470
  6157.0 2023/12/08 05:00:01   3.48205   9.6856   21.4  31.9430
  6158.0 2023/12/08 05:30:01   3.47605   9.6429   21.6  31.9197
  6159.0 2023/12/08 06:00:01   3.47034   9.6160   21.6  31.8853
  6160.0 2023/12/08 06:30:01   3.47007   9.6117   21.6  31.8863
  6161.0 2023/12/08 07:00:01   3.46995   9.6085   21.5  31.8880
  6162.0 2023/12/08 07:30:01   3.47269   9.6275   21.3  31.8992
  6163.0 2023/12/08 08:00:01   3.47418   9.6348   21.0  31.9081
  6164.0 2023/12/08 08:30:01   3.47216   9.6253   20.7  31.8960
  6165.0 2023/12/08 09:00:01   3.47413   9.6341   20.5  31.9083
  6166.0 2023/12/08 09:30:01   3.47392   9.6317   20.2  31.9085
  6167.0 2023/12/08 10:00:01   3.47314   9.6218   19.8  31.9095
  6168.0 2023/12/08 10:30:01   3.47024   9.5961   19.7  31.9029
  6169.0 2023/12/08 11:00:01   3.47031   9.5927   19.4  31.9067
  6170.0 2023/12/08 11:30:01   3.47215   9.6062   19.5  31.9134
  6171.0 2023/12/08 12:00:01   3.46886   9.5851   19.5  31.8986
  6172.0 2023/12/08 12:30:01   3.46929   9.5888   19.6  31.8996
  6173.0 2023/12/08 13:00:01   3.47131   9.6075   19.8  31.9035
  6174.0 2023/12/08 13:30:01   3.47376   9.6253   20.1  31.9126
  6175.0 2023/12/08 14:00:01   3.47277   9.6187   20.5  31.9082
  6176.0 2023/12/08 14:30:01   3.47273   9.6153   20.8  31.9106
  6177.0 2023/12/08 15:00:01   3.47673   9.6516   21.2  31.9190
  6178.0 2023/12/08 15:30:01   3.47185   9.6034   21.6  31.9119
  6179.0 2023/12/08 16:00:01   3.47931   9.6712   22.0  31.9276
  6180.0 2023/12/08 16:30:01   3.48338   9.6960   22.1  31.9469
  6181.0 2023/12/08 17:00:01   3.48723   9.7167   22.4  31.9676
  6182.0 2023/12/08 17:30:01   3.47713   9.6458   22.4  31.9277
  6183.0 2023/12/08 18:00:01   3.48066   9.6703   22.6  31.9419
  6184.0 2023/12/08 18:30:01   3.48037   9.6691   22.5  31.9400
  6185.0 2023/12/08 19:00:01   3.47332   9.6160   22.4  31.9153
  6186.0 2023/12/08 19:30:01   3.47568   9.6314   22.2  31.9258
  6187.0 2023/12/08 20:00:01   3.47446   9.6225   21.8  31.9215
  6188.0 2023/12/08 20:30:01   3.47523   9.6281   21.4  31.9245
  6189.0 2023/12/08 21:00:01   3.47303   9.6078   21.0  31.9203
  6190.0 2023/12/08 21:30:01   3.47313   9.6095   20.5  31.9200
  6191.0 2023/12/08 22:00:01   3.47511   9.6285   20.1  31.9235
  6192.0 2023/12/08 22:30:01   3.47586   9.6322   19.7  31.9281
  6193.0 2023/12/08 23:00:01   3.47675   9.6396   19.4  31.9307
  6194.0 2023/12/08 23:30:01   3.47424   9.6155   19.1  31.9266
  6195.0 2023/12/09 00:00:01   3.47496   9.6207   19.0  31.9293
  6196.0 2023/12/09 00:30:01   3.48006   9.6581   18.9  31.9482
  6197.0 2023/12/09 01:00:01   3.48203   9.6748   18.9  31.9534
  6198.0 2023/12/09 01:30:01   3.47530   9.6205   19.1  31.9330
  6199.0 2023/12/09 02:00:01   3.47494   9.6147   19.3  31.9344
  6200.0 2023/12/09 02:30:01   3.47829   9.6476   19.6  31.9392
  6201.0 2023/12/09 03:00:01   3.47239   9.5934   20.0  31.9270
  6202.0 2023/12/09 03:30:01   3.47328   9.6043   20.3  31.9263
  6203.0 2023/12/09 04:00:01   3.47392   9.6081   20.6  31.9293
  6204.0 2023/12/09 04:30:01   3.47425   9.6084   21.0  31.9322
  6205.0 2023/12/09 05:00:01   3.47422   9.6084   21.3  31.9318
  6206.0 2023/12/09 05:30:01   3.47647   9.6289   21.6  31.9364
  6207.0 2023/12/09 06:00:01   3.47546   9.6186   21.8  31.9352
  6208.0 2023/12/09 06:30:01   3.47814   9.6411   21.9  31.9424
  6209.0 2023/12/09 07:00:01   3.47653   9.6259   21.9  31.9395
  6210.0 2023/12/09 07:30:01   3.47472   9.6098   21.9  31.9354
  6211.0 2023/12/09 08:00:01   3.47574   9.6172   21.7  31.9393
  6212.0 2023/12/09 08:30:01   3.47609   9.6192   21.5  31.9412
  6213.0 2023/12/09 09:00:01   3.47640   9.6215   21.2  31.9424
  6214.0 2023/12/09 09:30:01   3.47638   9.6211   20.9  31.9427
  6215.0 2023/12/09 10:00:01   3.47397   9.5976   20.5  31.9393
  6216.0 2023/12/09 10:30:01   3.47643   9.6200   20.2  31.9445
  6217.0 2023/12/09 11:00:01   3.47431   9.6005   19.9  31.9403
  6218.0 2023/12/09 11:30:01   3.47414   9.5977   19.7  31.9411
  6219.0 2023/12/09 12:00:01   3.47483   9.6057   19.6  31.9411
  6220.0 2023/12/09 12:30:01   3.47574   9.6149   19.5  31.9422
  6221.0 2023/12/09 13:00:01   3.47588   9.6168   19.6  31.9420
  6222.0 2023/12/09 13:30:01   3.47400   9.6113   19.8  31.9276
  6223.0 2023/12/09 14:00:01   3.47524   9.6198   20.1  31.9326
  6224.0 2023/12/09 14:30:01   3.47359   9.6128   20.5  31.9218
  6225.0 2023/12/09 15:00:01   3.47399   9.6120   20.8  31.9264
  6226.0 2023/12/09 15:30:01   3.47418   9.6113   21.3  31.9287
  6227.0 2023/12/09 16:00:01   3.47418   9.6079   21.7  31.9317
  6228.0 2023/12/09 16:30:01   3.47401   9.6044   22.2  31.9328
  6229.0 2023/12/09 17:00:01   3.47250   9.5889   22.6  31.9310
  6230.0 2023/12/09 17:30:01   3.46763   9.5531   22.8  31.9130
  6231.0 2023/12/09 18:00:01   3.46853   9.5570   23.0  31.9187
  6232.0 2023/12/09 18:30:01   3.46814   9.5568   23.0  31.9149
  6233.0 2023/12/09 19:00:01   3.46891   9.5601   22.9  31.9197
  6234.0 2023/12/09 19:30:01   3.46398   9.5450   22.9  31.8829
  6235.0 2023/12/09 20:00:01   3.46582   9.5532   22.5  31.8945
  6236.0 2023/12/09 20:30:01   3.46504   9.5523   22.2  31.8875
  6237.0 2023/12/09 21:00:01   3.46584   9.5571   21.7  31.8916
  6238.0 2023/12/09 21:30:01   3.46371   9.5467   21.4  31.8793
  6239.0 2023/12/09 22:00:01   3.46590   9.5648   20.8  31.8858
  6240.0 2023/12/09 22:30:01   3.46634   9.5663   20.3  31.8891
  6241.0 2023/12/09 23:00:01   3.46933   9.5848   19.8  31.9035
  6242.0 2023/12/09 23:30:01   3.46354   9.5409   19.5  31.8835
  6243.0 2023/12/10 00:00:01   3.46459   9.5474   19.0  31.8887
  6244.0 2023/12/10 00:30:01   3.45432   9.4850   18.9  31.8392
  6245.0 2023/12/10 01:00:01   3.45643   9.4958   18.7  31.8512
  6246.0 2023/12/10 01:30:01   3.45508   9.4812   18.7  31.8505
  6247.0 2023/12/10 02:00:01   3.46100   9.5261   18.7  31.8710
  6248.0 2023/12/10 02:30:01   3.46600   9.5571   18.9  31.8945
  6249.0 2023/12/10 03:00:01   3.46755   9.5653   19.2  31.9029
  6250.0 2023/12/10 03:30:01   3.47088   9.5855   19.5  31.9188
  6251.0 2023/12/10 04:00:01   3.46820   9.5644   20.1  31.9100
  6252.0 2023/12/10 04:30:01   3.45177   9.4554   20.6  31.8386
  6253.0 2023/12/10 05:00:01   3.45565   9.4796   21.0  31.8567
  6254.0 2023/12/10 05:30:01   3.45697   9.4945   21.5  31.8567
  6255.0 2023/12/10 06:00:01   3.45363   9.4687   21.8  31.8452
  6256.0 2023/12/10 06:30:01   3.45218   9.4641   22.1  31.8344
  6257.0 2023/12/10 07:00:01   3.45130   9.4620   22.3  31.8272
  6258.0 2023/12/10 07:30:01   3.45237   9.4746   22.3  31.8270
  6259.0 2023/12/10 08:00:01   3.45255   9.4741   22.2  31.8293
  6260.0 2023/12/10 08:30:01   3.45674   9.5109   22.0  31.8396
  6261.0 2023/12/10 09:00:01   3.45183   9.4687   21.7  31.8269
  6262.0 2023/12/10 09:30:01   3.45512   9.4910   21.4  31.8410
  6263.0 2023/12/10 10:00:01   3.45271   9.4741   21.1  31.8314
  6264.0 2023/12/10 10:30:01   3.45589   9.4988   20.7  31.8422
  6265.0 2023/12/10 11:00:01   3.45986   9.5220   20.4  31.8623
  6266.0 2023/12/10 11:30:01   3.45535   9.4875   20.0  31.8470
  6267.0 2023/12/10 12:00:01   3.45668   9.4967   19.7  31.8525
  6268.0 2023/12/10 12:30:01   3.45476   9.4822   19.5  31.8459
  6269.0 2023/12/10 13:00:01   3.45783   9.5086   19.4  31.8539
  6270.0 2023/12/10 13:30:01   3.45789   9.5081   19.5  31.8549
  6271.0 2023/12/10 14:00:01   3.45899   9.5147   19.7  31.8601
  6272.0 2023/12/10 14:30:01   3.45945   9.5193   19.9  31.8608
  6273.0 2023/12/10 15:00:01   3.45761   9.5048   20.2  31.8547
  6274.0 2023/12/10 15:30:01   3.45182   9.4565   20.6  31.8381
  6275.0 2023/12/10 16:00:01   3.45287   9.4662   21.1  31.8400
  6276.0 2023/12/10 16:30:01   3.45534   9.4826   21.6  31.8506
  6277.0 2023/12/10 17:00:01   3.45617   9.4885   22.1  31.8536
  6278.0 2023/12/10 17:30:01   3.45752   9.4971   22.4  31.8595
  6279.0 2023/12/10 18:00:01   3.45819   9.5001   22.8  31.8636
  6280.0 2023/12/10 18:30:01   3.45870   9.5050   23.0  31.8644
  6281.0 2023/12/10 19:00:01   3.45779   9.4973   23.1  31.8620
  6282.0 2023/12/10 19:30:01   3.45899   9.5074   23.0  31.8652
  6283.0 2023/12/10 20:00:01   3.46029   9.5151   23.0  31.8716
  6284.0 2023/12/10 20:30:01   3.45718   9.4915   22.7  31.8611
  6285.0 2023/12/10 21:00:01   3.45886   9.5055   22.2  31.8659
  6286.0 2023/12/10 21:30:01   3.46114   9.5216   21.8  31.8751
  6287.0 2023/12/10 22:00:01   3.46144   9.5241   21.2  31.8762
  6288.0 2023/12/10 22:30:01   3.46209   9.5273   20.7  31.8802
  6289.0 2023/12/10 23:00:01   3.46083   9.5196   20.1  31.8745
  6290.0 2023/12/10 23:30:01   3.46099   9.5197   19.5  31.8763
  6291.0 2023/12/11 00:00:01   3.45857   9.5015   19.0  31.8679
  6292.0 2023/12/11 00:30:01   3.45716   9.4888   18.6  31.8650
  6293.0 2023/12/11 01:00:01   3.45769   9.4920   18.3  31.8677
  6294.0 2023/12/11 01:30:01   3.45876   9.5006   18.1  31.8710
  6295.0 2023/12/11 02:00:01   3.45828   9.4959   18.1  31.8703
  6296.0 2023/12/11 02:30:01   3.46102   9.5169   18.2  31.8797
  6297.0 2023/12/11 03:00:01   3.45831   9.4937   18.4  31.8724
  6298.0 2023/12/11 03:30:01   3.45819   9.4909   18.8  31.8735
  6299.0 2023/12/11 04:00:01   3.45775   9.4893   19.1  31.8703
  6300.0 2023/12/11 04:30:01   3.45811   9.4944   19.6  31.8693
  6301.0 2023/12/11 05:00:01   3.45835   9.4913   20.1  31.8743
  6302.0 2023/12/11 05:30:01   3.45953   9.4836   20.7  31.8929
  6303.0 2023/12/11 06:00:01   3.45903   9.4865   21.2  31.8850
  6304.0 2023/12/11 06:30:01   3.45636   9.4677   21.6  31.8742
  6305.0 2023/12/11 07:00:01   3.45588   9.4670   22.0  31.8699
  6306.0 2023/12/11 07:30:01   3.45821   9.4789   22.2  31.8829
  6307.0 2023/12/11 08:00:01   3.45825   9.4807   22.3  31.8817
  6308.0 2023/12/11 08:30:01   3.46091   9.4962   22.3  31.8951
  6309.0 2023/12/11 09:00:01   3.46570   9.5185   22.1  31.9244
  6310.0 2023/12/11 09:30:01   3.46903   9.5206   22.0  31.9567
  6311.0 2023/12/11 10:00:01   3.46827   9.5459   21.7  31.9264
  6312.0 2023/12/11 10:30:01   3.46849   9.5326   21.3  31.9406
  6313.0 2023/12/11 11:00:01   3.46085   9.4751   20.9  31.9140
  6314.0 2023/12/11 11:30:01   3.45819   9.4621   20.5  31.8984
  6315.0 2023/12/11 12:00:01   3.45995   9.4821   20.1  31.8989
  6316.0 2023/12/11 12:30:01   3.46369   9.4940   19.8  31.9266
  6317.0 2023/12/11 13:00:01   3.46594   9.4875   19.5  31.9555
  6318.0 2023/12/11 13:30:01   3.46285   9.4838   19.4  31.9273
  6319.0 2023/12/11 14:00:01   3.46692   9.4918   19.4  31.9619
  6320.0 2023/12/11 14:30:01   3.46428   9.4825   19.6  31.9431
  6321.0 2023/12/11 15:00:01   3.46642   9.4885   19.8  31.9595
  6322.0 2023/12/11 15:30:01   3.46372   9.4730   20.2  31.9454
  6323.0 2023/12/11 16:00:01   3.46680   9.4858   20.7  31.9654
  6324.0 2023/12/11 16:30:01   3.46311   9.4592   21.2  31.9511
  6325.0 2023/12/11 17:00:01   3.45357   9.3730   21.7  31.9301
  6326.0 2023/12/11 17:30:01   3.46471   9.4429   22.2  31.9816
  6327.0 2023/12/11 18:00:01   3.46519   9.4393   23.3  31.9893
  6328.0 2023/12/11 18:30:01   3.46187   9.4265   23.0  31.9667
  6329.0 2023/12/11 19:00:01   3.46729   9.4516   23.2  31.9998
  6330.0 2023/12/11 19:30:01   3.45887   9.4169   23.3  31.9445
  6331.0 2023/12/11 20:00:01   3.46699   9.4628   23.3  31.9866
  6332.0 2023/12/11 20:30:01   3.46337   9.4426   23.2  31.9677
  6333.0 2023/12/11 21:00:01   3.46379   9.4478   22.9  31.9675
  6334.0 2023/12/11 21:30:01   3.46354   9.4461   22.5  31.9667
  6335.0 2023/12/11 22:00:01   3.46244   9.4389   22.0  31.9620
  6336.0 2023/12/11 22:30:01   3.46358   9.4468   21.4  31.9669
  6337.0 2023/12/11 23:00:01   3.46469   9.4521   20.8  31.9738
  6338.0 2023/12/11 23:30:01   3.46460   9.4519   20.2  31.9733
  6339.0 2023/12/12 00:00:01   3.46484   9.4520   19.6  31.9760
  6340.0 2023/12/12 00:30:01   3.46482   9.4525   19.0  31.9756
  6341.0 2023/12/12 01:00:01   3.46464   9.4516   18.5  31.9747
  6342.0 2023/12/12 01:30:01   3.46510   9.4551   18.1  31.9765
  6343.0 2023/12/12 02:00:01   3.46519   9.4553   17.9  31.9774
  6344.0 2023/12/12 02:30:01   3.47343   9.5127   17.8  32.0106
  6345.0 2023/12/12 03:00:01   3.47144   9.5003   17.8  32.0012
  6346.0 2023/12/12 03:30:01   3.44945   9.3403   18.1  31.9184
  6347.0 2023/12/12 04:00:01   3.46628   9.4606   18.4  31.9836
  6348.0 2023/12/12 04:30:01   3.45767   9.3774   18.8  31.9695
  6349.0 2023/12/12 05:00:01   3.46834   9.4653   19.4  32.0000
  6350.0 2023/12/12 05:30:01   3.46215   9.4149   19.9  31.9814
  6351.0 2023/12/12 06:00:01   3.46870   9.4743   20.5  31.9951
  6352.0 2023/12/12 06:30:01   3.44278   9.3028   21.0  31.8820
  6353.0 2023/12/12 07:00:01   3.44191   9.2945   21.6  31.8803
  6354.0 2023/12/12 07:30:01   3.43793   9.2710   21.9  31.8602
  6355.0 2023/12/12 08:00:01   3.44606   9.3243   22.2  31.8961
  6356.0 2023/12/12 08:30:01   3.45649   9.3915   22.4  31.9432
  6357.0 2023/12/12 09:00:01   3.45980   9.4088   22.6  31.9616
  6358.0 2023/12/12 09:30:01   3.45887   9.4014   22.5  31.9587
  6359.0 2023/12/12 10:00:01   3.45878   9.4010   22.2  31.9582
  6360.0 2023/12/12 10:30:01   3.45950   9.4043   21.9  31.9627
  6361.0 2023/12/12 11:00:01   3.45882   9.3964   21.6  31.9630
  6362.0 2023/12/12 11:30:01   3.46001   9.4048   21.2  31.9679
  6363.0 2023/12/12 12:00:01   3.45973   9.4062   20.8  31.9639
  6364.0 2023/12/12 12:30:01   3.45588   9.3758   20.3  31.9518
  6365.0 2023/12/12 13:00:01   3.45516   9.3746   20.1  31.9455
  6366.0 2023/12/12 13:30:01   3.45950   9.4010   19.6  31.9667
  6367.0 2023/12/12 14:00:01   3.45879   9.4039   19.5  31.9569
  6368.0 2023/12/12 14:30:01   3.45568   9.3769   19.5  31.9491
  6369.0 2023/12/12 15:00:01   3.45297   9.3568   19.6  31.9392
  6370.0 2023/12/12 15:30:01   3.45470   9.3697   19.9  31.9453
  6371.0 2023/12/12 16:00:01   3.45863   9.3939   20.2  31.9639
  6372.0 2023/12/12 16:30:01   3.46041   9.3916   20.6  31.9841
  6373.0 2023/12/12 17:00:01   3.46432   9.4235   21.1  31.9954
  6374.0 2023/12/12 17:30:01   3.46058   9.3970   21.6  31.9805
  6375.0 2023/12/12 18:00:01   3.45946   9.3869   22.2  31.9777
  6376.0 2023/12/12 18:30:01   3.46029   9.3876   22.7  31.9854
  6377.0 2023/12/12 19:00:01   3.45835   9.3723   23.1  31.9790
  6378.0 2023/12/12 19:30:01   3.46177   9.3834   23.4  32.0042
  6379.0 2023/12/12 20:00:01   3.46201   9.3883   23.6  32.0021
  6380.0 2023/12/12 20:30:01   3.45935   9.3784   23.5  31.9836
  6381.0 2023/12/12 21:00:01   3.46129   9.3876   23.6  31.9953
  6382.0 2023/12/12 21:30:01   3.45977   9.3797   23.4  31.9870
  6383.0 2023/12/12 22:00:01   3.46051   9.3852   23.0  31.9897
  6384.0 2023/12/12 22:30:01   3.45544   9.3628   22.6  31.9578
  6385.0 2023/12/12 23:00:01   3.45493   9.3578   22.0  31.9573
  6386.0 2023/12/12 23:30:01   3.45581   9.3644   21.4  31.9608
  6387.0 2023/12/13 00:00:01   3.45916   9.3825   20.7  31.9793
  6388.0 2023/12/13 00:30:01   3.45573   9.3696   19.9  31.9560
  6389.0 2023/12/13 01:00:01   3.45369   9.3581   19.4  31.9454
  6390.0 2023/12/13 01:30:01   3.45612   9.3702   18.8  31.9599
  6391.0 2023/12/13 02:00:01   3.45558   9.3683   18.3  31.9563
  6392.0 2023/12/13 02:30:01   3.45602   9.3717   17.9  31.9579
  6393.0 2023/12/13 03:00:01   3.45610   9.3703   17.8  31.9600
  6394.0 2023/12/13 03:30:01   3.45827   9.3832   17.8  31.9707
  6395.0 2023/12/13 04:00:01   3.45626   9.3694   18.0  31.9625
  6396.0 2023/12/13 04:30:01   3.46193   9.4054   18.3  31.9883
  6397.0 2023/12/13 05:00:01   3.46818   9.4382   18.6  32.0230
  6398.0 2023/12/13 05:30:01   3.46807   9.4342   19.1  32.0251
  6399.0 2023/12/13 06:00:01   3.47065   9.4375   19.7  32.0484
  6400.0 2023/12/13 06:30:01   3.47015   9.4329   20.3  32.0471
  6401.0 2023/12/13 07:00:01   3.47086   9.4389   21.0  32.0487
  6402.0 2023/12/13 07:30:01   3.46667   9.4165   21.6  32.0255
  6403.0 2023/12/13 08:00:01   3.46331   9.3993   22.0  32.0063
  6404.0 2023/12/13 08:30:01   3.46323   9.4010   22.3  32.0038
  6405.0 2023/12/13 09:00:01   3.46441   9.4091   22.5  32.0086
  6406.0 2023/12/13 09:30:01   3.46490   9.4169   22.6  32.0065
  6407.0 2023/12/13 10:00:01   3.46457   9.4163   22.7  32.0037
  6408.0 2023/12/13 10:30:01   3.46391   9.4159   22.5  31.9974
  6409.0 2023/12/13 11:00:01   3.46469   9.4186   22.3  32.0030
  6410.0 2023/12/13 11:30:01   3.46454   9.4180   21.8  32.0023
  6411.0 2023/12/13 12:00:01   3.46366   9.4144   21.4  31.9967
  6412.0 2023/12/13 12:30:01   3.46417   9.4154   20.9  32.0012
  6413.0 2023/12/13 13:00:01   3.46335   9.4081   20.6  31.9994
  6414.0 2023/12/13 13:30:01   3.46295   9.4050   20.1  31.9983
  6415.0 2023/12/13 14:00:01   3.46306   9.4049   19.8  31.9997
  6416.0 2023/12/13 14:30:01   3.46313   9.4052   19.6  32.0001
  6417.0 2023/12/13 15:00:01   3.46199   9.3994   19.6  31.9938
  6418.0 2023/12/13 15:30:01   3.46185   9.3977   19.5  31.9938
  6419.0 2023/12/13 16:00:01   3.46196   9.3959   19.6  31.9966
  6420.0 2023/12/13 16:30:01   3.46215   9.3946   19.9  31.9995
  6421.0 2023/12/13 17:00:01   3.46127   9.3930   20.3  31.9918
  6422.0 2023/12/13 17:30:01   3.45912   9.3912   20.8  31.9711
  6423.0 2023/12/13 18:00:01   3.45444   9.3588   21.4  31.9517
  6424.0 2023/12/13 18:30:01   3.46345   9.4298   22.1  31.9804
  6425.0 2023/12/13 19:00:01   3.46929   9.4731   22.7  32.0014
  6426.0 2023/12/13 19:30:01   3.46911   9.4766   23.2  31.9962
  6427.0 2023/12/13 20:00:01   3.46849   9.4698   23.4  31.9958
  6428.0 2023/12/13 20:30:01   3.46895   9.4714   23.5  31.9991
  6429.0 2023/12/13 21:00:01   3.46584   9.4537   23.6  31.9829
  6430.0 2023/12/13 21:30:01   3.46748   9.4555   23.5  31.9982
  6431.0 2023/12/13 22:00:01   3.46655   9.4544   23.4  31.9897
  6432.0 2023/12/13 22:30:01   3.46445   9.4436   23.0  31.9780
  6433.0 2023/12/13 23:00:01   3.46643   9.4537   22.6  31.9894
  6434.0 2023/12/13 23:30:01   3.46328   9.4413   22.0  31.9685
  6435.0 2023/12/14 00:00:01   3.46307   9.4367   21.4  31.9706
  6436.0 2023/12/14 00:30:01   3.46126   9.4298   20.6  31.9587
  6437.0 2023/12/14 01:00:01   3.46402   9.4448   19.8  31.9738
  6438.0 2023/12/14 01:30:01   3.46371   9.4411   19.2  31.9742
  6439.0 2023/12/14 02:00:01   3.46371   9.4386   18.7  31.9767
  6440.0 2023/12/14 02:30:01   3.46175   9.4236   18.1  31.9703
  6441.0 2023/12/14 03:00:01   3.46235   9.4221   17.6  31.9780
  6442.0 2023/12/14 03:30:01   3.46287   9.4231   17.3  31.9825
  6443.0 2023/12/14 04:00:01   3.45841   9.3891   17.3  31.9672
  6444.0 2023/12/14 04:30:01   3.46310   9.4288   17.5  31.9797
  6445.0 2023/12/14 05:00:01   3.46407   9.4309   17.9  31.9876
  6446.0 2023/12/14 05:30:01   3.46457   9.4303   18.2  31.9932
  6447.0 2023/12/14 06:00:01   3.46500   9.4335   18.8  31.9945
  6448.0 2023/12/14 06:30:01   3.46606   9.4377   19.3  32.0014
  6449.0 2023/12/14 07:00:01   3.45998   9.3930   20.1  31.9786
  6450.0 2023/12/14 07:30:01   3.46422   9.4262   20.6  31.9922
  6451.0 2023/12/14 08:00:01   3.46433   9.4335   21.4  31.9865
  6452.0 2023/12/14 08:30:01   3.46059   9.3993   21.9  31.9784
  6453.0 2023/12/14 09:00:01   3.46113   9.4070   22.5  31.9768
  6454.0 2023/12/14 09:30:01   3.46371   9.4269   22.8  31.9854
  6455.0 2023/12/14 10:00:01   3.46425   9.4263   22.8  31.9914
  6456.0 2023/12/14 10:30:01   3.46171   9.4122   22.7  31.9781
  6457.0 2023/12/14 11:00:01   3.46432   9.4268   22.5  31.9919
  6458.0 2023/12/14 11:30:01   3.46601   9.4395   22.4  31.9979
  6459.0 2023/12/14 12:00:01   3.46285   9.4202   22.1  31.9829
  6460.0 2023/12/14 12:30:01   3.46372   9.4245   21.6  31.9882
  6461.0 2023/12/14 13:00:01   3.46294   9.4252   21.2  31.9797
  6462.0 2023/12/14 13:30:01   3.46391   9.4308   20.8  31.9849
  6463.0 2023/12/14 14:00:01   3.46428   9.4326   20.3  31.9872
  6464.0 2023/12/14 14:30:01   3.46445   9.4331   19.9  31.9886
  6465.0 2023/12/14 15:00:01   3.46441   9.4336   19.7  31.9879
  6466.0 2023/12/14 15:30:01   3.46403   9.4317   19.5  31.9857
  6467.0 2023/12/14 16:00:01   3.46513   9.4376   19.5  31.9919
  6468.0 2023/12/14 16:30:01   3.46286   9.4210   19.6  31.9833
  6469.0 2023/12/14 17:00:01   3.46259   9.4163   19.8  31.9847
  6470.0 2023/12/14 17:30:01   3.46543   9.4345   20.1  31.9974
  6471.0 2023/12/14 18:00:01   3.46628   9.4359   20.7  32.0046
  6472.0 2023/12/14 18:30:01   3.45804   9.3868   21.2  31.9638
  6473.0 2023/12/14 19:00:01   3.46233   9.4175   21.8  31.9800
  6474.0 2023/12/14 19:30:01   3.46158   9.4105   22.4  31.9784
  6475.0 2023/12/14 20:00:01   3.47162   9.4835   23.0  32.0158
  6476.0 2023/12/14 20:30:01   3.46848   9.4598   23.3  32.0046
  6477.0 2023/12/14 21:00:01   3.47332   9.4890   23.5  32.0280
  6478.0 2023/12/14 21:30:01   3.46757   9.4508   23.7  32.0033
  6479.0 2023/12/14 22:00:01   3.46859   9.4562   23.7  32.0088
  6480.0 2023/12/14 22:30:01   3.46802   9.4522   23.5  32.0066
  6481.0 2023/12/14 23:00:01   3.46499   9.4353   23.3  31.9907
  6482.0 2023/12/14 23:30:01   3.46587   9.4399   22.9  31.9959
  6483.0 2023/12/15 00:00:01   3.46750   9.4496   22.3  32.0041
  6484.0 2023/12/15 00:30:01   3.46449   9.4302   21.7  31.9909
  6485.0 2023/12/15 01:00:01   3.46457   9.4305   21.1  31.9917
  6486.0 2023/12/15 01:30:01   3.46532   9.4357   20.3  31.9951
  6487.0 2023/12/15 02:00:01   3.46455   9.4301   19.5  31.9925
  6488.0 2023/12/15 02:30:01   3.46522   9.4343   18.8  31.9960
  6489.0 2023/12/15 03:00:01   3.46462   9.4282   18.3  31.9956
  6490.0 2023/12/15 03:30:01   3.46274   9.4111   17.9  31.9918
  6491.0 2023/12/15 04:00:01   3.46687   9.4445   17.6  32.0043
  6492.0 2023/12/15 04:30:01   3.46356   9.4170   17.3  31.9951
  6493.0 2023/12/15 05:00:01   3.46323   9.4138   17.4  31.9945
  6494.0 2023/12/15 05:30:01   3.47304   9.4861   17.7  32.0303
  6495.0 2023/12/15 06:00:01   3.47454   9.4957   17.9  32.0370
  6496.0 2023/12/15 06:30:01   3.47407   9.4917   18.4  32.0356
  6497.0 2023/12/15 07:00:01   3.46522   9.4209   19.0  32.0079
  6498.0 2023/12/15 07:30:01   3.47420   9.4876   19.7  32.0400
  6499.0 2023/12/15 08:00:01   3.47605   9.5009   20.5  32.0467
  6500.0 2023/12/15 08:30:01   3.47506   9.4944   21.0  32.0421
  6501.0 2023/12/15 09:00:01   3.47253   9.4681   21.6  32.0395
  6502.0 2023/12/15 09:30:01   3.46213   9.3876   22.0  32.0046
  6503.0 2023/12/15 10:00:01   3.46087   9.3788   22.5  31.9993
  6504.0 2023/12/15 10:30:01   3.45686   9.3528   22.8  31.9813
  6505.0 2023/12/15 11:00:01   3.45409   9.3307   22.7  31.9727
  6506.0 2023/12/15 11:30:01   3.45874   9.3611   22.7  31.9932
  6507.0 2023/12/15 12:00:01   3.45722   9.3484   22.5  31.9891
  6508.0 2023/12/15 12:30:01   3.45941   9.3647   22.3  31.9970
  6509.0 2023/12/15 13:00:01   3.45781   9.3523   21.9  31.9919
  6510.0 2023/12/15 13:30:01   3.45821   9.3548   21.4  31.9940
  6511.0 2023/12/15 14:00:01   3.46182   9.3831   20.9  32.0060
  6512.0 2023/12/15 14:30:01   3.45642   9.3437   20.4  31.9859
  6513.0 2023/12/15 15:00:01   3.45757   9.3516   20.0  31.9909
  6514.0 2023/12/15 15:30:01   3.45516   9.3334   19.8  31.9825
  6515.0 2023/12/15 16:00:01   3.45588   9.3415   19.5  31.9828
  6516.0 2023/12/15 16:30:01   3.45808   9.3570   19.4  31.9916
  6517.0 2023/12/15 17:00:01   3.45528   9.3348   19.5  31.9826
  6518.0 2023/12/15 17:30:01   3.45850   9.3574   19.6  31.9954
  6519.0 2023/12/15 18:00:01   3.45572   9.3372   19.9  31.9849
  6520.0 2023/12/15 18:30:01   3.45832   9.3542   20.3  31.9961
  6521.0 2023/12/15 19:00:01   3.45602   9.3321   20.8  31.9921
  6522.0 2023/12/15 19:30:01   3.44244   9.2415   21.4  31.9332
  6523.0 2023/12/15 20:00:01   3.44128   9.2344   21.8  31.9274
  6524.0 2023/12/15 20:30:01   3.44012   9.2273   22.4  31.9216
  6525.0 2023/12/15 21:00:01   3.43909   9.2221   22.8  31.9153
  6526.0 2023/12/15 21:30:01   3.44629   9.2632   23.2  31.9526
  6527.0 2023/12/15 22:00:01   3.44981   9.2860   23.4  31.9683
  6528.0 2023/12/15 22:30:01   3.45095   9.2937   23.6  31.9730
  6529.0 2023/12/15 23:00:01   3.45007   9.2879   23.4  31.9693
  6530.0 2023/12/15 23:30:01   3.44902   9.2806   23.3  31.9651
  6531.0 2023/12/16 00:00:01   3.45016   9.2876   22.9  31.9707
  6532.0 2023/12/16 00:30:01   3.44935   9.2811   22.4  31.9685
  6533.0 2023/12/16 01:00:01   3.44510   9.2469   22.0  31.9555
  6534.0 2023/12/16 01:30:01   3.44959   9.2808   21.3  31.9716
  6535.0 2023/12/16 02:00:01   3.45295   9.2978   20.5  31.9913
  6536.0 2023/12/16 02:30:01   3.45293   9.2992   19.9  31.9902
  6537.0 2023/12/16 03:00:01   3.45410   9.3074   19.2  31.9951
  6538.0 2023/12/16 03:30:01   3.45620   9.3291   18.6  31.9975
  6539.0 2023/12/16 04:00:01   3.45301   9.3027   18.2  31.9886
  6540.0 2023/12/16 04:30:01   3.45718   9.3443   17.8  31.9944
  6541.0 2023/12/16 05:00:01   3.47233   9.4733   17.6  32.0345
  6542.0 2023/12/16 05:30:01   3.46795   9.4336   17.5  32.0251
  6543.0 2023/12/16 06:00:01   3.46712   9.4266   17.5  32.0228
  6544.0 2023/12/16 06:30:01   3.46490   9.4060   17.8  32.0185
  6545.0 2023/12/16 07:00:01   3.46419   9.3974   18.3  32.0187
  6546.0 2023/12/16 07:30:01   3.46411   9.3975   18.7  32.0176
  6547.0 2023/12/16 08:00:01   3.46309   9.3923   19.3  32.0115
  6548.0 2023/12/16 08:30:01   3.45559   9.3172   20.0  32.0013
  6549.0 2023/12/16 09:00:01   3.45854   9.3443   20.5  32.0072
  6550.0 2023/12/16 09:30:01   3.45094   9.2708   21.1  31.9946
  6551.0 2023/12/16 10:00:01   3.45057   9.2645   21.7  31.9962
  6552.0 2023/12/16 10:30:01   3.45060   9.2606   22.1  31.9998
  6553.0 2023/12/16 11:00:01   3.45379   9.2885   22.5  32.0075
  6554.0 2023/12/16 11:30:01   3.45493   9.2899   22.7  32.0179
  6555.0 2023/12/16 12:00:01   3.45075   9.2591   22.6  32.0025
  6556.0 2023/12/16 12:30:01   3.45056   9.2668   22.6  31.9936
  6557.0 2023/12/16 13:00:01   3.45220   9.2808   22.4  31.9981
  6558.0 2023/12/16 13:30:01   3.45335   9.2868   22.1  32.0046
  6559.0 2023/12/16 14:00:01   3.45132   9.2715   21.6  31.9976
  6560.0 2023/12/16 14:30:01   3.45254   9.2802   21.1  32.0025
  6561.0 2023/12/16 15:00:01   3.45454   9.2924   20.6  32.0125
  6562.0 2023/12/16 15:30:01   3.45357   9.2892   20.3  32.0056
  6563.0 2023/12/16 16:00:01   3.45233   9.2859   20.0  31.9959
  6564.0 2023/12/16 16:30:01   3.45122   9.2845   19.6  31.9858
  6565.0 2023/12/16 17:00:01   3.45447   9.3073   19.5  31.9990
  6566.0 2023/12/16 17:30:01   3.45371   9.2936   19.4  32.0034
  6567.0 2023/12/16 18:00:01   3.45337   9.2898   19.5  32.0032
  6568.0 2023/12/16 18:30:01   3.45361   9.2917   19.8  32.0039
  6569.0 2023/12/16 19:00:01   3.45300   9.2751   20.0  32.0124
  6570.0 2023/12/16 19:30:01   3.45337   9.2822   20.4  32.0096
  6571.0 2023/12/16 20:00:01   3.45059   9.2621   20.9  31.9989
  6572.0 2023/12/16 20:30:01   3.45628   9.3062   21.4  32.0177
  6573.0 2023/12/16 21:00:01   3.44720   9.2181   21.9  32.0029
  6574.0 2023/12/16 21:30:01   3.44655   9.2239   22.3  31.9909
  6575.0 2023/12/16 22:00:01   3.45132   9.2549   22.8  32.0120
  6576.0 2023/12/16 22:30:01   3.44663   9.2225   23.1  31.9926
  6577.0 2023/12/16 23:00:01   3.44966   9.2431   23.3  32.0052
  6578.0 2023/12/16 23:30:01   3.44596   9.2207   23.3  31.9871
  6579.0 2023/12/17 00:00:01   3.45145   9.2544   23.2  32.0136
  6580.0 2023/12/17 00:30:01   3.45086   9.2463   23.0  32.0149
  6581.0 2023/12/17 01:00:01   3.45003   9.2407   22.6  32.0115
  6582.0 2023/12/17 01:30:01   3.44963   9.2369   22.2  32.0111
  6583.0 2023/12/17 02:00:01   3.44834   9.2266   21.6  32.0072
  6584.0 2023/12/17 02:30:01   3.45112   9.2494   21.0  32.0156
  6585.0 2023/12/17 03:00:01   3.44996   9.2362   20.3  32.0158
  6586.0 2023/12/17 03:30:01   3.45254   9.2571   19.6  32.0239
  6587.0 2023/12/17 04:00:01   3.44645   9.2090   19.1  32.0046
  6588.0 2023/12/17 04:30:01   3.44770   9.2223   18.5  32.0059
  6589.0 2023/12/17 05:00:01   3.44692   9.2183   18.1  32.0016
  6590.0 2023/12/17 05:30:01   3.44883   9.2383   17.8  32.0034
  6591.0 2023/12/17 06:00:01   3.45359   9.2885   17.6  32.0076
  6592.0 2023/12/17 06:30:01   3.45138   9.2707   17.7  32.0006
  6593.0 2023/12/17 07:00:01   3.45174   9.2747   17.8  32.0007
  6594.0 2023/12/17 07:30:01   3.45475   9.3041   18.1  32.0052
  6595.0 2023/12/17 08:00:01   3.45229   9.2773   18.6  32.0037
  6596.0 2023/12/17 08:30:01   3.45283   9.2771   19.2  32.0092
  6597.0 2023/12/17 09:00:01   3.44768   9.2207   19.7  32.0065
  6598.0 2023/12/17 09:30:01   3.44713   9.2074   20.4  32.0124
  6599.0 2023/12/17 10:00:01   3.44673   9.2023   21.0  32.0127
  6600.0 2023/12/17 10:30:01   3.44608   9.1935   21.5  32.0136
  6601.0 2023/12/17 11:00:01   3.44784   9.2076   21.9  32.0190
  6602.0 2023/12/17 11:30:01   3.44905   9.2133   22.3  32.0262
  6603.0 2023/12/17 12:00:01   3.44274   9.1646   22.7  32.0046
  6604.0 2023/12/17 12:30:01   3.45316   9.2353   22.6  32.0486
  6605.0 2023/12/17 13:00:01   3.45212   9.2292   22.6  32.0435
  6606.0 2023/12/17 13:30:01   3.44645   9.1876   22.4  32.0224
  6607.0 2023/12/17 14:00:01   3.44439   9.1793   22.2  32.0087
  6608.0 2023/12/17 14:30:01   3.44151   9.1658   21.8  31.9911
  6609.0 2023/12/17 15:00:01   3.44155   9.1640   21.4  31.9934
  6610.0 2023/12/17 15:30:01   3.44464   9.1854   21.0  32.0063
  6611.0 2023/12/17 16:00:01   3.44222   9.1723   20.6  31.9932
  6612.0 2023/12/17 16:30:01   3.44500   9.1847   20.2  32.0110
  6613.0 2023/12/17 17:00:01   3.44572   9.1884   19.9  32.0152
  6614.0 2023/12/17 17:30:01   3.44671   9.1953   19.7  32.0194
  6615.0 2023/12/17 18:00:01   3.44537   9.1877   19.6  32.0123
  6616.0 2023/12/17 18:30:01   3.44505   9.1883   19.6  32.0085
  6617.0 2023/12/17 19:00:01   3.44391   9.1786   19.6  32.0055
  6618.0 2023/12/17 19:30:01   3.44353   9.1745   19.8  32.0051
  6619.0 2023/12/17 20:00:01   3.44345   9.1697   20.1  32.0085
  6620.0 2023/12/17 20:30:01   3.44250   9.1636   20.4  32.0040
  6621.0 2023/12/17 21:00:01   3.43911   9.1420   20.9  31.9881
  6622.0 2023/12/17 21:30:01   3.43612   9.1296   21.3  31.9683
  6623.0 2023/12/17 22:00:01   3.44066   9.1573   21.8  31.9901
  6624.0 2023/12/17 22:30:01   3.44364   9.1707   22.2  32.0086
  6625.0 2023/12/17 23:00:01   3.43493   9.1252   22.5  31.9593
  6626.0 2023/12/17 23:30:01   3.43283   9.1173   22.8  31.9447
  6627.0 2023/12/18 00:00:01   3.43466   9.1267   22.9  31.9551
  6628.0 2023/12/18 00:30:01   3.43798   9.1453   22.9  31.9727
  6629.0 2023/12/18 01:00:01   3.43471   9.1179   22.9  31.9636
  6630.0 2023/12/18 01:30:01   3.43267   9.1150   22.6  31.9452
  6631.0 2023/12/18 02:00:01   3.43283   9.1157   22.2  31.9464
  6632.0 2023/12/18 02:30:01   3.43066   9.1040   21.8  31.9347
  6633.0 2023/12/18 03:00:01   3.42783   9.0844   21.3  31.9232
  6634.0 2023/12/18 03:30:01   3.42888   9.0911   20.7  31.9283
  6635.0 2023/12/18 04:00:01   3.43059   9.1005   20.1  31.9378
  6636.0 2023/12/18 04:30:01   3.43063   9.0954   19.5  31.9430
  6637.0 2023/12/18 05:00:01   3.43284   9.1157   19.0  31.9479
  6638.0 2023/12/18 05:30:01   3.43439   9.1152   18.5  31.9646
  6639.0 2023/12/18 06:00:01   3.43548   9.1223   18.2  31.9696
  6640.0 2023/12/18 06:30:01   3.43546   9.1208   18.0  31.9708
  6641.0 2023/12/18 07:00:01   3.44120   9.1586   17.9  31.9962
  6642.0 2023/12/18 07:30:01   3.43690   9.1309   18.0  31.9766
  6643.0 2023/12/18 08:00:01   3.44335   9.1734   18.2  32.0050
  6644.0 2023/12/18 08:30:01   3.44152   9.1612   18.5  31.9970
  6645.0 2023/12/18 09:00:01   3.43970   9.1526   19.0  31.9857
  6646.0 2023/12/18 09:30:01   3.42998   9.0882   19.6  31.9427
  6647.0 2023/12/18 10:00:01   3.43063   9.0992   20.1  31.9395
  6648.0 2023/12/18 10:30:01   3.43061   9.1065   20.6  31.9324
  6649.0 2023/12/18 11:00:01   3.44187   9.1574   21.2  32.0027
  6650.0 2023/12/18 11:30:01   3.44011   9.1476   21.5  31.9932
  6651.0 2023/12/18 12:00:01   3.44147   9.1543   22.0  32.0010
  6652.0 2023/12/18 12:30:01   3.44318   9.1653   22.3  32.0087
  6653.0 2023/12/18 13:00:01   3.44171   9.1537   22.5  32.0038
  6654.0 2023/12/18 13:30:01   3.43774   9.1327   22.5  31.9816
  6655.0 2023/12/18 14:00:01   3.42690   9.0665   22.4  31.9292
  6656.0 2023/12/18 14:30:01   3.42827   9.0818   22.4  31.9296
  6657.0 2023/12/18 15:00:01   3.43093   9.1001   22.0  31.9408
  6658.0 2023/12/18 15:30:01   3.42910   9.0965   21.8  31.9252
  6659.0 2023/12/18 16:00:01   3.42727   9.0734   21.4  31.9272
  6660.0 2023/12/18 16:30:01   3.43433   9.1220   21.0  31.9568
  6661.0 2023/12/18 17:00:01   3.43494   9.1211   20.6  31.9640
  6662.0 2023/12/18 17:30:01   3.43553   9.1233   20.3  31.9683
  6663.0 2023/12/18 18:00:01   3.43693   9.1257   19.9  31.9807
  6664.0 2023/12/18 18:30:01   3.43956   9.1427   19.6  31.9928
  6665.0 2023/12/18 19:00:01   3.43997   9.1424   19.6  31.9973
  6666.0 2023/12/18 19:30:01   3.44028   9.1418   19.4  32.0012
  6667.0 2023/12/18 20:00:01   3.43717   9.1200   19.5  31.9885
  6668.0 2023/12/18 20:30:01   3.43248   9.0995   19.6  31.9584
  6669.0 2023/12/18 21:00:01   3.43313   9.1066   19.9  31.9587
  6670.0 2023/12/18 21:30:01   3.43255   9.1110   20.2  31.9485
  6671.0 2023/12/18 22:00:01   3.43038   9.0991   20.5  31.9366
  6672.0 2023/12/18 22:30:01   3.42809   9.0795   21.0  31.9304
  6673.0 2023/12/18 23:00:01   3.43319   9.1086   21.5  31.9568
  6674.0 2023/12/18 23:30:01   3.42907   9.0888   21.7  31.9319
  6675.0 2023/12/19 00:00:01   3.43287   9.1052   22.2  31.9562
  6676.0 2023/12/19 00:30:01   3.42846   9.0844   22.4  31.9291
  6677.0 2023/12/19 01:00:01   3.43331   9.1059   22.4  31.9599
  6678.0 2023/12/19 01:30:01   3.43483   9.1110   22.5  31.9710
  6679.0 2023/12/19 02:00:01   3.42609   9.0639   22.5  31.9231
  6680.0 2023/12/19 02:30:01   3.42730   9.0680   22.2  31.9320
  6681.0 2023/12/19 03:00:01   3.42607   9.0615   22.0  31.9252
  6682.0 2023/12/19 03:30:01   3.42863   9.0744   21.5  31.9403
  6683.0 2023/12/19 04:00:01   3.42540   9.0576   21.1  31.9221
  6684.0 2023/12/19 04:30:01   3.42753   9.0688   20.5  31.9344
  6685.0 2023/12/19 05:00:01   3.42736   9.0677   20.1  31.9338
  6686.0 2023/12/19 05:30:01   3.42623   9.0617   19.7  31.9277
  6687.0 2023/12/19 06:00:01   3.42578   9.0581   19.1  31.9266
  6688.0 2023/12/19 06:30:01   3.43327   9.1046   18.8  31.9624
  6689.0 2023/12/19 07:00:01   3.43639   9.1239   18.5  31.9775
  6690.0 2023/12/19 07:30:01   3.43674   9.1200   18.3  31.9846
  6691.0 2023/12/19 08:00:01   3.43591   9.1145   18.2  31.9811
  6692.0 2023/12/19 08:30:01   3.43864   9.1320   18.3  31.9935
  6693.0 2023/12/19 09:00:01   3.43766   9.1230   18.6  31.9913
  6694.0 2023/12/19 09:30:01   3.43249   9.0976   19.0  31.9605
  6695.0 2023/12/19 10:00:01   3.43059   9.0860   19.3  31.9511
  6696.0 2023/12/19 10:30:01   3.42532   9.0655   19.9  31.9148
  6697.0 2023/12/19 11:00:01   3.42335   9.0493   20.3  31.9087
  6698.0 2023/12/19 11:30:01   3.42361   9.0517   20.8  31.9091
  6699.0 2023/12/19 12:00:01   3.41618   9.0085   21.3  31.8707
  6700.0 2023/12/19 12:30:01   3.41802   9.0213   21.8  31.8781
  6701.0 2023/12/19 13:00:01   3.42939   9.0872   22.1  31.9365
  6702.0 2023/12/19 13:30:01   3.42093   9.0472   22.3  31.8847
  6703.0 2023/12/19 14:00:01   3.42461   9.0652   22.5  31.9067
  6704.0 2023/12/19 14:30:01   3.41994   9.0338   22.6  31.8864
  6705.0 2023/12/19 15:00:01   3.41639   9.0216   22.6  31.8606
  6706.0 2023/12/19 15:30:01   3.41138   8.9986   22.3  31.8294
  6707.0 2023/12/19 16:00:01   3.41429   9.0156   22.1  31.8445
  6708.0 2023/12/19 16:30:01   3.41301   9.0153   21.8  31.8316
  6709.0 2023/12/19 17:00:01   3.41726   9.0322   21.4  31.8606
  6710.0 2023/12/19 17:30:01   3.41644   9.0308   21.1  31.8534
  6711.0 2023/12/19 18:00:01   3.41476   9.0226   20.7  31.8437
  6712.0 2023/12/19 18:30:01   3.41574   9.0250   20.3  31.8519
  6713.0 2023/12/19 19:00:01   3.41828   9.0390   20.0  31.8657
  6714.0 2023/12/19 19:30:01   3.42100   9.0505   19.7  31.8836
  6715.0 2023/12/19 20:00:01   3.41779   9.0350   19.4  31.8645
  6716.0 2023/12/19 20:30:01   3.42362   9.0524   19.4  31.9092
  6717.0 2023/12/19 21:00:01   3.41840   9.0390   19.3  31.8672
  6718.0 2023/12/19 21:30:01   3.41982   9.0395   19.4  31.8814
  6719.0 2023/12/19 22:00:01   3.42030   9.0533   19.7  31.8739
  6720.0 2023/12/19 22:30:01   3.42097   9.0591   19.9  31.8756
  6721.0 2023/12/19 23:00:01   3.41967   9.0517   20.3  31.8685
  6722.0 2023/12/19 23:30:01   3.41783   9.0390   20.6  31.8608
  6723.0 2023/12/20 00:00:01   3.42318   9.0644   21.1  31.8931
  6724.0 2023/12/20 00:30:01   3.41764   9.0316   21.4  31.8650
  6725.0 2023/12/20 01:00:01   3.42054   9.0442   21.7  31.8836
  6726.0 2023/12/20 01:30:01   3.40724   8.9926   22.0  31.7921
  6727.0 2023/12/20 02:00:01   3.40115   8.9711   22.2  31.7482
  6728.0 2023/12/20 02:30:01   3.40333   8.9805   22.2  31.7622
  6729.0 2023/12/20 03:00:01   3.40351   8.9841   22.2  31.7610
  6730.0 2023/12/20 03:30:01   3.39612   8.9540   22.0  31.7114
  6731.0 2023/12/20 04:00:01   3.39842   8.9648   21.8  31.7256
  6732.0 2023/12/20 04:30:01   3.40177   8.9795   21.5  31.7474
  6733.0 2023/12/20 05:00:01   3.40039   8.9751   21.0  31.7371
  6734.0 2023/12/20 05:30:01   3.40293   8.9847   20.6  31.7551
  6735.0 2023/12/20 06:00:01   3.40221   8.9807   20.2  31.7515
  6736.0 2023/12/20 06:30:01   3.40867   8.9961   19.8  31.8047
  6737.0 2023/12/20 07:00:01   3.41821   9.0423   19.4  31.8623
  6738.0 2023/12/20 07:30:01   3.42127   9.0510   19.1  31.8862
  6739.0 2023/12/20 08:00:01   3.42201   9.0563   18.8  31.8894
  6740.0 2023/12/20 08:30:01   3.41543   9.0235   18.7  31.8507
  6741.0 2023/12/20 09:00:01   3.42043   9.0472   18.6  31.8811
  6742.0 2023/12/20 09:30:01   3.42193   9.0551   18.7  31.8896
  6743.0 2023/12/20 10:00:01   3.40760   8.9952   19.1  31.7947
  6744.0 2023/12/20 10:30:01   3.40311   8.9843   19.3  31.7578
  6745.0 2023/12/20 11:00:01   3.40076   8.9702   19.7  31.7460
  6746.0 2023/12/20 11:30:01   3.40513   8.9938   20.1  31.7700
  6747.0 2023/12/20 12:00:01   3.41091   8.9950   20.6  31.8286
  6748.0 2023/12/20 12:30:01   3.40872   8.9820   21.0  31.8173
  6749.0 2023/12/20 13:00:01   3.40075   8.9534   21.6  31.7601
  6750.0 2023/12/20 13:30:01   3.40323   8.9656   21.9  31.7747
  6751.0 2023/12/20 14:00:01   3.39273   8.9370   22.4  31.6913
  6752.0 2023/12/20 14:30:01   3.39119   8.9335   22.6  31.6783
  6753.0 2023/12/20 15:00:01   3.38801   8.9182   22.7  31.6590
  6754.0 2023/12/20 15:30:01   3.39896   8.9652   22.8  31.7305
  6755.0 2023/12/20 16:00:01   3.39455   8.9451   22.6  31.7028
  6756.0 2023/12/20 16:30:01   3.38912   8.9282   22.6  31.6617
  6757.0 2023/12/20 17:00:01   3.38789   8.9184   22.3  31.6577
  6758.0 2023/12/20 17:30:01   3.38540   8.9031   21.9  31.6456
  6759.0 2023/12/20 18:00:01   3.38249   8.8838   21.6  31.6328
  6760.0 2023/12/20 18:30:01   3.38562   8.9007   21.2  31.6504
  6761.0 2023/12/20 19:00:01   3.38124   8.8815   20.6  31.6223
  6762.0 2023/12/20 19:30:01   3.39218   8.9173   20.3  31.7040
  6763.0 2023/12/20 20:00:01   3.38032   8.8637   19.9  31.6290
  6764.0 2023/12/20 20:30:01   3.37712   8.8482   19.6  31.6096
  6765.0 2023/12/20 21:00:01   3.37663   8.8438   19.3  31.6087
  6766.0 2023/12/20 21:30:01   3.37781   8.8320   19.2  31.6315
  6767.0 2023/12/20 22:00:01   3.38205   8.8498   19.1  31.6597
  6768.0 2023/12/20 22:30:01   3.37525   8.8300   19.2  31.6067
  6769.0 2023/12/20 23:00:01   3.37000   8.7932   19.3  31.5850
  6770.0 2023/12/20 23:30:01   3.37182   8.8055   19.7  31.5927
  6771.0 2023/12/21 00:00:01   3.36708   8.7797   20.0  31.5663
  6772.0 2023/12/21 00:30:01   3.37615   8.8349   20.3  31.6113
  6773.0 2023/12/21 01:00:01   3.38009   8.8676   20.8  31.6227
  6774.0 2023/12/21 01:30:01   3.38736   8.9186   21.0  31.6526
  6775.0 2023/12/21 02:00:01   3.38211   8.8834   21.4  31.6294
  6776.0 2023/12/21 02:30:01   3.37834   8.8649   21.6  31.6067
  6777.0 2023/12/21 03:00:01   3.37958   8.8698   21.8  31.6150
  6778.0 2023/12/21 03:30:01   3.38035   8.8737   21.9  31.6195
  6779.0 2023/12/21 04:00:01   3.38263   8.8871   22.0  31.6312
  6780.0 2023/12/21 04:30:01   3.38272   8.8861   21.9  31.6331
  6781.0 2023/12/21 05:00:01   3.38315   8.8886   21.7  31.6354
  6782.0 2023/12/21 05:30:01   3.38176   8.8876   21.5  31.6220
  6783.0 2023/12/21 06:00:01   3.38301   8.8946   21.2  31.6288
  6784.0 2023/12/21 06:30:01   3.38515   8.9074   20.8  31.6397
  6785.0 2023/12/21 07:00:01   3.38616   8.9115   20.5  31.6467
  6786.0 2023/12/21 07:30:01   3.38631   8.9171   20.1  31.6434
  6787.0 2023/12/21 08:00:01   3.38633   8.9110   19.7  31.6493
  6788.0 2023/12/21 08:30:01   3.38682   8.9175   19.5  31.6487
  6789.0 2023/12/21 09:00:01   3.38556   8.9115   19.2  31.6411
  6790.0 2023/12/21 09:30:01   3.38583   8.9075   19.1  31.6474
  6791.0 2023/12/21 10:00:01   3.38726   8.9217   19.1  31.6496
  6792.0 2023/12/21 10:30:01   3.38861   8.9247   19.2  31.6610
  6793.0 2023/12/21 11:00:01   3.38884   8.9264   19.4  31.6617
  6794.0 2023/12/21 11:30:01   3.39065   8.9336   19.7  31.6739
  6795.0 2023/12/21 12:00:01   3.39395   8.9531   20.0  31.6906
  6796.0 2023/12/21 12:30:01   3.39601   8.9538   20.4  31.7112
  6797.0 2023/12/21 13:00:01   3.39201   8.9411   20.8  31.6808
  6798.0 2023/12/21 13:30:01   3.40245   8.9755   21.2  31.7581
  6799.0 2023/12/21 14:00:01   3.39503   8.9506   21.6  31.7033
  6800.0 2023/12/21 14:30:01   3.41010   9.0112   22.0  31.8050
  6801.0 2023/12/21 15:00:01   3.40613   8.9982   22.3  31.7754
  6802.0 2023/12/21 15:30:01   3.40504   8.9875   22.6  31.7736
  6803.0 2023/12/21 16:00:01   3.40368   8.9809   22.8  31.7653
  6804.0 2023/12/21 16:30:01   3.40065   8.9738   22.8  31.7402
  6805.0 2023/12/21 17:00:01   3.40254   8.9795   22.8  31.7548
  6806.0 2023/12/21 17:30:01   3.40191   8.9868   22.7  31.7418
  6807.0 2023/12/21 18:00:01   3.40471   8.9947   22.4  31.7638
  6808.0 2023/12/21 18:30:01   3.40547   9.0062   22.1  31.7616
  6809.0 2023/12/21 19:00:01   3.40583   9.0123   21.7  31.7601
  6810.0 2023/12/21 19:30:01   3.40418   8.9957   21.2  31.7579
  6811.0 2023/12/21 20:00:01   3.40523   8.9983   20.8  31.7667
  6812.0 2023/12/21 20:30:01   3.40756   9.0329   20.3  31.7602
  6813.0 2023/12/21 21:00:01   3.40811   9.0247   19.9  31.7733
  6814.0 2023/12/21 21:30:01   3.40351   9.0156   19.5  31.7340
  6815.0 2023/12/21 22:00:01   3.40344   9.0114   19.1  31.7372
  6816.0 2023/12/21 22:30:01   3.39902   8.9733   19.0  31.7255
  6817.0 2023/12/21 23:00:01   3.39758   8.9682   18.8  31.7152
  6818.0 2023/12/21 23:30:01   3.39735   8.9674   18.8  31.7135
  6819.0 2023/12/22 00:00:01   3.39622   8.9597   19.0  31.7087
  6820.0 2023/12/22 00:30:01   3.39772   8.9685   19.2  31.7162
  6821.0 2023/12/22 01:00:01   3.40025   8.9834   19.6  31.7290
  6822.0 2023/12/22 01:30:01   3.39371   8.9508   20.0  31.6902
  6823.0 2023/12/22 02:00:01   3.39650   8.9730   20.3  31.6992
  6824.0 2023/12/22 02:30:01   3.40113   8.9987   20.7  31.7239
  6825.0 2023/12/22 03:00:01   3.40406   9.0145   21.2  31.7399
  6826.0 2023/12/22 03:30:01   3.40421   9.0184   21.4  31.7379
  6827.0 2023/12/22 04:00:01   3.40601   9.0274   21.7  31.7484
  6828.0 2023/12/22 04:30:01   3.40499   9.0221   21.8  31.7425
  6829.0 2023/12/22 05:00:01   3.40627   9.0281   21.9  31.7503
  6830.0 2023/12/22 05:30:01   3.40301   9.0152   21.8  31.7282
  6831.0 2023/12/22 06:00:01   3.40514   9.0338   21.8  31.7336
  6832.0 2023/12/22 06:30:01   3.40577   9.0353   21.5  31.7389
  6833.0 2023/12/22 07:00:01   3.40092   9.0204   21.3  31.7022
  6834.0 2023/12/22 07:30:01   3.40648   9.0352   20.9  31.7466
  6835.0 2023/12/22 08:00:01   3.40496   9.0231   20.6  31.7418
  6836.0 2023/12/22 08:30:01   3.40358   9.0153   20.4  31.7345
  6837.0 2023/12/22 09:00:01   3.40261   9.0087   20.0  31.7306
  6838.0 2023/12/22 09:30:01   3.40174   9.0016   19.8  31.7280
  6839.0 2023/12/22 10:00:01   3.40264   9.0065   19.6  31.7332
  6840.0 2023/12/22 10:30:01   3.40446   9.0171   19.4  31.7426
  6841.0 2023/12/22 11:00:01   3.39283   8.9263   19.4  31.7032
  6842.0 2023/12/22 11:30:01   3.40383   9.0114   19.4  31.7411
  6843.0 2023/12/22 12:00:01   3.40532   9.0182   19.5  31.7505
  6844.0 2023/12/22 12:30:01   3.40395   8.9938   19.8  31.7579
  6845.0 2023/12/22 13:00:01   3.39477   8.9397   20.2  31.7109
  6846.0 2023/12/22 13:30:01   3.39820   8.9557   20.5  31.7321
  6847.0 2023/12/22 14:00:01   3.39658   8.9527   20.9  31.7178
  6848.0 2023/12/22 14:30:01   3.40809   9.0363   21.4  31.7621
  6849.0 2023/12/22 15:00:01   3.40109   8.9770   21.7  31.7425
  6850.0 2023/12/22 15:30:01   3.40664   9.0153   22.2  31.7655
  6851.0 2023/12/22 16:00:01   3.40739   9.0213   22.5  31.7678
  6852.0 2023/12/22 16:30:01   3.42059   9.1062   22.8  31.8283
  6853.0 2023/12/22 17:00:01   3.42094   9.1101   23.0  31.8282
  6854.0 2023/12/22 17:30:01   3.42156   9.1094   23.1  31.8352
  6855.0 2023/12/22 18:00:01   3.42272   9.1167   23.0  31.8408
  6856.0 2023/12/22 18:30:01   3.42160   9.1091   22.8  31.8360
  6857.0 2023/12/22 19:00:01   3.42245   9.1202   22.5  31.8350
  6858.0 2023/12/22 19:30:01   3.42041   9.1024   22.1  31.8300
  6859.0 2023/12/22 20:00:01   3.42175   9.1107   21.7  31.8366
  6860.0 2023/12/22 20:30:01   3.42030   9.1035   21.0  31.8285
  6861.0 2023/12/22 21:00:01   3.41854   9.0974   20.6  31.8159
  6862.0 2023/12/22 21:30:01   3.42047   9.1043   20.0  31.8299
  6863.0 2023/12/22 22:00:01   3.41881   9.0982   19.5  31.8184
  6864.0 2023/12/22 22:30:01   3.41936   9.0988   19.1  31.8237
  6865.0 2023/12/22 23:00:01   3.41692   9.0855   18.9  31.8105
  6866.0 2023/12/22 23:30:01   3.41738   9.0842   18.5  31.8166
  6867.0 2023/12/23 00:00:01   3.41794   9.0855   18.5  31.8213
  6868.0 2023/12/23 00:30:01   3.41915   9.0937   18.3  31.8265
  6869.0 2023/12/23 01:00:01   3.41701   9.0727   18.6  31.8230
  6870.0 2023/12/23 01:30:01   3.41811   9.0767   18.9  31.8306
  6871.0 2023/12/23 02:00:01   3.41937   9.0846   19.2  31.8365
  6872.0 2023/12/23 02:30:01   3.42029   9.0893   19.6  31.8415
  6873.0 2023/12/23 03:00:01   3.42104   9.0963   20.1  31.8429
  6874.0 2023/12/23 03:30:01   3.42502   9.1215   20.6  31.8613
  6875.0 2023/12/23 04:00:01   3.43233   9.1685   21.0  31.8945
  6876.0 2023/12/23 04:30:01   3.42558   9.1196   21.3  31.8684
  6877.0 2023/12/23 05:00:01   3.41266   9.0317   21.7  31.8134
  6878.0 2023/12/23 05:30:01   3.42383   9.1051   21.9  31.8630
  6879.0 2023/12/23 06:00:01   3.41549   9.0639   21.9  31.8138
  6880.0 2023/12/23 06:30:01   3.41418   9.0584   22.0  31.8051
  6881.0 2023/12/23 07:00:01   3.41846   9.0799   22.0  31.8301
  6882.0 2023/12/23 07:30:01   3.41858   9.0810   21.9  31.8303
  6883.0 2023/12/23 08:00:01   3.41577   9.0703   21.6  31.8111
  6884.0 2023/12/23 08:30:01   3.41571   9.0674   21.3  31.8131
  6885.0 2023/12/23 09:00:01   3.41524   9.0629   20.8  31.8125
  6886.0 2023/12/23 09:30:01   3.41655   9.0689   20.6  31.8207
  6887.0 2023/12/23 10:00:01   3.41185   9.0471   20.2  31.7918
  6888.0 2023/12/23 10:30:01   3.41260   9.0518   19.9  31.7956
  6889.0 2023/12/23 11:00:01   3.41399   9.0593   19.7  31.8033
  6890.0 2023/12/23 11:30:01   3.41526   9.0650   19.6  31.8114
  6891.0 2023/12/23 12:00:01   3.41572   9.0662   19.4  31.8152
  6892.0 2023/12/23 12:30:01   3.41703   9.0737   19.6  31.8219
  6893.0 2023/12/23 13:00:01   3.41646   9.0720   19.8  31.8175
  6894.0 2023/12/23 13:30:01   3.40995   9.0324   19.9  31.7854
  6895.0 2023/12/23 14:00:01   3.40450   8.9945   20.2  31.7628
  6896.0 2023/12/23 14:30:01   3.39703   8.9636   20.7  31.7129
  6897.0 2023/12/23 15:00:01   3.41973   9.0876   21.2  31.8367
  6898.0 2023/12/23 15:30:01   3.41920   9.0888   21.6  31.8300
  6899.0 2023/12/23 16:00:01   3.40556   9.0114   22.0  31.7580
  6900.0 2023/12/23 16:30:01   3.40241   8.9894   22.4  31.7448
  6901.0 2023/12/23 17:00:01   3.40016   8.9722   22.7  31.7366
  6902.0 2023/12/23 17:30:01   3.40642   9.0172   23.1  31.7611
  6903.0 2023/12/23 18:00:01   3.41168   9.0489   23.3  31.7872
  6904.0 2023/12/23 18:30:01   3.41603   9.0749   23.2  31.8089
  6905.0 2023/12/23 19:00:01   3.41504   9.0745   23.1  31.7991
  6906.0 2023/12/23 19:30:01   3.41378   9.0695   23.0  31.7906
  6907.0 2023/12/23 20:00:01   3.41510   9.0778   22.6  31.7970
  6908.0 2023/12/23 20:30:01   3.41387   9.0704   22.2  31.7911
  6909.0 2023/12/23 21:00:01   3.40917   9.0462   21.6  31.7642
  6910.0 2023/12/23 21:30:01   3.40758   9.0377   21.2  31.7557
  6911.0 2023/12/23 22:00:01   3.40137   8.9915   20.7  31.7328
  6912.0 2023/12/23 22:30:01   3.40142   8.9903   20.0  31.7348
  6913.0 2023/12/23 23:00:01   3.41019   9.0445   19.4  31.7773
  6914.0 2023/12/23 23:30:01   3.40859   9.0313   18.9  31.7728
  6915.0 2023/12/24 00:00:01   3.40718   9.0255   18.7  31.7635
  6916.0 2023/12/24 00:30:01   3.40642   9.0244   18.3  31.7567
  6917.0 2023/12/24 01:00:01   3.40602   9.0168   18.3  31.7594
  6918.0 2023/12/24 01:30:01   3.40485   9.0094   18.3  31.7539
  6919.0 2023/12/24 02:00:01   3.40655   9.0208   18.5  31.7613
  6920.0 2023/12/24 02:30:01   3.41323   9.0610   18.8  31.7943
  6921.0 2023/12/24 03:00:01   3.41754   9.0844   19.2  31.8178
  6922.0 2023/12/24 03:30:01   3.42110   9.0995   19.5  31.8409
  6923.0 2023/12/24 04:00:01   3.42383   9.1094   20.1  31.8600
  6924.0 2023/12/24 04:30:01   3.42562   9.1185   20.7  31.8700
  6925.0 2023/12/24 05:00:01   3.42621   9.1204   21.1  31.8743
  6926.0 2023/12/24 05:30:01   3.42130   9.0900   21.5  31.8505
  6927.0 2023/12/24 06:00:01   3.43479   9.1678   21.9  31.9201
  6928.0 2023/12/24 06:30:01   3.42879   9.1298   22.1  31.8921
  6929.0 2023/12/24 07:00:01   3.42851   9.1272   22.4  31.8914
  6930.0 2023/12/24 07:30:01   3.42259   9.0916   22.4  31.8621
  6931.0 2023/12/24 08:00:01   3.42502   9.1058   22.2  31.8745
  6932.0 2023/12/24 08:30:01   3.42367   9.1010   22.2  31.8649
  6933.0 2023/12/24 09:00:01   3.41699   9.0708   21.9  31.8230
  6934.0 2023/12/24 09:30:01   3.42134   9.0900   21.7  31.8509
  6935.0 2023/12/24 10:00:01   3.42027   9.0964   21.3  31.8344
  6936.0 2023/12/24 10:30:01   3.41600   9.0685   20.8  31.8154
  6937.0 2023/12/24 11:00:01   3.41866   9.0818   20.7  31.8310
  6938.0 2023/12/24 11:30:01   3.41529   9.0665   20.4  31.8100
  6939.0 2023/12/24 12:00:01   3.41480   9.0630   19.9  31.8082
  6940.0 2023/12/24 12:30:01   3.41646   9.0704   19.8  31.8188
  6941.0 2023/12/24 13:00:01   3.42510   9.1217   19.8  31.8622
  6942.0 2023/12/24 13:30:01   3.42093   9.0930   19.9  31.8448
  6943.0 2023/12/24 14:00:01   3.42530   9.1176   19.9  31.8679
  6944.0 2023/12/24 14:30:01   3.42421   9.0951   20.2  31.8767
  6945.0 2023/12/24 15:00:01   3.43002   9.1363   20.6  31.8996
  6946.0 2023/12/24 15:30:01   3.42287   9.0925   21.0  31.8648
  6947.0 2023/12/24 16:00:01   3.42369   9.0951   21.4  31.8708
  6948.0 2023/12/24 16:30:01   3.42499   9.1122   21.9  31.8687
  6949.0 2023/12/24 17:00:01   3.40934   9.0451   22.4  31.7667
  6950.0 2023/12/24 17:30:01   3.40794   9.0054   22.7  31.7876
  6951.0 2023/12/24 18:00:01   3.41532   9.0523   23.2  31.8217
  6952.0 2023/12/24 18:30:01   3.41725   9.0608   23.4  31.8341
  6953.0 2023/12/24 19:00:01   3.41555   9.0503   23.4  31.8258
  6954.0 2023/12/24 19:30:01   3.41246   9.0303   23.4  31.8118
  6955.0 2023/12/24 20:00:01   3.41064   9.0292   23.2  31.7940
  6956.0 2023/12/24 20:30:01   3.40841   9.0206   23.0  31.7787
  6957.0 2023/12/24 21:00:01   3.41089   9.0352   22.7  31.7914
  6958.0 2023/12/24 21:30:01   3.40898   9.0274   22.1  31.7789
  6959.0 2023/12/24 22:00:01   3.40779   9.0237   21.4  31.7703
  6960.0 2023/12/24 22:30:01   3.40948   9.0312   20.8  31.7813
  6961.0 2023/12/24 23:00:01   3.41153   9.0354   20.1  31.7991
  6962.0 2023/12/24 23:30:01   3.40689   9.0145   19.7  31.7699
  6963.0 2023/12/25 00:00:01   3.40688   9.0161   19.0  31.7686
  6964.0 2023/12/25 00:30:01   3.40484   9.0050   18.7  31.7576
  6965.0 2023/12/25 01:00:01   3.40055   8.9858   18.2  31.7306
  6966.0 2023/12/25 01:30:01   3.39801   8.9695   18.1  31.7189
  6967.0 2023/12/25 02:00:01   3.40280   8.9920   18.0  31.7484
  6968.0 2023/12/25 02:30:01   3.40576   9.0081   18.2  31.7646
  6969.0 2023/12/25 03:00:01   3.40583   9.0090   18.2  31.7645
  6970.0 2023/12/25 03:30:01   3.40698   9.0124   18.6  31.7731
  6971.0 2023/12/25 04:00:01   3.41388   9.0442   19.3  31.8158
  6972.0 2023/12/25 04:30:01   3.40705   9.0054   19.7  31.7797
  6973.0 2023/12/25 05:00:01   3.39641   8.9464   20.2  31.7220
  6974.0 2023/12/25 05:30:01   3.40283   8.9889   20.8  31.7502
  6975.0 2023/12/25 06:00:01   3.40536   9.0066   21.7  31.7603
  6976.0 2023/12/25 06:30:01   3.40530   9.0066   22.1  31.7594
  6977.0 2023/12/25 07:00:01   3.40913   9.0289   22.5  31.7790
  6978.0 2023/12/25 07:30:01   3.41321   9.0451   22.5  31.8067
  6979.0 2023/12/25 08:00:01   3.41833   9.0726   22.6  31.8350
  6980.0 2023/12/25 08:30:01   3.41799   9.0703   22.5  31.8336
  6981.0 2023/12/25 09:00:01   3.41525   9.0555   22.5  31.8185
  6982.0 2023/12/25 09:30:01   3.41504   9.0538   22.7  31.8177
  6983.0 2023/12/25 10:00:01   3.41657   9.0616   21.9  31.8270
  6984.0 2023/12/25 10:30:01   3.41199   9.0310   21.6  31.8071
  6985.0 2023/12/25 11:00:01   3.41310   9.0417   21.4  31.8091
  6986.0 2023/12/25 11:30:01   3.41833   9.0658   20.8  31.8419
  6987.0 2023/12/25 12:00:01   3.41239   9.0325   20.6  31.8104
  6988.0 2023/12/25 12:30:01   3.41531   9.0519   20.4  31.8232
  6989.0 2023/12/25 13:00:01   3.41500   9.0481   20.1  31.8236
  6990.0 2023/12/25 13:30:01   3.41449   9.0429   19.7  31.8231
  6991.0 2023/12/25 14:00:01   3.41561   9.0486   19.8  31.8295
  6992.0 2023/12/25 14:30:01   3.41608   9.0521   19.8  31.8313
  6993.0 2023/12/25 15:00:01   3.41606   9.0511   20.1  31.8318
  6994.0 2023/12/25 15:30:01   3.41586   9.0479   20.4  31.8326
  6995.0 2023/12/25 16:00:01   3.41841   9.0629   20.8  31.8453
  6996.0 2023/12/25 16:30:01   3.41758   9.0580   21.2  31.8409
  6997.0 2023/12/25 17:00:01   3.42085   9.0693   21.9  31.8644
  6998.0 2023/12/25 17:30:01   3.42394   9.0841   22.3  31.8828
  6999.0 2023/12/25 18:00:01   3.42494   9.0887   22.8  31.8888
  7000.0 2023/12/25 18:30:01   3.42420   9.0845   23.2  31.8848
  7001.0 2023/12/25 19:00:01   3.42341   9.0821   23.4  31.8787
  7002.0 2023/12/25 19:30:01   3.42321   9.0841   23.7  31.8746
  7003.0 2023/12/25 20:00:01   3.42550   9.0969   23.6  31.8868
  7004.0 2023/12/25 20:30:01   3.42083   9.0806   23.8  31.8532
  7005.0 2023/12/25 21:00:01   3.42038   9.0797   23.4  31.8494
  7006.0 2023/12/25 21:30:01   3.42157   9.0760   23.1  31.8652
  7007.0 2023/12/25 22:00:01   3.41841   9.0689   22.8  31.8390
  7008.0 2023/12/25 22:30:01   3.41431   9.0568   22.2  31.8077
  7009.0 2023/12/25 23:00:01   3.41035   9.0391   21.5  31.7828
  7010.0 2023/12/25 23:30:01   3.40783   9.0300   20.8  31.7653
  7011.0 2023/12/26 00:00:01   3.40349   9.0108   20.2  31.7378
  7012.0 2023/12/26 00:30:01   3.40217   9.0058   19.5  31.7289
  7013.0 2023/12/26 01:00:01   3.40204   9.0059   19.0  31.7277
  7014.0 2023/12/26 01:30:01   3.40116   9.0044   18.5  31.7201
  7015.0 2023/12/26 02:00:01   3.40081   9.0032   18.2  31.7177
  7016.0 2023/12/26 02:30:01   3.40486   9.0184   18.0  31.7461
  7017.0 2023/12/26 03:00:01   3.40916   9.0275   18.0  31.7825
  7018.0 2023/12/26 03:30:01   3.41176   9.0451   18.1  31.7936
  7019.0 2023/12/26 04:00:01   3.41412   9.0443   18.5  31.8186
  7020.0 2023/12/26 04:30:01   3.40562   9.0295   19.0  31.7437
  7021.0 2023/12/26 05:00:01   3.41248   9.0529   19.5  31.7934
  7022.0 2023/12/26 05:30:01   3.42332   9.0917   20.2  31.8705
  7023.0 2023/12/26 06:00:01   3.41917   9.0962   21.4  31.8231
  7024.0 2023/12/26 06:30:01   3.40809   9.0446   21.8  31.7546
  7025.0 2023/12/26 07:00:01   3.41239   9.0662   22.0  31.7796
  7026.0 2023/12/26 07:30:01   3.42178   9.1028   22.3  31.8438
  7027.0 2023/12/26 08:00:01   3.41590   9.0820   22.5  31.8015
  7028.0 2023/12/26 08:30:01   3.42059   9.0985   22.6  31.8352
  7029.0 2023/12/26 09:00:01   3.41512   9.0797   22.7  31.7954
  7030.0 2023/12/26 09:30:01   3.41742   9.0860   22.8  31.8135
  7031.0 2023/12/26 10:00:01   3.41827   9.0926   22.5  31.8166
  7032.0 2023/12/26 10:30:01   3.41957   9.0985   22.2  31.8248
  7033.0 2023/12/26 11:00:01   3.41915   9.0970   21.9  31.8220
  7034.0 2023/12/26 11:30:01   3.41899   9.0955   21.4  31.8218
  7035.0 2023/12/26 12:00:01   3.41862   9.0934   21.1  31.8200
  7036.0 2023/12/26 12:30:01   3.41953   9.0948   20.7  31.8284
  7037.0 2023/12/26 13:00:01   3.42002   9.0984   20.2  31.8304
  7038.0 2023/12/26 13:30:01   3.42218   9.1102   20.0  31.8423
  7039.0 2023/12/26 14:00:01   3.42307   9.1134   19.8  31.8488
  7040.0 2023/12/26 14:30:01   3.42295   9.1120   19.6  31.8488
  7041.0 2023/12/26 15:00:01   3.42262   9.1072   19.7  31.8496
  7042.0 2023/12/26 15:30:01   3.42234   9.1068   19.8  31.8470
  7043.0 2023/12/26 16:00:01   3.42090   9.0943   20.0  31.8433
  7044.0 2023/12/26 16:30:01   3.42159   9.1043   20.6  31.8412
  7045.0 2023/12/26 17:00:01   3.42238   9.1092   21.0  31.8448
  7046.0 2023/12/26 17:30:01   3.42391   9.1112   21.6  31.8586
  7047.0 2023/12/26 18:00:01   3.42684   9.1273   22.0  31.8743
  7048.0 2023/12/26 18:30:01   3.43009   9.1485   22.7  31.8885
  7049.0 2023/12/26 19:00:01   3.43742   9.1932   23.2  31.9239
  7050.0 2023/12/26 19:30:01   3.43505   9.1806   23.2  31.9108
  7051.0 2023/12/26 20:00:01   3.43664   9.1884   23.4  31.9200
  7052.0 2023/12/26 20:30:01   3.43420   9.1722   23.4  31.9093
  7053.0 2023/12/26 21:00:01   3.43501   9.1791   23.5  31.9115
  7054.0 2023/12/26 21:30:01   3.43200   9.1646   23.3  31.8936
  7055.0 2023/12/26 22:00:01   3.43285   9.1695   23.0  31.8980
  7056.0 2023/12/26 22:30:01   3.43205   9.1668   22.3  31.8925
  7057.0 2023/12/26 23:00:01   3.43196   9.1690   22.0  31.8897
  7058.0 2023/12/26 23:30:01   3.42954   9.1586   21.6  31.8743
  7059.0 2023/12/27 00:00:01   3.42926   9.1554   20.6  31.8747
  7060.0 2023/12/27 00:30:01   3.42929   9.1542   20.1  31.8764
  7061.0 2023/12/27 01:00:01   3.42939   9.1554   19.3  31.8766
  7062.0 2023/12/27 01:30:01   3.42858   9.1516   18.8  31.8719
  7063.0 2023/12/27 02:00:01   3.42776   9.1442   18.3  31.8702
  7064.0 2023/12/27 02:30:01   3.42640   9.1344   17.9  31.8651
  7065.0 2023/12/27 03:00:01   3.42587   9.1332   17.6  31.8609
  7066.0 2023/12/27 03:30:01   3.42752   9.1449   17.5  31.8675
  7067.0 2023/12/27 04:00:01   3.42493   9.1210   17.9  31.8620
  7068.0 2023/12/27 04:30:01   3.42571   9.1282   18.2  31.8635
  7069.0 2023/12/27 05:00:01   3.42530   9.1292   18.6  31.8581
  7070.0 2023/12/27 05:30:01   3.42462   9.1223   18.8  31.8572
  7071.0 2023/12/27 06:00:01   3.42692   9.1372   19.7  31.8672
  7072.0 2023/12/27 06:30:01   3.43209   9.1588   20.2  31.9011
  7073.0 2023/12/27 07:00:01   3.43477   9.1690   20.7  31.9194
  7074.0 2023/12/27 07:30:01   3.43425   9.1625   21.5  31.9194
  7075.0 2023/12/27 08:00:01   3.43885   9.1955   22.3  31.9370
  7076.0 2023/12/27 08:30:01   3.43980   9.1996   22.6  31.9429
  7077.0 2023/12/27 09:00:01   3.44106   9.2047   22.8  31.9513
  7078.0 2023/12/27 09:30:01   3.43432   9.1641   22.7  31.9182
  7079.0 2023/12/27 10:00:01   3.43877   9.1952   22.6  31.9363
  7080.0 2023/12/27 10:30:01   3.43630   9.1772   22.7  31.9268
  7081.0 2023/12/27 11:00:01   3.43951   9.1966   22.3  31.9427
  7082.0 2023/12/27 11:30:01   3.43940   9.1981   22.0  31.9405
  7083.0 2023/12/27 12:00:01   3.44082   9.2038   21.6  31.9502
  7084.0 2023/12/27 12:30:01   3.44024   9.2009   21.1  31.9469
  7085.0 2023/12/27 13:00:01   3.43498   9.1792   20.8  31.9123
  7086.0 2023/12/27 13:30:01   3.43718   9.1891   20.4  31.9263
  7087.0 2023/12/27 14:00:01   3.43585   9.1866   20.1  31.9151
  7088.0 2023/12/27 14:30:01   3.43534   9.1861   19.8  31.9103
  7089.0 2023/12/27 15:00:01   3.43449   9.1755   19.6  31.9110
  7090.0 2023/12/27 15:30:01   3.43106   9.1492   19.6  31.8992
  7091.0 2023/12/27 16:00:01   3.43331   9.1652   19.8  31.9081
  7092.0 2023/12/27 16:30:01   3.43084   9.1433   20.0  31.9021
  7093.0 2023/12/27 17:00:01   3.43411   9.1675   20.4  31.9140
  7094.0 2023/12/27 17:30:01   3.43829   9.1894   20.9  31.9373
  7095.0 2023/12/27 18:00:01   3.44153   9.2058   21.8  31.9556
  7096.0 2023/12/27 18:30:01   3.43231   9.1517   22.7  31.9086
  7097.0 2023/12/27 19:00:01   3.43288   9.1568   22.5  31.9099
  7098.0 2023/12/27 19:30:01   3.42347   9.1167   23.0  31.8486
  7099.0 2023/12/27 20:00:01   3.42852   9.1455   23.2  31.8747
  7100.0 2023/12/27 20:30:01   3.43222   9.1652   23.4  31.8953
  7101.0 2023/12/27 21:00:01   3.42807   9.1446   23.6  31.8707
  7102.0 2023/12/27 21:30:01   3.42903   9.1505   23.6  31.8755
  7103.0 2023/12/27 22:00:01   3.42836   9.1469   23.5  31.8717
  7104.0 2023/12/27 22:30:01   3.42999   9.1569   23.2  31.8797
  7105.0 2023/12/27 23:00:01   3.42812   9.1523   22.8  31.8648
  7106.0 2023/12/27 23:30:01   3.42663   9.1451   22.3  31.8560
  7107.0 2023/12/28 00:00:01   3.42716   9.1489   21.7  31.8584
  7108.0 2023/12/28 00:30:01   3.42574   9.1429   21.1  31.8494
  7109.0 2023/12/28 01:00:01   3.42250   9.1270   20.4  31.8303
  7110.0 2023/12/28 01:30:01   3.41850   9.1103   19.8  31.8043
  7111.0 2023/12/28 02:00:01   3.41758   9.1058   19.1  31.7991
  7112.0 2023/12/28 02:30:01   3.41649   9.1029   18.6  31.7907
  7113.0 2023/12/28 03:00:01   3.41609   9.1028   18.2  31.7868
  7114.0 2023/12/28 03:30:01   3.41759   9.1121   18.0  31.7942
  7115.0 2023/12/28 04:00:01   3.41530   9.0991   17.9  31.7821
  7116.0 2023/12/28 04:30:01   3.41678   9.1072   17.9  31.7901
  7117.0 2023/12/28 05:00:01   3.41594   9.0926   18.1  31.7945
  7118.0 2023/12/28 05:30:01   3.41796   9.0848   18.4  31.8221
  7119.0 2023/12/28 06:00:01   3.42514   9.1254   18.8  31.8597
  7120.0 2023/12/28 06:30:01   3.41250   9.0769   19.5  31.7723
  7121.0 2023/12/28 07:00:01   3.41980   9.1069   20.2  31.8206
  7122.0 2023/12/28 07:30:01   3.42273   9.1225   21.1  31.8365
  7123.0 2023/12/28 08:00:01   3.41604   9.0881   21.7  31.7979
  7124.0 2023/12/28 08:30:01   3.42053   9.1161   22.1  31.8191
  7125.0 2023/12/28 09:00:01   3.41417   9.0785   22.4  31.7868
  7126.0 2023/12/28 09:30:01   3.41471   9.0870   22.7  31.7847
  7127.0 2023/12/28 10:00:01   3.41282   9.0766   22.8  31.7745
  7128.0 2023/12/28 10:30:01   3.41700   9.0966   22.8  31.7997
  7129.0 2023/12/28 11:00:01   3.42150   9.1117   22.7  31.8327
  7130.0 2023/12/28 11:30:01   3.41264   9.0732   22.5  31.7758
  7131.0 2023/12/28 12:00:01   3.41482   9.0826   22.2  31.7900
  7132.0 2023/12/28 12:30:01   3.41475   9.0847   21.8  31.7875
  7133.0 2023/12/28 13:00:01   3.41119   9.0638   21.4  31.7696
  7134.0 2023/12/28 13:30:01   3.41350   9.0769   21.0  31.7820
  7135.0 2023/12/28 14:00:01   3.41132   9.0671   20.6  31.7684
  7136.0 2023/12/28 14:30:01   3.41430   9.0837   20.2  31.7845
  7137.0 2023/12/28 15:00:01   3.41413   9.0849   19.9  31.7818
  7138.0 2023/12/28 15:30:01   3.41492   9.0905   19.7  31.7851
  7139.0 2023/12/28 16:00:01   3.41561   9.0943   19.7  31.7889
  7140.0 2023/12/28 16:30:01   3.41476   9.0921   19.7  31.7819
  7141.0 2023/12/28 17:00:01   3.41603   9.0938   20.0  31.7934
  7142.0 2023/12/28 17:30:01   3.41543   9.0914   20.3  31.7893
  7143.0 2023/12/28 18:00:01   3.41464   9.0844   20.8  31.7872
  7144.0 2023/12/28 18:30:01   3.41329   9.0751   21.1  31.7813
  7145.0 2023/12/28 19:00:01   3.40838   9.0672   21.6  31.7375
  7146.0 2023/12/28 19:30:01   3.40983   9.0641   22.1  31.7549
  7147.0 2023/12/28 20:00:01   3.40689   9.0561   22.6  31.7316
  7148.0 2023/12/28 20:30:01   3.40972   9.0712   22.9  31.7471
  7149.0 2023/12/28 21:00:01   3.41064   9.0794   23.2  31.7492
  7150.0 2023/12/28 21:30:01   3.41147   9.0850   23.4  31.7527
  7151.0 2023/12/28 22:00:01   3.41153   9.0869   23.5  31.7516
  7152.0 2023/12/28 22:30:01   3.41149   9.0887   23.4  31.7496
  7153.0 2023/12/28 23:00:01   3.41204   9.0904   23.2  31.7539
  7154.0 2023/12/28 23:30:01   3.41206   9.0909   22.9  31.7538
  7155.0 2023/12/29 00:00:01   3.41155   9.0889   22.5  31.7504
  7156.0 2023/12/29 00:30:01   3.41175   9.0883   21.8  31.7533
  7157.0 2023/12/29 01:00:01   3.41184   9.0873   21.2  31.7555
  7158.0 2023/12/29 01:30:01   3.41203   9.0879   20.6  31.7572
  7159.0 2023/12/29 02:00:01   3.41230   9.0903   19.8  31.7581
  7160.0 2023/12/29 02:30:01   3.41152   9.0888   19.2  31.7517
  7161.0 2023/12/29 03:00:01   3.41122   9.0873   18.7  31.7501
  7162.0 2023/12/29 03:30:01   3.41120   9.0851   18.3  31.7521
  7163.0 2023/12/29 04:00:01   3.41167   9.0864   17.9  31.7559
  7164.0 2023/12/29 04:30:01   3.41284   9.0925   17.9  31.7626
  7165.0 2023/12/29 05:00:01   3.41324   9.0942   17.8  31.7652
  7166.0 2023/12/29 05:30:01   3.41303   9.0932   18.0  31.7639
  7167.0 2023/12/29 06:00:01   3.41225   9.0882   18.3  31.7601
  7168.0 2023/12/29 06:30:01   3.41309   9.0935   18.8  31.7639
  7169.0 2023/12/29 07:00:01   3.41058   9.0833   19.3  31.7467
  7170.0 2023/12/29 07:30:01   3.41229   9.0903   19.9  31.7579
  7171.0 2023/12/29 08:00:01   3.41349   9.0954   20.6  31.7656
  7172.0 2023/12/29 08:30:01   3.41536   9.1069   21.1  31.7743
  7173.0 2023/12/29 09:00:01   3.41484   9.1083   21.7  31.7675
  7174.0 2023/12/29 09:30:01   3.41583   9.1141   22.5  31.7722
  7175.0 2023/12/29 10:00:01   3.41664   9.1175   23.2  31.7772
  7176.0 2023/12/29 10:30:01   3.41483   9.1069   22.8  31.7681
  7177.0 2023/12/29 11:00:01   3.41734   9.1220   22.9  31.7805
  7178.0 2023/12/29 11:30:01   3.41984   9.1336   22.6  31.7962
  7179.0 2023/12/29 12:00:01   3.42238   9.1431   22.5  31.8139
  7180.0 2023/12/29 12:30:01   3.42142   9.1417   22.2  31.8054
  7181.0 2023/12/29 13:00:01   3.42021   9.1349   21.8  31.7991
  7182.0 2023/12/29 13:30:01   3.41935   9.1306   21.5  31.7942
  7183.0 2023/12/29 14:00:01   3.41917   9.1292   21.0  31.7938
  7184.0 2023/12/29 14:30:01   3.41978   9.1319   20.7  31.7978
  7185.0 2023/12/29 15:00:01   3.41971   9.1327   20.3  31.7966
  7186.0 2023/12/29 15:30:01   3.42079   9.1375   20.0  31.8036
  7187.0 2023/12/29 16:00:01   3.42090   9.1374   19.8  31.8049
  7188.0 2023/12/29 16:30:01   3.41856   9.1156   19.7  31.8002
  7189.0 2023/12/29 17:00:01   3.41905   9.1188   19.7  31.8024
  7190.0 2023/12/29 17:30:01   3.41718   9.1051   19.8  31.7953
  7191.0 2023/12/29 18:00:01   3.41772   9.1068   20.2  31.7991
  7192.0 2023/12/29 18:30:01   3.41827   9.1117   20.5  31.8004
  7193.0 2023/12/29 19:00:01   3.41814   9.1119   20.9  31.7987
  7194.0 2023/12/29 19:30:01   3.41852   9.1156   21.4  31.7991
  7195.0 2023/12/29 20:00:01   3.42272   9.1376   22.0  31.8226
  7196.0 2023/12/29 20:30:01   3.42222   9.1380   22.4  31.8169
  7197.0 2023/12/29 21:00:01   3.42737   9.1664   22.7  31.8444
  7198.0 2023/12/29 21:30:01   3.42907   9.1729   23.0  31.8560
  7199.0 2023/12/29 22:00:01   3.43239   9.1867   23.2  31.8778
  7200.0 2023/12/29 22:30:01   3.43115   9.1826   23.3  31.8687
  7201.0 2023/12/29 23:00:01   3.42973   9.1776   23.2  31.8585
  7202.0 2023/12/29 23:30:01   3.42930   9.1777   23.0  31.8541
  7203.0 2023/12/30 00:00:01   3.42966   9.1805   22.8  31.8554
  7204.0 2023/12/30 00:30:01   3.43146   9.1869   22.4  31.8685
  7205.0 2023/12/30 01:00:01   3.43206   9.1892   21.8  31.8728
  7206.0 2023/12/30 01:30:01   3.43279   9.1931   21.3  31.8770
  7207.0 2023/12/30 02:00:01   3.43253   9.1933   20.7  31.8746
  7208.0 2023/12/30 02:30:01   3.43055   9.1858   20.0  31.8611
  7209.0 2023/12/30 03:00:01   3.43215   9.1906   19.5  31.8735
  7210.0 2023/12/30 03:30:01   3.43160   9.1917   18.9  31.8671
  7211.0 2023/12/30 04:00:01   3.43201   9.1909   18.5  31.8723
  7212.0 2023/12/30 04:30:01   3.42695   9.1582   18.2  31.8494
  7213.0 2023/12/30 05:00:01   3.42786   9.1610   18.1  31.8563
  7214.0 2023/12/30 05:30:01   3.42832   9.1658   18.0  31.8568
  7215.0 2023/12/30 06:00:01   3.43067   9.1794   18.2  31.8688
  7216.0 2023/12/30 06:30:01   3.43249   9.1903   18.5  31.8777
  7217.0 2023/12/30 07:00:01   3.43332   9.1941   18.8  31.8828
  7218.0 2023/12/30 07:30:01   3.43312   9.1993   19.3  31.8759
  7219.0 2023/12/30 08:00:01   3.43283   9.2047   19.9  31.8677
  7220.0 2023/12/30 08:30:01   3.43413   9.2012   20.5  31.8841
  7221.0 2023/12/30 09:00:01   3.43511   9.2051   21.2  31.8904
  7222.0 2023/12/30 09:30:01   3.43425   9.2059   21.7  31.8806
  7223.0 2023/12/30 10:00:01   3.42960   9.1916   22.4  31.8451
  7224.0 2023/12/30 10:30:01   3.43849   9.2176   22.4  31.9135
  7225.0 2023/12/30 11:00:01   3.43861   9.2165   22.6  31.9156
  7226.0 2023/12/30 11:30:01   3.43819   9.2148   22.7  31.9127
  7227.0 2023/12/30 12:00:01   3.43573   9.2085   22.6  31.8930
  7228.0 2023/12/30 12:30:01   3.43603   9.2088   22.6  31.8958
  7229.0 2023/12/30 13:00:01   3.43609   9.2070   22.3  31.8983
  7230.0 2023/12/30 13:30:01   3.43723   9.2113   21.9  31.9063
  7231.0 2023/12/30 14:00:01   3.43685   9.2092   21.5  31.9045
  7232.0 2023/12/30 14:30:01   3.43520   9.2046   21.2  31.8918
  7233.0 2023/12/30 15:00:01   3.43539   9.2057   20.7  31.8929
  7234.0 2023/12/30 15:30:01   3.43586   9.2064   20.4  31.8972
  7235.0 2023/12/30 16:00:01   3.43501   9.2052   20.1  31.8897
  7236.0 2023/12/30 16:30:01   3.43638   9.2081   19.9  31.9013
  7237.0 2023/12/30 17:00:01   3.43540   9.2058   19.8  31.8933
  7238.0 2023/12/30 17:30:01   3.43500   9.2051   19.8  31.8898
  7239.0 2023/12/30 18:00:01   3.43763   9.2125   19.8  31.9103
  7240.0 2023/12/30 18:30:01   3.43690   9.2089   20.1  31.9059
  7241.0 2023/12/30 19:00:01   3.43752   9.2120   20.4  31.9094
  7242.0 2023/12/30 19:30:01   3.43409   9.2083   20.7  31.8772
  7243.0 2023/12/30 20:00:01   3.43315   9.2172   21.3  31.8593
  7244.0 2023/12/30 20:30:01   3.43510   9.2081   21.6  31.8873
  7245.0 2023/12/30 21:00:01   3.43525   9.2084   21.9  31.8885
  7246.0 2023/12/30 21:30:01   3.43952   9.2176   22.3  31.9241
  7247.0 2023/12/30 22:00:01   3.44045   9.2196   22.7  31.9317
  7248.0 2023/12/30 22:30:01   3.43908   9.2237   22.9  31.9138
  7249.0 2023/12/30 23:00:01   3.43835   9.2223   23.1  31.9075
  7250.0 2023/12/30 23:30:01   3.43514   9.2117   22.9  31.8840
  7251.0 2023/12/31 00:00:01   3.43647   9.2175   22.8  31.8926
  7252.0 2023/12/31 00:30:01   3.43542   9.2160   22.6  31.8832
  7253.0 2023/12/31 01:00:01   3.43614   9.2149   22.3  31.8917
  7254.0 2023/12/31 01:30:01   3.43667   9.2149   21.8  31.8974
  7255.0 2023/12/31 02:00:01   3.43636   9.2109   21.3  31.8980
  7256.0 2023/12/31 02:30:01   3.43607   9.2101   20.8  31.8960
  7257.0 2023/12/31 03:00:01   3.43553   9.2093   20.1  31.8913
  7258.0 2023/12/31 03:30:01   3.43447   9.2088   19.6  31.8810
  7259.0 2023/12/31 04:00:01   3.43603   9.2177   19.1  31.8894
  7260.0 2023/12/31 04:30:01   3.43523   9.2159   18.7  31.8830
  7261.0 2023/12/31 05:00:01   3.43390   9.2079   18.3  31.8765
  7262.0 2023/12/31 05:30:01   3.43350   9.2111   18.2  31.8697
  7263.0 2023/12/31 06:00:01   3.43398   9.2144   18.2  31.8717
  7264.0 2023/12/31 06:30:01   3.43365   9.2143   18.3  31.8683
  7265.0 2023/12/31 07:00:01   3.43497   9.2211   18.5  31.8758
  7266.0 2023/12/31 07:30:01   3.43371   9.2165   18.9  31.8667
  7267.0 2023/12/31 08:00:01   3.43164   9.1863   19.4  31.8722
  7268.0 2023/12/31 08:30:01   3.43266   9.1840   19.9  31.8845
  7269.0 2023/12/31 09:00:01   3.43386   9.1923   20.5  31.8892
  7270.0 2023/12/31 09:30:01   3.43625   9.2074   20.9  31.9001
  7271.0 2023/12/31 10:00:01   3.43798   9.2133   21.5  31.9124
  7272.0 2023/12/31 10:30:01   3.43740   9.2083   22.1  31.9106
  7273.0 2023/12/31 11:00:01   3.43422   9.1945   22.4  31.8901
  7274.0 2023/12/31 11:30:01   3.43547   9.2039   22.5  31.8945
  7275.0 2023/12/31 12:00:01   3.43756   9.2098   22.5  31.9108
  7276.0 2023/12/31 12:30:01   3.43851   9.2149   22.4  31.9160
  7277.0 2023/12/31 13:00:01   3.43596   9.1971   22.4  31.9057
  7278.0 2023/12/31 13:30:01   3.43738   9.2080   22.1  31.9106
  7279.0 2023/12/31 14:00:01   3.43725   9.2076   21.8  31.9098
  7280.0 2023/12/31 14:30:01   3.43677   9.2028   21.5  31.9092
  7281.0 2023/12/31 15:00:01   3.43770   9.2099   21.1  31.9127
  7282.0 2023/12/31 15:30:01   3.43759   9.2081   20.8  31.9133
  7283.0 2023/12/31 16:00:01   3.43716   9.2034   20.4  31.9133
  7284.0 2023/12/31 16:30:01   3.43698   9.2016   20.1  31.9131
  7285.0 2023/12/31 17:00:01   3.43734   9.2052   20.0  31.9137
  7286.0 2023/12/31 17:30:01   3.43636   9.1962   19.8  31.9117
  7287.0 2023/12/31 18:00:01   3.43560   9.1903   19.7  31.9092
  7288.0 2023/12/31 18:30:01   3.43611   9.1930   19.8  31.9121
  7289.0 2023/12/31 19:00:01   3.43653   9.1973   20.0  31.9125
  7290.0 2023/12/31 19:30:01   3.43675   9.1969   20.2  31.9150
  7291.0 2023/12/31 20:00:01   3.43633   9.2026   20.5  31.9054
  7292.0 2023/12/31 20:30:01   3.43713   9.2083   21.0  31.9084
  7293.0 2023/12/31 21:00:01   3.43663   9.2013   21.4  31.9093
  7294.0 2023/12/31 21:30:01   3.44178   9.2261   21.7  31.9400
  7295.0 2023/12/31 22:00:01   3.44239   9.2333   22.1  31.9397
  7296.0 2023/12/31 22:30:01   3.43326   9.1787   22.3  31.8944
  7297.0 2023/12/31 23:00:01   3.43968   9.2150   22.5  31.9280
  7298.0 2023/12/31 23:30:01   3.44105   9.2222   22.7  31.9356
  7299.0 2024/01/01 00:00:01   3.44117   9.2222   22.7  31.9368
  7300.0 2024/01/01 00:30:01   3.43790   9.1969   22.6  31.9257
  7301.0 2024/01/01 01:00:01   3.43770   9.2019   22.4  31.9193
  7302.0 2024/01/01 01:30:01   3.43988   9.2142   22.1  31.9309
  7303.0 2024/01/01 02:00:01   3.44045   9.2168   21.8  31.9347
  7304.0 2024/01/01 02:30:01   3.44013   9.2162   21.3  31.9321
  7305.0 2024/01/01 03:00:01   3.44068   9.2194   20.9  31.9351
  7306.0 2024/01/01 03:30:01   3.43966   9.2135   20.3  31.9300
  7307.0 2024/01/01 04:00:01   3.43809   9.2060   19.8  31.9208
  7308.0 2024/01/01 04:30:01   3.43556   9.1949   19.4  31.9049
  7309.0 2024/01/01 05:00:01   3.43744   9.2030   19.0  31.9172
  7310.0 2024/01/01 05:30:01   3.43736   9.2038   18.7  31.9157
  7311.0 2024/01/01 06:00:01   3.43689   9.2039   18.5  31.9109
  7312.0 2024/01/01 06:30:01   3.43746   9.2054   18.4  31.9154
  7313.0 2024/01/01 07:00:01   3.43760   9.2049   18.5  31.9172
  7314.0 2024/01/01 07:30:01   3.43790   9.2069   18.8  31.9184
  7315.0 2024/01/01 08:00:01   3.43871   9.2094   19.1  31.9244
  7316.0 2024/01/01 08:30:01   3.43881   9.2110   19.6  31.9238
  7317.0 2024/01/01 09:00:01   3.42647   9.1389   19.9  31.8610
  7318.0 2024/01/01 09:30:01   3.43468   9.1802   20.3  31.9086
  7319.0 2024/01/01 10:00:01   3.43596   9.1881   20.9  31.9143
  7320.0 2024/01/01 10:30:01   3.44115   9.2221   21.4  31.9373
  7321.0 2024/01/01 11:00:01   3.44100   9.2181   21.8  31.9391
  7322.0 2024/01/01 11:30:01   3.44043   9.2113   22.0  31.9393
  7323.0 2024/01/01 12:00:01   3.43410   9.1561   22.3  31.9232
  7324.0 2024/01/01 12:30:01   3.43762   9.1885   22.4  31.9306
  7325.0 2024/01/01 13:00:01   3.43155   9.1611   22.4  31.8924
  7326.0 2024/01/01 13:30:01   3.43233   9.1697   22.3  31.8928
  7327.0 2024/01/01 14:00:01   3.43331   9.1783   22.1  31.8953
  7328.0 2024/01/01 14:30:01   3.43429   9.1819   22.0  31.9023
  7329.0 2024/01/01 15:00:01   3.43660   9.1913   21.5  31.9179
  7330.0 2024/01/01 15:30:01   3.43619   9.1889   21.2  31.9159
  7331.0 2024/01/01 16:00:01   3.43554   9.1860   20.9  31.9120
  7332.0 2024/01/01 16:30:01   3.43216   9.1680   20.5  31.8934
  7333.0 2024/01/01 17:00:01   3.43166   9.1642   20.3  31.8918
  7334.0 2024/01/01 17:30:01   3.43520   9.1853   20.0  31.9095
  7335.0 2024/01/01 18:00:01   3.43320   9.1756   20.1  31.8975
  7336.0 2024/01/01 18:30:01   3.43495   9.1847   19.8  31.9075
  7337.0 2024/01/01 19:00:01   3.43641   9.1895   19.8  31.9183
  7338.0 2024/01/01 19:30:01   3.43663   9.1901   20.0  31.9199
  7339.0 2024/01/01 20:00:01   3.43338   9.1756   20.1  31.8993
  7340.0 2024/01/01 20:30:01   3.43451   9.1833   20.4  31.9040
  7341.0 2024/01/01 21:00:01   3.42806   9.1335   20.6  31.8819
  7342.0 2024/01/01 21:30:01   3.41921   9.0768   21.0  31.8411
  7343.0 2024/01/01 22:00:01   3.42434   9.1050   21.4  31.8687
  7344.0 2024/01/01 22:30:01   3.42408   9.1124   21.8  31.8592
  7345.0 2024/01/01 23:00:01   3.42295   9.1027   22.1  31.8561
  7346.0 2024/01/01 23:30:01   3.42651   9.1249   22.2  31.8729
  7347.0 2024/01/02 00:00:01   3.42456   9.1150   22.3  31.8616
  7348.0 2024/01/02 00:30:01   3.42406   9.1092   22.3  31.8615
  7349.0 2024/01/02 01:00:01   3.41685   9.0610   22.4  31.8302
  7350.0 2024/01/02 01:30:01   3.42231   9.1068   22.1  31.8457
  7351.0 2024/01/02 02:00:01   3.42313   9.1066   22.0  31.8544
  7352.0 2024/01/02 02:30:01   3.42732   9.1328   21.7  31.8745
  7353.0 2024/01/02 03:00:01   3.42750   9.1348   21.3  31.8746
  7354.0 2024/01/02 03:30:01   3.42883   9.1409   20.9  31.8831
  7355.0 2024/01/02 04:00:01   3.42935   9.1452   20.5  31.8847
  7356.0 2024/01/02 04:30:01   3.42696   9.1387   20.1  31.8661
  7357.0 2024/01/02 05:00:01   3.42330   9.1158   19.6  31.8490
  7358.0 2024/01/02 05:30:01   3.42174   9.1027   19.4  31.8448
  7359.0 2024/01/02 06:00:01   3.42442   9.1138   19.0  31.8627
  7360.0 2024/01/02 06:30:01   3.42532   9.1139   18.9  31.8718
  7361.0 2024/01/02 07:00:01   3.41681   9.0686   18.8  31.8245
  7362.0 2024/01/02 07:30:01   3.41822   9.0755   18.9  31.8328
  7363.0 2024/01/02 08:00:01   3.41873   9.0795   19.0  31.8346
  7364.0 2024/01/02 08:30:01   3.42002   9.0900   19.2  31.8384
  7365.0 2024/01/02 09:00:01   3.41977   9.0898   19.5  31.8358
  7366.0 2024/01/02 09:30:01   3.41375   9.0557   20.0  31.8040
  7367.0 2024/01/02 10:00:01   3.41119   9.0435   20.4  31.7881
  7368.0 2024/01/02 10:30:01   3.42300   9.1050   20.8  31.8551
  7369.0 2024/01/02 11:00:01   3.41955   9.0801   21.2  31.8415
  7370.0 2024/01/02 11:30:01   3.42469   9.1042   21.6  31.8730
  7371.0 2024/01/02 12:00:01   3.42315   9.0998   21.9  31.8608
  7372.0 2024/01/02 12:30:01   3.42069   9.0814   22.1  31.8518
  7373.0 2024/01/02 13:00:01   3.41883   9.0715   22.3  31.8413
  7374.0 2024/01/02 13:30:01   3.41917   9.0747   22.3  31.8420
  7375.0 2024/01/02 14:00:01   3.41821   9.0679   22.3  31.8381
  7376.0 2024/01/02 14:30:01   3.42128   9.0858   22.2  31.8539
  7377.0 2024/01/02 15:00:01   3.42603   9.1124   22.0  31.8792
  7378.0 2024/01/02 15:30:01   3.42532   9.1106   21.8  31.8736
  7379.0 2024/01/02 16:00:01   3.42392   9.0994   21.4  31.8693
  7380.0 2024/01/02 16:30:01   3.42438   9.1045   21.1  31.8696
  7381.0 2024/01/02 17:00:01   3.42345   9.0956   20.8  31.8680
  7382.0 2024/01/02 17:30:01   3.42567   9.1033   20.5  31.8843
  7383.0 2024/01/02 18:00:01   3.42918   9.1211   20.2  31.9047
  7384.0 2024/01/02 18:30:01   3.42321   9.0974   19.9  31.8644
  7385.0 2024/01/02 19:00:01   3.42570   9.1022   19.8  31.8859
  7386.0 2024/01/02 19:30:01   3.42365   9.0959   19.8  31.8703
  7387.0 2024/01/02 20:00:01   3.43161   9.1543   19.8  31.9003
  7388.0 2024/01/02 20:30:01   3.42629   9.1147   19.9  31.8807
  7389.0 2024/01/02 21:00:01   3.42453   9.1017   20.0  31.8742
  7390.0 2024/01/02 21:30:01   3.42357   9.0961   20.4  31.8692
  7391.0 2024/01/02 22:00:01   3.41821   9.0530   20.6  31.8521
  7392.0 2024/01/02 22:30:01   3.41994   9.0660   20.9  31.8582
  7393.0 2024/01/02 23:00:01   3.42172   9.0919   21.3  31.8534
  7394.0 2024/01/02 23:30:01   3.42526   9.1048   21.5  31.8782
  7395.0 2024/01/03 00:00:01   3.42693   9.1145   21.8  31.8867
  7396.0 2024/01/03 00:30:01   3.42603   9.1139   21.8  31.8779
  7397.0 2024/01/03 01:00:01   3.42715   9.1238   22.0  31.8805
  7398.0 2024/01/03 01:30:01   3.42844   9.1237   21.9  31.8941
  7399.0 2024/01/03 02:00:01   3.42767   9.1175   21.9  31.8916
  7400.0 2024/01/03 02:30:01   3.42566   9.1119   21.7  31.8760
  7401.0 2024/01/03 03:00:01   3.42757   9.1205   21.5  31.8881
  7402.0 2024/01/03 03:30:01   3.42672   9.1158   21.2  31.8837
  7403.0 2024/01/03 04:00:01   3.42302   9.0813   20.8  31.8765
  7404.0 2024/01/03 04:30:01   3.42229   9.0762   20.4  31.8736
  7405.0 2024/01/03 05:00:01   3.42236   9.0804   20.2  31.8707
  7406.0 2024/01/03 05:30:01   3.42067   9.0707   19.8  31.8621
  7407.0 2024/01/03 06:00:01   3.42073   9.0738   19.5  31.8600
  7408.0 2024/01/03 06:30:01   3.42161   9.0759   19.4  31.8674
  7409.0 2024/01/03 07:00:01   3.42218   9.0810   19.2  31.8688
  7410.0 2024/01/03 07:30:01   3.42227   9.0799   19.2  31.8707
  7411.0 2024/01/03 08:00:01   3.42010   9.0647   19.1  31.8619
  7412.0 2024/01/03 08:30:01   3.41981   9.0673   19.3  31.8565
  7413.0 2024/01/03 09:00:01   3.42124   9.0744   19.3  31.8649
  7414.0 2024/01/03 09:30:01   3.42167   9.0860   19.6  31.8588
  7415.0 2024/01/03 10:00:01   3.42283   9.0984   20.0  31.8595
  7416.0 2024/01/03 10:30:01   3.42165   9.0932   20.3  31.8520
  7417.0 2024/01/03 11:00:01   3.42260   9.0962   20.7  31.8588
  7418.0 2024/01/03 11:30:01   3.42400   9.1041   21.1  31.8660
  7419.0 2024/01/03 12:00:01   3.42325   9.0974   21.5  31.8641
  7420.0 2024/01/03 12:30:01   3.42615   9.1192   21.8  31.8745
  7421.0 2024/01/03 13:00:01   3.42422   9.1015   22.0  31.8702
  7422.0 2024/01/03 13:30:01   3.42583   9.1210   22.3  31.8693
  7423.0 2024/01/03 14:00:01   3.42450   9.1065   22.2  31.8687
  7424.0 2024/01/03 14:30:01   3.42429   9.1093   22.3  31.8638
  7425.0 2024/01/03 15:00:01   3.42138   9.0923   22.3  31.8491
  7426.0 2024/01/03 15:30:01   3.42059   9.0895   22.0  31.8435
  7427.0 2024/01/03 16:00:01   3.42127   9.0937   21.8  31.8468
  7428.0 2024/01/03 16:30:01   3.41941   9.0854   21.5  31.8352
  7429.0 2024/01/03 17:00:01   3.42040   9.0878   21.3  31.8434
  7430.0 2024/01/03 17:30:01   3.41852   9.0827   21.0  31.8287
  7431.0 2024/01/03 18:00:01   3.42045   9.0888   20.6  31.8433
  7432.0 2024/01/03 18:30:01   3.41844   9.0837   20.4  31.8272
  7433.0 2024/01/03 19:00:01   3.41989   9.0882   20.1  31.8382
  7434.0 2024/01/03 19:30:01   3.42045   9.0912   19.9  31.8415
  7435.0 2024/01/03 20:00:01   3.42032   9.0914   19.9  31.8400
  7436.0 2024/01/03 20:30:01   3.41982   9.0919   19.8  31.8343
  7437.0 2024/01/03 21:00:01   3.41986   9.0903   20.0  31.8361
  7438.0 2024/01/03 21:30:01   3.42073   9.0921   19.9  31.8435
  7439.0 2024/01/03 22:00:01   3.42193   9.0982   20.1  31.8504
  7440.0 2024/01/03 22:30:01   3.42244   9.0983   20.3  31.8556
  7441.0 2024/01/03 23:00:01   3.41722   9.0759   20.6  31.8214
  7442.0 2024/01/03 23:30:01   3.41380   9.0647   20.8  31.7960
  7443.0 2024/01/04 00:00:01   3.41932   9.0882   21.0  31.8319
  7444.0 2024/01/04 00:30:01   3.41806   9.0804   21.3  31.8258
  7445.0 2024/01/04 01:00:01   3.41732   9.0733   21.5  31.8245
  7446.0 2024/01/04 01:30:01   3.41673   9.0696   21.6  31.8216
  7447.0 2024/01/04 02:00:01   3.42174   9.0991   21.7  31.8469
  7448.0 2024/01/04 02:30:01   3.42004   9.0886   21.7  31.8387
  7449.0 2024/01/04 03:00:01   3.41825   9.0777   21.7  31.8300
  7450.0 2024/01/04 03:30:01   3.41813   9.0769   21.5  31.8296
  7451.0 2024/01/04 04:00:01   3.41710   9.0734   21.3  31.8221
  7452.0 2024/01/04 04:30:01   3.41315   9.0639   21.2  31.7899
  7453.0 2024/01/04 05:00:01   3.41421   9.0675   20.9  31.7977
  7454.0 2024/01/04 05:30:01   3.41611   9.0791   20.7  31.8071
  7455.0 2024/01/04 06:00:01   3.41817   9.0874   20.4  31.8211
  7456.0 2024/01/04 06:30:01   3.41923   9.0900   20.1  31.8299
  7457.0 2024/01/04 07:00:01   3.41827   9.0897   19.9  31.8202
  7458.0 2024/01/04 07:30:01   3.41830   9.0909   19.8  31.8195
  7459.0 2024/01/04 08:00:01   3.41924   9.0911   19.5  31.8292
  7460.0 2024/01/04 08:30:01   3.41862   9.0918   19.5  31.8222
  7461.0 2024/01/04 09:00:01   3.41900   9.0926   19.5  31.8254
  7462.0 2024/01/04 09:30:01   3.41797   9.0901   19.6  31.8169
  7463.0 2024/01/04 10:00:01   3.42085   9.0996   19.9  31.8380
  7464.0 2024/01/04 10:30:01   3.41989   9.0926   20.1  31.8343
  7465.0 2024/01/04 11:00:01   3.41901   9.0888   20.4  31.8285
  7466.0 2024/01/04 11:30:01   3.42095   9.0961   20.7  31.8419
  7467.0 2024/01/04 12:00:01   3.41715   9.0803   21.1  31.8165
  7468.0 2024/01/04 12:30:01   3.41553   9.0692   21.2  31.8096
  7469.0 2024/01/04 13:00:01   3.41869   9.0837   21.8  31.8292
  7470.0 2024/01/04 13:30:01   3.41636   9.0740   21.9  31.8137
  7471.0 2024/01/04 14:00:01   3.41827   9.0849   22.1  31.8236
  7472.0 2024/01/04 14:30:01   3.41852   9.0845   22.2  31.8265
  7473.0 2024/01/04 15:00:01   3.42396   9.1119   22.3  31.8582
  7474.0 2024/01/04 15:30:01   3.42215   9.0973   22.3  31.8525
  7475.0 2024/01/04 16:00:01   3.41697   9.0662   22.2  31.8269
  7476.0 2024/01/04 16:30:01   3.41596   9.0670   22.0  31.8158
  7477.0 2024/01/04 17:00:01   3.41712   9.0769   21.8  31.8191
  7478.0 2024/01/04 17:30:01   3.41781   9.0815   21.6  31.8222
  7479.0 2024/01/04 18:00:01   3.41835   9.0822   21.2  31.8272
  7480.0 2024/01/04 18:30:01   3.42002   9.0953   20.9  31.8329
  7481.0 2024/01/04 19:00:01   3.41843   9.0858   20.6  31.8251
  7482.0 2024/01/04 19:30:01   3.41914   9.0922   20.3  31.8269
  7483.0 2024/01/04 20:00:01   3.42015   9.0982   20.0  31.8320
  7484.0 2024/01/04 20:30:01   3.41830   9.0860   19.8  31.8239
  7485.0 2024/01/04 21:00:01   3.41857   9.0874   19.7  31.8255
  7486.0 2024/01/04 21:30:01   3.41921   9.0918   19.7  31.8282
  7487.0 2024/01/04 22:00:01   3.41868   9.0883   19.6  31.8259
  7488.0 2024/01/04 22:30:01   3.41746   9.0785   19.9  31.8220
  7489.0 2024/01/04 23:00:01   3.41978   9.0961   19.9  31.8302
  7490.0 2024/01/04 23:30:01   3.42124   9.1046   20.0  31.8376
  7491.0 2024/01/05 00:00:01   3.41945   9.0930   20.2  31.8293
  7492.0 2024/01/05 00:30:01   3.41909   9.0810   20.7  31.8361
  7493.0 2024/01/05 01:00:01   3.41852   9.0831   20.6  31.8285
  7494.0 2024/01/05 01:30:01   3.41917   9.0807   21.0  31.8372
  7495.0 2024/01/05 02:00:01   3.41753   9.0655   21.2  31.8336
  7496.0 2024/01/05 02:30:01   3.41934   9.0747   21.3  31.8442
  7497.0 2024/01/05 03:00:01   3.41852   9.0671   21.7  31.8423
  7498.0 2024/01/05 03:30:01   3.42025   9.0750   21.4  31.8532
  7499.0 2024/01/05 04:00:01   3.41802   9.0630   21.4  31.8409
  7500.0 2024/01/05 04:30:01   3.41990   9.0793   21.1  31.8459
  7501.0 2024/01/05 05:00:01   3.41783   9.0673   21.1  31.8352
  7502.0 2024/01/05 05:30:01   3.41709   9.0649   21.3  31.8297
  7503.0 2024/01/05 06:00:01   3.41775   9.0714   20.6  31.8310
  7504.0 2024/01/05 06:30:01   3.41747   9.0703   20.6  31.8291
  7505.0 2024/01/05 07:00:01   3.41873   9.0811   20.4  31.8325
  7506.0 2024/01/05 07:30:01   3.41870   9.0794   20.1  31.8338
  7507.0 2024/01/05 08:00:01   3.41689   9.0613   19.9  31.8314
  7508.0 2024/01/05 08:30:01   3.41836   9.0747   19.7  31.8346
  7509.0 2024/01/05 09:00:01   3.41724   9.0655   19.9  31.8313
  7510.0 2024/01/05 09:30:01   3.41869   9.0753   19.6  31.8376
  7511.0 2024/01/05 10:00:01   3.41843   9.0712   20.0  31.8384
  7512.0 2024/01/05 10:30:01   3.41843   9.0719   19.8  31.8379
  7513.0 2024/01/05 11:00:01   3.41627   9.0470   19.9  31.8377
  7514.0 2024/01/05 11:30:01   3.41443   9.0385   20.2  31.8262
  7515.0 2024/01/05 12:00:01   3.41431   9.0391   21.0  31.8242
  7516.0 2024/01/05 12:30:01   3.41465   9.0490   20.9  31.8188
  7517.0 2024/01/05 13:00:01   3.41614   9.0531   21.2  31.8304
  7518.0 2024/01/05 13:30:01   3.40936   9.0084   21.8  31.8001
  7519.0 2024/01/05 14:00:01   3.41502   9.0430   21.7  31.8276
  7520.0 2024/01/05 14:30:01   3.41960   9.0714   21.7  31.8495
  7521.0 2024/01/05 15:00:01   3.41706   9.0543   22.0  31.8385
  7522.0 2024/01/05 15:30:01   3.41457   9.0323   22.5  31.8321
  7523.0 2024/01/05 16:00:01   3.41219   9.0139   22.5  31.8240
  7524.0 2024/01/05 16:30:01   3.41181   9.0150   22.4  31.8192
  7525.0 2024/01/05 17:00:01   3.41177   9.0295   22.3  31.8058
  7526.0 2024/01/05 17:30:01   3.41307   9.0329   22.0  31.8163
  7527.0 2024/01/05 18:00:01   3.41388   9.0390   21.9  31.8194
  7528.0 2024/01/05 18:30:01   3.41473   9.0440   21.4  31.8238
  7529.0 2024/01/05 19:00:01   3.41416   9.0429   21.3  31.8190
  7530.0 2024/01/05 19:30:01   3.41520   9.0524   21.0  31.8214
  7531.0 2024/01/05 20:00:01   3.41769   9.0634   20.6  31.8374
  7532.0 2024/01/05 20:30:01   3.42193   9.0910   20.1  31.8568
  7533.0 2024/01/05 21:00:01   3.42516   9.1143   19.9  31.8694
  7534.0 2024/01/05 21:30:01   3.42385   9.1078   19.6  31.8618
  7535.0 2024/01/05 22:00:01   3.41978   9.0799   19.3  31.8449
  7536.0 2024/01/05 22:30:01   3.41971   9.0822   19.5  31.8420
  7537.0 2024/01/05 23:00:01   3.41924   9.0762   19.7  31.8425
  7538.0 2024/01/05 23:30:01   3.42341   9.1019   19.4  31.8627
  7539.0 2024/01/06 00:00:01   3.42625   9.1198   19.7  31.8759
  7540.0 2024/01/06 00:30:01   3.42081   9.0856   20.0  31.8501
  7541.0 2024/01/06 01:00:01   3.42248   9.0939   19.9  31.8600
  7542.0 2024/01/06 01:30:01   3.42895   9.1288   20.2  31.8955
  7543.0 2024/01/06 02:00:01   3.42502   9.1022   20.5  31.8786
  7544.0 2024/01/06 02:30:01   3.42980   9.1299   20.5  31.9031
  7545.0 2024/01/06 03:00:01   3.42542   9.1034   20.8  31.8815
  7546.0 2024/01/06 03:30:01   3.42493   9.1000   21.1  31.8793
  7547.0 2024/01/06 04:00:01   3.42481   9.0980   20.9  31.8800
  7548.0 2024/01/06 04:30:01   3.42567   9.1025   21.5  31.8845
  7549.0 2024/01/06 05:00:01   3.42617   9.1062   21.2  31.8865
  7550.0 2024/01/06 05:30:01   3.42615   9.1054   21.3  31.8870
  7551.0 2024/01/06 06:00:01   3.42647   9.1038   21.2  31.8918
  7552.0 2024/01/06 06:30:01   3.42756   9.1099   21.2  31.8976
  7553.0 2024/01/06 07:00:01   3.42619   9.0947   20.9  31.8971
  7554.0 2024/01/06 07:30:01   3.42687   9.0946   20.4  31.9045
  7555.0 2024/01/06 08:00:01   3.42796   9.1009   20.7  31.9100
  7556.0 2024/01/06 08:30:01   3.42702   9.0891   20.3  31.9110
  7557.0 2024/01/06 09:00:01   3.42741   9.0924   20.0  31.9123
  7558.0 2024/01/06 09:30:01   3.42658   9.0854   20.1  31.9100
  7559.0 2024/01/06 10:00:01   3.42762   9.0939   19.9  31.9131
  7560.0 2024/01/06 10:30:01   3.42522   9.0713   19.6  31.9086
  7561.0 2024/01/06 11:00:01   3.42499   9.0741   19.9  31.9036
  7562.0 2024/01/06 11:30:01   3.42333   9.0614   20.1  31.8979
  7563.0 2024/01/06 12:00:01   3.42637   9.0872   19.7  31.9062
  7564.0 2024/01/06 12:30:01   3.42536   9.0784   20.2  31.9035
  7565.0 2024/01/06 13:00:01   3.42402   9.0639   20.8  31.9025
  7566.0 2024/01/06 13:30:01   3.42629   9.0801   20.8  31.9113
  7567.0 2024/01/06 14:00:01   3.42205   9.0476   21.4  31.8964
  7568.0 2024/01/06 14:30:01   3.42191   9.0549   22.0  31.8881
  7569.0 2024/01/06 15:00:01   3.42828   9.1128   22.1  31.9020
  7570.0 2024/01/06 15:30:01   3.42549   9.0881   22.4  31.8952
  7571.0 2024/01/06 16:00:01   3.42045   9.0449   22.1  31.8820
  7572.0 2024/01/06 16:30:01   3.42112   9.0476   22.2  31.8864
  7573.0 2024/01/06 17:00:01   3.42278   9.0618   22.3  31.8908
  7574.0 2024/01/06 17:30:01   3.42109   9.0450   22.0  31.8885
  7575.0 2024/01/06 18:00:01   3.42107   9.0436   22.2  31.8894
  7576.0 2024/01/06 18:30:01   3.42028   9.0421   22.0  31.8827
  7577.0 2024/01/06 19:00:01   3.42187   9.0568   21.7  31.8861
  7578.0 2024/01/06 19:30:01   3.42109   9.0478   21.7  31.8861
  7579.0 2024/01/06 20:00:01   3.42258   9.0563   20.9  31.8942
  7580.0 2024/01/06 20:30:01   3.42060   9.0331   20.6  31.8946
  7581.0 2024/01/06 21:00:01   3.42530   9.0729   20.3  31.9077
  7582.0 2024/01/06 21:30:01   3.42148   9.0509   19.7  31.8882
  7583.0 2024/01/06 22:00:01   3.42160   9.0487   19.5  31.8915
  7584.0 2024/01/06 22:30:01   3.42096   9.0440   19.4  31.8893
  7585.0 2024/01/06 23:00:01   3.42201   9.0573   19.2  31.8882
  7586.0 2024/01/06 23:30:01   3.42036   9.0419   19.2  31.8849
  7587.0 2024/01/07 00:00:01   3.42185   9.0495   19.2  31.8936
  7588.0 2024/01/07 00:30:01   3.42135   9.0496   19.0  31.8883
  7589.0 2024/01/07 01:00:01   3.42098   9.0469   19.1  31.8869
  7590.0 2024/01/07 01:30:01   3.41978   9.0335   19.3  31.8864
  7591.0 2024/01/07 02:00:01   3.42044   9.0357   19.6  31.8911
  7592.0 2024/01/07 02:30:01   3.42095   9.0349   19.8  31.8971
  7593.0 2024/01/07 03:00:01   3.42101   9.0344   20.4  31.8979
  7594.0 2024/01/07 03:30:01   3.41902   9.0156   20.5  31.8941
  7595.0 2024/01/07 04:00:01   3.41829   9.0102   20.8  31.8912
  7596.0 2024/01/07 04:30:01   3.41722   9.0078   21.0  31.8822
  7597.0 2024/01/07 05:00:01   3.41728   9.0066   21.4  31.8838
  7598.0 2024/01/07 05:30:01   3.41825   9.0104   21.4  31.8904
  7599.0 2024/01/07 06:00:01   3.41848   9.0126   21.5  31.8908
  7600.0 2024/01/07 06:30:01   3.42015   9.0214   21.6  31.9001
  7601.0 2024/01/07 07:00:01   3.41945   9.0146   21.5  31.8990
  7602.0 2024/01/07 07:30:01   3.41792   8.9993   21.2  31.8970
  7603.0 2024/01/07 08:00:01   3.41888   9.0064   21.0  31.9006
  7604.0 2024/01/07 08:30:01   3.41907   9.0087   20.9  31.9006
  7605.0 2024/01/07 09:00:01   3.42040   9.0194   20.6  31.9050
  7606.0 2024/01/07 09:30:01   3.41908   9.0065   20.2  31.9031
  7607.0 2024/01/07 10:00:01   3.41807   8.9946   20.3  31.9032
  7608.0 2024/01/07 10:30:01   3.42524   9.0466   20.0  31.9308
  7609.0 2024/01/07 11:00:01   3.42761   9.0641   19.9  31.9397
  7610.0 2024/01/07 11:30:01   3.42774   9.0644   20.0  31.9408
  7611.0 2024/01/07 12:00:01   3.42609   9.0531   20.0  31.9338
  7612.0 2024/01/07 12:30:01   3.42294   9.0276   20.1  31.9241
  7613.0 2024/01/07 13:00:01   3.42447   9.0401   20.4  31.9286
  7614.0 2024/01/07 13:30:01   3.42333   9.0264   20.6  31.9290
  7615.0 2024/01/07 14:00:01   3.41563   8.9676   20.7  31.9020
  7616.0 2024/01/07 14:30:01   3.41496   8.9601   21.3  31.9015
  7617.0 2024/01/07 15:00:01   3.41956   8.9987   21.5  31.9144
  7618.0 2024/01/07 15:30:01   3.43037   9.0778   21.8  31.9551
  7619.0 2024/01/07 16:00:01   3.41705   8.9665   22.1  31.9170
  7620.0 2024/01/07 16:30:01   3.42319   9.0145   22.4  31.9375
  7621.0 2024/01/07 17:00:01   3.42682   9.0435   22.5  31.9489
  7622.0 2024/01/07 17:30:01   3.42510   9.0326   22.6  31.9408
  7623.0 2024/01/07 18:00:01   3.42355   9.0217   22.7  31.9346
  7624.0 2024/01/07 18:30:01   3.41387   8.9720   22.5  31.8789
  7625.0 2024/01/07 19:00:01   3.41668   8.9818   22.3  31.8994
  7626.0 2024/01/07 19:30:01   3.41507   8.9667   21.9  31.8964
  7627.0 2024/01/07 20:00:01   3.41378   8.9612   21.5  31.8881
  7628.0 2024/01/07 20:30:01   3.40823   8.9275   21.4  31.8609
  7629.0 2024/01/07 21:00:01   3.40298   8.9027   20.9  31.8288
  7630.0 2024/01/07 21:30:01   3.40277   8.8943   20.4  31.8344
  7631.0 2024/01/07 22:00:01   3.40654   8.9326   20.0  31.8395
  7632.0 2024/01/07 22:30:01   3.41966   9.0144   19.6  31.9022
  7633.0 2024/01/07 23:00:01   3.41778   8.9863   19.2  31.9081
  7634.0 2024/01/07 23:30:01   3.41992   8.9935   19.0  31.9240
  7635.0 2024/01/08 00:00:01   3.42185   9.0065   18.8  31.9324
  7636.0 2024/01/08 00:30:01   3.42219   9.0095   18.7  31.9331
  7637.0 2024/01/08 01:00:01   3.42337   9.0168   18.7  31.9389
  7638.0 2024/01/08 01:30:01   3.41288   8.9428   18.7  31.8966
  7639.0 2024/01/08 02:00:01   3.42254   9.0139   18.9  31.9327
  7640.0 2024/01/08 02:30:01   3.40319   8.8810   19.2  31.8512
  7641.0 2024/01/08 03:00:01   3.40808   8.9306   19.4  31.8575
  7642.0 2024/01/08 03:30:01   3.41514   8.9796   19.8  31.8865
  7643.0 2024/01/08 04:00:01   3.41018   8.9446   20.3  31.8662
  7644.0 2024/01/08 04:30:01   3.39248   8.8135   20.6  31.8000
  7645.0 2024/01/08 05:00:01   3.40161   8.8858   21.0  31.8297
  7646.0 2024/01/08 05:30:01   3.40467   8.9109   21.3  31.8388
  7647.0 2024/01/08 06:00:01   3.39717   8.8629   21.5  31.8040
  7648.0 2024/01/08 06:30:01   3.40488   8.9169   21.7  31.8355
  7649.0 2024/01/08 07:00:01   3.39224   8.8402   21.7  31.7730
  7650.0 2024/01/08 07:30:01   3.39593   8.8755   21.7  31.7797
  7651.0 2024/01/08 08:00:01   3.40111   8.9053   21.6  31.8068
  7652.0 2024/01/08 08:30:01   3.40428   8.9276   21.5  31.8198
  7653.0 2024/01/08 09:00:01   3.40560   8.9334   21.3  31.8284
  7654.0 2024/01/08 09:30:01   3.40616   8.9327   21.0  31.8349
  7655.0 2024/01/08 10:00:01   3.40616   8.9337   20.7  31.8341
  7656.0 2024/01/08 10:30:01   3.40441   8.9251   20.5  31.8238
  7657.0 2024/01/08 11:00:01   3.40337   8.9211   20.3  31.8167
  7658.0 2024/01/08 11:30:01   3.40349   8.9218   20.1  31.8174
  7659.0 2024/01/08 12:00:01   3.40325   8.9203   20.0  31.8163
  7660.0 2024/01/08 12:30:01   3.40251   8.9115   19.9  31.8166
  7661.0 2024/01/08 13:00:01   3.40089   8.9045   20.0  31.8060
  7662.0 2024/01/08 13:30:01   3.39982   8.8935   20.1  31.8047
  7663.0 2024/01/08 14:00:01   3.40298   8.9156   20.3  31.8176
  7664.0 2024/01/08 14:30:01   3.40552   8.9324   20.6  31.8287
  7665.0 2024/01/08 15:00:01   3.40439   8.9225   21.0  31.8258
  7666.0 2024/01/08 15:30:01   3.38219   8.7738   21.4  31.7281
  7667.0 2024/01/08 16:00:01   3.39338   8.8466   21.7  31.7791
  7668.0 2024/01/08 16:30:01   3.40059   8.8905   22.1  31.8144
  7669.0 2024/01/08 17:00:01   3.39783   8.8738   22.4  31.8007
  7670.0 2024/01/08 17:30:01   3.40441   8.9131   22.6  31.8336
  7671.0 2024/01/08 18:00:01   3.40398   8.9125   22.8  31.8295
  7672.0 2024/01/08 18:30:01   3.39266   8.8400   22.9  31.7771
  7673.0 2024/01/08 19:00:01   3.38339   8.7750   22.9  31.7388
  7674.0 2024/01/08 19:30:01   3.38233   8.7718   22.8  31.7307
  7675.0 2024/01/08 20:00:01   3.38018   8.7656   22.4  31.7140
  7676.0 2024/01/08 20:30:01   3.38839   8.8075   22.2  31.7620
  7677.0 2024/01/08 21:00:01   3.38576   8.7934   21.7  31.7475
  7678.0 2024/01/08 21:30:01   3.39021   8.8245   21.2  31.7662
  7679.0 2024/01/08 22:00:01   3.39579   8.8621   20.8  31.7907
  7680.0 2024/01/08 22:30:01   3.39691   8.8702   20.4  31.7952
  7681.0 2024/01/08 23:00:01   3.39621   8.8731   19.7  31.7856
  7682.0 2024/01/08 23:30:01   3.38619   8.8150   19.3  31.7338
  7683.0 2024/01/09 00:00:01   3.38248   8.7912   18.8  31.7168
  7684.0 2024/01/09 00:30:01   3.37974   8.7741   18.5  31.7037
  7685.0 2024/01/09 01:00:01   3.37800   8.7656   18.3  31.6932
  7686.0 2024/01/09 01:30:01   3.37613   8.7536   18.1  31.6845
  7687.0 2024/01/09 02:00:01   3.39356   8.8627   18.2  31.7681
  7688.0 2024/01/09 02:30:01   3.38804   8.8218   18.4  31.7473
  7689.0 2024/01/09 03:00:01   3.37091   8.7095   18.7  31.6693
  7690.0 2024/01/09 03:30:01   3.36985   8.7001   18.9  31.6667
  7691.0 2024/01/09 04:00:01   3.36975   8.7025   19.5  31.6632
  7692.0 2024/01/09 04:30:01   3.37576   8.7511   19.6  31.6823
  7693.0 2024/01/09 05:00:01   3.38494   8.7996   20.2  31.7341
  7694.0 2024/01/09 05:30:01   3.39711   8.8718   20.9  31.7957
  7695.0 2024/01/09 06:00:01   3.37992   8.7416   21.3  31.7334
  7696.0 2024/01/09 06:30:01   3.37818   8.7269   21.6  31.7282
  7697.0 2024/01/09 07:00:01   3.38820   8.7976   21.9  31.7691
  7698.0 2024/01/09 07:30:01   3.38362   8.7584   22.1  31.7565
  7699.0 2024/01/09 08:00:01   3.37957   8.7411   22.2  31.7297
  7700.0 2024/01/09 08:30:01   3.38538   8.7672   22.0  31.7669
  7701.0 2024/01/09 09:00:01   3.38365   8.7539   21.7  31.7609
  7702.0 2024/01/09 09:30:01   3.38445   8.7610   21.4  31.7631
  7703.0 2024/01/09 10:00:01   3.38123   8.7367   21.4  31.7514
  7704.0 2024/01/09 10:30:01   3.38507   8.7697   21.0  31.7618
  7705.0 2024/01/09 11:00:01   3.38297   8.7510   20.6  31.7570
  7706.0 2024/01/09 11:30:01   3.38362   8.7524   20.4  31.7625
  7707.0 2024/01/09 12:00:01   3.37255   8.6903   20.0  31.7030
  7708.0 2024/01/09 12:30:01   3.37534   8.7209   19.9  31.7048
  7709.0 2024/01/09 13:00:01   3.37406   8.7057   19.7  31.7052
  7710.0 2024/01/09 13:30:01   3.37489   8.7146   19.6  31.7059
  7711.0 2024/01/09 14:00:01   3.37262   8.6904   19.8  31.7038
  7712.0 2024/01/09 14:30:01   3.37247   8.6852   20.1  31.7068
  7713.0 2024/01/09 15:00:01   3.36940   8.6486   20.3  31.7075
  7714.0 2024/01/09 15:30:01   3.38407   8.7518   20.7  31.7677
  7715.0 2024/01/09 16:00:01   3.38284   8.7421   21.1  31.7634
  7716.0 2024/01/09 16:30:01   3.38150   8.7274   21.5  31.7624
  7717.0 2024/01/09 17:00:01   3.38598   8.7512   22.2  31.7874
  7718.0 2024/01/09 17:30:01   3.39053   8.7732   22.5  31.8149
  7719.0 2024/01/09 18:00:01   3.39490   8.8125   22.9  31.8249
  7720.0 2024/01/09 18:30:01   3.39851   8.8407   23.0  31.8371
  7721.0 2024/01/09 19:00:01   3.39848   8.8340   22.9  31.8428
  7722.0 2024/01/09 19:30:01   3.39802   8.8307   23.0  31.8411
  7723.0 2024/01/09 20:00:01   3.39705   8.8244   22.7  31.8368
  7724.0 2024/01/09 20:30:01   3.39760   8.8274   22.7  31.8397
  7725.0 2024/01/09 21:00:01   3.39480   8.8067   22.5  31.8292
  7726.0 2024/01/09 21:30:01   3.39476   8.8065   22.2  31.8292
  7727.0 2024/01/09 22:00:01   3.39273   8.7930   21.8  31.8204
  7728.0 2024/01/09 22:30:01   3.39461   8.8067   21.0  31.8280
  7729.0 2024/01/09 23:00:01   3.39380   8.8030   20.2  31.8232
  7730.0 2024/01/09 23:30:01   3.39065   8.7855   19.9  31.8063
  7731.0 2024/01/10 00:00:01   3.38868   8.7673   19.3  31.8024
  7732.0 2024/01/10 00:30:01   3.38344   8.7345   18.8  31.7775
  7733.0 2024/01/10 01:00:01   3.37989   8.7161   18.3  31.7572
  7734.0 2024/01/10 01:30:01   3.38194   8.7299   17.8  31.7664
  7735.0 2024/01/10 02:00:01   3.38645   8.7651   17.8  31.7818
  7736.0 2024/01/10 02:30:01   3.38897   8.7866   17.6  31.7889
  7737.0 2024/01/10 03:00:01   3.38803   8.7857   17.9  31.7798
  7738.0 2024/01/10 03:30:01   3.38971   8.7978   18.0  31.7864
  7739.0 2024/01/10 04:00:01   3.39158   8.8029   18.4  31.8010
  7740.0 2024/01/10 04:30:01   3.40199   8.8805   18.8  31.8395
  7741.0 2024/01/10 05:00:01   3.40065   8.8637   19.3  31.8403
  7742.0 2024/01/10 05:30:01   3.40216   8.8723   20.0  31.8480
  7743.0 2024/01/10 06:00:01   3.39818   8.8302   20.6  31.8442
  7744.0 2024/01/10 06:30:01   3.40222   8.8627   21.1  31.8568
  7745.0 2024/01/10 07:00:01   3.39970   8.8385   21.5  31.8521
  7746.0 2024/01/10 07:30:01   3.39435   8.7889   21.9  31.8408
  7747.0 2024/01/10 08:00:01   3.39373   8.7800   22.2  31.8423
  7748.0 2024/01/10 08:30:01   3.39414   8.7867   22.3  31.8404
  7749.0 2024/01/10 09:00:01   3.39375   8.7793   22.2  31.8431
  7750.0 2024/01/10 09:30:01   3.39113   8.7676   22.1  31.8264
  7751.0 2024/01/10 10:00:01   3.39397   8.7910   22.0  31.8349
  7752.0 2024/01/10 10:30:01   3.39078   8.7722   21.7  31.8187
  7753.0 2024/01/10 11:00:01   3.39784   8.8080   21.3  31.8603
  7754.0 2024/01/10 11:30:01   3.39912   8.8299   21.0  31.8541
  7755.0 2024/01/10 12:00:01   3.39763   8.8164   20.6  31.8509
  7756.0 2024/01/10 12:30:01   3.39211   8.7670   20.0  31.8381
  7757.0 2024/01/10 13:00:01   3.39062   8.7577   19.8  31.8310
  7758.0 2024/01/10 13:30:01   3.39149   8.7626   19.4  31.8358
  7759.0 2024/01/10 14:00:01   3.38907   8.7459   19.5  31.8256
  7760.0 2024/01/10 14:30:01   3.39076   8.7578   19.5  31.8324
  7761.0 2024/01/10 15:00:01   3.37801   8.6519   19.5  31.7947
  7762.0 2024/01/10 15:30:01   3.38340   8.6856   19.9  31.8205
  7763.0 2024/01/10 16:00:01   3.37545   8.6188   20.4  31.7973
  7764.0 2024/01/10 16:30:01   3.38476   8.6980   20.8  31.8232
  7765.0 2024/01/10 17:00:01   3.38724   8.7323   21.3  31.8179
  7766.0 2024/01/10 17:30:01   3.38387   8.7036   22.0  31.8083
  7767.0 2024/01/10 18:00:01   3.38053   8.6867   22.4  31.7884
  7768.0 2024/01/10 18:30:01   3.37732   8.6773   23.2  31.7631
  7769.0 2024/01/10 19:00:01   3.37991   8.6931   23.1  31.7759
  7770.0 2024/01/10 19:30:01   3.37497   8.6559   23.3  31.7577
  7771.0 2024/01/10 20:00:01   3.36637   8.5931   23.3  31.7243
  7772.0 2024/01/10 20:30:01   3.38044   8.6952   23.4  31.7795
  7773.0 2024/01/10 21:00:01   3.37291   8.6494   23.1  31.7422
  7774.0 2024/01/10 21:30:01   3.37780   8.6907   22.9  31.7562
  7775.0 2024/01/10 22:00:01   3.36720   8.6069   22.4  31.7210
  7776.0 2024/01/10 22:30:01   3.36090   8.5424   21.8  31.7132
  7777.0 2024/01/10 23:00:01   3.38699   8.7549   21.2  31.7950
  7778.0 2024/01/10 23:30:01   3.38394   8.7317   20.6  31.7844
  7779.0 2024/01/11 00:00:01   3.35837   8.5001   19.9  31.7256
  7780.0 2024/01/11 00:30:01   3.36353   8.5408   19.2  31.7434
  7781.0 2024/01/11 01:00:01   3.37071   8.6034   18.8  31.7624
  7782.0 2024/01/11 01:30:01   3.37367   8.6350   18.0  31.7652
  7783.0 2024/01/11 02:00:01   3.37342   8.6309   17.7  31.7664
  7784.0 2024/01/11 02:30:01   3.36537   8.5716   17.6  31.7356
  7785.0 2024/01/11 03:00:01   3.36933   8.5962   17.3  31.7551
  7786.0 2024/01/11 03:30:01   3.37817   8.6670   17.3  31.7837
  7787.0 2024/01/11 04:00:01   3.38313   8.7144   17.7  31.7928
  7788.0 2024/01/11 04:30:01   3.37070   8.6226   17.8  31.7455
  7789.0 2024/01/11 05:00:01   3.38899   8.7547   18.6  31.8172
  7790.0 2024/01/11 05:30:01   3.38626   8.7341   19.1  31.8070
  7791.0 2024/01/11 06:00:01   3.38900   8.7536   19.6  31.8179
  7792.0 2024/01/11 06:30:01   3.35039   8.4799   20.4  31.6599
  7793.0 2024/01/11 07:00:01   3.35613   8.5264   21.0  31.6781
  7794.0 2024/01/11 07:30:01   3.33944   8.4331   21.8  31.5864
  7795.0 2024/01/11 08:00:01   3.30591   8.2424   21.9  31.4048
  7796.0 2024/01/11 08:30:01   3.31102   8.2826   22.3  31.4224
  7797.0 2024/01/11 09:00:01   3.31574   8.3024   22.5  31.4544
  7798.0 2024/01/11 09:30:01   3.32500   8.3868   22.5  31.4761
  7799.0 2024/01/11 10:00:01   3.26056   8.0114   22.5  31.1319
  7800.0 2024/01/11 10:30:01   3.23860   7.8720   22.3  31.0233
  7801.0 2024/01/11 11:00:01   3.23304   7.8527   21.9  30.9816
  7802.0 2024/01/11 11:30:01   3.24399   7.9199   21.5  31.0382
  7803.0 2024/01/11 12:00:01   3.25351   7.9628   21.1  31.1011
  7804.0 2024/01/11 12:30:01   3.26018   8.0061   20.6  31.1335
  7805.0 2024/01/11 13:00:01   3.23259   7.8548   20.2  30.9757
  7806.0 2024/01/11 13:30:01   3.24308   7.9114   19.7  31.0370
  7807.0 2024/01/11 14:00:01   3.32520   8.3791   19.5  31.4865
  7808.0 2024/01/11 14:30:01   3.35755   8.5997   19.3  31.6279
  7809.0 2024/01/11 15:00:01   3.35146   8.5686   19.2  31.5922
  7810.0 2024/01/11 15:30:01   3.34469   8.5280   19.3  31.5577
  7811.0 2024/01/11 16:00:01   3.33133   8.4502   19.5  31.4872
  7812.0 2024/01/11 16:30:01   3.33334   8.4529   19.8  31.5057
  7813.0 2024/01/11 17:00:01   3.33514   8.4624   20.3  31.5159
  7814.0 2024/01/11 17:30:01   3.35423   8.5620   20.9  31.6263
  7815.0 2024/01/11 18:00:01   3.36609   8.6411   21.5  31.6791
  7816.0 2024/01/11 18:30:01   3.37931   8.7214   22.0  31.7448
  7817.0 2024/01/11 19:00:01   3.34904   8.5414   22.4  31.5898
  7818.0 2024/01/11 19:30:01   3.36865   8.6570   23.0  31.6909
  7819.0 2024/01/11 20:00:01   3.27890   8.1097   23.3  31.2379
  7820.0 2024/01/11 20:30:01   3.33429   8.4597   23.6  31.5080
  7821.0 2024/01/11 21:00:01   3.35169   8.5534   23.6  31.6063
  7822.0 2024/01/11 21:30:01   3.37040   8.6663   23.4  31.7007
  7823.0 2024/01/11 22:00:01   3.34089   8.4920   23.2  31.5484
  7824.0 2024/01/11 22:30:01   3.34310   8.5103   22.8  31.5554
  7825.0 2024/01/11 23:00:01   3.35009   8.5493   22.4  31.5938
  7826.0 2024/01/11 23:30:01   3.34779   8.5359   21.7  31.5820
  7827.0 2024/01/12 00:00:01   3.35306   8.5669   21.0  31.6096
  7828.0 2024/01/12 00:30:01   3.35832   8.5914   20.3  31.6430
  7829.0 2024/01/12 01:00:01   3.35247   8.5589   19.5  31.6114
  7830.0 2024/01/12 01:30:01   3.36079   8.6066   18.9  31.6559
  7831.0 2024/01/12 02:00:01   3.35609   8.5764   18.2  31.6341
  7832.0 2024/01/12 02:30:01   3.36468   8.6047   17.7  31.6987
  7833.0 2024/01/12 03:00:01   3.37289   8.6775   17.3  31.7193
  7834.0 2024/01/12 03:30:01   3.37732   8.7061   17.1  31.7399
  7835.0 2024/01/12 04:00:01   3.36411   8.6290   17.1  31.6713
  7836.0 2024/01/12 04:30:01   3.38372   8.7415   17.2  31.7748
  7837.0 2024/01/12 05:00:01   3.38652   8.7589   17.5  31.7883
  7838.0 2024/01/12 05:30:01   3.38107   8.7315   18.0  31.7559
  7839.0 2024/01/12 06:00:01   3.37112   8.6701   18.6  31.7069
  7840.0 2024/01/12 06:30:01   3.36245   8.6206   19.3  31.6604
  7841.0 2024/01/12 07:00:01   3.35776   8.5863   20.1  31.6418
  7842.0 2024/01/12 07:30:01   3.37981   8.7220   20.8  31.7500
  7843.0 2024/01/12 08:00:01   3.31392   8.3613   21.5  31.3831
  7844.0 2024/01/12 08:30:01   3.32020   8.3910   22.1  31.4222
  7845.0 2024/01/12 09:00:01   3.27020   8.0499   22.3  31.1996
  7846.0 2024/01/12 09:30:01   3.28440   8.1198   22.6  31.2872
  7847.0 2024/01/12 10:00:01   3.32062   8.3695   22.7  31.4455
  7848.0 2024/01/12 10:30:01   3.34602   8.5332   22.7  31.5655
  7849.0 2024/01/12 11:00:01   3.34220   8.5203   22.5  31.5371
  7850.0 2024/01/12 11:30:01   3.33894   8.5085   22.2  31.5137
  7851.0 2024/01/12 12:00:01   3.34082   8.5290   21.8  31.5151
  7852.0 2024/01/12 12:30:01   3.33588   8.4982   21.3  31.4912
  7853.0 2024/01/12 13:00:01   3.33167   8.4703   20.8  31.4723
  7854.0 2024/01/12 13:30:01   3.33787   8.4833   20.3  31.5258
  7855.0 2024/01/12 14:00:01   3.31037   8.3020   19.8  31.3995
  7856.0 2024/01/12 14:30:01   3.35943   8.6075   19.5  31.6405
  7857.0 2024/01/12 15:00:01   3.35205   8.5671   19.1  31.5998
  7858.0 2024/01/12 15:30:01   3.37194   8.6865   19.0  31.7005
  7859.0 2024/01/12 16:00:01   3.37730   8.7142   19.0  31.7316
  7860.0 2024/01/12 16:30:01   3.37949   8.7356   19.2  31.7352
  7861.0 2024/01/12 17:00:01   3.33660   8.4169   19.5  31.5724
  7862.0 2024/01/12 17:30:01   3.31290   8.2297   19.8  31.4908
  7863.0 2024/01/12 18:00:01   3.30287   8.1746   20.6  31.4340
  7864.0 2024/01/12 18:30:01   3.36886   8.6856   21.0  31.6683
  7865.0 2024/01/12 19:00:01   3.36407   8.6429   21.7  31.6563
  7866.0 2024/01/12 19:30:01   3.37875   8.7290   22.3  31.7320
  7867.0 2024/01/12 20:00:01   3.36800   8.6633   22.9  31.6785
  7868.0 2024/01/12 20:30:01   3.36191   8.6195   23.3  31.6540
  7869.0 2024/01/12 21:00:01   3.30961   8.2831   23.5  31.4067
  7870.0 2024/01/12 21:30:01   3.31683   8.2755   23.7  31.4893
  7871.0 2024/01/12 22:00:01   3.30724   8.2160   23.7  31.4416
  7872.0 2024/01/12 22:30:01   3.32807   8.3619   23.6  31.5302
  7873.0 2024/01/12 23:00:01   3.32725   8.3677   23.2  31.5165
  7874.0 2024/01/12 23:30:01   3.35533   8.5643   22.7  31.6350
  7875.0 2024/01/13 00:00:01   3.32820   8.3647   22.1  31.5297
  7876.0 2024/01/13 00:30:01   3.29761   8.1359   21.5  31.4128
  7877.0 2024/01/13 01:00:01   3.35512   8.5662   20.7  31.6320
  7878.0 2024/01/13 01:30:01   3.35029   8.5231   19.9  31.6204
  7879.0 2024/01/13 02:00:01   3.36003   8.6039   19.1  31.6502
  7880.0 2024/01/13 02:30:01   3.35563   8.5801   18.4  31.6258
  7881.0 2024/01/13 03:00:01   3.33491   8.3732   17.9  31.5944
  7882.0 2024/01/13 03:30:01   3.30732   8.1247   17.5  31.5271
  7883.0 2024/01/13 04:00:01   3.29248   7.9525   17.1  31.5252
  7884.0 2024/01/13 04:30:01   3.31310   8.1475   17.0  31.5679
  7885.0 2024/01/13 05:00:01   3.32344   8.2130   16.9  31.6181
  7886.0 2024/01/13 05:30:01   3.32614   8.2461   17.4  31.6165
  7887.0 2024/01/13 06:00:01   3.32047   8.1987   17.7  31.5993
  7888.0 2024/01/13 06:30:01   3.33918   8.3712   18.4  31.6409
  7889.0 2024/01/13 07:00:01   3.35186   8.4723   18.9  31.6829
  7890.0 2024/01/13 07:30:01   3.37436   8.6569   19.8  31.7520
  7891.0 2024/01/13 08:00:01   3.38087   8.6932   20.4  31.7871
  7892.0 2024/01/13 08:30:01   3.38511   8.7598   21.3  31.7711
  7893.0 2024/01/13 09:00:01   3.30767   8.1245   22.0  31.5290
  7894.0 2024/01/13 09:30:01   3.34693   8.4809   22.3  31.6220
  7895.0 2024/01/13 10:00:01   3.29978   8.0638   22.7  31.4999
  7896.0 2024/01/13 10:30:01   3.37066   8.6415   22.8  31.7259
  7897.0 2024/01/13 11:00:01   3.35393   8.4993   22.8  31.6786
  7898.0 2024/01/13 11:30:01   3.37756   8.6896   22.8  31.7547
  7899.0 2024/01/13 12:00:01   3.35038   8.4760   22.5  31.6624
  7900.0 2024/01/13 12:30:01   3.29912   8.0521   22.1  31.5036
  7901.0 2024/01/13 13:00:01   3.31405   8.1853   21.6  31.5419
  7902.0 2024/01/13 13:30:01   3.31331   8.1660   21.1  31.5516
  7903.0 2024/01/13 14:00:01   3.35464   8.5207   20.5  31.6677
  7904.0 2024/01/13 14:30:01   3.36874   8.5896   20.1  31.7536
  7905.0 2024/01/13 15:00:01   3.33985   8.3873   19.5  31.6329
  7906.0 2024/01/13 15:30:01   3.31059   8.1053   19.3  31.5784
  7907.0 2024/01/13 16:00:01   3.32617   8.2491   18.8  31.6136
  7908.0 2024/01/13 16:30:01   3.32500   8.2024   18.8  31.6433
  7909.0 2024/01/13 17:00:01   3.33854   8.3260   18.9  31.6746
  7910.0 2024/01/13 17:30:01   3.34784   8.4229   19.1  31.6850
  7911.0 2024/01/13 18:00:01   3.35438   8.4663   19.4  31.7144
  7912.0 2024/01/13 18:30:01   3.36917   8.5813   19.9  31.7657
  7913.0 2024/01/13 19:00:01   3.31919   8.1347   20.6  31.6422
  7914.0 2024/01/13 19:30:01   3.33480   8.2670   21.1  31.6873
  7915.0 2024/01/13 20:00:01   3.35604   8.5021   21.9  31.6986
  7916.0 2024/01/13 20:30:01   3.37739   8.6769   22.5  31.7645
  7917.0 2024/01/13 21:00:01   3.38690   8.7482   22.9  31.7995
  7918.0 2024/01/13 21:30:01   3.38705   8.7442   23.4  31.8043
  7919.0 2024/01/13 22:00:01   3.36004   8.4840   23.6  31.7560
  7920.0 2024/01/13 22:30:01   3.35172   8.4279   23.6  31.7192
  7921.0 2024/01/13 23:00:01   3.29214   7.9370   23.7  31.5327
  7922.0 2024/01/13 23:30:01   3.27853   7.8042   23.2  31.5080
  7923.0 2024/01/14 00:00:01   3.30266   8.0126   22.9  31.5763
  7924.0 2024/01/14 00:30:01   3.29810   7.9897   22.5  31.5489
  7925.0 2024/01/14 01:00:01   3.31266   8.1022   21.6  31.6020
  7926.0 2024/01/14 01:30:01   3.27890   7.8038   21.0  31.5133
  7927.0 2024/01/14 02:00:01   3.29885   7.9674   20.3  31.5780
  7928.0 2024/01/14 02:30:01   3.27822   7.7814   19.5  31.5270
  7929.0 2024/01/14 03:00:01   3.27081   7.7508   18.8  31.4759
  7930.0 2024/01/14 03:30:01   3.28285   7.8363   18.1  31.5273
  7931.0 2024/01/14 04:00:01   3.27634   7.8195   17.6  31.4734
  7932.0 2024/01/14 04:30:01   3.29460   7.9124   17.3  31.5839
  7933.0 2024/01/14 05:00:01   3.29034   7.9202   17.0  31.5317
  7934.0 2024/01/14 05:30:01   3.28646   7.9051   17.0  31.5041
  7935.0 2024/01/14 06:00:01   3.30450   8.0211   17.2  31.5907
  7936.0 2024/01/14 06:30:01   3.30961   8.0571   17.5  31.6123
  7937.0 2024/01/14 07:00:01   3.30960   8.0557   18.1  31.6132
  7938.0 2024/01/14 07:30:01   3.32288   8.1668   18.8  31.6531
  7939.0 2024/01/14 08:00:01   3.31883   8.1355   19.5  31.6381
  7940.0 2024/01/14 08:30:01   3.33161   8.2412   20.2  31.6774
  7941.0 2024/01/14 09:00:01   3.37656   8.6385   21.1  31.7910
  7942.0 2024/01/14 09:30:01   3.33284   8.2510   21.6  31.6809
  7943.0 2024/01/14 10:00:01   3.26161   7.7104   22.1  31.4128
  7944.0 2024/01/14 10:30:01   3.30251   8.0286   22.6  31.5604
  7945.0 2024/01/14 11:00:01   3.31406   8.1437   22.9  31.5789
  7946.0 2024/01/14 11:30:01   3.29121   7.9377   22.9  31.5225
  7947.0 2024/01/14 12:00:01   3.32907   8.2588   22.9  31.6336
  7948.0 2024/01/14 12:30:01   3.31328   8.1322   22.6  31.5810
  7949.0 2024/01/14 13:00:01   3.31722   8.1544   22.4  31.6028
  7950.0 2024/01/14 13:30:01   3.31925   8.1707   21.9  31.6098
  7951.0 2024/01/14 14:00:01   3.26329   7.7006   21.5  31.4399
  7952.0 2024/01/14 14:30:01   3.29554   7.9761   20.7  31.5347
  7953.0 2024/01/14 15:00:01   3.31332   8.1142   20.2  31.5987
  7954.0 2024/01/14 15:30:01   3.30399   8.0337   19.8  31.5729
  7955.0 2024/01/14 16:00:01   3.30567   8.0881   19.4  31.5418
  7956.0 2024/01/14 16:30:01   3.30722   8.0785   19.0  31.5671
  7957.0 2024/01/14 17:00:01   3.30555   8.0447   18.8  31.5799
  7958.0 2024/01/14 17:30:01   3.29570   7.9707   18.7  31.5423
  7959.0 2024/01/14 18:00:01   3.32249   8.1741   18.8  31.6423
  7960.0 2024/01/14 18:30:01   3.31900   8.1435   19.1  31.6329
  7961.0 2024/01/14 19:00:01   3.31640   8.1089   19.5  31.6364
  7962.0 2024/01/14 19:30:01   3.32583   8.1854   20.0  31.6669
  7963.0 2024/01/14 20:00:01   3.36479   8.5342   20.6  31.7619
  7964.0 2024/01/14 20:30:01   3.28731   7.8504   21.2  31.5606
  7965.0 2024/01/14 21:00:01   3.27501   7.7663   21.8  31.5053
  7966.0 2024/01/14 21:30:01   3.31637   8.1829   22.3  31.5682
  7967.0 2024/01/14 22:00:01   3.33266   8.2793   22.8  31.6530
  7968.0 2024/01/14 22:30:01   3.34552   8.3748   23.1  31.7021
  7969.0 2024/01/14 23:00:01   3.32327   8.1942   23.4  31.6303
  7970.0 2024/01/14 23:30:01   3.35323   8.4495   23.4  31.7158
  7971.0 2024/01/15 00:00:01   3.36136   8.5192   23.4  31.7382
  7972.0 2024/01/15 00:30:01   3.36214   8.5240   23.0  31.7422
  7973.0 2024/01/15 01:00:01   3.36699   8.5648   22.5  31.7565
  7974.0 2024/01/15 01:30:01   3.36605   8.5520   22.0  31.7585
  7975.0 2024/01/15 02:00:01   3.35797   8.5078   21.4  31.7138
  7976.0 2024/01/15 02:30:01   3.35885   8.5177   20.6  31.7145
  7977.0 2024/01/15 03:00:01   3.36544   8.5560   19.9  31.7494
  7978.0 2024/01/15 03:30:01   3.35587   8.4785   19.3  31.7191
  7979.0 2024/01/15 04:00:01   3.32636   8.2084   18.6  31.6524
  7980.0 2024/01/15 04:30:01   3.31434   8.1233   18.0  31.6024
  7981.0 2024/01/15 05:00:01   3.33245   8.2626   17.6  31.6681
  7982.0 2024/01/15 05:30:01   3.33587   8.2719   17.3  31.6959
  7983.0 2024/01/15 06:00:01   3.32121   8.1257   17.2  31.6732
  7984.0 2024/01/15 06:30:01   3.33481   8.2408   17.4  31.7128
  7985.0 2024/01/15 07:00:01   3.33414   8.2356   17.6  31.7103
  7986.0 2024/01/15 07:30:01   3.33776   8.2696   18.0  31.7176
  7987.0 2024/01/15 08:00:01   3.33339   8.2319   18.6  31.7053
  7988.0 2024/01/15 08:30:01   3.33154   8.2180   19.4  31.6980
  7989.0 2024/01/15 09:00:01   3.32473   8.1671   20.2  31.6717
  7990.0 2024/01/15 09:30:01   3.36933   8.5704   20.7  31.7767
  7991.0 2024/01/15 10:00:01   3.37971   8.6499   21.8  31.8132
  7992.0 2024/01/15 10:30:01   3.38515   8.7095   22.2  31.8162
  7993.0 2024/01/15 11:00:01   3.34909   8.4130   22.2  31.7056
  7994.0 2024/01/15 11:30:01   3.34974   8.4288   22.9  31.6979
  7995.0 2024/01/15 12:00:01   3.33307   8.2842   23.1  31.6528
  7996.0 2024/01/15 12:30:01   3.32722   8.2272   23.2  31.6424
  7997.0 2024/01/15 13:00:01   3.33427   8.2860   22.8  31.6639
  7998.0 2024/01/15 13:30:01   3.32309   8.1967   22.6  31.6266
  7999.0 2024/01/15 14:00:01   3.32676   8.2293   22.2  31.6361
  8000.0 2024/01/15 14:30:01   3.32606   8.2159   21.7  31.6410
  8001.0 2024/01/15 15:00:01   3.33274   8.2870   21.3  31.6476
  8002.0 2024/01/15 15:30:01   3.33402   8.2742   20.6  31.6729
  8003.0 2024/01/15 16:00:01   3.34807   8.4087   19.9  31.6998
  8004.0 2024/01/15 16:30:01   3.35447   8.4542   19.5  31.7263
  8005.0 2024/01/15 17:00:01   3.35405   8.4408   19.1  31.7341
  8006.0 2024/01/15 17:30:01   3.32574   8.1638   18.9  31.6859
  8007.0 2024/01/15 18:00:01   3.32738   8.1684   18.8  31.6991
  8008.0 2024/01/15 18:30:01   3.34642   8.3729   18.9  31.7152
  8009.0 2024/01/15 19:00:01   3.36066   8.4685   18.9  31.7786
  8010.0 2024/01/15 19:30:01   3.35615   8.4303   19.2  31.7654
  8011.0 2024/01/15 20:00:01   3.35315   8.4035   19.5  31.7580
  8012.0 2024/01/15 20:30:01   3.35628   8.4316   20.3  31.7652
  8013.0 2024/01/15 21:00:01   3.34245   8.3034   20.6  31.7353
  8014.0 2024/01/15 21:30:01   3.33347   8.2402   21.1  31.6975
  8015.0 2024/01/15 22:00:01   3.35117   8.4009   22.1  31.7384
  8016.0 2024/01/15 22:30:01   3.36547   8.5458   22.3  31.7578
  8017.0 2024/01/15 23:00:01   3.35778   8.4535   22.5  31.7603
  8018.0 2024/01/15 23:30:01   3.35321   8.4285   22.8  31.7347
  8019.0 2024/01/16 00:00:01   3.34191   8.3285   23.1  31.7059
  8020.0 2024/01/16 00:30:01   3.35140   8.4132   23.1  31.7293
  8021.0 2024/01/16 01:00:01   3.34830   8.3867   23.0  31.7207
  8022.0 2024/01/16 01:30:01   3.35148   8.4013   22.6  31.7411
  8023.0 2024/01/16 02:00:01   3.35506   8.4320   22.0  31.7514
  8024.0 2024/01/16 02:30:01   3.34701   8.3679   21.6  31.7246
  8025.0 2024/01/16 03:00:01   3.34806   8.3797   20.8  31.7254
  8026.0 2024/01/16 03:30:01   3.34990   8.3911   20.2  31.7347
  8027.0 2024/01/16 04:00:01   3.35535   8.4542   19.7  31.7353
  8028.0 2024/01/16 04:30:01   3.34520   8.3501   19.0  31.7229
  8029.0 2024/01/16 05:00:01   3.35081   8.3922   18.4  31.7441
  8030.0 2024/01/16 05:30:01   3.34641   8.3597   18.1  31.7273
  8031.0 2024/01/16 06:00:01   3.34334   8.3192   17.8  31.7317
  8032.0 2024/01/16 06:30:01   3.34387   8.3167   17.7  31.7396
  8033.0 2024/01/16 07:00:01   3.34513   8.3234   17.9  31.7468
  8034.0 2024/01/16 07:30:01   3.34173   8.2909   18.0  31.7402
  8035.0 2024/01/16 08:00:01   3.34266   8.3022   18.4  31.7396
  8036.0 2024/01/16 08:30:01   3.34249   8.3026   18.8  31.7372
  8037.0 2024/01/16 09:00:01   3.34152   8.2869   19.6  31.7409
  8038.0 2024/01/16 09:30:01   3.33890   8.2587   20.3  31.7385
  8039.0 2024/01/16 10:00:01   3.34671   8.3354   20.6  31.7514
  8040.0 2024/01/16 10:30:01   3.33822   8.2563   21.4  31.7329
  8041.0 2024/01/16 11:00:01   3.35443   8.4028   21.9  31.7711
  8042.0 2024/01/16 11:30:01   3.35092   8.3687   22.4  31.7648
  8043.0 2024/01/16 12:00:01   3.33243   8.2009   22.9  31.7212
  8044.0 2024/01/16 12:30:01   3.34228   8.2905   23.0  31.7441
  8045.0 2024/01/16 13:00:01   3.33847   8.2578   23.2  31.7334
  8046.0 2024/01/16 13:30:01   3.33696   8.2410   23.0  31.7327
  8047.0 2024/01/16 14:00:01   3.33585   8.2319   22.7  31.7294
  8048.0 2024/01/16 14:30:01   3.33407   8.2159   22.5  31.7252
  8049.0 2024/01/16 15:00:01   3.33416   8.2167   22.0  31.7256
  8050.0 2024/01/16 15:30:01   3.33551   8.2309   21.5  31.7272
  8051.0 2024/01/16 16:00:01   3.33763   8.2490   20.8  31.7336
  8052.0 2024/01/16 16:30:01   3.33781   8.2511   20.5  31.7338
  8053.0 2024/01/16 17:00:01   3.33902   8.2575   19.9  31.7410
  8054.0 2024/01/16 17:30:01   3.33892   8.2588   19.5  31.7388
  8055.0 2024/01/16 18:00:01   3.33839   8.2566   19.1  31.7355
  8056.0 2024/01/16 18:30:01   3.33921   8.2621   18.9  31.7393
  8057.0 2024/01/16 19:00:01   3.33754   8.2486   18.7  31.7339
  8058.0 2024/01/16 19:30:01   3.33936   8.2608   18.7  31.7421
  8059.0 2024/01/16 20:00:01   3.33651   8.2364   18.9  31.7340
  8060.0 2024/01/16 20:30:01   3.33938   8.2625   19.2  31.7406
  8061.0 2024/01/16 21:00:01   3.33996   8.2684   19.5  31.7411
  8062.0 2024/01/16 21:30:01   3.34292   8.2930   20.0  31.7500
  8063.0 2024/01/16 22:00:01   3.34191   8.2833   20.5  31.7479
  8064.0 2024/01/16 22:30:01   3.33761   8.2421   21.0  31.7395
  8065.0 2024/01/16 23:00:01   3.33055   8.1746   21.5  31.7258
  8066.0 2024/01/16 23:30:01   3.32708   8.1398   21.9  31.7204
  8067.0 2024/01/17 00:00:01   3.32636   8.1327   22.2  31.7191
  8068.0 2024/01/17 00:30:01   3.32852   8.1555   22.5  31.7212
  8069.0 2024/01/17 01:00:01   3.33301   8.1835   22.6  31.7432
  8070.0 2024/01/17 01:30:01   3.33152   8.1764   22.7  31.7338
  8071.0 2024/01/17 02:00:01   3.33156   8.1807   22.3  31.7306
  8072.0 2024/01/17 02:30:01   3.32831   8.1470   22.0  31.7268
  8073.0 2024/01/17 03:00:01   3.33100   8.1716   21.6  31.7331
  8074.0 2024/01/17 03:30:01   3.33239   8.1872   21.1  31.7340
  8075.0 2024/01/17 04:00:01   3.33366   8.1973   20.6  31.7384
  8076.0 2024/01/17 04:30:01   3.33306   8.1871   20.1  31.7416
  8077.0 2024/01/17 05:00:01   3.33008   8.1561   19.5  31.7384
  8078.0 2024/01/17 05:30:01   3.33262   8.1825   19.1  31.7416
  8079.0 2024/01/17 06:00:01   3.33289   8.1872   18.7  31.7404
  8080.0 2024/01/17 06:30:01   3.33277   8.1838   18.3  31.7423
  8081.0 2024/01/17 07:00:01   3.33505   8.2080   18.2  31.7446
  8082.0 2024/01/17 07:30:01   3.33481   8.2048   18.1  31.7449
  8083.0 2024/01/17 08:00:01   3.33509   8.2095   18.3  31.7436
  8084.0 2024/01/17 08:30:01   3.33598   8.2216   18.5  31.7420
  8085.0 2024/01/17 09:00:01   3.33757   8.2330   18.9  31.7482
  8086.0 2024/01/17 09:30:01   3.33825   8.2371   19.5  31.7515
  8087.0 2024/01/17 10:00:01   3.34053   8.2631   20.0  31.7517
  8088.0 2024/01/17 10:30:01   3.33663   8.2249   20.6  31.7448
  8089.0 2024/01/17 11:00:01   3.33125   8.1674   21.2  31.7398
  8090.0 2024/01/17 11:30:01   3.33050   8.1636   21.7  31.7351
  8091.0 2024/01/17 12:00:01   3.33507   8.2168   22.2  31.7351
  8092.0 2024/01/17 12:30:01   3.33716   8.2383   22.6  31.7375
  8093.0 2024/01/17 13:00:01   3.33963   8.2613   22.7  31.7426
  8094.0 2024/01/17 13:30:01   3.33891   8.2521   22.9  31.7433
  8095.0 2024/01/17 14:00:01   3.33932   8.2577   22.9  31.7426
  8096.0 2024/01/17 14:30:01   3.34061   8.2651   22.8  31.7496
  8097.0 2024/01/17 15:00:01   3.33488   8.2163   22.6  31.7334
  8098.0 2024/01/17 15:30:01   3.33599   8.2237   22.2  31.7384
  8099.0 2024/01/17 16:00:01   3.33274   8.1900   21.8  31.7348
  8100.0 2024/01/17 16:30:01   3.33257   8.1867   21.3  31.7363
  8101.0 2024/01/17 17:00:01   3.33676   8.2316   20.8  31.7401
  8102.0 2024/01/17 17:30:01   3.33510   8.2140   20.3  31.7387
  8103.0 2024/01/17 18:00:01   3.33718   8.2318   19.9  31.7448
  8104.0 2024/01/17 18:30:01   3.33281   8.1847   19.5  31.7414
  8105.0 2024/01/17 19:00:01   3.33617   8.2227   19.2  31.7427
  8106.0 2024/01/17 19:30:01   3.33624   8.2208   19.0  31.7451
  8107.0 2024/01/17 20:00:01   3.33456   8.2057   18.8  31.7412
  8108.0 2024/01/17 20:30:01   3.33568   8.2181   18.8  31.7418
  8109.0 2024/01/17 21:00:01   3.33775   8.2420   18.9  31.7421
  8110.0 2024/01/17 21:30:01   3.33619   8.2247   19.2  31.7411
  8111.0 2024/01/17 22:00:01   3.33792   8.2362   19.5  31.7488
  8112.0 2024/01/17 22:30:01   3.33831   8.2353   19.9  31.7535
  8113.0 2024/01/17 23:00:01   3.33702   8.2366   20.3  31.7385
  8114.0 2024/01/17 23:30:01   3.33944   8.2519   20.8  31.7501
  8115.0 2024/01/18 00:00:01   3.33739   8.2327   21.2  31.7456
  8116.0 2024/01/18 00:30:01   3.33611   8.2218   21.6  31.7417
  8117.0 2024/01/18 01:00:01   3.33527   8.2159   21.9  31.7381
  8118.0 2024/01/18 01:30:01   3.33033   8.1671   22.0  31.7300
  8119.0 2024/01/18 02:00:01   3.33419   8.2076   22.1  31.7341
  8120.0 2024/01/18 02:30:01   3.33288   8.1954   22.0  31.7314
  8121.0 2024/01/18 03:00:01   3.33226   8.1911   21.9  31.7287
  8122.0 2024/01/18 03:30:01   3.32866   8.1527   21.6  31.7255
  8123.0 2024/01/18 04:00:01   3.32852   8.1517   21.3  31.7251
  8124.0 2024/01/18 04:30:01   3.32809   8.1466   20.9  31.7254
  8125.0 2024/01/18 05:00:01   3.32789   8.1470   20.5  31.7231
  8126.0 2024/01/18 05:30:01   3.32828   8.1520   20.1  31.7229
  8127.0 2024/01/18 06:00:01   3.32854   8.1527   19.7  31.7252
  8128.0 2024/01/18 06:30:01   3.32911   8.1562   19.3  31.7282
  8129.0 2024/01/18 07:00:01   3.33019   8.1671   19.1  31.7299
  8130.0 2024/01/18 07:30:01   3.33153   8.1750   18.9  31.7369
  8131.0 2024/01/18 08:00:01   3.33024   8.1634   18.8  31.7337
  8132.0 2024/01/18 08:30:01   3.33033   8.1630   18.8  31.7351
  8133.0 2024/01/18 09:00:01   3.33279   8.1858   19.0  31.7404
  8134.0 2024/01/18 09:30:01   3.34077   8.2557   19.3  31.7613
  8135.0 2024/01/18 10:00:01   3.34121   8.2645   19.6  31.7578
  8136.0 2024/01/18 10:30:01   3.33601   8.2104   20.0  31.7518
  8137.0 2024/01/18 11:00:01   3.33500   8.2041   20.5  31.7465
  8138.0 2024/01/18 11:30:01   3.33025   8.1645   21.0  31.7320
  8139.0 2024/01/18 12:00:01   3.32768   8.1357   21.4  31.7306
  8140.0 2024/01/18 12:30:01   3.32810   8.1482   21.9  31.7235
  8141.0 2024/01/18 13:00:01   3.32179   8.0835   22.2  31.7152
  8142.0 2024/01/18 13:30:01   3.32846   8.1524   22.6  31.7233
  8143.0 2024/01/18 14:00:01   3.33466   8.2042   22.8  31.7418
  8144.0 2024/01/18 14:30:01   3.33367   8.1945   22.8  31.7401
  8145.0 2024/01/18 15:00:01   3.33226   8.1789   22.8  31.7395
  8146.0 2024/01/18 15:30:01   3.33185   8.1686   22.6  31.7444
  8147.0 2024/01/18 16:00:01   3.32928   8.1461   22.4  31.7378
  8148.0 2024/01/18 16:30:01   3.32869   8.1449   22.1  31.7328
  8149.0 2024/01/18 17:00:01   3.32870   8.1419   21.7  31.7357
  8150.0 2024/01/18 17:30:01   3.32799   8.1344   21.3  31.7352
  8151.0 2024/01/18 18:00:01   3.32885   8.1435   20.8  31.7363
  8152.0 2024/01/18 18:30:01   3.33030   8.1556   20.4  31.7409
  8153.0 2024/01/18 19:00:01   3.33151   8.1684   19.9  31.7422
  8154.0 2024/01/18 19:30:01   3.32505   8.1136   19.5  31.7236
  8155.0 2024/01/18 20:00:01   3.32371   8.1049   19.2  31.7175
  8156.0 2024/01/18 20:30:01   3.32422   8.1060   19.0  31.7220
  8157.0 2024/01/18 21:00:01   3.32439   8.1097   18.8  31.7206
  8158.0 2024/01/18 21:30:01   3.32574   8.1196   18.8  31.7258
  8159.0 2024/01/18 22:00:01   3.32945   8.1499   18.9  31.7376
  8160.0 2024/01/18 22:30:01   3.33006   8.1594   19.1  31.7354
  8161.0 2024/01/18 23:00:01   3.33056   8.1609   19.3  31.7393
  8162.0 2024/01/18 23:30:01   3.32944   8.1492   19.7  31.7377
  8163.0 2024/01/19 00:00:01   3.32358   8.0988   20.1  31.7213
  8164.0 2024/01/19 00:30:01   3.32045   8.0729   20.5  31.7115
  8165.0 2024/01/19 01:00:01   3.31498   8.0257   20.8  31.6960
  8166.0 2024/01/19 01:30:01   3.31093   7.9908   21.2  31.6845
  8167.0 2024/01/19 02:00:01   3.32364   8.1050   21.4  31.7157
  8168.0 2024/01/19 02:30:01   3.32780   8.1355   21.6  31.7321
  8169.0 2024/01/19 03:00:01   3.32312   8.0955   21.7  31.7187
  8170.0 2024/01/19 03:30:01   3.32367   8.0981   21.7  31.7222
  8171.0 2024/01/19 04:00:01   3.32428   8.1001   21.6  31.7268
  8172.0 2024/01/19 04:30:01   3.31760   8.0475   21.4  31.7039
  8173.0 2024/01/19 05:00:01   3.31409   8.0069   21.2  31.7034
  8174.0 2024/01/19 05:30:01   3.31602   8.0230   20.9  31.7095
  8175.0 2024/01/19 06:00:01   3.31292   7.9930   20.7  31.7039
  8176.0 2024/01/19 06:30:01   3.31312   7.9962   20.3  31.7032
  8177.0 2024/01/19 07:00:01   3.31187   7.9849   20.1  31.7004
  8178.0 2024/01/19 07:30:01   3.31217   7.9881   19.8  31.7007
  8179.0 2024/01/19 08:00:01   3.31231   7.9888   19.5  31.7017
  8180.0 2024/01/19 08:30:01   3.31457   8.0096   19.5  31.7070
  8181.0 2024/01/19 09:00:01   3.31516   8.0146   19.4  31.7087
  8182.0 2024/01/19 09:30:01   3.31575   8.0190   19.4  31.7110
  8183.0 2024/01/19 10:00:01   3.31438   8.0050   19.6  31.7091
  8184.0 2024/01/19 10:30:01   3.31602   8.0239   19.7  31.7092
  8185.0 2024/01/19 11:00:01   3.31585   8.0214   20.1  31.7095
  8186.0 2024/01/19 11:30:01   3.31145   7.9800   20.4  31.7002
  8187.0 2024/01/19 12:00:01   3.31365   7.9977   20.7  31.7074
  8188.0 2024/01/19 12:30:01   3.30793   7.9433   21.1  31.6958
  8189.0 2024/01/19 13:00:01   3.30454   7.9081   21.5  31.6915
  8190.0 2024/01/19 13:30:01   3.30487   7.9150   21.9  31.6886
  8191.0 2024/01/19 14:00:01   3.30236   7.8928   22.2  31.6819
  8192.0 2024/01/19 14:30:01   3.30006   7.8701   22.5  31.6778
  8193.0 2024/01/19 15:00:01   3.31076   7.9676   22.6  31.7031
  8194.0 2024/01/19 15:30:01   3.31493   8.0024   22.7  31.7158
  8195.0 2024/01/19 16:00:01   3.31281   7.9826   22.7  31.7113
  8196.0 2024/01/19 16:30:01   3.30528   7.9099   22.6  31.6972
  8197.0 2024/01/19 17:00:01   3.31164   7.9716   22.4  31.7089
  8198.0 2024/01/19 17:30:01   3.30500   7.9120   22.1  31.6926
  8199.0 2024/01/19 18:00:01   3.30230   7.8861   21.8  31.6875
  8200.0 2024/01/19 18:30:01   3.29918   7.8593   21.4  31.6788
  8201.0 2024/01/19 19:00:01   3.30043   7.8704   20.9  31.6822
  8202.0 2024/01/19 19:30:01   3.29981   7.8672   20.5  31.6788
  8203.0 2024/01/19 20:00:01   3.29958   7.8641   20.1  31.6793
  8204.0 2024/01/19 20:30:01   3.30429   7.9064   19.7  31.6912
  8205.0 2024/01/19 21:00:01   3.30094   7.8706   19.3  31.6882
  8206.0 2024/01/19 21:30:01   3.30308   7.8930   19.0  31.6907
  8207.0 2024/01/19 22:00:01   3.30439   7.9043   18.9  31.6945
  8208.0 2024/01/19 22:30:01   3.30376   7.8995   18.8  31.6922
  8209.0 2024/01/19 23:00:01   3.30829   7.9426   18.8  31.7013
  8210.0 2024/01/19 23:30:01   3.30197   7.8879   18.9  31.6836
  8211.0 2024/01/20 00:00:01   3.29967   7.8608   19.2  31.6837
  8212.0 2024/01/20 00:30:01   3.31184   7.9731   19.5  31.7110
  8213.0 2024/01/20 01:00:01   3.31455   8.0012   19.9  31.7141
  8214.0 2024/01/20 01:30:01   3.31314   7.9876   20.2  31.7113
  8215.0 2024/01/20 02:00:01   3.32169   8.0619   20.5  31.7346
  8216.0 2024/01/20 02:30:01   3.31644   8.0170   20.9  31.7194
  8217.0 2024/01/20 03:00:01   3.31395   7.9993   21.1  31.7089
  8218.0 2024/01/20 03:30:01   3.31192   7.9701   21.3  31.7137
  8219.0 2024/01/20 04:00:01   3.31570   8.0054   21.5  31.7218
  8220.0 2024/01/20 04:30:01   3.31928   8.0426   21.5  31.7260
  8221.0 2024/01/20 05:00:01   3.31880   8.0376   21.5  31.7254
  8222.0 2024/01/20 05:30:01   3.32241   8.0711   21.4  31.7334
  8223.0 2024/01/20 06:00:01   3.31969   8.0438   21.3  31.7293
  8224.0 2024/01/20 06:30:01   3.32206   8.0684   21.1  31.7323
  8225.0 2024/01/20 07:00:01   3.32135   8.0639   20.9  31.7289
  8226.0 2024/01/20 07:30:01   3.32185   8.0624   20.7  31.7357
  8227.0 2024/01/20 08:00:01   3.30840   7.9448   20.4  31.6997
  8228.0 2024/01/20 08:30:01   3.29919   7.8554   20.2  31.6829
  8229.0 2024/01/20 09:00:01   3.30403   7.9137   20.1  31.6816
  8230.0 2024/01/20 09:30:01   3.30363   7.9098   19.9  31.6810
  8231.0 2024/01/20 10:00:01   3.31313   7.9951   19.9  31.7045
  8232.0 2024/01/20 10:30:01   3.32602   8.1042   19.9  31.7423
  8233.0 2024/01/20 11:00:01   3.32967   8.1387   20.0  31.7497
  8234.0 2024/01/20 11:30:01   3.32888   8.1299   20.1  31.7491
  8235.0 2024/01/20 12:00:01   3.32291   8.0726   20.3  31.7379
  8236.0 2024/01/20 12:30:01   3.30984   7.9439   20.6  31.7157
  8237.0 2024/01/20 13:00:01   3.29853   7.8572   20.8  31.6741
  8238.0 2024/01/20 13:30:01   3.30903   7.9442   21.2  31.7067
  8239.0 2024/01/20 14:00:01   3.29511   7.8175   21.5  31.6734
  8240.0 2024/01/20 14:30:01   3.29980   7.8694   21.8  31.6760
  8241.0 2024/01/20 15:00:01   3.29233   7.8063   22.1  31.6537
  8242.0 2024/01/20 15:30:01   3.29694   7.8417   22.4  31.6705
  8243.0 2024/01/20 16:00:01   3.29958   7.8622   22.5  31.6799
  8244.0 2024/01/20 16:30:01   3.30075   7.8741   22.7  31.6815
  8245.0 2024/01/20 17:00:01   3.29919   7.8651   22.7  31.6730
  8246.0 2024/01/20 17:30:01   3.29902   7.8695   22.6  31.6672
  8247.0 2024/01/20 18:00:01   3.29894   7.8664   22.5  31.6693
  8248.0 2024/01/20 18:30:01   3.29867   7.8699   22.2  31.6634
  8249.0 2024/01/20 19:00:01   3.29725   7.8605   21.9  31.6569
  8250.0 2024/01/20 19:30:01   3.29476   7.8328   21.5  31.6558
  8251.0 2024/01/20 20:00:01   3.29772   7.8487   21.0  31.6730
  8252.0 2024/01/20 20:30:01   3.30203   7.8876   20.6  31.6838
  8253.0 2024/01/20 21:00:01   3.30174   7.8767   20.1  31.6908
  8254.0 2024/01/20 21:30:01   3.30763   7.9326   19.7  31.7030
  8255.0 2024/01/20 22:00:01   3.31197   7.9761   19.3  31.7097
  8256.0 2024/01/20 22:30:01   3.30962   7.9535   19.0  31.7054
  8257.0 2024/01/20 23:00:01   3.31531   8.0051   18.7  31.7191
  8258.0 2024/01/20 23:30:01   3.31044   7.9538   18.7  31.7140
  8259.0 2024/01/21 00:00:01   3.31453   7.9975   18.6  31.7178
  8260.0 2024/01/21 00:30:01   3.32205   8.0656   18.7  31.7358
  8261.0 2024/01/21 01:00:01   3.32405   8.0840   18.9  31.7403
  8262.0 2024/01/21 01:30:01   3.32123   8.0597   19.2  31.7322
  8263.0 2024/01/21 02:00:01   3.32079   8.0538   19.4  31.7328
  8264.0 2024/01/21 02:30:01   3.31950   8.0428   19.8  31.7288
  8265.0 2024/01/21 03:00:01   3.30111   7.8747   20.2  31.6860
  8266.0 2024/01/21 03:30:01   3.30694   7.9283   20.5  31.6991
  8267.0 2024/01/21 04:00:01   3.29753   7.8457   20.8  31.6738
  8268.0 2024/01/21 04:30:01   3.29592   7.8428   21.1  31.6592
  8269.0 2024/01/21 05:00:01   3.29726   7.8496   21.3  31.6672
  8270.0 2024/01/21 05:30:01   3.29991   7.8707   21.5  31.6761
  8271.0 2024/01/21 06:00:01   3.29631   7.8468   21.5  31.6595
  8272.0 2024/01/21 06:30:01   3.29672   7.8551   21.6  31.6564
  8273.0 2024/01/21 07:00:01   3.29679   7.8546   21.5  31.6575
  8274.0 2024/01/21 07:30:01   3.29817   7.8540   21.4  31.6728
  8275.0 2024/01/21 08:00:01   3.30064   7.8735   21.2  31.6815
  8276.0 2024/01/21 08:30:01   3.29769   7.8535   21.0  31.6683
  8277.0 2024/01/21 09:00:01   3.30006   7.8753   20.8  31.6739
  8278.0 2024/01/21 09:30:01   3.29892   7.8615   20.6  31.6743
  8279.0 2024/01/21 10:00:01   3.30440   7.9081   20.3  31.6905
  8280.0 2024/01/21 10:30:01   3.30213   7.8858   20.2  31.6868
  8281.0 2024/01/21 11:00:01   3.30287   7.8844   20.1  31.6959
  8282.0 2024/01/21 11:30:01   3.30023   7.8743   20.0  31.6769
  8283.0 2024/01/21 12:00:01   3.29937   7.8688   20.0  31.6728
  8284.0 2024/01/21 12:30:01   3.30037   7.8705   20.1  31.6819
  8285.0 2024/01/21 13:00:01   3.29902   7.8585   20.2  31.6784
  8286.0 2024/01/21 13:30:01   3.30029   7.8745   20.4  31.6773
  8287.0 2024/01/21 14:00:01   3.30260   7.8918   20.7  31.6860
  8288.0 2024/01/21 14:30:01   3.30153   7.8810   21.0  31.6842
  8289.0 2024/01/21 15:00:01   3.30261   7.8915   21.4  31.6860
  8290.0 2024/01/21 15:30:01   3.29612   7.8337   21.7  31.6694
  8291.0 2024/01/21 16:00:01   3.29246   7.8027   22.0  31.6583
  8292.0 2024/01/21 16:30:01   3.29225   7.8012   22.3  31.6573
  8293.0 2024/01/21 17:00:01   3.29386   7.8180   22.5  31.6592
  8294.0 2024/01/21 17:30:01   3.29049   7.7865   22.7  31.6518
  8295.0 2024/01/21 18:00:01   3.28723   7.7574   22.7  31.6433
  8296.0 2024/01/21 18:30:01   3.28380   7.7243   22.7  31.6368
  8297.0 2024/01/21 19:00:01   3.28254   7.7125   22.5  31.6341
  8298.0 2024/01/21 19:30:01   3.28427   7.7259   22.2  31.6405
  8299.0 2024/01/21 20:00:01   3.28517   7.7364   21.9  31.6407
  8300.0 2024/01/21 20:30:01   3.28536   7.7394   21.5  31.6403
  8301.0 2024/01/21 21:00:01   3.28468   7.7320   21.0  31.6399
  8302.0 2024/01/21 21:30:01   3.28558   7.7398   20.5  31.6427
  8303.0 2024/01/21 22:00:01   3.28854   7.7669   20.0  31.6499
  8304.0 2024/01/21 22:30:01   3.28846   7.7651   19.6  31.6509
  8305.0 2024/01/21 23:00:01   3.28772   7.7586   19.2  31.6490
  8306.0 2024/01/21 23:30:01   3.29389   7.8114   18.8  31.6670
  8307.0 2024/01/22 00:00:01   3.29574   7.8297   18.6  31.6703
  8308.0 2024/01/22 00:30:01   3.29946   7.8614   18.4  31.6812
  8309.0 2024/01/22 01:00:01   3.30670   7.9279   18.3  31.6979
  8310.0 2024/01/22 01:30:01   3.30192   7.8867   18.5  31.6844
  8311.0 2024/01/22 02:00:01   3.30225   7.8882   18.6  31.6864
  8312.0 2024/01/22 02:30:01   3.30493   7.9110   18.9  31.6942
  8313.0 2024/01/22 03:00:01   3.30349   7.8991   19.2  31.6895
  8314.0 2024/01/22 03:30:01   3.29996   7.8677   19.6  31.6803
  8315.0 2024/01/22 04:00:01   3.29313   7.8014   20.0  31.6675
  8316.0 2024/01/22 04:30:01   3.29329   7.7963   20.5  31.6736
  8317.0 2024/01/22 05:00:01   3.28511   7.7310   20.8  31.6455
  8318.0 2024/01/22 05:30:01   3.28315   7.7131   21.1  31.6407
  8319.0 2024/01/22 06:00:01   3.28594   7.7384   21.4  31.6474
  8320.0 2024/01/22 06:30:01   3.28635   7.7433   21.7  31.6472
  8321.0 2024/01/22 07:00:01   3.28734   7.7496   21.8  31.6519
  8322.0 2024/01/22 07:30:01   3.28180   7.6995   21.8  31.6383
  8323.0 2024/01/22 08:00:01   3.28402   7.7225   21.8  31.6413
  8324.0 2024/01/22 08:30:01   3.28570   7.7363   21.6  31.6467
  8325.0 2024/01/22 09:00:01   3.28505   7.7323   21.4  31.6434
  8326.0 2024/01/22 09:30:01   3.28572   7.7385   21.2  31.6450
  8327.0 2024/01/22 10:00:01   3.28432   7.7230   20.9  31.6444
  8328.0 2024/01/22 10:30:01   3.28386   7.7200   20.7  31.6422
  8329.0 2024/01/22 11:00:01   3.28347   7.7150   20.4  31.6428
  8330.0 2024/01/22 11:30:01   3.28134   7.6940   20.2  31.6391
  8331.0 2024/01/22 12:00:01   3.27893   7.6702   20.0  31.6351
  8332.0 2024/01/22 12:30:01   3.28150   7.6937   20.0  31.6413
  8333.0 2024/01/22 13:00:01   3.28389   7.7168   19.9  31.6458
  8334.0 2024/01/22 13:30:01   3.28357   7.7128   20.0  31.6460
  8335.0 2024/01/22 14:00:01   3.28267   7.7057   20.1  31.6428
  8336.0 2024/01/22 14:30:01   3.28389   7.7150   20.4  31.6472
  8337.0 2024/01/22 15:00:01   3.28406   7.7171   20.6  31.6470
  8338.0 2024/01/22 15:30:01   3.27935   7.6741   21.0  31.6356
  8339.0 2024/01/22 16:00:01   3.27630   7.6463   21.4  31.6280
  8340.0 2024/01/22 16:30:01   3.27555   7.6389   21.8  31.6267
  8341.0 2024/01/22 17:00:01   3.28171   7.7026   22.1  31.6344
  8342.0 2024/01/22 17:30:01   3.27837   7.6668   22.4  31.6311
  8343.0 2024/01/22 18:00:01   3.27736   7.6565   22.7  31.6296
  8344.0 2024/01/22 18:30:01   3.27909   7.6708   22.9  31.6350
  8345.0 2024/01/22 19:00:01   3.28446   7.7246   22.9  31.6435
  8346.0 2024/01/22 19:30:01   3.28556   7.7339   22.8  31.6468
  8347.0 2024/01/22 20:00:01   3.28786   7.7552   22.6  31.6521
  8348.0 2024/01/22 20:30:01   3.28666   7.7426   22.3  31.6509
  8349.0 2024/01/22 21:00:01   3.29372   7.8071   21.9  31.6678
  8350.0 2024/01/22 21:30:01   3.29126   7.7823   21.4  31.6643
  8351.0 2024/01/22 22:00:01   3.28988   7.7713   20.9  31.6599
  8352.0 2024/01/22 22:30:01   3.29071   7.7853   20.4  31.6562
  8353.0 2024/01/22 23:00:01   3.28427   7.7213   19.9  31.6457
  8354.0 2024/01/22 23:30:01   3.28216   7.7010   19.4  31.6420
  8355.0 2024/01/23 00:00:01   3.28295   7.7092   18.9  31.6432
  8356.0 2024/01/23 00:30:01   3.28310   7.7102   18.6  31.6440
  8357.0 2024/01/23 01:00:01   3.29169   7.7937   18.3  31.6599
  8358.0 2024/01/23 01:30:01   3.29661   7.8399   18.2  31.6704
  8359.0 2024/01/23 02:00:01   3.29680   7.8426   18.1  31.6701
  8360.0 2024/01/23 02:30:01   3.29821   7.8555   18.2  31.6733
  8361.0 2024/01/23 03:00:01   3.29278   7.8024   18.4  31.6636
  8362.0 2024/01/23 03:30:01   3.28959   7.7721   18.8  31.6570
  8363.0 2024/01/23 04:00:01   3.29478   7.8189   19.2  31.6695
  8364.0 2024/01/23 04:30:01   3.28587   7.7350   19.6  31.6505
  8365.0 2024/01/23 05:00:01   3.28360   7.7138   20.1  31.6453
  8366.0 2024/01/23 05:30:01   3.28241   7.7015   20.6  31.6436
  8367.0 2024/01/23 06:00:01   3.28294   7.7074   21.0  31.6437
  8368.0 2024/01/23 06:30:01   3.28316   7.7079   21.4  31.6454
  8369.0 2024/01/23 07:00:01   3.28689   7.7422   21.7  31.6539
  8370.0 2024/01/23 07:30:01   3.29151   7.7818   21.9  31.6671
  8371.0 2024/01/23 08:00:01   3.29155   7.7824   22.1  31.6670
  8372.0 2024/01/23 08:30:01   3.29584   7.8116   22.1  31.6863
  8373.0 2024/01/23 09:00:01   3.29341   7.8023   22.0  31.6687
  8374.0 2024/01/23 09:30:01   3.29633   7.8270   21.8  31.6775
  8375.0 2024/01/23 10:00:01   3.29834   7.8455   21.6  31.6822
  8376.0 2024/01/23 10:30:01   3.30203   7.8824   21.3  31.6882
  8377.0 2024/01/23 11:00:01   3.29807   7.8415   21.0  31.6833
  8378.0 2024/01/23 11:30:01   3.29822   7.8451   20.6  31.6818
  8379.0 2024/01/23 12:00:01   3.30096   7.8718   20.3  31.6869
  8380.0 2024/01/23 12:30:01   3.30060   7.8668   20.0  31.6877
  8381.0 2024/01/23 13:00:01   3.30017   7.8642   19.9  31.6856
  8382.0 2024/01/23 13:30:01   3.30024   7.8650   19.8  31.6857
  8383.0 2024/01/23 14:00:01   3.29992   7.8582   19.8  31.6884
  8384.0 2024/01/23 14:30:01   3.29906   7.8544   19.8  31.6827
  8385.0 2024/01/23 15:00:01   3.29849   7.8481   20.0  31.6822
  8386.0 2024/01/23 15:30:01   3.29753   7.8387   20.3  31.6804
  8387.0 2024/01/23 16:00:01   3.29649   7.8286   20.7  31.6784
  8388.0 2024/01/23 16:30:01   3.29605   7.8255   21.1  31.6763
  8389.0 2024/01/23 17:00:01   3.29550   7.8183   21.6  31.6767
  8390.0 2024/01/23 17:30:01   3.29692   7.8311   22.0  31.6801
  8391.0 2024/01/23 18:00:01   3.30991   7.9447   22.3  31.7150
  8392.0 2024/01/23 18:30:01   3.31238   7.9760   22.7  31.7126
  8393.0 2024/01/23 19:00:01   3.32018   8.0456   23.0  31.7322
  8394.0 2024/01/23 19:30:01   3.31504   7.9894   23.1  31.7284
  8395.0 2024/01/23 20:00:01   3.31462   7.9890   23.1  31.7245
  8396.0 2024/01/23 20:30:01   3.31728   8.0170   22.9  31.7273
  8397.0 2024/01/23 21:00:01   3.31405   7.9889   22.7  31.7187
  8398.0 2024/01/23 21:30:01   3.30786   7.9380   22.3  31.6993
  8399.0 2024/01/23 22:00:01   3.31230   7.9776   21.9  31.7107
  8400.0 2024/01/23 22:30:01   3.31500   7.9957   21.3  31.7232
  8401.0 2024/01/23 23:00:01   3.31536   8.0005   20.7  31.7229
  8402.0 2024/01/23 23:30:01   3.31281   7.9725   20.2  31.7215
  8403.0 2024/01/24 00:00:01   3.31784   8.0226   19.6  31.7297
  8404.0 2024/01/24 00:30:01   3.31834   8.0266   19.1  31.7317
  8405.0 2024/01/24 01:00:01   3.31835   8.0263   18.6  31.7322
  8406.0 2024/01/24 01:30:01   3.31847   8.0294   18.3  31.7309
  8407.0 2024/01/24 02:00:01   3.31822   8.0251   18.1  31.7322
  8408.0 2024/01/24 02:30:01   3.31725   8.0167   17.9  31.7295
  8409.0 2024/01/24 03:00:01   3.31704   8.0123   18.0  31.7313
  8410.0 2024/01/24 03:30:01   3.31361   7.9812   18.1  31.7230
  8411.0 2024/01/24 04:00:01   3.30884   7.9356   18.5  31.7136
  8412.0 2024/01/24 04:30:01   3.30997   7.9457   18.9  31.7162
  8413.0 2024/01/24 05:00:01   3.30825   7.9262   19.4  31.7155
  8414.0 2024/01/24 05:30:01   3.31436   7.9826   19.9  31.7289
  8415.0 2024/01/24 06:00:01   3.31381   7.9747   20.4  31.7301
  8416.0 2024/01/24 06:30:01   3.31460   7.9792   20.9  31.7341
  8417.0 2024/01/24 07:00:01   3.31593   7.9912   21.4  31.7371
  8418.0 2024/01/24 07:30:01   3.31903   8.0219   21.7  31.7421
  8419.0 2024/01/24 08:00:01   3.32133   8.0465   22.1  31.7439
  8420.0 2024/01/24 08:30:01   3.32352   8.0739   22.3  31.7423
  8421.0 2024/01/24 09:00:01   3.32497   8.0815   22.3  31.7507
  8422.0 2024/01/24 09:30:01   3.32343   8.0609   22.3  31.7531
  8423.0 2024/01/24 10:00:01   3.32475   8.0756   22.2  31.7538
  8424.0 2024/01/24 10:30:01   3.32331   8.0602   21.9  31.7527
  8425.0 2024/01/24 11:00:01   3.32312   8.0552   21.6  31.7553
  8426.0 2024/01/24 11:30:01   3.32273   8.0549   21.2  31.7515
  8427.0 2024/01/24 12:00:01   3.32620   8.0870   20.8  31.7594
  8428.0 2024/01/24 12:30:01   3.32823   8.1120   20.5  31.7584
  8429.0 2024/01/24 13:00:01   3.33056   8.1308   20.1  31.7661
  8430.0 2024/01/24 13:30:01   3.33119   8.1333   19.8  31.7707
  8431.0 2024/01/24 14:00:01   3.32978   8.1235   19.7  31.7647
  8432.0 2024/01/24 14:30:01   3.32848   8.1210   19.6  31.7533
  8433.0 2024/01/24 15:00:01   3.32926   8.1211   19.7  31.7613
  8434.0 2024/01/24 15:30:01   3.32995   8.1256   19.8  31.7646
  8435.0 2024/01/24 16:00:01   3.32568   8.0796   20.1  31.7609
  8436.0 2024/01/24 16:30:01   3.32418   8.0700   20.5  31.7535
  8437.0 2024/01/24 17:00:01   3.32585   8.0990   20.9  31.7448
  8438.0 2024/01/24 17:30:01   3.32757   8.1134   21.4  31.7498
  8439.0 2024/01/24 18:00:01   3.33146   8.1215   21.9  31.7834
  8440.0 2024/01/24 18:30:01   3.33471   8.1622   22.4  31.7806
  8441.0 2024/01/24 19:00:01   3.32984   8.1381   23.0  31.7506
  8442.0 2024/01/24 19:30:01   3.33374   8.1534   23.1  31.7780
  8443.0 2024/01/24 20:00:01   3.33502   8.1618   23.1  31.7838
  8444.0 2024/01/24 20:30:01   3.33405   8.1604   23.2  31.7749
  8445.0 2024/01/24 21:00:01   3.33446   8.1557   23.1  31.7834
  8446.0 2024/01/24 21:30:01   3.33421   8.1599   22.9  31.7771
  8447.0 2024/01/24 22:00:01   3.32714   8.1218   22.6  31.7370
  8448.0 2024/01/24 22:30:01   3.33131   8.1391   22.1  31.7656
  8449.0 2024/01/24 23:00:01   3.32867   8.1296   21.5  31.7466
  8450.0 2024/01/24 23:30:01   3.32891   8.1309   21.0  31.7482
  8451.0 2024/01/25 00:00:01   3.33040   8.1387   20.4  31.7571
  8452.0 2024/01/25 00:30:01   3.32835   8.1280   19.7  31.7454
  8453.0 2024/01/25 01:00:01   3.32949   8.1339   19.2  31.7524
  8454.0 2024/01/25 01:30:01   3.33180   8.1450   18.7  31.7670
  8455.0 2024/01/25 02:00:01   3.33219   8.1470   18.3  31.7696
  8456.0 2024/01/25 02:30:01   3.33185   8.1466   18.0  31.7664
  8457.0 2024/01/25 03:00:01   3.33180   8.1479   17.8  31.7648
  8458.0 2024/01/25 03:30:01   3.33341   8.1586   17.8  31.7722
  8459.0 2024/01/25 04:00:01   3.33385   8.1588   18.0  31.7764
  8460.0 2024/01/25 04:30:01   3.33002   8.1355   18.3  31.7570
  8461.0 2024/01/25 05:00:01   3.32600   8.1114   18.7  31.7361
  8462.0 2024/01/25 05:30:01   3.32756   8.1215   19.2  31.7433
  8463.0 2024/01/25 06:00:01   3.33188   8.1394   19.8  31.7724
  8464.0 2024/01/25 06:30:01   3.33485   8.1634   20.3  31.7819
  8465.0 2024/01/25 07:00:01   3.32697   8.1270   21.1  31.7311
  8466.0 2024/01/25 07:30:01   3.32713   8.1037   21.8  31.7536
  8467.0 2024/01/25 08:00:01   3.32428   8.1004   21.9  31.7264
  8468.0 2024/01/25 08:30:01   3.31699   8.0730   22.3  31.6739
  8469.0 2024/01/25 09:00:01   3.31905   8.0775   22.4  31.6915
  8470.0 2024/01/25 09:30:01   3.32288   8.0945   22.5  31.7168
  8471.0 2024/01/25 10:00:01   3.32171   8.0915   22.4  31.7071
  8472.0 2024/01/25 10:30:01   3.32106   8.0918   22.3  31.7000
  8473.0 2024/01/25 11:00:01   3.32027   8.0891   22.1  31.6941
  8474.0 2024/01/25 11:30:01   3.31946   8.0823   21.7  31.6919
  8475.0 2024/01/25 12:00:01   3.31922   8.0789   21.4  31.6926
  8476.0 2024/01/25 12:30:01   3.31849   8.0744   20.9  31.6892
  8477.0 2024/01/25 13:00:01   3.31747   8.0679   20.5  31.6844
  8478.0 2024/01/25 13:30:01   3.31428   8.0478   20.1  31.6690
  8479.0 2024/01/25 14:00:01   3.31446   8.0493   19.8  31.6697
  8480.0 2024/01/25 14:30:01   3.31594   8.0588   19.6  31.6769
  8481.0 2024/01/25 15:00:01   3.31871   8.0773   19.4  31.6895
  8482.0 2024/01/25 15:30:01   3.31615   8.0607   19.5  31.6774
  8483.0 2024/01/25 16:00:01   3.31680   8.0641   19.6  31.6811
  8484.0 2024/01/25 16:30:01   3.31442   8.0464   19.9  31.6718
  8485.0 2024/01/25 17:00:01   3.31338   8.0432   20.3  31.6635
  8486.0 2024/01/25 17:30:01   3.31709   8.0653   20.7  31.6826
  8487.0 2024/01/25 18:00:01   3.31882   8.0755   21.2  31.6915
  8488.0 2024/01/25 18:30:01   3.31687   8.0671   21.8  31.6781
  8489.0 2024/01/25 19:00:01   3.32466   8.1098   22.2  31.7218
  8490.0 2024/01/25 19:30:01   3.31275   8.0426   22.6  31.6563
  8491.0 2024/01/25 20:00:01   3.30564   7.9983   22.9  31.6209
  8492.0 2024/01/25 20:30:01   3.31567   8.0631   23.2  31.6684
  8493.0 2024/01/25 21:00:01   3.31628   8.0626   23.3  31.6753
  8494.0 2024/01/25 21:30:01   3.30906   8.0196   23.2  31.6377
  8495.0 2024/01/25 22:00:01   3.31138   8.0343   23.0  31.6491
  8496.0 2024/01/25 22:30:01   3.31217   8.0388   22.7  31.6535
  8497.0 2024/01/25 23:00:01   3.31323   8.0459   22.3  31.6585
  8498.0 2024/01/25 23:30:01   3.31451   8.0525   21.8  31.6664
  8499.0 2024/01/26 00:00:01   3.31489   8.0553   21.2  31.6681
  8500.0 2024/01/26 00:30:01   3.31412   8.0507   20.6  31.6645
  8501.0 2024/01/26 01:00:01   3.31310   8.0447   19.9  31.6594
  8502.0 2024/01/26 01:30:01   3.31210   8.0387   19.3  31.6545
  8503.0 2024/01/26 02:00:01   3.31263   8.0440   18.7  31.6556
  8504.0 2024/01/26 02:30:01   3.31348   8.0481   18.3  31.6610
  8505.0 2024/01/26 03:00:01   3.31319   8.0474   18.0  31.6588
  8506.0 2024/01/26 03:30:01   3.31201   8.0385   17.8  31.6544
  8507.0 2024/01/26 04:00:01   3.30972   8.0275   17.7  31.6401
  8508.0 2024/01/26 04:30:01   3.31206   8.0366   17.9  31.6566
  8509.0 2024/01/26 05:00:01   3.31934   8.0832   18.2  31.6915
  8510.0 2024/01/26 05:30:01   3.31093   8.0302   18.6  31.6500
  8511.0 2024/01/26 06:00:01   3.30519   7.9974   19.1  31.6186
  8512.0 2024/01/26 06:30:01   3.31086   8.0292   19.7  31.6498
  8513.0 2024/01/26 07:00:01   3.31328   8.0447   20.3  31.6611
  8514.0 2024/01/26 07:30:01   3.31630   8.0643   20.9  31.6750
  8515.0 2024/01/26 08:00:01   3.31668   8.0629   21.4  31.6802
  8516.0 2024/01/26 08:30:01   3.31248   8.0381   21.9  31.6579
  8517.0 2024/01/26 09:00:01   3.31416   8.0495   22.3  31.6652
  8518.0 2024/01/26 09:30:01   3.31080   8.0287   22.5  31.6483
  8519.0 2024/01/26 10:00:01   3.31293   8.0395   22.7  31.6610
  8520.0 2024/01/26 10:30:01   3.31467   8.0503   22.6  31.6696
  8521.0 2024/01/26 11:00:01   3.31024   8.0256   22.4  31.6452
  8522.0 2024/01/26 11:30:01   3.31042   8.0252   22.3  31.6476
  8523.0 2024/01/26 12:00:01   3.31176   8.0325   21.9  31.6553
  8524.0 2024/01/26 12:30:01   3.31317   8.0425   21.5  31.6614
  8525.0 2024/01/26 13:00:01   3.31106   8.0251   21.0  31.6550
  8526.0 2024/01/26 13:30:01   3.31138   8.0266   20.5  31.6572
  8527.0 2024/01/26 14:00:01   3.31144   8.0283   20.1  31.6565
  8528.0 2024/01/26 14:30:01   3.30974   8.0170   19.8  31.6489
  8529.0 2024/01/26 15:00:01   3.30821   8.0110   19.5  31.6381
  8530.0 2024/01/26 15:30:01   3.30705   8.0057   19.4  31.6308
  8531.0 2024/01/26 16:00:01   3.30522   7.9950   19.4  31.6210
  8532.0 2024/01/26 16:30:01   3.30498   7.9923   19.5  31.6208
  8533.0 2024/01/26 17:00:01   3.31318   8.0392   19.8  31.6653
  8534.0 2024/01/26 17:30:01   3.30869   8.0112   20.2  31.6428
  8535.0 2024/01/26 18:00:01   3.30995   8.0168   20.6  31.6509
  8536.0 2024/01/26 18:30:01   3.30937   8.0137   21.1  31.6473
  8537.0 2024/01/26 19:00:01   3.30979   8.0167   21.7  31.6488
  8538.0 2024/01/26 19:30:01   3.31092   8.0246   22.2  31.6534
  8539.0 2024/01/26 20:00:01   3.31072   8.0231   22.6  31.6524
  8540.0 2024/01/26 20:30:01   3.31374   8.0409   22.9  31.6683
  8541.0 2024/01/26 21:00:01   3.31959   8.0689   23.2  31.7048
  8542.0 2024/01/26 21:30:01   3.31328   8.0371   23.3  31.6666
  8543.0 2024/01/26 22:00:01   3.31596   8.0511   23.4  31.6823
  8544.0 2024/01/26 22:30:01   3.31824   8.0664   23.1  31.6927
  8545.0 2024/01/26 23:00:01   3.31925   8.0696   23.0  31.7005
  8546.0 2024/01/26 23:30:01   3.31642   8.0567   23.0  31.6822
  8547.0 2024/01/27 00:00:01   3.31568   8.0519   22.1  31.6791
  8548.0 2024/01/27 00:30:01   3.31479   8.0497   21.5  31.6719
  8549.0 2024/01/27 01:00:01   3.31909   8.0656   20.9  31.7035
  8550.0 2024/01/27 01:30:01   3.31309   8.0439   20.2  31.6598
  8551.0 2024/01/27 02:00:01   3.31442   8.0488   19.6  31.6698
  8552.0 2024/01/27 02:30:01   3.31448   8.0487   18.9  31.6708
  8553.0 2024/01/27 03:00:01   3.31334   8.0442   18.5  31.6630
  8554.0 2024/01/27 03:30:01   3.31028   8.0319   18.1  31.6419
  8555.0 2024/01/27 04:00:01   3.31048   8.0325   17.9  31.6436
  8556.0 2024/01/27 04:30:01   3.31132   8.0358   17.8  31.6496
  8557.0 2024/01/27 05:00:01   3.31125   8.0342   17.9  31.6501
  8558.0 2024/01/27 05:30:01   3.31169   8.0342   18.2  31.6547
  8559.0 2024/01/27 06:00:01   3.31486   8.0497   18.6  31.6741
  8560.0 2024/01/27 06:30:01   3.31992   8.0722   19.1  31.7071
  8561.0 2024/01/27 07:00:01   3.31510   8.0519   19.8  31.6742
  8562.0 2024/01/27 07:30:01   3.32877   8.1056   20.3  31.7700
  8563.0 2024/01/27 08:00:01   3.32155   8.0782   21.0  31.7180
  8564.0 2024/01/27 08:30:01   3.31265   8.0428   21.6  31.6555
  8565.0 2024/01/27 09:00:01   3.32169   8.0785   22.0  31.7188
  8566.0 2024/01/27 09:30:01   3.31996   8.0679   22.4  31.7099
  8567.0 2024/01/27 10:00:01   3.31526   8.0489   22.6  31.6771
  8568.0 2024/01/27 10:30:01   3.31543   8.0482   22.7  31.6796
  8569.0 2024/01/27 11:00:01   3.31646   8.0529   22.7  31.6862
  8570.0 2024/01/27 11:30:01   3.31674   8.0515   22.6  31.6906
  8571.0 2024/01/27 12:00:01   3.31663   8.0500   22.3  31.6909
  8572.0 2024/01/27 12:30:01   3.31618   8.0484   21.9  31.6877
  8573.0 2024/01/27 13:00:01   3.31710   8.0536   21.5  31.6930
  8574.0 2024/01/27 13:30:01   3.31596   8.0483   21.0  31.6859
  8575.0 2024/01/27 14:00:01   3.31584   8.0482   20.5  31.6849
  8576.0 2024/01/27 14:30:01   3.31573   8.0476   20.1  31.6845
  8577.0 2024/01/27 15:00:01   3.31382   8.0366   19.7  31.6744
  8578.0 2024/01/27 15:30:01   3.31497   8.0441   19.4  31.6800
  8579.0 2024/01/27 16:00:01   3.31292   8.0327   19.3  31.6685
  8580.0 2024/01/27 16:30:01   3.31428   8.0403   19.3  31.6761
  8581.0 2024/01/27 17:00:01   3.31376   8.0374   19.4  31.6731
  8582.0 2024/01/27 17:30:01   3.31506   8.0445   19.6  31.6804
  8583.0 2024/01/27 18:00:01   3.30893   8.0191   20.0  31.6383
  8584.0 2024/01/27 18:30:01   3.31495   8.0458   20.4  31.6778
  8585.0 2024/01/27 19:00:01   3.31932   8.0661   20.9  31.7054
  8586.0 2024/01/27 19:30:01   3.31279   8.0443   21.4  31.6557
  8587.0 2024/01/27 20:00:01   3.30801   8.0181   21.9  31.6286
  8588.0 2024/01/27 20:30:01   3.30914   8.0232   22.4  31.6357
  8589.0 2024/01/27 21:00:01   3.30717   8.0186   22.8  31.6189
  8590.0 2024/01/27 21:30:01   3.31347   8.0413   23.0  31.6650
  8591.0 2024/01/27 22:00:01   3.31802   8.0594   23.1  31.6967
  8592.0 2024/01/27 22:30:01   3.31661   8.0544   23.1  31.6863
  8593.0 2024/01/27 23:00:01   3.30905   8.0310   23.1  31.6274
  8594.0 2024/01/27 23:30:01   3.30999   8.0317   22.8  31.6368
  8595.0 2024/01/28 00:00:01   3.30982   8.0297   22.4  31.6370
  8596.0 2024/01/28 00:30:01   3.30915   8.0261   22.0  31.6334
  8597.0 2024/01/28 01:00:01   3.30976   8.0269   21.4  31.6394
  8598.0 2024/01/28 01:30:01   3.30875   8.0231   20.8  31.6324
  8599.0 2024/01/28 02:00:01   3.30636   8.0160   20.2  31.6137
  8600.0 2024/01/28 02:30:01   3.31121   8.0359   19.6  31.6474
  8601.0 2024/01/28 03:00:01   3.31200   8.0400   19.0  31.6524
  8602.0 2024/01/28 03:30:01   3.31216   8.0391   18.5  31.6551
  8603.0 2024/01/28 04:00:01   3.30925   8.0271   18.2  31.6353
  8604.0 2024/01/28 04:30:01   3.30996   8.0292   17.9  31.6410
  8605.0 2024/01/28 05:00:01   3.31102   8.0337   17.9  31.6482
  8606.0 2024/01/28 05:30:01   3.30793   8.0214   18.0  31.6264
  8607.0 2024/01/28 06:00:01   3.30908   8.0284   18.3  31.6323
  8608.0 2024/01/28 06:30:01   3.30621   8.0172   18.7  31.6118
  8609.0 2024/01/28 07:00:01   3.29982   7.9871   19.2  31.5709
  8610.0 2024/01/28 07:30:01   3.30425   8.0061   19.8  31.6005
  8611.0 2024/01/28 08:00:01   3.31015   8.0316   20.4  31.6398
  8612.0 2024/01/28 08:30:01   3.31239   8.0372   21.0  31.6580
  8613.0 2024/01/28 09:00:01   3.30977   8.0271   21.6  31.6392
  8614.0 2024/01/28 09:30:01   3.30924   8.0242   22.1  31.6361
  8615.0 2024/01/28 10:00:01   3.31735   8.0602   22.5  31.6893
  8616.0 2024/01/28 10:30:01   3.31587   8.0520   22.7  31.6808
  8617.0 2024/01/28 11:00:01   3.31522   8.0470   22.8  31.6784
  8618.0 2024/01/28 11:30:01   3.31555   8.0492   22.7  31.6800
  8619.0 2024/01/28 12:00:01   3.31724   8.0556   22.6  31.6922
  8620.0 2024/01/28 12:30:01   3.31543   8.0449   22.3  31.6828
  8621.0 2024/01/28 13:00:01   3.31583   8.0473   21.9  31.6851
  8622.0 2024/01/28 13:30:01   3.31567   8.0438   21.5  31.6866
  8623.0 2024/01/28 14:00:01   3.31248   8.0232   21.0  31.6717
  8624.0 2024/01/28 14:30:01   3.31500   8.0377   20.5  31.6856
  8625.0 2024/01/28 15:00:01   3.31469   8.0354   20.1  31.6845
  8626.0 2024/01/28 15:30:01   3.31519   8.0370   19.7  31.6885
  8627.0 2024/01/28 16:00:01   3.31314   8.0274   19.4  31.6757
  8628.0 2024/01/28 16:30:01   3.31376   8.0297   19.3  31.6802
  8629.0 2024/01/28 17:00:01   3.31468   8.0364   19.2  31.6839
  8630.0 2024/01/28 17:30:01   3.31516   8.0382   19.3  31.6873
  8631.0 2024/01/28 18:00:01   3.31518   8.0385   19.6  31.6872
  8632.0 2024/01/28 18:30:01   3.31432   8.0332   19.9  31.6826
  8633.0 2024/01/28 19:00:01   3.31516   8.0379   20.3  31.6872
  8634.0 2024/01/28 19:30:01   3.31537   8.0398   20.8  31.6875
  8635.0 2024/01/28 20:00:01   3.32156   8.0769   21.3  31.7191
  8636.0 2024/01/28 20:30:01   3.31784   8.0543   21.8  31.7000
  8637.0 2024/01/28 21:00:01   3.32048   8.0651   22.3  31.7180
  8638.0 2024/01/28 21:30:01   3.32177   8.0730   22.6  31.7243
  8639.0 2024/01/28 22:00:01   3.32358   8.0887   22.9  31.7292
  8640.0 2024/01/28 22:30:01   3.32295   8.0821   23.0  31.7285
  8641.0 2024/01/28 23:00:01   3.32209   8.0747   23.1  31.7260
  8642.0 2024/01/28 23:30:01   3.32204   8.0767   23.0  31.7237
  8643.0 2024/01/29 00:00:01   3.32648   8.1045   22.8  31.7456
  8644.0 2024/01/29 00:30:01   3.32889   8.1244   22.4  31.7532
  8645.0 2024/01/29 01:00:01   3.32981   8.1321   22.0  31.7561
  8646.0 2024/01/29 01:30:01   3.32835   8.1395   21.6  31.7343
  8647.0 2024/01/29 02:00:01   3.32753   8.1281   21.0  31.7361
  8648.0 2024/01/29 02:30:01   3.32566   8.1249   20.4  31.7195
  8649.0 2024/01/29 03:00:01   3.32496   8.1226   19.8  31.7144
  8650.0 2024/01/29 03:30:01   3.32440   8.1211   19.2  31.7102
  8651.0 2024/01/29 04:00:01   3.32106   8.1138   18.8  31.6817
  8652.0 2024/01/29 04:30:01   3.32236   8.1120   18.5  31.6971
  8653.0 2024/01/29 05:00:01   3.32051   8.1012   18.3  31.6874
  8654.0 2024/01/29 05:30:01   3.32105   8.1020   18.2  31.6925
  8655.0 2024/01/29 06:00:01   3.32130   8.0993   18.3  31.6975
  8656.0 2024/01/29 06:30:01   3.32357   8.1059   18.5  31.7155
  8657.0 2024/01/29 07:00:01   3.32472   8.1059   19.0  31.7275
  8658.0 2024/01/29 07:30:01   3.32569   8.1192   19.5  31.7254
  8659.0 2024/01/29 08:00:01   3.32835   8.1369   20.2  31.7372
  8660.0 2024/01/29 08:30:01   3.32563   8.1460   20.8  31.6999
  8661.0 2024/01/29 09:00:01   3.32424   8.1280   21.3  31.7013
  8662.0 2024/01/29 09:30:01   3.32381   8.1194   21.7  31.7043
  8663.0 2024/01/29 10:00:01   3.32734   8.1380   22.2  31.7247
  8664.0 2024/01/29 10:30:01   3.32688   8.1302   22.5  31.7267
  8665.0 2024/01/29 11:00:01   3.32118   8.0912   22.9  31.7015
  8666.0 2024/01/29 11:30:01   3.31872   8.0798   22.9  31.6858
  8667.0 2024/01/29 12:00:01   3.32381   8.1043   23.0  31.7175
  8668.0 2024/01/29 12:30:01   3.31528   8.0637   22.8  31.6639
  8669.0 2024/01/29 13:00:01   3.31362   8.0607   22.5  31.6492
  8670.0 2024/01/29 13:30:01   3.31952   8.0797   22.1  31.6946
  8671.0 2024/01/29 14:00:01   3.31346   8.0489   21.7  31.6586
  8672.0 2024/01/29 14:30:01   3.30591   8.0230   21.3  31.6022
  8673.0 2024/01/29 15:00:01   3.30072   8.0004   20.8  31.5678
  8674.0 2024/01/29 15:30:01   3.30782   8.0390   20.4  31.6084
  8675.0 2024/01/29 16:00:01   3.30968   8.0411   19.9  31.6263
  8676.0 2024/01/29 16:30:01   3.31144   8.0494   19.6  31.6377
  8677.0 2024/01/29 17:00:01   3.31514   8.0672   19.4  31.6609
  8678.0 2024/01/29 17:30:01   3.31258   8.0623   19.3  31.6382
  8679.0 2024/01/29 18:00:01   3.31151   8.0486   19.4  31.6392
  8680.0 2024/01/29 18:30:01   3.31321   8.0538   19.6  31.6523
  8681.0 2024/01/29 19:00:01   3.31448   8.0602   19.8  31.6600
  8682.0 2024/01/29 19:30:01   3.31478   8.0631   20.3  31.6604
  8683.0 2024/01/29 20:00:01   3.30160   8.0235   20.8  31.5563
  8684.0 2024/01/29 20:30:01   3.30431   8.0349   21.2  31.5745
  8685.0 2024/01/29 21:00:01   3.30649   8.0459   21.6  31.5874
  8686.0 2024/01/29 21:30:01   3.30837   8.0555   22.0  31.5985
  8687.0 2024/01/29 22:00:01   3.30891   8.0564   22.4  31.6033
  8688.0 2024/01/29 22:30:01   3.31174   8.0652   22.6  31.6252
  8689.0 2024/01/29 23:00:01   3.31101   8.0667   22.8  31.6161
  8690.0 2024/01/29 23:30:01   3.31299   8.0744   22.8  31.6300
  8691.0 2024/01/30 00:00:01   3.31196   8.0708   22.7  31.6225
  8692.0 2024/01/30 00:30:01   3.31165   8.0700   22.5  31.6199
  8693.0 2024/01/30 01:00:01   3.30879   8.0552   22.3  31.6032
  8694.0 2024/01/30 01:30:01   3.30795   8.0515   21.9  31.5977
  8695.0 2024/01/30 02:00:01   3.30819   8.0526   21.4  31.5996
  8696.0 2024/01/30 02:30:01   3.30828   8.0515   20.9  31.6018
  8697.0 2024/01/30 03:00:01   3.30740   8.0493   20.3  31.5947
  8698.0 2024/01/30 03:30:01   3.30698   8.0477   19.7  31.5919
  8699.0 2024/01/30 04:00:01   3.30840   8.0538   19.3  31.6016
  8700.0 2024/01/30 04:30:01   3.30759   8.0497   18.9  31.5970
  8701.0 2024/01/30 05:00:01   3.30872   8.0553   18.6  31.6040
  8702.0 2024/01/30 05:30:01   3.30859   8.0532   18.5  31.6045
  8703.0 2024/01/30 06:00:01   3.30841   8.0536   18.4  31.6023
  8704.0 2024/01/30 06:30:01   3.30908   8.0565   18.6  31.6067
  8705.0 2024/01/30 07:00:01   3.30973   8.0596   18.9  31.6107
  8706.0 2024/01/30 07:30:01   3.30855   8.0528   19.2  31.6042
  8707.0 2024/01/30 08:00:01   3.31025   8.0615   19.6  31.6141
  8708.0 2024/01/30 08:30:01   3.30916   8.0573   20.2  31.6061
  8709.0 2024/01/30 09:00:01   3.30866   8.0551   20.8  31.6025
  8710.0 2024/01/30 09:30:01   3.30916   8.0620   21.3  31.6014
  8711.0 2024/01/30 10:00:01   3.30971   8.0654   21.8  31.6039
  8712.0 2024/01/30 10:30:01   3.31000   8.0664   22.2  31.6059
  8713.0 2024/01/30 11:00:01   3.30945   8.0641   22.5  31.6019
  8714.0 2024/01/30 11:30:01   3.30986   8.0654   22.7  31.6050
  8715.0 2024/01/30 12:00:01   3.31715   8.0953   22.8  31.6552
  8716.0 2024/01/30 12:30:01   3.31292   8.0857   22.7  31.6191
  8717.0 2024/01/30 13:00:01   3.31907   8.1202   22.5  31.6531
  8718.0 2024/01/30 13:30:01   3.32026   8.1276   22.3  31.6591
  8719.0 2024/01/30 14:00:01   3.32226   8.1426   21.9  31.6670
  8720.0 2024/01/30 14:30:01   3.32506   8.1543   21.5  31.6861
  8721.0 2024/01/30 15:00:01   3.32508   8.1559   21.1  31.6851
  8722.0 2024/01/30 15:30:01   3.32262   8.1438   20.6  31.6702
  8723.0 2024/01/30 16:00:01   3.32569   8.1578   20.2  31.6902
  8724.0 2024/01/30 16:30:01   3.32606   8.1622   19.8  31.6903
  8725.0 2024/01/30 17:00:01   3.32770   8.1690   19.5  31.7016
  8726.0 2024/01/30 17:30:01   3.32856   8.1748   19.4  31.7054
  8727.0 2024/01/30 18:00:01   3.32437   8.1519   19.3  31.6819
  8728.0 2024/01/30 18:30:01   3.32295   8.1422   19.3  31.6758
  8729.0 2024/01/30 19:00:01   3.32789   8.1700   19.4  31.7028
  8730.0 2024/01/30 19:30:01   3.32485   8.1540   19.8  31.6850
  8731.0 2024/01/30 20:00:01   3.32554   8.1561   20.1  31.6901
  8732.0 2024/01/30 20:30:01   3.32732   8.1706   20.5  31.6957
  8733.0 2024/01/30 21:00:01   3.32799   8.1664   20.9  31.7065
  8734.0 2024/01/30 21:30:01   3.32911   8.1749   21.3  31.7104
  8735.0 2024/01/30 22:00:01   3.33079   8.1881   21.7  31.7160
  8736.0 2024/01/30 22:30:01   3.33523   8.2178   22.0  31.7359
  8737.0 2024/01/30 23:00:01   3.32936   8.1791   22.3  31.7087
  8738.0 2024/01/30 23:30:01   3.33374   8.2014   22.4  31.7347
  8739.0 2024/01/31 00:00:01   3.33690   8.2193   22.5  31.7520
  8740.0 2024/01/31 00:30:01   3.33842   8.2336   22.4  31.7551
  8741.0 2024/01/31 01:00:01   3.34088   8.2450   22.3  31.7708
  8742.0 2024/01/31 01:30:01   3.34138   8.2445   22.0  31.7766
  8743.0 2024/01/31 02:00:01   3.33499   8.2231   21.7  31.7287
  8744.0 2024/01/31 02:30:01   3.33858   8.2353   21.3  31.7557
  8745.0 2024/01/31 03:00:01   3.33653   8.2243   20.8  31.7443
  8746.0 2024/01/31 03:30:01   3.33464   8.2140   20.3  31.7338
  8747.0 2024/01/31 04:00:01   3.33204   8.2031   19.8  31.7165
  8748.0 2024/01/31 04:30:01   3.33077   8.1988   19.4  31.7072
  8749.0 2024/01/31 05:00:01   3.33138   8.2020   19.1  31.7109
  8750.0 2024/01/31 05:30:01   3.33796   8.2314   18.9  31.7538
  8751.0 2024/01/31 06:00:01   3.33620   8.2247   18.7  31.7414
  8752.0 2024/01/31 06:30:01   3.33291   8.2105   18.7  31.7196
  8753.0 2024/01/31 07:00:01   3.33954   8.2357   18.7  31.7667
  8754.0 2024/01/31 07:30:01   3.33938   8.2363   19.0  31.7644
  8755.0 2024/01/31 08:00:01   3.34034   8.2400   19.3  31.7709
  8756.0 2024/01/31 08:30:01   3.33567   8.2150   19.7  31.7441
  8757.0 2024/01/31 09:00:01   3.32656   8.1662   20.3  31.6918
  8758.0 2024/01/31 09:30:01   3.32785   8.1683   20.8  31.7033
  8759.0 2024/01/31 10:00:01   3.33911   8.2337   21.3  31.7628
  8760.0 2024/01/31 10:30:01   3.33590   8.2151   21.6  31.7456
  8761.0 2024/01/31 11:00:01   3.33645   8.2196   22.1  31.7471
  8762.0 2024/01/31 11:30:01   3.33179   8.1943   22.5  31.7206
  8763.0 2024/01/31 12:00:01   3.33462   8.2106   22.7  31.7357
  8764.0 2024/01/31 12:30:01   3.33761   8.2288   22.7  31.7507
  8765.0 2024/01/31 13:00:01   3.33685   8.2251   22.7  31.7461
  8766.0 2024/01/31 13:30:01   3.34261   8.2525   22.5  31.7821
  8767.0 2024/01/31 14:00:01   3.33722   8.2283   22.3  31.7472
  8768.0 2024/01/31 14:30:01   3.33884   8.2316   21.9  31.7615
  8769.0 2024/01/31 15:00:01   3.33818   8.2340   21.6  31.7525
  8770.0 2024/01/31 15:30:01   3.33918   8.2400   21.1  31.7579
  8771.0 2024/01/31 16:00:01   3.34154   8.2532   20.7  31.7710
  8772.0 2024/01/31 16:30:01   3.33794   8.2359   20.2  31.7489
  8773.0 2024/01/31 17:00:01   3.33674   8.2254   20.0  31.7459
  8774.0 2024/01/31 17:30:01   3.33776   8.2283   19.7  31.7541
  8775.0 2024/01/31 18:00:01   3.33936   8.2385   19.6  31.7619
  8776.0 2024/01/31 18:30:01   3.33985   8.2411   19.4  31.7647
  8777.0 2024/01/31 19:00:01   3.33958   8.2420   19.5  31.7610
  8778.0 2024/01/31 19:30:01   3.33788   8.2356   19.5  31.7488
  8779.0 2024/01/31 20:00:01   3.33622   8.2292   19.7  31.7371
  8780.0 2024/01/31 20:30:01   3.32829   8.1933   20.0  31.6856
  8781.0 2024/01/31 21:00:01   3.32816   8.1947   20.3  31.6829
  8782.0 2024/01/31 21:30:01   3.33343   8.2170   20.7  31.7182
  8783.0 2024/01/31 22:00:01   3.34149   8.2497   21.0  31.7735
  8784.0 2024/01/31 22:30:01   3.32679   8.1971   21.3  31.6658
  8785.0 2024/01/31 23:00:01   3.32791   8.2013   21.6  31.6738
  8786.0 2024/01/31 23:30:01   3.32919   8.2071   21.9  31.6819
  8787.0 2024/02/01 00:00:01   3.32705   8.1978   22.1  31.6676
  8788.0 2024/02/01 00:30:01   3.33144   8.2150   22.2  31.6984
  8789.0 2024/02/01 01:00:01   3.33661   8.2356   22.2  31.7342
  8790.0 2024/02/01 01:30:01   3.33559   8.2341   22.1  31.7250
  8791.0 2024/02/01 02:00:01   3.33619   8.2366   22.0  31.7291
  8792.0 2024/02/01 02:30:01   3.33606   8.2370   21.7  31.7275
  8793.0 2024/02/01 03:00:01   3.33697   8.2413   21.3  31.7333
  8794.0 2024/02/01 03:30:01   3.33583   8.2390   21.0  31.7235
  8795.0 2024/02/01 04:00:01   3.32941   8.2083   20.5  31.6837
  8796.0 2024/02/01 04:30:01   3.32981   8.2060   20.1  31.6902
  8797.0 2024/02/01 05:00:01   3.32933   8.2014   19.7  31.6895
  8798.0 2024/02/01 05:30:01   3.32425   8.1796   19.4  31.6557
  8799.0 2024/02/01 06:00:01   3.32253   8.1753   19.2  31.6415
  8800.0 2024/02/01 06:30:01   3.33266   8.2236   19.1  31.7049
  8801.0 2024/02/01 07:00:01   3.32274   8.1743   19.0  31.6447
  8802.0 2024/02/01 07:30:01   3.32176   8.1668   19.2  31.6410
  8803.0 2024/02/01 08:00:01   3.32194   8.1694   19.3  31.6406
  8804.0 2024/02/01 08:30:01   3.32149   8.1663   19.6  31.6384
  8805.0 2024/02/01 09:00:01   3.31405   8.1328   20.0  31.5898
  8806.0 2024/02/01 09:30:01   3.32086   8.1647   20.4  31.6329
  8807.0 2024/02/01 10:00:01   3.32853   8.2032   20.8  31.6789
  8808.0 2024/02/01 10:30:01   3.32896   8.2030   21.3  31.6834
  8809.0 2024/02/01 11:00:01   3.31895   8.1472   21.7  31.6279
  8810.0 2024/02/01 11:30:01   3.31908   8.1535   22.1  31.6235
  8811.0 2024/02/01 12:00:01   3.32608   8.1883   22.4  31.6659
  8812.0 2024/02/01 12:30:01   3.33009   8.2101   22.5  31.6883
  8813.0 2024/02/01 13:00:01   3.33065   8.2121   22.6  31.6924
  8814.0 2024/02/01 13:30:01   3.33273   8.2212   22.6  31.7062
  8815.0 2024/02/01 14:00:01   3.32655   8.1935   22.5  31.6660
  8816.0 2024/02/01 14:30:01   3.31809   8.1438   22.2  31.6217
  8817.0 2024/02/01 15:00:01   3.32163   8.1635   21.9  31.6413
  8818.0 2024/02/01 15:30:01   3.32269   8.1701   21.6  31.6468
  8819.0 2024/02/01 16:00:01   3.32396   8.1730   21.2  31.6577
  8820.0 2024/02/01 16:30:01   3.32469   8.1785   20.8  31.6606
  8821.0 2024/02/01 17:00:01   3.32164   8.1616   20.5  31.6439
  8822.0 2024/02/01 17:30:01   3.32491   8.1778   20.2  31.6639
  8823.0 2024/02/01 18:00:01   3.32390   8.1721   19.8  31.6585
  8824.0 2024/02/01 18:30:01   3.32346   8.1714   19.7  31.6546
  8825.0 2024/02/01 19:00:01   3.32348   8.1705   19.4  31.6557
  8826.0 2024/02/01 19:30:01   3.32612   8.1831   19.5  31.6722
  8827.0 2024/02/01 20:00:01   3.32611   8.1819   19.5  31.6732
  8828.0 2024/02/01 20:30:01   3.32509   8.1801   19.5  31.6640
  8829.0 2024/02/01 21:00:01   3.32694   8.1900   19.9  31.6744
  8830.0 2024/02/01 21:30:01   3.32461   8.1879   20.0  31.6517
  8831.0 2024/02/01 22:00:01   3.32670   8.1944   20.2  31.6679
  8832.0 2024/02/01 22:30:01   3.32665   8.1976   20.6  31.6643
  8833.0 2024/02/01 23:00:01   3.33102   8.2165   21.0  31.6931
  8834.0 2024/02/01 23:30:01   3.33019   8.2125   21.2  31.6879
  8835.0 2024/02/02 00:00:01   3.32840   8.2029   21.6  31.6774
  8836.0 2024/02/02 00:30:01   3.32758   8.2032   21.5  31.6685
  8837.0 2024/02/02 01:00:01   3.32605   8.1974   21.6  31.6577
  8838.0 2024/02/02 01:30:01   3.32482   8.1902   21.8  31.6510
  8839.0 2024/02/02 02:00:01   3.32600   8.1960   21.9  31.6583
  8840.0 2024/02/02 02:30:01   3.32978   8.2159   21.8  31.6802
  8841.0 2024/02/02 03:00:01   3.33096   8.2227   21.4  31.6867
  8842.0 2024/02/02 03:30:01   3.33026   8.2165   21.3  31.6850
  8843.0 2024/02/02 04:00:01   3.32829   8.2047   20.9  31.6750
  8844.0 2024/02/02 04:30:01   3.32838   8.2029   20.6  31.6777
  8845.0 2024/02/02 05:00:01   3.32924   8.2075   20.3  31.6828
  8846.0 2024/02/02 05:30:01   3.33018   8.2112   20.1  31.6894
  8847.0 2024/02/02 06:00:01   3.33074   8.2107   19.8  31.6959
  8848.0 2024/02/02 06:30:01   3.32767   8.1990   19.5  31.6742
  8849.0 2024/02/02 07:00:01   3.32760   8.1986   19.2  31.6740
  8850.0 2024/02/02 07:30:01   3.32775   8.1990   19.4  31.6752
  8851.0 2024/02/02 08:00:01   3.32764   8.2021   19.4  31.6712
  8852.0 2024/02/02 08:30:01   3.32632   8.1984   19.5  31.6605
  8853.0 2024/02/02 09:00:01   3.32544   8.1946   19.8  31.6546
  8854.0 2024/02/02 09:30:01   3.32716   8.2035   20.1  31.6645
  8855.0 2024/02/02 10:00:01   3.32657   8.2048   20.5  31.6569
  8856.0 2024/02/02 10:30:01   3.32708   8.2078   20.9  31.6594
  8857.0 2024/02/02 11:00:01   3.32391   8.1945   21.1  31.6379
  8858.0 2024/02/02 11:30:01   3.32745   8.2089   21.6  31.6620
  8859.0 2024/02/02 12:00:01   3.32949   8.2162   22.1  31.6767
  8860.0 2024/02/02 12:30:01   3.33079   8.2225   22.1  31.6848
  8861.0 2024/02/02 13:00:01   3.33068   8.2211   22.4  31.6847
  8862.0 2024/02/02 13:30:01   3.32948   8.2135   22.3  31.6790
  8863.0 2024/02/02 14:00:01   3.32873   8.2100   22.5  31.6741
  8864.0 2024/02/02 14:30:01   3.33020   8.2189   22.5  31.6816
  8865.0 2024/02/02 15:00:01   3.33001   8.2111   22.2  31.6868
  8866.0 2024/02/02 15:30:01   3.33171   8.2222   22.0  31.6948
  8867.0 2024/02/02 16:00:01   3.33152   8.2180   21.7  31.6967
  8868.0 2024/02/02 16:30:01   3.33136   8.2084   21.4  31.7038
  8869.0 2024/02/02 17:00:01   3.33217   8.2188   21.1  31.7031
  8870.0 2024/02/02 17:30:01   3.33216   8.2159   20.6  31.7058
  8871.0 2024/02/02 18:00:01   3.33084   8.2009   20.3  31.7056
  8872.0 2024/02/02 18:30:01   3.33106   8.2041   20.0  31.7052
  8873.0 2024/02/02 19:00:01   3.33151   8.2083   19.7  31.7062
  8874.0 2024/02/02 19:30:01   3.33241   8.2185   19.4  31.7066
  8875.0 2024/02/02 20:00:01   3.33299   8.2237   19.5  31.7081
  8876.0 2024/02/02 20:30:01   3.33195   8.2125   19.3  31.7074
  8877.0 2024/02/02 21:00:01   3.32601   8.1772   19.4  31.6764
  8878.0 2024/02/02 21:30:01   3.32844   8.1946   19.5  31.6863
  8879.0 2024/02/02 22:00:01   3.32522   8.1721   19.8  31.6724
  8880.0 2024/02/02 22:30:01   3.32701   8.1863   19.9  31.6786
  8881.0 2024/02/02 23:00:01   3.32504   8.1819   20.3  31.6615
  8882.0 2024/02/02 23:30:01   3.32592   8.1799   20.5  31.6725
  8883.0 2024/02/03 00:00:01   3.32869   8.2015   20.6  31.6823
  8884.0 2024/02/03 00:30:01   3.33423   8.2322   21.0  31.7128
  8885.0 2024/02/03 01:00:01   3.33606   8.2432   21.2  31.7221
  8886.0 2024/02/03 01:30:01   3.32930   8.1913   21.2  31.6976
  8887.0 2024/02/03 02:00:01   3.32944   8.1894   21.4  31.7008
  8888.0 2024/02/03 02:30:01   3.33203   8.2179   21.2  31.7024
  8889.0 2024/02/03 03:00:01   3.33163   8.2129   21.4  31.7026
  8890.0 2024/02/03 03:30:01   3.33074   8.2011   21.4  31.7039
  8891.0 2024/02/03 04:00:01   3.33049   8.2031   21.1  31.6996
  8892.0 2024/02/03 04:30:01   3.33028   8.2001   21.0  31.7002
  8893.0 2024/02/03 05:00:01   3.32984   8.1945   20.6  31.7007
  8894.0 2024/02/03 05:30:01   3.32882   8.1918   20.5  31.6925
  8895.0 2024/02/03 06:00:01   3.32910   8.1929   20.1  31.6945
  8896.0 2024/02/03 06:30:01   3.32738   8.1807   20.0  31.6875
  8897.0 2024/02/03 07:00:01   3.32522   8.1620   20.0  31.6816
  8898.0 2024/02/03 07:30:01   3.32072   8.1211   19.8  31.6710
  8899.0 2024/02/03 08:00:01   3.32102   8.1234   19.7  31.6721
  8900.0 2024/02/03 08:30:01   3.32447   8.1609   19.9  31.6746
  8901.0 2024/02/03 09:00:01   3.32964   8.1997   19.8  31.6942
  8902.0 2024/02/03 09:30:01   3.32046   8.1171   20.0  31.6718
  8903.0 2024/02/03 10:00:01   3.33024   8.2030   20.3  31.6974
  8904.0 2024/02/03 10:30:01   3.32608   8.1638   20.6  31.6887
  8905.0 2024/02/03 11:00:01   3.32125   8.1294   20.8  31.6687
  8906.0 2024/02/03 11:30:01   3.32254   8.1442   21.1  31.6688
  8907.0 2024/02/03 12:00:01   3.32737   8.1897   21.4  31.6786
  8908.0 2024/02/03 12:30:01   3.32859   8.1999   21.6  31.6822
  8909.0 2024/02/03 13:00:01   3.32227   8.1368   22.0  31.6723
  8910.0 2024/02/03 13:30:01   3.32214   8.1307   22.1  31.6763
  8911.0 2024/02/03 14:00:01   3.32044   8.1102   22.3  31.6768
  8912.0 2024/02/03 14:30:01   3.32150   8.1176   22.4  31.6813
  8913.0 2024/02/03 15:00:01   3.31809   8.0804   22.3  31.6788
  8914.0 2024/02/03 15:30:01   3.32084   8.1041   22.2  31.6865
  8915.0 2024/02/03 16:00:01   3.32048   8.1042   22.1  31.6828
  8916.0 2024/02/03 16:30:01   3.32165   8.1114   21.9  31.6886
  8917.0 2024/02/03 17:00:01   3.32126   8.1098   21.7  31.6861
  8918.0 2024/02/03 17:30:01   3.32119   8.1092   21.4  31.6860
  8919.0 2024/02/03 18:00:01   3.32175   8.1199   21.0  31.6824
  8920.0 2024/02/03 18:30:01   3.31986   8.0981   20.6  31.6824
  8921.0 2024/02/03 19:00:01   3.32036   8.1030   20.3  31.6833
  8922.0 2024/02/03 19:30:01   3.31979   8.1007   20.0  31.6795
  8923.0 2024/02/03 20:00:01   3.32217   8.1253   19.8  31.6826
  8924.0 2024/02/03 20:30:01   3.32559   8.1596   19.6  31.6878
  8925.0 2024/02/03 21:00:01   3.32856   8.1876   19.4  31.6939
  8926.0 2024/02/03 21:30:01   3.32841   8.1848   19.4  31.6949
  8927.0 2024/02/03 22:00:01   3.32831   8.1828   19.4  31.6956
  8928.0 2024/02/03 22:30:01   3.32481   8.1506   19.5  31.6877
  8929.0 2024/02/03 23:00:01   3.32621   8.1647   19.6  31.6897
  8930.0 2024/02/03 23:30:01   3.32707   8.1698   19.8  31.6941
  8931.0 2024/02/04 00:00:01   3.32277   8.1225   20.0  31.6913
  8932.0 2024/02/04 00:30:01   3.32164   8.1096   20.2  31.6910
  8933.0 2024/02/04 01:00:01   3.32159   8.1115   20.5  31.6886
  8934.0 2024/02/04 01:30:01   3.31981   8.0956   20.7  31.6841
  8935.0 2024/02/04 02:00:01   3.32453   8.1408   20.9  31.6930
  8936.0 2024/02/04 02:30:01   3.32155   8.1157   21.1  31.6841
  8937.0 2024/02/04 03:00:01   3.32371   8.1373   21.2  31.6873
  8938.0 2024/02/04 03:30:01   3.32321   8.1326   21.2  31.6863
  8939.0 2024/02/04 04:00:01   3.32191   8.1194   21.2  31.6845
  8940.0 2024/02/04 04:30:01   3.32131   8.1170   21.2  31.6804
  8941.0 2024/02/04 05:00:01   3.32228   8.1281   21.1  31.6805
  8942.0 2024/02/04 05:30:01   3.31749   8.0820   20.9  31.6717
  8943.0 2024/02/04 06:00:01   3.31748   8.0811   20.8  31.6724
  8944.0 2024/02/04 06:30:01   3.31448   8.0554   20.7  31.6640
  8945.0 2024/02/04 07:00:01   3.31581   8.0641   20.5  31.6702
  8946.0 2024/02/04 07:30:01   3.31873   8.0951   20.4  31.6732
  8947.0 2024/02/04 08:00:01   3.32190   8.1188   20.2  31.6854
  8948.0 2024/02/04 08:30:01   3.32521   8.1525   20.1  31.6899
  8949.0 2024/02/04 09:00:01   3.32463   8.1425   20.1  31.6929
  8950.0 2024/02/04 09:30:01   3.32291   8.1272   20.1  31.6885
  8951.0 2024/02/04 10:00:01   3.32327   8.1301   20.1  31.6897
  8952.0 2024/02/04 10:30:01   3.31916   8.0927   20.3  31.6799
  8953.0 2024/02/04 11:00:01   3.31867   8.0848   20.5  31.6819
  8954.0 2024/02/04 11:30:01   3.31731   8.0717   20.7  31.6792
  8955.0 2024/02/04 12:00:01   3.31754   8.0745   21.0  31.6789
  8956.0 2024/02/04 12:30:01   3.32233   8.1160   21.2  31.6920
  8957.0 2024/02/04 13:00:01   3.32063   8.1042   21.4  31.6846
  8958.0 2024/02/04 13:30:01   3.31596   8.0649   21.7  31.6705
  8959.0 2024/02/04 14:00:01   3.31768   8.0834   21.9  31.6719
  8960.0 2024/02/04 14:30:01   3.31855   8.0886   22.1  31.6763
  8961.0 2024/02/04 15:00:01   3.31567   8.0631   22.2  31.6689
  8962.0 2024/02/04 15:30:01   3.31463   8.0517   22.3  31.6681
  8963.0 2024/02/04 16:00:01   3.31502   8.0540   22.3  31.6702
  8964.0 2024/02/04 16:30:01   3.31591   8.0641   22.2  31.6705
  8965.0 2024/02/04 17:00:01   3.31530   8.0574   22.0  31.6702
  8966.0 2024/02/04 17:30:01   3.31587   8.0616   21.8  31.6724
  8967.0 2024/02/04 18:00:01   3.31704   8.0734   21.6  31.6744
  8968.0 2024/02/04 18:30:01   3.31765   8.0771   21.3  31.6776
  8969.0 2024/02/04 19:00:01   3.31822   8.0819   21.0  31.6795
  8970.0 2024/02/04 19:30:01   3.31843   8.0823   20.6  31.6814
  8971.0 2024/02/04 20:00:01   3.31910   8.0885   20.3  31.6831
  8972.0 2024/02/04 20:30:01   3.31830   8.0796   20.0  31.6828
  8973.0 2024/02/04 21:00:01   3.31954   8.0887   19.7  31.6879
  8974.0 2024/02/04 21:30:01   3.31963   8.0905   19.5  31.6873
  8975.0 2024/02/04 22:00:01   3.31999   8.0923   19.3  31.6895
  8976.0 2024/02/04 22:30:01   3.32355   8.1259   19.2  31.6969
  8977.0 2024/02/04 23:00:01   3.32504   8.1374   19.1  31.7023
  8978.0 2024/02/04 23:30:01   3.32506   8.1370   19.2  31.7027
  8979.0 2024/02/05 00:00:01   3.32014   8.0960   19.3  31.6878
  8980.0 2024/02/05 00:30:01   3.31788   8.0747   19.4  31.6831
  8981.0 2024/02/05 01:00:01   3.31592   8.0599   19.6  31.6756
  8982.0 2024/02/05 01:30:01   3.30110   7.9497   19.9  31.6180
  8983.0 2024/02/05 02:00:01   3.30899   8.0042   20.1  31.6523
  8984.0 2024/02/05 02:30:01   3.30867   8.0022   20.4  31.6505
  8985.0 2024/02/05 03:00:01   3.30823   8.0011   20.6  31.6469
  8986.0 2024/02/05 03:30:01   3.31060   8.0204   20.8  31.6544
  8987.0 2024/02/05 04:00:01   3.31222   8.0307   21.0  31.6622
  8988.0 2024/02/05 04:30:01   3.31224   8.0309   21.2  31.6622
  8989.0 2024/02/05 05:00:01   3.31238   8.0322   21.2  31.6624
  8990.0 2024/02/05 05:30:01   3.31426   8.0482   21.2  31.6679
  8991.0 2024/02/05 06:00:01   3.31213   8.0337   21.3  31.6584
  8992.0 2024/02/05 06:30:01   3.31199   8.0332   21.2  31.6574
  8993.0 2024/02/05 07:00:01   3.31152   8.0287   21.1  31.6565
  8994.0 2024/02/05 07:30:01   3.31152   8.0281   21.0  31.6571
  8995.0 2024/02/05 08:00:01   3.31184   8.0318   20.7  31.6572
  8996.0 2024/02/05 08:30:01   3.30855   8.0069   20.6  31.6451
  8997.0 2024/02/05 09:00:01   3.31135   8.0293   20.5  31.6544
  8998.0 2024/02/05 09:30:01   3.31412   8.0510   20.4  31.6643
  8999.0 2024/02/05 10:00:01   3.31373   8.0464   20.3  31.6643
  9000.0 2024/02/05 10:30:01   3.31427   8.0534   20.3  31.6638
  9001.0 2024/02/05 11:00:01   3.31699   8.0767   20.3  31.6714
  9002.0 2024/02/05 11:30:01   3.31457   8.0547   20.4  31.6656
  9003.0 2024/02/05 12:00:01   3.31142   8.0407   20.6  31.6448
  9004.0 2024/02/05 12:30:01   3.30977   8.0292   20.7  31.6377
  9005.0 2024/02/05 13:00:01   3.30450   7.9885   20.8  31.6186
  9006.0 2024/02/05 13:30:01   3.30846   8.0154   21.2  31.6361
  9007.0 2024/02/05 14:00:01   3.31074   8.0305   21.3  31.6465
  9008.0 2024/02/05 14:30:01   3.30749   7.9999   21.6  31.6396
  9009.0 2024/02/05 15:00:01   3.30811   8.0081   21.9  31.6387
  9010.0 2024/02/05 15:30:01   3.31214   8.0349   22.2  31.6570
  9011.0 2024/02/05 16:00:01   3.30781   8.0017   22.3  31.6411
  9012.0 2024/02/05 16:30:01   3.30079   7.9485   22.4  31.6147
  9013.0 2024/02/05 17:00:01   3.29491   7.9119   22.4  31.5853
  9014.0 2024/02/05 17:30:01   3.29305   7.8982   22.3  31.5780
  9015.0 2024/02/05 18:00:01   3.29320   7.9010   22.2  31.5771
  9016.0 2024/02/05 18:30:01   3.29408   7.9067   22.1  31.5813
  9017.0 2024/02/05 19:00:01   3.29610   7.9172   21.8  31.5934
  9018.0 2024/02/05 19:30:01   3.30976   8.0294   21.5  31.6371
  9019.0 2024/02/05 20:00:01   3.31323   8.0539   21.1  31.6518
  9020.0 2024/02/05 20:30:01   3.31269   8.0500   20.7  31.6498
  9021.0 2024/02/05 21:00:01   3.31403   8.0624   20.4  31.6530
  9022.0 2024/02/05 21:30:01   3.31491   8.0685   20.0  31.6571
  9023.0 2024/02/05 22:00:01   3.31331   8.0531   19.6  31.6541
  9024.0 2024/02/05 22:30:01   3.30611   7.9985   19.3  31.6274
  9025.0 2024/02/05 23:00:01   3.30990   8.0178   19.1  31.6501
  9026.0 2024/02/05 23:30:01   3.29999   7.9521   18.7  31.6045
  9027.0 2024/02/06 00:00:01   3.30123   7.9581   18.9  31.6123
  9028.0 2024/02/06 00:30:01   3.31280   8.0413   18.9  31.6598
  9029.0 2024/02/06 01:00:01   3.31512   8.0585   18.9  31.6688
  9030.0 2024/02/06 01:30:01   3.31491   8.0561   19.1  31.6685
  9031.0 2024/02/06 02:00:01   3.29599   7.9309   19.2  31.5810
  9032.0 2024/02/06 02:30:01   3.31616   8.0646   19.5  31.6739
  9033.0 2024/02/06 03:00:01   3.30234   7.9755   19.9  31.6078
  9034.0 2024/02/06 03:30:01   3.31129   8.0308   20.1  31.6527
  9035.0 2024/02/06 04:00:01   3.31525   8.0619   20.6  31.6662
  9036.0 2024/02/06 04:30:01   3.30891   8.0182   20.8  31.6386
  9037.0 2024/02/06 05:00:01   3.30935   8.0203   21.2  31.6411
  9038.0 2024/02/06 05:30:01   3.30119   7.9616   21.2  31.6075
  9039.0 2024/02/06 06:00:01   3.29505   7.9281   21.4  31.5726
  9040.0 2024/02/06 06:30:01   3.29557   7.9282   21.6  31.5779
  9041.0 2024/02/06 07:00:01   3.26796   7.7790   21.5  31.4189
  9042.0 2024/02/06 07:30:01   3.27418   7.8060   21.4  31.4610
  9043.0 2024/02/06 08:00:01   3.27638   7.8070   21.3  31.4835
  9044.0 2024/02/06 08:30:01   3.28319   7.8341   21.2  31.5315
  9045.0 2024/02/06 09:00:01   3.28165   7.8275   21.1  31.5212
  9046.0 2024/02/06 09:30:01   3.29813   7.9502   20.7  31.5856
  9047.0 2024/02/06 10:00:01   3.28678   7.8612   20.6  31.5455
  9048.0 2024/02/06 10:30:01   3.29892   7.9504   20.4  31.5940
  9049.0 2024/02/06 11:00:01   3.30300   7.9767   20.2  31.6136
  9050.0 2024/02/06 11:30:01   3.31165   8.0419   20.1  31.6465
  9051.0 2024/02/06 12:00:01   3.30219   7.9678   20.1  31.6132
  9052.0 2024/02/06 12:30:01   3.26532   7.7404   20.2  31.4261
  9053.0 2024/02/06 13:00:01   3.28362   7.8566   20.3  31.5161
  9054.0 2024/02/06 13:30:01   3.29964   7.9602   20.3  31.5928
  9055.0 2024/02/06 14:00:01   3.30232   7.9720   20.9  31.6104
  9056.0 2024/02/06 14:30:01   3.28956   7.8836   21.1  31.5546
  9057.0 2024/02/06 15:00:01   3.29656   7.9329   21.6  31.5842
  9058.0 2024/02/06 15:30:01   3.29857   7.9457   21.6  31.5940
  9059.0 2024/02/06 16:00:01   3.29411   7.9263   22.0  31.5640
  9060.0 2024/02/06 16:30:01   3.29058   7.9100   22.1  31.5412
  9061.0 2024/02/06 17:00:01   3.28806   7.8957   22.4  31.5272
  9062.0 2024/02/06 17:30:01   3.28585   7.8822   22.7  31.5156
  9063.0 2024/02/06 18:00:01   3.28694   7.8899   22.6  31.5204
  9064.0 2024/02/06 18:30:01   3.27808   7.8294   22.6  31.4808
  9065.0 2024/02/06 19:00:01   3.27955   7.8429   22.6  31.4842
  9066.0 2024/02/06 19:30:01   3.27477   7.8136   22.4  31.4599
  9067.0 2024/02/06 20:00:01   3.26995   7.7845   22.0  31.4350
  9068.0 2024/02/06 20:30:01   3.27324   7.8096   21.5  31.4476
  9069.0 2024/02/06 21:00:01   3.27401   7.7998   21.2  31.4648
  9070.0 2024/02/06 21:30:01   3.27733   7.8220   20.7  31.4802
  9071.0 2024/02/06 22:00:01   3.27396   7.8092   20.3  31.4561
  9072.0 2024/02/06 22:30:01   3.28364   7.8731   19.7  31.5018
  9073.0 2024/02/06 23:00:01   3.28051   7.8558   19.3  31.4843
  9074.0 2024/02/06 23:30:01   3.28726   7.8939   19.0  31.5218
  9075.0 2024/02/07 00:00:01   3.28847   7.8976   18.7  31.5314
  9076.0 2024/02/07 00:30:01   3.28557   7.8818   18.5  31.5150
  9077.0 2024/02/07 01:00:01   3.30156   7.9692   18.2  31.6060
  9078.0 2024/02/07 01:30:01   3.28422   7.8749   18.5  31.5069
  9079.0 2024/02/07 02:00:01   3.28643   7.8855   18.4  31.5209
  9080.0 2024/02/07 02:30:01   3.30125   7.9771   18.6  31.5954
  9081.0 2024/02/07 03:00:01   3.28029   7.8624   19.0  31.4762
  9082.0 2024/02/07 03:30:01   3.28426   7.8747   19.4  31.5071
  9083.0 2024/02/07 04:00:01   3.29027   7.9031   19.7  31.5452
  9084.0 2024/02/07 04:30:01   3.29518   7.9290   20.1  31.5737
  9085.0 2024/02/07 05:00:01   3.27555   7.8068   20.6  31.4751
  9086.0 2024/02/07 05:30:01   3.29018   7.9055   21.1  31.5414
  9087.0 2024/02/07 06:00:01   3.28718   7.8904   21.3  31.5230
  9088.0 2024/02/07 06:30:01   3.28536   7.8745   21.7  31.5180
  9089.0 2024/02/07 07:00:01   3.27930   7.8495   21.8  31.4760
  9090.0 2024/02/07 07:30:01   3.28624   7.8836   21.9  31.5190
  9091.0 2024/02/07 08:00:01   3.27334   7.8113   21.9  31.4469
  9092.0 2024/02/07 08:30:01   3.28588   7.8860   21.8  31.5131
  9093.0 2024/02/07 09:00:01   3.28228   7.8591   21.7  31.4990
  9094.0 2024/02/07 09:30:01   3.27650   7.8205   21.4  31.4725
  9095.0 2024/02/07 10:00:01   3.27819   7.8327   21.2  31.4796
  9096.0 2024/02/07 10:30:01   3.27724   7.8283   20.8  31.4737
  9097.0 2024/02/07 11:00:01   3.27392   7.8085   20.5  31.4563
  9098.0 2024/02/07 11:30:01   3.27810   7.8343   20.2  31.4776
  9099.0 2024/02/07 12:00:01   3.27094   7.7896   20.0  31.4417
  9100.0 2024/02/07 12:30:01   3.27096   7.7917   20.0  31.4401
  9101.0 2024/02/07 13:00:01   3.27597   7.8288   19.9  31.4600
  9102.0 2024/02/07 13:30:01   3.27479   7.8219   19.8  31.4537
  9103.0 2024/02/07 14:00:01   3.28654   7.8923   20.1  31.5152
  9104.0 2024/02/07 14:30:01   3.27135   7.8004   20.3  31.4363
  9105.0 2024/02/07 15:00:01   3.27985   7.8671   20.5  31.4666
  9106.0 2024/02/07 15:30:01   3.28179   7.8688   21.0  31.4854
  9107.0 2024/02/07 16:00:01   3.28996   7.9049   21.3  31.5395
  9108.0 2024/02/07 16:30:01   3.28599   7.8773   21.8  31.5220
  9109.0 2024/02/07 17:00:01   3.29295   7.9244   22.2  31.5533
  9110.0 2024/02/07 17:30:01   3.29343   7.9321   22.5  31.5513
  9111.0 2024/02/07 18:00:01   3.27527   7.8285   22.8  31.4515
  9112.0 2024/02/07 18:30:01   3.27662   7.8354   22.9  31.4597
  9113.0 2024/02/07 19:00:01   3.27510   7.8214   22.9  31.4562
  9114.0 2024/02/07 19:30:01   3.28769   7.8976   22.8  31.5214
  9115.0 2024/02/07 20:00:01   3.28604   7.8876   22.9  31.5127
  9116.0 2024/02/07 20:30:01   3.28273   7.8632   22.5  31.4997
  9117.0 2024/02/07 21:00:01   3.27933   7.8426   22.1  31.4823
  9118.0 2024/02/07 21:30:01   3.27621   7.8251   21.6  31.4651
  9119.0 2024/02/07 22:00:01   3.27588   7.8221   21.1  31.4646
  9120.0 2024/02/07 22:30:01   3.28718   7.8975   20.6  31.5170
  9121.0 2024/02/07 23:00:01   3.28713   7.8986   20.1  31.5156
  9122.0 2024/02/07 23:30:01   3.28777   7.9060   19.4  31.5161
  9123.0 2024/02/08 00:00:01   3.28508   7.8798   18.9  31.5114
  9124.0 2024/02/08 00:30:01   3.28434   7.8679   18.6  31.5144
  9125.0 2024/02/08 01:00:01   3.27741   7.8270   18.2  31.4777
  9126.0 2024/02/08 01:30:01   3.28328   7.8617   17.9  31.5090
  9127.0 2024/02/08 02:00:01   3.28277   7.8760   17.8  31.4908
  9128.0 2024/02/08 02:30:01   3.28029   7.8591   17.9  31.4795
  9129.0 2024/02/08 03:00:01   3.27581   7.8208   18.0  31.4664
  9130.0 2024/02/08 03:30:01   3.27720   7.8156   18.4  31.4857
  9131.0 2024/02/08 04:00:01   3.28167   7.8422   18.7  31.5090
  9132.0 2024/02/08 04:30:01   3.28613   7.8687   19.3  31.5324
  9133.0 2024/02/08 05:00:01   3.29060   7.8953   19.8  31.5557
  9134.0 2024/02/08 05:30:01   3.28666   7.8859   20.3  31.5221
  9135.0 2024/02/08 06:00:01   3.30033   7.9662   20.9  31.5945
  9136.0 2024/02/08 06:30:01   3.26722   7.7901   21.2  31.4012
  9137.0 2024/02/08 07:00:01   3.28118   7.8743   21.7  31.4736
  9138.0 2024/02/08 07:30:01   3.29071   7.9191   22.1  31.5343
  9139.0 2024/02/08 08:00:01   3.28625   7.8944   22.2  31.5092
  9140.0 2024/02/08 08:30:01   3.29335   7.9373   22.4  31.5458
  9141.0 2024/02/08 09:00:01   3.28800   7.9063   22.2  31.5171
  9142.0 2024/02/08 09:30:01   3.28224   7.8673   22.0  31.4911
  9143.0 2024/02/08 10:00:01   3.29233   7.9303   21.8  31.5415
  9144.0 2024/02/08 10:30:01   3.28601   7.8941   21.5  31.5071
  9145.0 2024/02/08 11:00:01   3.29580   7.9460   21.0  31.5645
  9146.0 2024/02/08 11:30:01   3.29398   7.9333   20.7  31.5568
  9147.0 2024/02/08 12:00:01   3.28993   7.9107   20.3  31.5344
  9148.0 2024/02/08 12:30:01   3.29712   7.9446   20.0  31.5804
  9149.0 2024/02/08 13:00:01   3.30363   8.0033   19.7  31.5965
  9150.0 2024/02/08 13:30:01   3.30135   7.9899   19.5  31.5845
  9151.0 2024/02/08 14:00:01   3.27020   7.8087   19.5  31.4169
  9152.0 2024/02/08 14:30:01   3.28300   7.8845   19.5  31.4848
  9153.0 2024/02/08 15:00:01   3.27760   7.8551   19.9  31.4537
  9154.0 2024/02/08 15:30:01   3.27749   7.8503   20.0  31.4568
  9155.0 2024/02/08 16:00:01   3.27392   7.8364   20.5  31.4311
  9156.0 2024/02/08 16:30:01   3.28256   7.8865   21.0  31.4777
  9157.0 2024/02/08 17:00:01   3.28470   7.8920   21.4  31.4953
  9158.0 2024/02/08 17:30:01   3.29009   7.9272   22.0  31.5205
  9159.0 2024/02/08 18:00:01   3.29061   7.9261   22.5  31.5268
  9160.0 2024/02/08 18:30:01   3.29402   7.9363   22.8  31.5536
  9161.0 2024/02/08 19:00:01   3.27679   7.8497   23.1  31.4485
  9162.0 2024/02/08 19:30:01   3.27592   7.8445   23.4  31.4438
  9163.0 2024/02/08 20:00:01   3.28779   7.9037   23.5  31.5165
  9164.0 2024/02/08 20:30:01   3.27767   7.8401   23.2  31.4664
  9165.0 2024/02/08 21:00:01   3.29420   7.9336   23.2  31.5577
  9166.0 2024/02/08 21:30:01   3.28677   7.8984   22.8  31.5108
  9167.0 2024/02/08 22:00:01   3.28635   7.8854   22.3  31.5183
  9168.0 2024/02/08 22:30:01   3.28446   7.8804   21.7  31.5030
  9169.0 2024/02/08 23:00:01   3.29786   7.9682   21.0  31.5664
  9170.0 2024/02/08 23:30:01   3.29327   7.9477   20.4  31.5364
  9171.0 2024/02/09 00:00:01   3.28544   7.8940   19.8  31.5020
  9172.0 2024/02/09 00:30:01   3.28821   7.9220   19.1  31.5065
  9173.0 2024/02/09 01:00:01   3.27592   7.8389   18.6  31.4510
  9174.0 2024/02/09 01:30:01   3.28534   7.9087   18.1  31.4885
  9175.0 2024/02/09 02:00:01   3.27841   7.8660   17.7  31.4536
  9176.0 2024/02/09 02:30:01   3.28652   7.9052   17.4  31.5044
  9177.0 2024/02/09 03:00:01   3.29613   7.9661   17.5  31.5516
  9178.0 2024/02/09 03:30:01   3.27855   7.8569   17.6  31.4632
  9179.0 2024/02/09 04:00:01   3.29324   7.9462   17.8  31.5387
  9180.0 2024/02/09 04:30:01   3.29198   7.9320   18.4  31.5378
  9181.0 2024/02/09 05:00:01   3.29411   7.9482   18.8  31.5457
  9182.0 2024/02/09 05:30:01   3.28967   7.9197   19.5  31.5239
  9183.0 2024/02/09 06:00:01   3.28789   7.9084   20.2  31.5149
  9184.0 2024/02/09 06:30:01   3.29359   7.9422   20.7  31.5447
  9185.0 2024/02/09 07:00:01   3.29487   7.9522   21.5  31.5489
  9186.0 2024/02/09 07:30:01   3.31315   8.0632   21.8  31.6422
  9187.0 2024/02/09 08:00:01   3.29601   7.9517   22.3  31.5611
  9188.0 2024/02/09 08:30:01   3.29533   7.9411   22.4  31.5634
  9189.0 2024/02/09 09:00:01   3.30992   8.0334   22.7  31.6346
  9190.0 2024/02/09 09:30:01   3.28516   7.8514   22.7  31.5362
  9191.0 2024/02/09 10:00:01   3.29210   7.9073   22.5  31.5596
  9192.0 2024/02/09 10:30:01   3.29299   7.9087   22.3  31.5679
  9193.0 2024/02/09 11:00:01   3.29838   7.9569   22.0  31.5817
  9194.0 2024/02/09 11:30:01   3.28142   7.8209   21.4  31.5244
  9195.0 2024/02/09 12:00:01   3.27928   7.8085   20.9  31.5133
  9196.0 2024/02/09 12:30:01   3.27043   7.7463   20.4  31.4752
  9197.0 2024/02/09 13:00:01   3.28837   7.8993   20.0  31.5282
  9198.0 2024/02/09 13:30:01   3.26896   7.7579   19.5  31.4495
  9199.0 2024/02/09 14:00:01   3.28104   7.8352   19.2  31.5085
  9200.0 2024/02/09 14:30:01   3.28677   7.8948   19.0  31.5157
  9201.0 2024/02/09 15:00:01   3.28669   7.9032   19.0  31.5074
  9202.0 2024/02/09 15:30:01   3.29570   7.9600   19.2  31.5516
  9203.0 2024/02/09 16:00:01   3.29550   7.9590   19.5  31.5503
  9204.0 2024/02/09 16:30:01   3.30161   7.9995   19.9  31.5784
  9205.0 2024/02/09 17:00:01   3.30229   8.0005   20.4  31.5846
  9206.0 2024/02/09 17:30:01   3.30346   8.0051   21.0  31.5925
  9207.0 2024/02/09 18:00:01   3.29534   7.9236   21.7  31.5796
  9208.0 2024/02/09 18:30:01   3.29048   7.8797   22.3  31.5673
  9209.0 2024/02/09 19:00:01   3.29709   7.9057   22.8  31.6139
  9210.0 2024/02/09 19:30:01   3.29179   7.8661   23.3  31.5932
  9211.0 2024/02/09 20:00:01   3.29486   7.8850   23.7  31.6085
  9212.0 2024/02/09 20:30:01   3.29620   7.8928   23.8  31.6157
  9213.0 2024/02/09 21:00:01   3.29974   7.9230   23.7  31.6260
  9214.0 2024/02/09 21:30:01   3.29573   7.8890   23.6  31.6143
  9215.0 2024/02/09 22:00:01   3.29564   7.8942   23.3  31.6087
  9216.0 2024/02/09 22:30:01   3.29692   7.9060   22.9  31.6118
  9217.0 2024/02/09 23:00:01   3.30166   7.9372   22.3  31.6341
  9218.0 2024/02/09 23:30:01   3.30091   7.9389   21.6  31.6250
  9219.0 2024/02/10 00:00:01   3.29736   7.9129   20.9  31.6111
  9220.0 2024/02/10 00:30:01   3.29288   7.8844   20.1  31.5896
  9221.0 2024/02/10 01:00:01   3.29045   7.8646   19.4  31.5820
  9222.0 2024/02/10 01:30:01   3.29158   7.8715   18.7  31.5881
  9223.0 2024/02/10 02:00:01   3.29177   7.8742   18.1  31.5880
  9224.0 2024/02/10 02:30:01   3.29147   7.8721   17.6  31.5868
  9225.0 2024/02/10 03:00:01   3.29424   7.8966   17.4  31.5942
  9226.0 2024/02/10 03:30:01   3.29596   7.9093   17.3  31.6011
  9227.0 2024/02/10 04:00:01   3.29569   7.9143   17.2  31.5937
  9228.0 2024/02/10 04:30:01   3.29572   7.9124   17.6  31.5956
  9229.0 2024/02/10 05:00:01   3.28841   7.8582   18.0  31.5667
  9230.0 2024/02/10 05:30:01   3.29865   7.9245   18.6  31.6153
  9231.0 2024/02/10 06:00:01   3.28527   7.8407   19.3  31.5485
  9232.0 2024/02/10 06:30:01   3.29314   7.8910   20.1  31.5864
  9233.0 2024/02/10 07:00:01   3.29273   7.8897   21.0  31.5828
  9234.0 2024/02/10 07:30:01   3.30405   7.9516   21.8  31.6467
  9235.0 2024/02/10 08:00:01   3.29159   7.8648   22.3  31.5926
  9236.0 2024/02/10 08:30:01   3.28892   7.8597   22.6  31.5686
  9237.0 2024/02/10 09:00:01   3.28856   7.8575   22.9  31.5668
  9238.0 2024/02/10 09:30:01   3.29419   7.8942   23.1  31.5933
  9239.0 2024/02/10 10:00:01   3.29355   7.8942   23.1  31.5865
  9240.0 2024/02/10 10:30:01   3.29106   7.8742   23.0  31.5782
  9241.0 2024/02/10 11:00:01   3.28837   7.8600   22.7  31.5625
  9242.0 2024/02/10 11:30:01   3.29035   7.8735   22.3  31.5716
  9243.0 2024/02/10 12:00:01   3.29166   7.8837   21.8  31.5766
  9244.0 2024/02/10 12:30:01   3.29219   7.8894   21.2  31.5773
  9245.0 2024/02/10 13:00:01   3.29180   7.8889   20.6  31.5738
  9246.0 2024/02/10 13:30:01   3.29166   7.8857   20.0  31.5755
  9247.0 2024/02/10 14:00:01   3.29138   7.8832   19.5  31.5750
  9248.0 2024/02/10 14:30:01   3.29032   7.8715   19.0  31.5746
  9249.0 2024/02/10 15:00:01   3.28929   7.8674   18.6  31.5674
  9250.0 2024/02/10 15:30:01   3.28849   7.8558   18.6  31.5695
  9251.0 2024/02/10 16:00:01   3.28907   7.8567   18.6  31.5748
  9252.0 2024/02/10 16:30:01   3.29182   7.8711   18.8  31.5910
  9253.0 2024/02/10 17:00:01   3.29133   7.8645   19.2  31.5915
  9254.0 2024/02/10 17:30:01   3.28794   7.8394   19.9  31.5779
  9255.0 2024/02/10 18:00:01   3.28745   7.8435   20.4  31.5688
  9256.0 2024/02/10 18:30:01   3.28714   7.8438   21.2  31.5648
  9257.0 2024/02/10 19:00:01   3.28549   7.8372   21.9  31.5528
  9258.0 2024/02/10 19:30:01   3.28376   7.8251   22.8  31.5450
  9259.0 2024/02/10 20:00:01   3.28090   7.8075   23.1  31.5302
  9260.0 2024/02/10 20:30:01   3.28488   7.8326   23.8  31.5497
  9261.0 2024/02/10 21:00:01   3.28250   7.8289   23.9  31.5277
  9262.0 2024/02/10 21:30:01   3.28472   7.8374   23.8  31.5436
  9263.0 2024/02/10 22:00:01   3.28583   7.8448   23.8  31.5488
  9264.0 2024/02/10 22:30:01   3.28929   7.8658   23.6  31.5667
  9265.0 2024/02/10 23:00:01   3.28889   7.8642   23.2  31.5641
  9266.0 2024/02/10 23:30:01   3.28914   7.8673   22.7  31.5642
  9267.0 2024/02/11 00:00:01   3.28828   7.8657   21.9  31.5567
  9268.0 2024/02/11 00:30:01   3.29131   7.8796   21.2  31.5768
  9269.0 2024/02/11 01:00:01   3.29048   7.8779   20.3  31.5699
  9270.0 2024/02/11 01:30:01   3.28977   7.8681   19.6  31.5715
  9271.0 2024/02/11 02:00:01   3.29119   7.8718   18.7  31.5836
  9272.0 2024/02/11 02:30:01   3.29168   7.8729   18.0  31.5881
  9273.0 2024/02/11 03:00:01   3.29322   7.8855   17.6  31.5934
  9274.0 2024/02/11 03:30:01   3.29285   7.8807   17.3  31.5940
  9275.0 2024/02/11 04:00:01   3.29295   7.8815   16.9  31.5945
  9276.0 2024/02/11 04:30:01   3.29267   7.8769   16.9  31.5956
  9277.0 2024/02/11 05:00:01   3.29551   7.9000   17.2  31.6048
  9278.0 2024/02/11 05:30:01   3.29527   7.8948   17.6  31.6067
  9279.0 2024/02/11 06:00:01   3.29394   7.8808   18.2  31.6050
  9280.0 2024/02/11 06:30:01   3.29495   7.8949   19.1  31.6026
  9281.0 2024/02/11 07:00:01   3.29288   7.8752   19.9  31.5980
  9282.0 2024/02/11 07:30:01   3.29355   7.8874   20.5  31.5938
  9283.0 2024/02/11 08:00:01   3.29121   7.8680   21.2  31.5862
  9284.0 2024/02/11 08:30:01   3.29677   7.9083   22.0  31.6085
  9285.0 2024/02/11 09:00:01   3.29867   7.9232   23.0  31.6148
  9286.0 2024/02/11 09:30:01   3.29815   7.9219   22.8  31.6105
  9287.0 2024/02/11 10:00:01   3.29191   7.8673   23.3  31.5934
  9288.0 2024/02/11 10:30:01   3.29337   7.8813   23.2  31.5963
  9289.0 2024/02/11 11:00:01   3.29218   7.8669   23.3  31.5966
  9290.0 2024/02/11 11:30:01   3.29455   7.8869   22.8  31.6039
  9291.0 2024/02/11 12:00:01   3.29425   7.8830   22.4  31.6044
  9292.0 2024/02/11 12:30:01   3.29214   7.8718   22.1  31.5922
  9293.0 2024/02/11 13:00:01   3.29762   7.9145   21.3  31.6122
  9294.0 2024/02/11 13:30:01   3.30002   7.9336   20.8  31.6207
  9295.0 2024/02/11 14:00:01   3.29875   7.9208   20.1  31.6190
  9296.0 2024/02/11 14:30:01   3.29535   7.8940   19.5  31.6074
  9297.0 2024/02/11 15:00:01   3.29871   7.9220   18.9  31.6181
  9298.0 2024/02/11 15:30:01   3.29762   7.9097   18.6  31.6178
  9299.0 2024/02/11 16:00:01   3.29615   7.8986   18.3  31.6124
  9300.0 2024/02/11 16:30:01   3.29401   7.8791   18.2  31.6073
  9301.0 2024/02/11 17:00:01   3.29514   7.8902   18.3  31.6092
  9302.0 2024/02/11 17:30:01   3.29416   7.8807   18.6  31.6073
  9303.0 2024/02/11 18:00:01   3.29325   7.8705   19.1  31.6066
  9304.0 2024/02/11 18:30:01   3.29594   7.8824   19.9  31.6241
  9305.0 2024/02/11 19:00:01   3.29444   7.8828   20.4  31.6075
  9306.0 2024/02/11 19:30:01   3.29771   7.9114   21.5  31.6158
  9307.0 2024/02/11 20:00:01   3.30107   7.9286   22.3  31.6357
  9308.0 2024/02/11 20:30:01   3.30726   7.9761   22.8  31.6582
  9309.0 2024/02/11 21:00:01   3.30475   7.9569   23.4  31.6486
  9310.0 2024/02/11 21:30:01   3.30621   7.9639   23.5  31.6578
  9311.0 2024/02/11 22:00:01   3.30386   7.9508   23.8  31.6446
  9312.0 2024/02/11 22:30:01   3.30176   7.9373   23.6  31.6345
  9313.0 2024/02/11 23:00:01   3.30866   7.9788   23.6  31.6703
  9314.0 2024/02/11 23:30:01   3.30647   7.9674   23.3  31.6574
  9315.0 2024/02/12 00:00:01   3.30831   7.9776   22.7  31.6681
  9316.0 2024/02/12 00:30:01   3.30629   7.9656   22.1  31.6577
  9317.0 2024/02/12 01:00:01   3.30696   7.9694   21.5  31.6616
  9318.0 2024/02/12 01:30:01   3.30762   7.9768   20.6  31.6623
  9319.0 2024/02/12 02:00:01   3.30599   7.9645   19.9  31.6565
  9320.0 2024/02/12 02:30:01   3.30491   7.9570   19.1  31.6522
  9321.0 2024/02/12 03:00:01   3.30357   7.9470   18.2  31.6475
  9322.0 2024/02/12 03:30:01   3.30381   7.9495   17.8  31.6479
  9323.0 2024/02/12 04:00:01   3.30388   7.9506   17.4  31.6478
  9324.0 2024/02/12 04:30:01   3.30200   7.9347   17.1  31.6424
  9325.0 2024/02/12 05:00:01   3.30272   7.9423   17.2  31.6431
  9326.0 2024/02/12 05:30:01   3.30214   7.9382   17.3  31.6407
  9327.0 2024/02/12 06:00:01   3.30105   7.9268   17.6  31.6391
  9328.0 2024/02/12 06:30:01   3.30220   7.9272   18.3  31.6508
  9329.0 2024/02/12 07:00:01   3.31297   8.0149   19.0  31.6853
  9330.0 2024/02/12 07:30:01   3.30693   7.9612   19.7  31.6695
  9331.0 2024/02/12 08:00:01   3.30761   7.9695   20.6  31.6689
  9332.0 2024/02/12 08:30:01   3.30695   7.9659   21.9  31.6645
  9333.0 2024/02/12 09:00:01   3.30900   7.9708   23.1  31.6812
  9334.0 2024/02/12 09:30:01   3.31783   8.0341   22.7  31.7178
  9335.0 2024/02/12 10:00:01   3.30677   7.9622   23.4  31.6652
  9336.0 2024/02/12 10:30:01   3.30871   7.9785   24.1  31.6708
  9337.0 2024/02/12 11:00:01   3.31651   8.0244   23.8  31.7121
  9338.0 2024/02/12 11:30:01   3.30289   7.9465   23.5  31.6383
  9339.0 2024/02/12 12:00:01   3.30737   7.9774   23.4  31.6579
  9340.0 2024/02/12 12:30:01   3.30922   7.9825   22.8  31.6732
  9341.0 2024/02/12 13:00:01   3.30795   7.9794   22.4  31.6628
  9342.0 2024/02/12 13:30:01   3.30945   7.9881   21.7  31.6710
  9343.0 2024/02/12 14:00:01   3.30588   7.9575   21.0  31.6612
  9344.0 2024/02/12 14:30:01   3.29939   7.9138   20.3  31.6321
  9345.0 2024/02/12 15:00:01   3.30720   7.9669   19.7  31.6673
  9346.0 2024/02/12 15:30:01   3.30910   7.9822   19.0  31.6739
  9347.0 2024/02/12 16:00:01   3.30931   7.9812   18.5  31.6772
  9348.0 2024/02/12 16:30:01   3.30954   7.9848   18.2  31.6766
  9349.0 2024/02/12 17:00:01   3.30780   7.9717   18.1  31.6700
  9350.0 2024/02/12 17:30:01   3.30726   7.9696   18.1  31.6662
  9351.0 2024/02/12 18:00:01   3.30801   7.9789   18.3  31.6656
  9352.0 2024/02/12 18:30:01   3.31353   8.0113   18.9  31.6946
  9353.0 2024/02/12 19:00:01   3.30796   7.9771   19.7  31.6661
  9354.0 2024/02/12 19:30:01   3.30672   7.9688   20.2  31.6602
  9355.0 2024/02/12 20:00:01   3.30678   7.9685   21.0  31.6608
  9356.0 2024/02/12 20:30:01   3.30217   7.9238   22.0  31.6518
  9357.0 2024/02/12 21:00:01   3.30418   7.9557   22.0  31.6443
  9358.0 2024/02/12 21:30:01   3.29812   7.9237   22.6  31.6086
  9359.0 2024/02/12 22:00:01   3.30503   7.9617   23.2  31.6473
  9360.0 2024/02/12 22:30:01   3.31214   8.0038   23.4  31.6847
  9361.0 2024/02/12 23:00:01   3.31210   8.0049   23.5  31.6831
  9362.0 2024/02/12 23:30:01   3.31060   7.9959   23.5  31.6754
  9363.0 2024/02/13 00:00:01   3.30651   7.9718   23.2  31.6539
  9364.0 2024/02/13 00:30:01   3.30588   7.9705   22.9  31.6485
  9365.0 2024/02/13 01:00:01   3.30901   7.9880   22.4  31.6662
  9366.0 2024/02/13 01:30:01   3.30633   7.9753   21.6  31.6495
  9367.0 2024/02/13 02:00:01   3.30582   7.9699   21.0  31.6493
  9368.0 2024/02/13 02:30:01   3.30357   7.9602   20.3  31.6346
  9369.0 2024/02/13 03:00:01   3.30476   7.9630   19.4  31.6450
  9370.0 2024/02/13 03:30:01   3.30461   7.9650   18.8  31.6420
  9371.0 2024/02/13 04:00:01   3.30419   7.9619   18.1  31.6406
  9372.0 2024/02/13 04:30:01   3.29762   7.9280   17.8  31.6016
  9373.0 2024/02/13 05:00:01   3.29554   7.9126   17.5  31.5936
  9374.0 2024/02/13 05:30:01   3.29576   7.9100   17.4  31.5983
  9375.0 2024/02/13 06:00:01   3.29703   7.9230   17.5  31.6001
  9376.0 2024/02/13 06:30:01   3.29908   7.9353   17.9  31.6105
  9377.0 2024/02/13 07:00:01   3.29961   7.9378   18.5  31.6137
  9378.0 2024/02/13 07:30:01   3.30914   7.9906   19.0  31.6667
  9379.0 2024/02/13 08:00:01   3.30389   7.9586   19.7  31.6397
  9380.0 2024/02/13 08:30:01   3.30664   7.9717   20.5  31.6566
  9381.0 2024/02/13 09:00:01   3.30403   7.9552   21.3  31.6435
  9382.0 2024/02/13 09:30:01   3.30196   7.9390   22.2  31.6358
  9383.0 2024/02/13 10:00:01   3.30311   7.9441   23.1  31.6432
  9384.0 2024/02/13 10:30:01   3.30426   7.9492   23.0  31.6505
  9385.0 2024/02/13 11:00:01   3.30302   7.9441   23.5  31.6418
  9386.0 2024/02/13 11:30:01   3.29888   7.9142   23.6  31.6248
  9387.0 2024/02/13 12:00:01   3.31010   7.9807   23.6  31.6837
  9388.0 2024/02/13 12:30:01   3.30523   7.9543   23.4  31.6561
  9389.0 2024/02/13 13:00:01   3.30760   7.9696   23.1  31.6676
  9390.0 2024/02/13 13:30:01   3.30799   7.9693   22.6  31.6722
  9391.0 2024/02/13 14:00:01   3.30754   7.9647   21.9  31.6718
  9392.0 2024/02/13 14:30:01   3.30312   7.9391   21.3  31.6483
  9393.0 2024/02/13 15:00:01   3.30409   7.9419   20.6  31.6564
  9394.0 2024/02/13 15:30:01   3.29427   7.8712   19.9  31.6164
  9395.0 2024/02/13 16:00:01   3.29609   7.8859   19.2  31.6228
  9396.0 2024/02/13 16:30:01   3.29818   7.9039   18.7  31.6290
  9397.0 2024/02/13 17:00:01   3.29894   7.9097   18.3  31.6320
  9398.0 2024/02/13 17:30:01   3.30209   7.9319   18.0  31.6454
  9399.0 2024/02/13 18:00:01   3.29894   7.9096   18.0  31.6322
  9400.0 2024/02/13 18:30:01   3.29830   7.9026   18.1  31.6316
  9401.0 2024/02/13 19:00:01   3.29774   7.8946   18.4  31.6329
  9402.0 2024/02/13 19:30:01   3.29778   7.8951   18.8  31.6326
  9403.0 2024/02/13 20:00:01   3.30543   7.9558   19.4  31.6587
  9404.0 2024/02/13 20:30:01   3.31231   7.9957   20.2  31.6952
  9405.0 2024/02/13 21:00:01   3.30623   7.9511   20.9  31.6707
  9406.0 2024/02/13 21:30:01   3.29964   7.9111   21.6  31.6366
  9407.0 2024/02/13 22:00:01   3.30538   7.9479   22.2  31.6640
  9408.0 2024/02/13 22:30:01   3.30359   7.9390   22.4  31.6530
  9409.0 2024/02/13 23:00:01   3.30392   7.9431   22.9  31.6525
  9410.0 2024/02/13 23:30:01   3.30210   7.9354   23.0  31.6401
  9411.0 2024/02/14 00:00:01   3.29824   7.9173   23.1  31.6155
  9412.0 2024/02/14 00:30:01   3.29887   7.9194   23.1  31.6203
  9413.0 2024/02/14 01:00:01   3.30130   7.9314   22.7  31.6355
  9414.0 2024/02/14 01:30:01   3.30270   7.9371   22.3  31.6453
  9415.0 2024/02/14 02:00:01   3.30198   7.9325   21.8  31.6421
  9416.0 2024/02/14 02:30:01   3.30290   7.9347   21.2  31.6501
  9417.0 2024/02/14 03:00:01   3.30410   7.9378   20.6  31.6603
  9418.0 2024/02/14 03:30:01   3.30083   7.9156   20.0  31.6459
  9419.0 2024/02/14 04:00:01   3.29981   7.9024   19.2  31.6474
  9420.0 2024/02/14 04:30:01   3.30143   7.9156   18.7  31.6528
  9421.0 2024/02/14 05:00:01   3.29732   7.8873   18.2  31.6350
  9422.0 2024/02/14 05:30:01   3.29852   7.9008   18.0  31.6357
  9423.0 2024/02/14 06:00:01   3.29977   7.9072   17.9  31.6432
  9424.0 2024/02/14 06:30:01   3.30054   7.9141   17.9  31.6452
  9425.0 2024/02/14 07:00:01   3.30103   7.9192   18.1  31.6457
  9426.0 2024/02/14 07:30:01   3.30191   7.9316   18.5  31.6436
  9427.0 2024/02/14 08:00:01   3.30426   7.9491   19.0  31.6525
  9428.0 2024/02/14 08:30:01   3.30619   7.9624   19.7  31.6605
  9429.0 2024/02/14 09:00:01   3.30713   7.9634   20.4  31.6692
  9430.0 2024/02/14 09:30:01   3.30806   7.9645   21.2  31.6779
  9431.0 2024/02/14 10:00:01   3.30315   7.9363   21.9  31.6510
  9432.0 2024/02/14 10:30:01   3.30110   7.9226   22.5  31.6414
  9433.0 2024/02/14 11:00:01   3.30371   7.9415   22.9  31.6518
  9434.0 2024/02/14 11:30:01   3.30373   7.9323   23.2  31.6602
  9435.0 2024/02/14 12:00:01   3.30329   7.9390   23.4  31.6494
  9436.0 2024/02/14 12:30:01   3.30079   7.9183   23.5  31.6415
  9437.0 2024/02/14 13:00:01   3.29895   7.9059   23.4  31.6332
  9438.0 2024/02/14 13:30:01   3.29826   7.9012   23.1  31.6302
  9439.0 2024/02/14 14:00:01   3.29852   7.9038   22.7  31.6309
  9440.0 2024/02/14 14:30:01   3.30157   7.9244   22.2  31.6448
  9441.0 2024/02/14 15:00:01   3.30095   7.9188   21.5  31.6436
  9442.0 2024/02/14 15:30:01   3.30718   7.9572   20.9  31.6753
  9443.0 2024/02/14 16:00:01   3.30160   7.9189   20.3  31.6511
  9444.0 2024/02/14 16:30:01   3.30162   7.9185   19.6  31.6519
  9445.0 2024/02/14 17:00:01   3.29642   7.8819   19.1  31.6300
  9446.0 2024/02/14 17:30:01   3.30194   7.9239   18.7  31.6508
  9447.0 2024/02/14 18:00:01   3.29799   7.8913   18.3  31.6385
  9448.0 2024/02/14 18:30:01   3.30609   7.9578   18.1  31.6644
  9449.0 2024/02/14 19:00:01   3.29480   7.8689   18.2  31.6249
  9450.0 2024/02/14 19:30:01   3.30102   7.9192   18.3  31.6455
  9451.0 2024/02/14 20:00:01   3.29752   7.8911   18.6  31.6335
  9452.0 2024/02/14 20:30:01   3.30859   7.9793   19.0  31.6711
  9453.0 2024/02/14 21:00:01   3.31059   7.9925   19.6  31.6801
  9454.0 2024/02/14 21:30:01   3.30584   7.9502   20.2  31.6677
  9455.0 2024/02/14 22:00:01   3.30484   7.9389   20.8  31.6671
  9456.0 2024/02/14 22:30:01   3.30715   7.9554   21.3  31.6765
  9457.0 2024/02/14 23:00:01   3.29994   7.9082   21.8  31.6423
  9458.0 2024/02/14 23:30:01   3.29476   7.8747   22.2  31.6175
  9459.0 2024/02/15 00:00:01   3.29608   7.8894   22.4  31.6180
  9460.0 2024/02/15 00:30:01   3.29809   7.8976   22.6  31.6319
  9461.0 2024/02/15 01:00:01   3.29842   7.9018   22.5  31.6317
  9462.0 2024/02/15 01:30:01   3.29472   7.8724   22.4  31.6190
  9463.0 2024/02/15 02:00:01   3.29718   7.8914   22.2  31.6281
  9464.0 2024/02/15 02:30:01   3.29728   7.8913   21.8  31.6293
  9465.0 2024/02/15 03:00:01   3.30102   7.9099   21.3  31.6525
  9466.0 2024/02/15 03:30:01   3.30350   7.9270   20.8  31.6636
  9467.0 2024/02/15 04:00:01   3.30243   7.9219   20.3  31.6571
  9468.0 2024/02/15 04:30:01   3.29749   7.8871   19.7  31.6364
  9469.0 2024/02/15 05:00:01   3.30514   7.9489   19.3  31.6618
  9470.0 2024/02/15 05:30:01   3.29836   7.8926   18.9  31.6410
  9471.0 2024/02/15 06:00:01   3.29641   7.8707   18.6  31.6402
  9472.0 2024/02/15 06:30:01   3.29922   7.8947   18.5  31.6485
  9473.0 2024/02/15 07:00:01   3.29858   7.8870   18.5  31.6486
  9474.0 2024/02/15 07:30:01   3.30088   7.9072   18.6  31.6546
  9475.0 2024/02/15 08:00:01   3.29865   7.8888   18.9  31.6475
  9476.0 2024/02/15 08:30:01   3.30274   7.9283   19.4  31.6551
  9477.0 2024/02/15 09:00:01   3.30177   7.9268   19.9  31.6458
  9478.0 2024/02/15 09:30:01   3.30463   7.9385   20.5  31.6653
  9479.0 2024/02/15 10:00:01   3.30673   7.9552   21.1  31.6723
  9480.0 2024/02/15 10:30:01   3.30702   7.9593   21.6  31.6714
  9481.0 2024/02/15 11:00:01   3.30645   7.9614   22.1  31.6632
  9482.0 2024/02/15 11:30:01   3.30334   7.9283   22.6  31.6599
  9483.0 2024/02/15 12:00:01   3.30082   7.9076   22.9  31.6517
  9484.0 2024/02/15 12:30:01   3.30016   7.8971   23.1  31.6541
  9485.0 2024/02/15 13:00:01   3.30470   7.9310   23.1  31.6716
  9486.0 2024/02/15 13:30:01   3.29837   7.8780   23.1  31.6524
  9487.0 2024/02/15 14:00:01   3.29747   7.8739   22.9  31.6467
  9488.0 2024/02/15 14:30:01   3.29932   7.8869   22.6  31.6547
  9489.0 2024/02/15 15:00:01   3.30149   7.9019   22.2  31.6644
  9490.0 2024/02/15 15:30:01   3.30151   7.9015   21.7  31.6651
  9491.0 2024/02/15 16:00:01   3.30261   7.9126   21.2  31.6670
  9492.0 2024/02/15 16:30:01   3.30181   7.9063   20.6  31.6646
  9493.0 2024/02/15 17:00:01   3.30103   7.8979   20.1  31.6640
  9494.0 2024/02/15 17:30:01   3.29973   7.8848   19.6  31.6624
  9495.0 2024/02/15 18:00:01   3.30002   7.8871   19.2  31.6635
  9496.0 2024/02/15 18:30:01   3.30168   7.9045   18.8  31.6656
  9497.0 2024/02/15 19:00:01   3.30109   7.9003   18.6  31.6633
  9498.0 2024/02/15 19:30:01   3.30008   7.8906   18.4  31.6613
  9499.0 2024/02/15 20:00:01   3.30083   7.9007   18.4  31.6602
  9500.0 2024/02/15 20:30:01   3.30081   7.8996   18.6  31.6609
  9501.0 2024/02/15 21:00:01   3.30181   7.9109   18.8  31.6611
  9502.0 2024/02/15 21:30:01   3.29932   7.8878   19.2  31.6554
  9503.0 2024/02/15 22:00:01   3.30060   7.9006   19.6  31.6572
  9504.0 2024/02/15 22:30:01   3.29869   7.8829   20.1  31.6527
  9505.0 2024/02/15 23:00:01   3.29947   7.8915   20.6  31.6530
  9506.0 2024/02/15 23:30:01   3.30164   7.8998   21.1  31.6683
  9507.0 2024/02/16 00:00:01   3.30230   7.9028   21.4  31.6725
  9508.0 2024/02/16 00:30:01   3.30246   7.9107   21.7  31.6670
  9509.0 2024/02/16 01:00:01   3.30366   7.9217   21.9  31.6696
  9510.0 2024/02/16 01:30:01   3.30160   7.9084   22.0  31.6597
  9511.0 2024/02/16 02:00:01   3.30201   7.9113   22.0  31.6615
  9512.0 2024/02/16 02:30:01   3.30241   7.9133   21.9  31.6640
  9513.0 2024/02/16 03:00:01   3.30204   7.9085   21.7  31.6645
  9514.0 2024/02/16 03:30:01   3.30180   7.9087   21.4  31.6619
  9515.0 2024/02/16 04:00:01   3.30191   7.9088   21.0  31.6632
  9516.0 2024/02/16 04:30:01   3.30200   7.9096   20.6  31.6635
  9517.0 2024/02/16 05:00:01   3.29944   7.8861   20.2  31.6578
  9518.0 2024/02/16 05:30:01   3.29906   7.8840   19.9  31.6558
  9519.0 2024/02/16 06:00:01   3.30045   7.8953   19.5  31.6604
  9520.0 2024/02/16 06:30:01   3.29965   7.8895   19.3  31.6574
  9521.0 2024/02/16 07:00:01   3.29973   7.8891   19.2  31.6586
  9522.0 2024/02/16 07:30:01   3.29641   7.8605   19.1  31.6492
  9523.0 2024/02/16 08:00:01   3.29578   7.8515   19.2  31.6507
  9524.0 2024/02/16 08:30:01   3.29658   7.8603   19.4  31.6510
  9525.0 2024/02/16 09:00:01   3.29780   7.8728   19.6  31.6527
  9526.0 2024/02/16 09:30:01   3.29844   7.8747   20.0  31.6576
  9527.0 2024/02/16 10:00:01   3.30037   7.8883   20.4  31.6657
  9528.0 2024/02/16 10:30:01   3.29670   7.8554   20.8  31.6562
  9529.0 2024/02/16 11:00:01   3.29682   7.8568   21.3  31.6560
  9530.0 2024/02/16 11:30:01   3.29658   7.8539   21.7  31.6558
  9531.0 2024/02/16 12:00:01   3.29468   7.8416   22.1  31.6466
  9532.0 2024/02/16 12:30:01   3.29463   7.8450   22.4  31.6429
  9533.0 2024/02/16 13:00:01   3.29267   7.8221   22.6  31.6426
  9534.0 2024/02/16 13:30:01   3.28992   7.8057   22.8  31.6282
  9535.0 2024/02/16 14:00:01   3.29524   7.8496   22.8  31.6450
  9536.0 2024/02/16 14:30:01   3.29224   7.8247   22.7  31.6357
  9537.0 2024/02/16 15:00:01   3.29107   7.8184   22.6  31.6290
  9538.0 2024/02/16 15:30:01   3.28935   7.8049   22.3  31.6231
  9539.0 2024/02/16 16:00:01   3.29059   7.8129   21.9  31.6291
  9540.0 2024/02/16 16:30:01   3.29003   7.8086   21.5  31.6273
  9541.0 2024/02/16 17:00:01   3.29242   7.8290   21.1  31.6345
  9542.0 2024/02/16 17:30:01   3.29300   7.8335   20.6  31.6367
  9543.0 2024/02/16 18:00:01   3.29191   7.8215   20.2  31.6362
  9544.0 2024/02/16 18:30:01   3.29297   7.8253   19.8  31.6443
  9545.0 2024/02/16 19:00:01   3.29388   7.8330   19.4  31.6471
  9546.0 2024/02/16 19:30:01   3.29439   7.8356   19.1  31.6503
  9547.0 2024/02/16 20:00:01   3.29365   7.8338   18.9  31.6441
  9548.0 2024/02/16 20:30:01   3.29603   7.8516   18.7  31.6534
  9549.0 2024/02/16 21:00:01   3.29519   7.8414   18.7  31.6538
  9550.0 2024/02/16 21:30:01   3.29544   7.8441   18.8  31.6540
  9551.0 2024/02/16 22:00:01   3.29607   7.8502   19.0  31.6550
  9552.0 2024/02/16 22:30:01   3.29541   7.8534   19.3  31.6450
  9553.0 2024/02/16 23:00:01   3.29181   7.8204   19.6  31.6365
  9554.0 2024/02/16 23:30:01   3.29217   7.8366   20.0  31.6254
  9555.0 2024/02/17 00:00:01   3.29677   7.8783   20.4  31.6363
  9556.0 2024/02/17 00:30:01   3.28854   7.8180   20.8  31.6033
  9557.0 2024/02/17 01:00:01   3.28959   7.7919   21.0  31.6380
  9558.0 2024/02/17 01:30:01   3.28626   7.7997   21.3  31.5952
  9559.0 2024/02/17 02:00:01   3.28341   7.7752   21.4  31.5870
  9560.0 2024/02/17 02:30:01   3.28120   7.7570   21.5  31.5799
  9561.0 2024/02/17 03:00:01   3.27911   7.7383   21.6  31.5746
  9562.0 2024/02/17 03:30:01   3.27873   7.7429   21.5  31.5664
  9563.0 2024/02/17 04:00:01   3.28003   7.7520   21.4  31.5720
  9564.0 2024/02/17 04:30:01   3.28212   7.7704   21.2  31.5778
  9565.0 2024/02/17 05:00:01   3.28223   7.7718   21.0  31.5778
  9566.0 2024/02/17 05:30:01   3.28193   7.7700   20.7  31.5764
  9567.0 2024/02/17 06:00:01   3.28228   7.7699   20.5  31.5803
  9568.0 2024/02/17 06:30:01   3.28242   7.7646   20.2  31.5866
  9569.0 2024/02/17 07:00:01   3.28339   7.7714   20.0  31.5909
  9570.0 2024/02/17 07:30:01   3.28271   7.7645   19.8  31.5900
  9571.0 2024/02/17 08:00:01   3.28347   7.7668   19.8  31.5960
  9572.0 2024/02/17 08:30:01   3.28176   7.7631   19.8  31.5812
  9573.0 2024/02/17 09:00:01   3.28180   7.7583   19.8  31.5859
  9574.0 2024/02/17 09:30:01   3.28137   7.7591   20.0  31.5805
  9575.0 2024/02/17 10:00:01   3.28020   7.7487   20.2  31.5774
  9576.0 2024/02/17 10:30:01   3.28231   7.7595   20.5  31.5900
  9577.0 2024/02/17 11:00:01   3.28139   7.7516   20.8  31.5872
  9578.0 2024/02/17 11:30:01   3.28137   7.7509   21.1  31.5874
  9579.0 2024/02/17 12:00:01   3.27977   7.7440   21.4  31.5765
  9580.0 2024/02/17 12:30:01   3.28095   7.7555   21.7  31.5785
  9581.0 2024/02/17 13:00:01   3.28116   7.7521   22.0  31.5837
  9582.0 2024/02/17 13:30:01   3.28173   7.7544   22.2  31.5876
  9583.0 2024/02/17 14:00:01   3.28094   7.7525   22.3  31.5808
  9584.0 2024/02/17 14:30:01   3.28119   7.7542   22.5  31.5819
  9585.0 2024/02/17 15:00:01   3.28312   7.7619   22.5  31.5955
  9586.0 2024/02/17 15:30:01   3.28200   7.7567   22.4  31.5883
  9587.0 2024/02/17 16:00:01   3.28212   7.7563   22.3  31.5901
  9588.0 2024/02/17 16:30:01   3.28252   7.7597   22.1  31.5913
  9589.0 2024/02/17 17:00:01   3.28329   7.7623   21.8  31.5973
  9590.0 2024/02/17 17:30:01   3.28152   7.7548   21.5  31.5854
  9591.0 2024/02/17 18:00:01   3.28180   7.7560   21.1  31.5874
  9592.0 2024/02/17 18:30:01   3.28031   7.7477   20.8  31.5792
  9593.0 2024/02/17 19:00:01   3.27800   7.7436   20.3  31.5584
  9594.0 2024/02/17 19:30:01   3.28476   7.7923   20.0  31.5866
  9595.0 2024/02/17 20:00:01   3.28370   7.7875   19.7  31.5797
  9596.0 2024/02/17 20:30:01   3.28107   7.7689   19.3  31.5687
  9597.0 2024/02/17 21:00:01   3.27840   7.7495   19.1  31.5580
  9598.0 2024/02/17 21:30:01   3.27600   7.7380   19.0  31.5428
  9599.0 2024/02/17 22:00:01   3.27449   7.7309   18.9  31.5332
  9600.0 2024/02/17 22:30:01   3.28062   7.7610   18.9  31.5713
  9601.0 2024/02/17 23:00:01   3.28099   7.7660   19.1  31.5707
  9602.0 2024/02/17 23:30:01   3.28015   7.7577   19.2  31.5692
  9603.0 2024/02/18 00:00:01   3.28174   7.7712   19.5  31.5737
  9604.0 2024/02/18 00:30:01   3.28231   7.7694   19.7  31.5813
  9605.0 2024/02/18 01:00:01   3.28378   7.7762   20.0  31.5907
  9606.0 2024/02/18 01:30:01   3.28008   7.7493   20.3  31.5755
  9607.0 2024/02/18 02:00:01   3.27750   7.7403   20.6  31.5559
  9608.0 2024/02/18 02:30:01   3.28102   7.7502   20.9  31.5845
  9609.0 2024/02/18 03:00:01   3.28506   7.7674   21.1  31.6119
  9610.0 2024/02/18 03:30:01   3.27755   7.7378   21.2  31.5585
  9611.0 2024/02/18 04:00:01   3.28154   7.7499   21.3  31.5900
  9612.0 2024/02/18 04:30:01   3.27865   7.7376   21.3  31.5705
  9613.0 2024/02/18 05:00:01   3.27889   7.7393   21.3  31.5714
  9614.0 2024/02/18 05:30:01   3.27747   7.7332   21.2  31.5618
  9615.0 2024/02/18 06:00:01   3.27246   7.7047   21.2  31.5342
  9616.0 2024/02/18 06:30:01   3.26996   7.6965   21.0  31.5150
  9617.0 2024/02/18 07:00:01   3.27524   7.7232   20.8  31.5473
  9618.0 2024/02/18 07:30:01   3.27432   7.7152   20.6  31.5448
  9619.0 2024/02/18 08:00:01   3.27237   7.7074   20.5  31.5311
  9620.0 2024/02/18 08:30:01   3.27427   7.7172   20.3  31.5426
  9621.0 2024/02/18 09:00:01   3.27521   7.7219   20.3  31.5483
  9622.0 2024/02/18 09:30:01   3.27616   7.7272   20.2  31.5537
  9623.0 2024/02/18 10:00:01   3.27489   7.7171   20.2  31.5494
  9624.0 2024/02/18 10:30:01   3.27630   7.7272   20.3  31.5551
  9625.0 2024/02/18 11:00:01   3.27846   7.7434   20.3  31.5635
  9626.0 2024/02/18 11:30:01   3.27538   7.7219   20.5  31.5500
  9627.0 2024/02/18 12:00:01   3.27909   7.7488   20.7  31.5652
  9628.0 2024/02/18 12:30:01   3.27972   7.7505   20.9  31.5703
  9629.0 2024/02/18 13:00:01   3.27909   7.7469   21.1  31.5667
  9630.0 2024/02/18 13:30:01   3.27774   7.7370   21.4  31.5612
  9631.0 2024/02/18 14:00:01   3.28032   7.7473   21.6  31.5793
  9632.0 2024/02/18 14:30:01   3.27698   7.7256   21.9  31.5632
  9633.0 2024/02/18 15:00:01   3.27460   7.7101   22.0  31.5517
  9634.0 2024/02/18 15:30:01   3.27423   7.7087   22.2  31.5490
  9635.0 2024/02/18 16:00:01   3.27364   7.7052   22.2  31.5459
  9636.0 2024/02/18 16:30:01   3.27284   7.7016   22.3  31.5406
  9637.0 2024/02/18 17:00:01   3.27229   7.7000   22.3  31.5361
  9638.0 2024/02/18 17:30:01   3.27577   7.7199   22.1  31.5553
  9639.0 2024/02/18 18:00:01   3.27774   7.7307   21.9  31.5667
  9640.0 2024/02/18 18:30:01   3.27712   7.7258   21.7  31.5646
  9641.0 2024/02/18 19:00:01   3.27577   7.7184   21.3  31.5571
  9642.0 2024/02/18 19:30:01   3.27462   7.7131   21.0  31.5498
  9643.0 2024/02/18 20:00:01   3.27327   7.7070   20.6  31.5411
  9644.0 2024/02/18 20:30:01   3.27211   7.7012   20.2  31.5341
  9645.0 2024/02/18 21:00:01   3.26882   7.6848   19.8  31.5140
  9646.0 2024/02/18 21:30:01   3.26695   7.6740   19.5  31.5039
  9647.0 2024/02/18 22:00:01   3.26632   7.6716   19.2  31.4994
  9648.0 2024/02/18 22:30:01   3.26426   7.6622   19.0  31.4860
  9649.0 2024/02/18 23:00:01   3.26601   7.6730   18.8  31.4950
  9650.0 2024/02/18 23:30:01   3.26723   7.6794   18.8  31.5023
  9651.0 2024/02/19 00:00:01   3.26690   7.6776   18.9  31.5003
  9652.0 2024/02/19 00:30:01   3.27077   7.6974   19.0  31.5238
  9653.0 2024/02/19 01:00:01   3.26948   7.6893   19.2  31.5172
  9654.0 2024/02/19 01:30:01   3.26729   7.6790   19.4  31.5030
  9655.0 2024/02/19 02:00:01   3.27199   7.7011   19.8  31.5330
  9656.0 2024/02/19 02:30:01   3.27295   7.7043   20.1  31.5403
  9657.0 2024/02/19 03:00:01   3.27318   7.7030   20.4  31.5438
  9658.0 2024/02/19 03:30:01   3.27404   7.7080   20.6  31.5483
  9659.0 2024/02/19 04:00:01   3.27152   7.6938   20.9  31.5342
  9660.0 2024/02/19 04:30:01   3.27306   7.7074   21.1  31.5382
  9661.0 2024/02/19 05:00:01   3.27873   7.7476   21.3  31.5622
  9662.0 2024/02/19 05:30:01   3.27709   7.7392   21.3  31.5522
  9663.0 2024/02/19 06:00:01   3.27871   7.7495   21.4  31.5602
  9664.0 2024/02/19 06:30:01   3.28052   7.7572   21.4  31.5725
  9665.0 2024/02/19 07:00:01   3.27989   7.7541   21.4  31.5686
  9666.0 2024/02/19 07:30:01   3.27733   7.7393   21.2  31.5548
  9667.0 2024/02/19 08:00:01   3.27540   7.7272   21.1  31.5453
  9668.0 2024/02/19 08:30:01   3.27653   7.7348   20.9  31.5505
  9669.0 2024/02/19 09:00:01   3.27521   7.7297   20.8  31.5410
  9670.0 2024/02/19 09:30:01   3.27596   7.7332   20.6  31.5459
  9671.0 2024/02/19 10:00:01   3.27594   7.7325   20.5  31.5465
  9672.0 2024/02/19 10:30:01   3.27634   7.7339   20.4  31.5494
  9673.0 2024/02/19 11:00:01   3.27349   7.7158   20.3  31.5355
  9674.0 2024/02/19 11:30:01   3.27571   7.7291   20.3  31.5472
  9675.0 2024/02/19 12:00:01   3.27459   7.7223   20.3  31.5413
  9676.0 2024/02/19 12:30:01   3.27647   7.7323   20.4  31.5523
  9677.0 2024/02/19 13:00:01   3.27553   7.7267   20.5  31.5473
  9678.0 2024/02/19 13:30:01   3.27398   7.7170   20.7  31.5395
  9679.0 2024/02/19 14:00:01   3.27358   7.7124   20.9  31.5393
  9680.0 2024/02/19 14:30:01   3.27203   7.7019   21.2  31.5320
  9681.0 2024/02/19 15:00:01   3.27713   7.7352   21.4  31.5562
  9682.0 2024/02/19 15:30:01   3.27175   7.7001   21.7  31.5305
  9683.0 2024/02/19 16:00:01   3.27649   7.7311   22.0  31.5529
  9684.0 2024/02/19 16:30:01   3.26651   7.6562   22.1  31.5142
  9685.0 2024/02/19 17:00:01   3.25527   7.5808   22.3  31.4621
  9686.0 2024/02/19 17:30:01   3.26420   7.6464   22.3  31.4982
  9687.0 2024/02/19 18:00:01   3.26000   7.6142   22.3  31.4824
  9688.0 2024/02/19 18:30:01   3.25692   7.5895   22.3  31.4719
  9689.0 2024/02/19 19:00:01   3.25514   7.5749   22.1  31.4661
  9690.0 2024/02/19 19:30:01   3.25729   7.5880   21.8  31.4773
  9691.0 2024/02/19 20:00:01   3.25425   7.5752   21.5  31.4566
  9692.0 2024/02/19 20:30:01   3.25697   7.5884   21.1  31.4738
  9693.0 2024/02/19 21:00:01   3.25718   7.5903   20.7  31.4746
  9694.0 2024/02/19 21:30:01   3.26056   7.6157   20.3  31.4879
  9695.0 2024/02/19 22:00:01   3.25652   7.5931   19.9  31.4654
  9696.0 2024/02/19 22:30:01   3.25540   7.5917   19.5  31.4548
  9697.0 2024/02/19 23:00:01   3.25651   7.6017   19.2  31.4578
  9698.0 2024/02/19 23:30:01   3.25721   7.6084   18.9  31.4594
  9699.0 2024/02/20 00:00:01   3.25768   7.6121   18.7  31.4611
  9700.0 2024/02/20 00:30:01   3.25804   7.6142   18.6  31.4631
  9701.0 2024/02/20 01:00:01   3.27405   7.7154   18.6  31.5426
  9702.0 2024/02/20 01:30:01   3.26817   7.6777   18.7  31.5138
  9703.0 2024/02/20 02:00:01   3.26731   7.6726   18.9  31.5093
  9704.0 2024/02/20 02:30:01   3.26058   7.6288   19.2  31.4768
  9705.0 2024/02/20 03:00:01   3.26996   7.6883   19.5  31.5231
  9706.0 2024/02/20 03:30:01   3.27294   7.7053   19.8  31.5394
  9707.0 2024/02/20 04:00:01   3.25914   7.6167   20.2  31.4719
  9708.0 2024/02/20 04:30:01   3.25535   7.5943   20.6  31.4515
  9709.0 2024/02/20 05:00:01   3.26986   7.6840   20.9  31.5253
  9710.0 2024/02/20 05:30:01   3.27213   7.6988   21.2  31.5359
  9711.0 2024/02/20 06:00:01   3.26595   7.6621   21.4  31.5031
  9712.0 2024/02/20 06:30:01   3.26127   7.6300   21.6  31.4820
  9713.0 2024/02/20 07:00:01   3.26006   7.6243   21.6  31.4743
  9714.0 2024/02/20 07:30:01   3.26552   7.6602   21.7  31.5001
  9715.0 2024/02/20 08:00:01   3.27004   7.6862   21.6  31.5248
  9716.0 2024/02/20 08:30:01   3.27454   7.7137   21.6  31.5480
  9717.0 2024/02/20 09:00:01   3.27422   7.7119   21.4  31.5464
  9718.0 2024/02/20 09:30:01   3.26741   7.6692   21.1  31.5124
  9719.0 2024/02/20 10:00:01   3.26692   7.6686   20.9  31.5077
  9720.0 2024/02/20 10:30:01   3.26750   7.6700   20.7  31.5129
  9721.0 2024/02/20 11:00:01   3.26765   7.6702   20.4  31.5143
  9722.0 2024/02/20 11:30:01   3.27123   7.6932   20.3  31.5319
  9723.0 2024/02/20 12:00:01   3.27297   7.7046   20.1  31.5402
  9724.0 2024/02/20 12:30:01   3.27582   7.7229   20.1  31.5541
  9725.0 2024/02/20 13:00:01   3.25669   7.5956   20.1  31.4649
  9726.0 2024/02/20 13:30:01   3.24433   7.4964   20.1  31.4222
  9727.0 2024/02/20 14:00:01   3.24865   7.5295   20.3  31.4384
  9728.0 2024/02/20 14:30:01   3.25155   7.5473   20.4  31.4534
  9729.0 2024/02/20 15:00:01   3.25197   7.5529   20.7  31.4526
  9730.0 2024/02/20 15:30:01   3.25646   7.5928   20.9  31.4645
  9731.0 2024/02/20 16:00:01   3.26286   7.6286   21.3  31.5004
  9732.0 2024/02/20 16:30:01   3.26242   7.6254   21.7  31.4984
  9733.0 2024/02/20 17:00:01   3.25732   7.5928   22.0  31.4732
  9734.0 2024/02/20 17:30:01   3.25765   7.5945   22.1  31.4752
  9735.0 2024/02/20 18:00:01   3.25946   7.6083   22.4  31.4819
  9736.0 2024/02/20 18:30:01   3.25287   7.5602   22.6  31.4548
  9737.0 2024/02/20 19:00:01   3.25497   7.5808   22.5  31.4587
  9738.0 2024/02/20 19:30:01   3.26359   7.6335   22.5  31.5032
  9739.0 2024/02/20 20:00:01   3.26644   7.6546   22.3  31.5147
  9740.0 2024/02/20 20:30:01   3.26696   7.6580   22.0  31.5173
  9741.0 2024/02/20 21:00:01   3.26952   7.6751   21.6  31.5294
  9742.0 2024/02/20 21:30:01   3.26758   7.6636   21.2  31.5193
  9743.0 2024/02/20 22:00:01   3.27304   7.7086   20.6  31.5371
  9744.0 2024/02/20 22:30:01   3.26526   7.6508   20.3  31.5065
  9745.0 2024/02/20 23:00:01   3.26778   7.6606   19.8  31.5248
  9746.0 2024/02/20 23:30:01   3.26690   7.6584   19.3  31.5175
  9747.0 2024/02/21 00:00:01   3.26666   7.6564   19.0  31.5170
  9748.0 2024/02/21 00:30:01   3.26763   7.6616   18.7  31.5228
  9749.0 2024/02/21 01:00:01   3.27518   7.7093   18.5  31.5603
  9750.0 2024/02/21 01:30:01   3.27077   7.6806   18.3  31.5392
  9751.0 2024/02/21 02:00:01   3.27144   7.6826   18.4  31.5445
  9752.0 2024/02/21 02:30:01   3.27574   7.7090   18.5  31.5665
  9753.0 2024/02/21 03:00:01   3.26615   7.6585   18.8  31.5096
  9754.0 2024/02/21 03:30:01   3.26998   7.6779   19.1  31.5328
  9755.0 2024/02/21 04:00:01   3.26810   7.6549   19.5  31.5335
  9756.0 2024/02/21 04:30:01   3.26140   7.6328   20.0  31.4816
  9757.0 2024/02/21 05:00:01   3.26074   7.6258   20.3  31.4808
  9758.0 2024/02/21 05:30:01   3.25717   7.6048   20.8  31.4614
  9759.0 2024/02/21 06:00:01   3.25651   7.6022   21.1  31.4565
  9760.0 2024/02/21 06:30:01   3.25689   7.6067   21.5  31.4564
  9761.0 2024/02/21 07:00:01   3.25736   7.6154   21.7  31.4534
  9762.0 2024/02/21 07:30:01   3.25899   7.6260   21.9  31.4611
  9763.0 2024/02/21 08:00:01   3.25921   7.6292   22.0  31.4606
  9764.0 2024/02/21 08:30:01   3.25803   7.6253   22.0  31.4515
  9765.0 2024/02/21 09:00:01   3.26137   7.6363   21.9  31.4773
  9766.0 2024/02/21 09:30:01   3.26294   7.6400   21.7  31.4907
  9767.0 2024/02/21 10:00:01   3.26365   7.6463   21.4  31.4928
  9768.0 2024/02/21 10:30:01   3.26527   7.6573   21.1  31.5003
  9769.0 2024/02/21 11:00:01   3.26952   7.6805   20.7  31.5249
  9770.0 2024/02/21 11:30:01   3.27315   7.6984   20.5  31.5475
  9771.0 2024/02/21 12:00:01   3.27735   7.7242   20.1  31.5692
  9772.0 2024/02/21 12:30:01   3.27852   7.7319   20.0  31.5747
  9773.0 2024/02/21 13:00:01   3.28169   7.7558   19.8  31.5870
  9774.0 2024/02/21 13:30:01   3.28255   7.7630   19.7  31.5897
  9775.0 2024/02/21 14:00:01   3.28315   7.7695   19.7  31.5902
  9776.0 2024/02/21 14:30:01   3.28321   7.7732   19.8  31.5875
  9777.0 2024/02/21 15:00:01   3.28214   7.7677   20.0  31.5809
  9778.0 2024/02/21 15:30:01   3.28288   7.7715   20.3  31.5852
  9779.0 2024/02/21 16:00:01   3.28414   7.7819   20.7  31.5891
  9780.0 2024/02/21 16:30:01   3.26174   7.6621   21.1  31.4582
  9781.0 2024/02/21 17:00:01   3.26743   7.6778   21.4  31.5047
  9782.0 2024/02/21 17:30:01   3.27225   7.7016   21.9  31.5344
  9783.0 2024/02/21 18:00:01   3.27324   7.7026   22.2  31.5439
  9784.0 2024/02/21 18:30:01   3.27206   7.6952   22.4  31.5380
  9785.0 2024/02/21 19:00:01   3.27227   7.7007   22.6  31.5351
  9786.0 2024/02/21 19:30:01   3.26518   7.6697   22.7  31.4874
  9787.0 2024/02/21 20:00:01   3.27274   7.7112   22.7  31.5305
  9788.0 2024/02/21 20:30:01   3.27421   7.7224   22.5  31.5362
  9789.0 2024/02/21 21:00:01   3.27542   7.7278   22.2  31.5444
  9790.0 2024/02/21 21:30:01   3.27532   7.7300   21.9  31.5415
  9791.0 2024/02/21 22:00:01   3.27728   7.7418   21.5  31.5518
  9792.0 2024/02/21 22:30:01   3.28011   7.7549   20.9  31.5704
  9793.0 2024/02/21 23:00:01   3.27600   7.7329   20.5  31.5468
  9794.0 2024/02/21 23:30:01   3.27349   7.7140   20.0  31.5373
  9795.0 2024/02/22 00:00:01   3.27500   7.7208   19.4  31.5475
  9796.0 2024/02/22 00:30:01   3.26898   7.6852   19.0  31.5157
  9797.0 2024/02/22 01:00:01   3.28114   7.7585   18.6  31.5792
  9798.0 2024/02/22 01:30:01   3.28271   7.7693   18.3  31.5863
  9799.0 2024/02/22 02:00:01   3.28458   7.7800   18.2  31.5967
  9800.0 2024/02/22 02:30:01   3.28545   7.7870   18.0  31.5996
  9801.0 2024/02/22 03:00:01   3.28588   7.7893   18.3  31.6020
  9802.0 2024/02/22 03:30:01   3.27620   7.7289   18.4  31.5535
  9803.0 2024/02/22 04:00:01   3.27141   7.6988   18.8  31.5293
  9804.0 2024/02/22 04:30:01   3.27036   7.6931   19.1  31.5232
  9805.0 2024/02/22 05:00:01   3.26197   7.6500   19.6  31.4724
  9806.0 2024/02/22 05:30:01   3.25584   7.6258   20.2  31.4284
  9807.0 2024/02/22 06:00:01   3.28978   7.7983   20.8  31.6344
  9808.0 2024/02/22 06:30:01   3.27735   7.7236   21.2  31.5692
  9809.0 2024/02/22 07:00:01   3.25000   7.6054   21.7  31.3838
  9810.0 2024/02/22 07:30:01   3.26820   7.6842   21.9  31.5069
  9811.0 2024/02/22 08:00:01   3.27909   7.7436   22.1  31.5693
  9812.0 2024/02/22 08:30:01   3.27315   7.7158   22.3  31.5310
  9813.0 2024/02/22 09:00:01   3.26078   7.6574   22.2  31.4517
  9814.0 2024/02/22 09:30:01   3.26497   7.6789   22.1  31.4771
  9815.0 2024/02/22 10:00:01   3.26965   7.7012   21.9  31.5070
  9816.0 2024/02/22 10:30:01   3.25921   7.6471   21.7  31.4444
  9817.0 2024/02/22 11:00:01   3.26458   7.6707   21.3  31.4807
  9818.0 2024/02/22 11:30:01   3.25708   7.6427   20.9  31.4260
  9819.0 2024/02/22 12:00:01   3.27363   7.7139   20.5  31.5386
  9820.0 2024/02/22 12:30:01   3.27454   7.7197   20.1  31.5433
  9821.0 2024/02/22 13:00:01   3.27806   7.7375   19.9  31.5649
  9822.0 2024/02/22 13:30:01   3.27179   7.7054   19.5  31.5272
  9823.0 2024/02/22 14:00:01   3.27919   7.7429   19.4  31.5723
  9824.0 2024/02/22 14:30:01   3.27889   7.7402   19.3  31.5715
  9825.0 2024/02/22 15:00:01   3.27380   7.7178   19.5  31.5374
  9826.0 2024/02/22 15:30:01   3.28086   7.7521   19.6  31.5816
  9827.0 2024/02/22 16:00:01   3.26376   7.6702   20.0  31.4729
  9828.0 2024/02/22 16:30:01   3.26904   7.6953   20.3  31.5064
  9829.0 2024/02/22 17:00:01   3.27432   7.7204   20.9  31.5399
  9830.0 2024/02/22 17:30:01   3.27394   7.7171   21.3  31.5387
  9831.0 2024/02/22 18:00:01   3.27319   7.7103   21.7  31.5367
  9832.0 2024/02/22 18:30:01   3.27937   7.7453   22.1  31.5708
  9833.0 2024/02/22 19:00:01   3.28180   7.7637   22.5  31.5798
  9834.0 2024/02/22 19:30:01   3.27523   7.7296   22.8  31.5406
  9835.0 2024/02/22 20:00:01   3.27707   7.7414   22.9  31.5494
  9836.0 2024/02/22 20:30:01   3.27017   7.7032   22.9  31.5104
  9837.0 2024/02/22 21:00:01   3.26312   7.6661   22.8  31.4686
  9838.0 2024/02/22 21:30:01   3.26139   7.6501   22.6  31.4647
  9839.0 2024/02/22 22:00:01   3.27545   7.7268   22.2  31.5456
  9840.0 2024/02/22 22:30:01   3.27662   7.7362   21.7  31.5498
  9841.0 2024/02/22 23:00:01   3.27479   7.7197   21.2  31.5455
  9842.0 2024/02/22 23:30:01   3.27621   7.7270   20.6  31.5544
  9843.0 2024/02/23 00:00:01   3.27713   7.7341   20.0  31.5579
  9844.0 2024/02/23 00:30:01   3.27452   7.7234   19.5  31.5399
  9845.0 2024/02/23 01:00:01   3.27459   7.7268   18.9  31.5380
  9846.0 2024/02/23 01:30:01   3.27480   7.7281   18.5  31.5392
  9847.0 2024/02/23 02:00:01   3.27541   7.7298   18.2  31.5443
  9848.0 2024/02/23 02:30:01   3.27458   7.7219   17.9  31.5427
  9849.0 2024/02/23 03:00:01   3.28665   7.7937   17.9  31.6064
  9850.0 2024/02/23 03:30:01   3.28324   7.7705   18.0  31.5910
  9851.0 2024/02/23 04:00:01   3.28609   7.7863   18.3  31.6069
  9852.0 2024/02/23 04:30:01   3.28969   7.8150   18.5  31.6192
  9853.0 2024/02/23 05:00:01   3.28868   7.8088   19.2  31.6138
  9854.0 2024/02/23 05:30:01   3.28055   7.7619   19.7  31.5694
  9855.0 2024/02/23 06:00:01   3.28203   7.7621   20.2  31.5847
  9856.0 2024/02/23 06:30:01   3.28184   7.7580   20.8  31.5861
  9857.0 2024/02/23 07:00:01   3.28987   7.8027   21.4  31.6309
  9858.0 2024/02/23 07:30:01   3.26582   7.6546   21.8  31.5082
  9859.0 2024/02/23 08:00:01   3.26691   7.6567   22.2  31.5179
  9860.0 2024/02/23 08:30:01   3.27358   7.6962   22.5  31.5532
  9861.0 2024/02/23 09:00:01   3.27288   7.6978   22.4  31.5443
  9862.0 2024/02/23 09:30:01   3.27963   7.7394   22.4  31.5788
  9863.0 2024/02/23 10:00:01   3.27462   7.7093   22.4  31.5524
  9864.0 2024/02/23 10:30:01   3.27716   7.7250   22.1  31.5656
  9865.0 2024/02/23 11:00:01   3.27815   7.7321   21.8  31.5698
  9866.0 2024/02/23 11:30:01   3.27842   7.7321   21.3  31.5729
  9867.0 2024/02/23 12:00:01   3.27913   7.7384   20.9  31.5749
  9868.0 2024/02/23 12:30:01   3.27698   7.7240   20.5  31.5652
  9869.0 2024/02/23 13:00:01   3.27497   7.7076   19.9  31.5589
  9870.0 2024/02/23 13:30:01   3.27542   7.7099   19.6  31.5618
  9871.0 2024/02/23 14:00:01   3.27415   7.7030   19.4  31.5546
  9872.0 2024/02/23 14:30:01   3.27636   7.7153   19.1  31.5671
  9873.0 2024/02/23 15:00:01   3.27611   7.7152   19.2  31.5646
  9874.0 2024/02/23 15:30:01   3.27648   7.7184   19.2  31.5656
  9875.0 2024/02/23 16:00:01   3.27703   7.7214   19.5  31.5686
  9876.0 2024/02/23 16:30:01   3.27786   7.7257   19.7  31.5734
  9877.0 2024/02/23 17:00:01   3.27825   7.7310   20.2  31.5726
  9878.0 2024/02/23 17:30:01   3.28116   7.7584   20.6  31.5787
  9879.0 2024/02/23 18:00:01   3.27845   7.7506   21.3  31.5565
  9880.0 2024/02/23 18:30:01   3.28392   7.7822   21.7  31.5860
  9881.0 2024/02/23 19:00:01   3.28685   7.7989   22.2  31.6019
  9882.0 2024/02/23 19:30:01   3.28095   7.7692   22.5  31.5657
  9883.0 2024/02/23 20:00:01   3.28333   7.7877   22.7  31.5743
  9884.0 2024/02/23 20:30:01   3.28360   7.7912   23.0  31.5739
  9885.0 2024/02/23 21:00:01   3.28361   7.7915   23.1  31.5736
  9886.0 2024/02/23 21:30:01   3.28619   7.8056   22.8  31.5885
  9887.0 2024/02/23 22:00:01   3.28257   7.7859   22.7  31.5679
  9888.0 2024/02/23 22:30:01   3.28212   7.7836   22.4  31.5653
  9889.0 2024/02/23 23:00:01   3.28211   7.7843   22.0  31.5647
  9890.0 2024/02/23 23:30:01   3.28148   7.7800   21.3  31.5622
  9891.0 2024/02/24 00:00:01   3.28206   7.7859   20.7  31.5632
  9892.0 2024/02/24 00:30:01   3.28166   7.7827   20.1  31.5622
  9893.0 2024/02/24 01:00:01   3.28363   7.7922   19.6  31.5748
  9894.0 2024/02/24 01:30:01   3.28453   7.7941   19.0  31.5830
  9895.0 2024/02/24 02:00:01   3.28522   7.7915   18.5  31.5929
  9896.0 2024/02/24 02:30:01   3.28438   7.7808   18.2  31.5937
  9897.0 2024/02/24 03:00:01   3.28257   7.7707   17.8  31.5838
  9898.0 2024/02/24 03:30:01   3.28341   7.7740   17.8  31.5897
  9899.0 2024/02/24 04:00:01   3.28515   7.7865   17.8  31.5970
  9900.0 2024/02/24 04:30:01   3.28425   7.7798   18.2  31.5933
  9901.0 2024/02/24 05:00:01   3.28314   7.7753   18.5  31.5854
  9902.0 2024/02/24 05:30:01   3.28519   7.7901   19.1  31.5935
  9903.0 2024/02/24 06:00:01   3.28026   7.7524   19.8  31.5748
  9904.0 2024/02/24 06:30:01   3.28443   7.7774   20.3  31.5964
  9905.0 2024/02/24 07:00:01   3.28440   7.7888   20.9  31.5855
  9906.0 2024/02/24 07:30:01   3.28743   7.8048   21.4  31.6030
  9907.0 2024/02/24 08:00:01   3.29065   7.8253   21.9  31.6186
  9908.0 2024/02/24 08:30:01   3.28383   7.7808   22.3  31.5861
  9909.0 2024/02/24 09:00:01   3.28334   7.7750   22.6  31.5860
  9910.0 2024/02/24 09:30:01   3.28246   7.7660   22.7  31.5846
  9911.0 2024/02/24 10:00:01   3.28318   7.7739   22.7  31.5852
  9912.0 2024/02/24 10:30:01   3.28134   7.7617   22.5  31.5768
  9913.0 2024/02/24 11:00:01   3.28314   7.7749   22.2  31.5840
  9914.0 2024/02/24 11:30:01   3.28213   7.7650   21.8  31.5825
  9915.0 2024/02/24 12:00:01   3.28254   7.7725   21.4  31.5802
  9916.0 2024/02/24 12:30:01   3.28235   7.7753   20.8  31.5760
  9917.0 2024/02/24 13:00:01   3.28254   7.7763   20.5  31.5772
  9918.0 2024/02/24 13:30:01   3.28218   7.7753   19.9  31.5745
  9919.0 2024/02/24 14:00:01   3.28214   7.7751   19.6  31.5745
  9920.0 2024/02/24 14:30:01   3.28240   7.7781   19.2  31.5747
  9921.0 2024/02/24 15:00:01   3.28194   7.7751   19.0  31.5726
  9922.0 2024/02/24 15:30:01   3.28156   7.7711   19.0  31.5722
  9923.0 2024/02/24 16:00:01   3.28265   7.7779   19.0  31.5776
  9924.0 2024/02/24 16:30:01   3.28293   7.7800   19.3  31.5786
  9925.0 2024/02/24 17:00:01   3.28283   7.7799   19.5  31.5775
  9926.0 2024/02/24 17:30:01   3.28300   7.7794   20.0  31.5795
  9927.0 2024/02/24 18:00:01   3.28250   7.7772   20.3  31.5760
  9928.0 2024/02/24 18:30:01   3.28154   7.7643   21.1  31.5771
  9929.0 2024/02/24 19:00:01   3.28262   7.7725   21.5  31.5810
  9930.0 2024/02/24 19:30:01   3.28359   7.7798   22.2  31.5845
  9931.0 2024/02/24 20:00:01   3.28389   7.7855   22.6  31.5822
  9932.0 2024/02/24 20:30:01   3.28459   7.7897   22.8  31.5859
  9933.0 2024/02/24 21:00:01   3.28547   7.7997   23.0  31.5861
  9934.0 2024/02/24 21:30:01   3.28359   7.7944   23.1  31.5709
  9935.0 2024/02/24 22:00:01   3.28514   7.8064   23.0  31.5765
  9936.0 2024/02/24 22:30:01   3.28580   7.8058   22.8  31.5841
  9937.0 2024/02/24 23:00:01   3.28566   7.8038   22.4  31.5846
  9938.0 2024/02/24 23:30:01   3.28572   7.8033   22.0  31.5859
  9939.0 2024/02/25 00:00:01   3.28666   7.8106   21.5  31.5896
  9940.0 2024/02/25 00:30:01   3.28748   7.8124   20.9  31.5970
  9941.0 2024/02/25 01:00:01   3.28720   7.8157   20.3  31.5913
  9942.0 2024/02/25 01:30:01   3.28772   7.8161   19.7  31.5967
  9943.0 2024/02/25 02:00:01   3.28522   7.7896   19.1  31.5945
  9944.0 2024/02/25 02:30:01   3.28658   7.7994   18.6  31.6002
  9945.0 2024/02/25 03:00:01   3.28758   7.8094   18.1  31.6019
  9946.0 2024/02/25 03:30:01   3.28571   7.7987   17.9  31.5919
  9947.0 2024/02/25 04:00:01   3.28534   7.7950   17.8  31.5913
  9948.0 2024/02/25 04:30:01   3.28481   7.7950   17.9  31.5856
  9949.0 2024/02/25 05:00:01   3.28759   7.8036   18.3  31.6073
  9950.0 2024/02/25 05:30:01   3.28442   7.7906   18.5  31.5852
  9951.0 2024/02/25 06:00:01   3.28480   7.7922   19.2  31.5875
  9952.0 2024/02/25 06:30:01   3.28463   7.7906   19.7  31.5869
  9953.0 2024/02/25 07:00:01   3.28372   7.7828   20.4  31.5839
  9954.0 2024/02/25 07:30:01   3.28482   7.7948   21.1  31.5845
  9955.0 2024/02/25 08:00:01   3.28532   7.8018   21.7  31.5833
  9956.0 2024/02/25 08:30:01   3.28779   7.8185   22.1  31.5941
  9957.0 2024/02/25 09:00:01   3.28641   7.8056   22.5  31.5910
  9958.0 2024/02/25 09:30:01   3.28572   7.8026   22.8  31.5863
  9959.0 2024/02/25 10:00:01   3.28585   7.8007   22.8  31.5893
  9960.0 2024/02/25 10:30:01   3.28558   7.7986   22.8  31.5884
  9961.0 2024/02/25 11:00:01   3.28480   7.7946   22.6  31.5837
  9962.0 2024/02/25 11:30:01   3.28283   7.7816   22.3  31.5746
  9963.0 2024/02/25 12:00:01   3.28487   7.7930   21.9  31.5863
  9964.0 2024/02/25 12:30:01   3.28207   7.7752   21.4  31.5728
  9965.0 2024/02/25 13:00:01   3.28225   7.7754   20.9  31.5747
  9966.0 2024/02/25 13:30:01   3.28308   7.7814   20.4  31.5784
  9967.0 2024/02/25 14:00:01   3.28130   7.7671   19.8  31.5725
  9968.0 2024/02/25 14:30:01   3.27932   7.7501   19.5  31.5670
  9969.0 2024/02/25 15:00:01   3.28096   7.7615   19.0  31.5745
  9970.0 2024/02/25 15:30:01   3.28176   7.7660   18.8  31.5790
  9971.0 2024/02/25 16:00:01   3.28036   7.7526   18.8  31.5762
  9972.0 2024/02/25 16:30:01   3.27984   7.7477   18.7  31.5751
  9973.0 2024/02/25 17:00:01   3.27954   7.7437   19.1  31.5754
  9974.0 2024/02/25 17:30:01   3.28135   7.7603   19.1  31.5796
  9975.0 2024/02/25 18:00:01   3.27881   7.7353   19.7  31.5749
  9976.0 2024/02/25 18:30:01   3.27994   7.7440   20.2  31.5789
  9977.0 2024/02/25 19:00:01   3.27829   7.7381   21.0  31.5662
  9978.0 2024/02/25 19:30:01   3.28040   7.7544   21.3  31.5738
  9979.0 2024/02/25 20:00:01   3.27670   7.7285   22.1  31.5574
  9980.0 2024/02/25 20:30:01   3.28145   7.7618   22.2  31.5779
  9981.0 2024/02/25 21:00:01   3.28120   7.7590   22.7  31.5777
  9982.0 2024/02/25 21:30:01   3.27661   7.7267   22.9  31.5577
  9983.0 2024/02/25 22:00:01   3.27828   7.7385   23.3  31.5647
  9984.0 2024/02/25 22:30:01   3.27466   7.7183   22.9  31.5446
  9985.0 2024/02/25 23:00:01   3.27852   7.7389   22.5  31.5673
  9986.0 2024/02/25 23:30:01   3.28293   7.7712   22.6  31.5850
  9987.0 2024/02/26 00:00:01   3.28038   7.7515   22.1  31.5759
  9988.0 2024/02/26 00:30:01   3.28083   7.7553   21.4  31.5775
  9989.0 2024/02/26 01:00:01   3.28240   7.7669   20.8  31.5841
  9990.0 2024/02/26 01:30:01   3.28151   7.7583   20.2  31.5826
  9991.0 2024/02/26 02:00:01   3.28143   7.7583   19.4  31.5822
  9992.0 2024/02/26 02:30:01   3.28002   7.7416   18.9  31.5825
  9993.0 2024/02/26 03:00:01   3.27920   7.7353   18.6  31.5796
  9994.0 2024/02/26 03:30:01   3.28016   7.7387   18.0  31.5870
  9995.0 2024/02/26 04:00:01   3.28126   7.7502   17.9  31.5883
  9996.0 2024/02/26 04:30:01   3.28148   7.7488   18.0  31.5919
  9997.0 2024/02/26 05:00:01   3.28178   7.7564   18.0  31.5882
  9998.0 2024/02/26 05:30:01   3.28194   7.7564   18.2  31.5899
  9999.0 2024/02/26 06:00:01   3.28162   7.7534   18.7  31.5890
 10000.0 2024/02/26 06:30:01   3.28077   7.7409   19.2  31.5910
 10001.0 2024/02/26 07:00:01   3.28162   7.7506   19.9  31.5909
 10002.0 2024/02/26 07:30:01   3.28018   7.7339   20.6  31.5904
 10003.0 2024/02/26 08:00:01   3.28083   7.7401   21.0  31.5916
 10004.0 2024/02/26 08:30:01   3.27944   7.7363   21.7  31.5798
 10005.0 2024/02/26 09:00:01   3.28117   7.7417   22.1  31.5932
 10006.0 2024/02/26 09:30:01   3.27986   7.7306   22.4  31.5892
 10007.0 2024/02/26 10:00:01   3.27881   7.7201   22.7  31.5873
 10008.0 2024/02/26 10:30:01   3.28030   7.7341   22.8  31.5905
 10009.0 2024/02/26 11:00:01   3.28167   7.7385   22.8  31.6011
 10010.0 2024/02/26 11:30:01   3.28053   7.7288   22.6  31.5979
 10011.0 2024/02/26 12:00:01   3.28138   7.7401   22.2  31.5969
 10012.0 2024/02/26 12:30:01   3.27978   7.7224   21.8  31.5960
 10013.0 2024/02/26 13:00:01   3.27737   7.6992   21.2  31.5916
 10014.0 2024/02/26 13:30:01   3.27978   7.7253   20.6  31.5939
 10015.0 2024/02/26 14:00:01   3.27740   7.7000   20.1  31.5917
 10016.0 2024/02/26 14:30:01   3.27940   7.7213   19.7  31.5938
 10017.0 2024/02/26 15:00:01   3.27679   7.6936   19.1  31.5914
 10018.0 2024/02/26 15:30:01   3.27658   7.6943   18.7  31.5887
 10019.0 2024/02/26 16:00:01   3.27621   7.6920   18.5  31.5870
 10020.0 2024/02/26 16:30:01   3.27789   7.7095   18.6  31.5890
 10021.0 2024/02/26 17:00:01   3.27955   7.7216   18.6  31.5957
 10022.0 2024/02/26 17:30:01   3.27913   7.7168   18.9  31.5954
 10023.0 2024/02/26 18:00:01   3.27942   7.7184   19.1  31.5970
 10024.0 2024/02/26 18:30:01   3.27859   7.7104   19.6  31.5952
 10025.0 2024/02/26 19:00:01   3.27807   7.7033   20.0  31.5959
 10026.0 2024/02/26 19:30:01   3.27758   7.7009   20.7  31.5926
 10027.0 2024/02/26 20:00:01   3.27916   7.7120   21.2  31.5991
 10028.0 2024/02/26 20:30:01   3.28034   7.7210   21.7  31.6033
 10029.0 2024/02/26 21:00:01   3.29005   7.7961   22.1  31.6385
 10030.0 2024/02/26 21:30:01   3.28127   7.7269   22.4  31.6076
 10031.0 2024/02/26 22:00:01   3.28038   7.7145   22.7  31.6092
 10032.0 2024/02/26 22:30:01   3.27924   7.7066   22.8  31.6041
 10033.0 2024/02/26 23:00:01   3.28007   7.7120   22.7  31.6081
 10034.0 2024/02/26 23:30:01   3.27910   7.7097   22.6  31.5999
 10035.0 2024/02/27 00:00:01   3.27865   7.7053   22.2  31.5993
 10036.0 2024/02/27 00:30:01   3.27782   7.7012   21.8  31.5943
 10037.0 2024/02/27 01:00:01   3.27767   7.7012   21.2  31.5930
 10038.0 2024/02/27 01:30:01   3.27732   7.6977   20.7  31.5926
 10039.0 2024/02/27 02:00:01   3.27629   7.6885   20.1  31.5902
 10040.0 2024/02/27 02:30:01   3.27521   7.6754   19.6  31.5909
 10041.0 2024/02/27 03:00:01   3.27585   7.6847   19.0  31.5895
 10042.0 2024/02/27 03:30:01   3.27675   7.6908   18.6  31.5938
 10043.0 2024/02/27 04:00:01   3.27463   7.6727   18.3  31.5877
 10044.0 2024/02/27 04:30:01   3.27330   7.6594   18.1  31.5856
 10045.0 2024/02/27 05:00:01   3.27383   7.6583   18.1  31.5923
 10046.0 2024/02/27 05:30:01   3.27392   7.6595   18.2  31.5921
 10047.0 2024/02/27 06:00:01   3.27870   7.7021   18.5  31.6045
 10048.0 2024/02/27 06:30:01   3.27743   7.6887   18.8  31.6027
 10049.0 2024/02/27 07:00:01   3.27861   7.6986   19.4  31.6062
 10050.0 2024/02/27 07:30:01   3.27608   7.6764   20.0  31.5990
 10051.0 2024/02/27 08:00:01   3.27465   7.6638   20.6  31.5949
 10052.0 2024/02/27 08:30:01   3.27059   7.6235   21.2  31.5879
 10053.0 2024/02/27 09:00:01   3.27142   7.6303   21.9  31.5902
 10054.0 2024/02/27 09:30:01   3.27092   7.6221   22.4  31.5921
 10055.0 2024/02/27 10:00:01   3.27331   7.6522   22.6  31.5903
 10056.0 2024/02/27 10:30:01   3.27291   7.6481   22.8  31.5895
 10057.0 2024/02/27 11:00:01   3.27854   7.6891   22.9  31.6125
 10058.0 2024/02/27 11:30:01   3.28481   7.7330   22.8  31.6396
 10059.0 2024/02/27 12:00:01   3.28658   7.7463   22.5  31.6466
 10060.0 2024/02/27 12:30:01   3.28043   7.6771   22.2  31.6438
 10061.0 2024/02/27 13:00:01   3.27447   7.6323   21.7  31.6210
 10062.0 2024/02/27 13:30:01   3.27368   7.6289   21.2  31.6159
 10063.0 2024/02/27 14:00:01   3.27583   7.6551   20.7  31.6154
 10064.0 2024/02/27 14:30:01   3.27523   7.6485   20.1  31.6152
 10065.0 2024/02/27 15:00:01   3.27548   7.6449   19.5  31.6214
 10066.0 2024/02/27 15:30:01   3.27544   7.6500   19.1  31.6166
 10067.0 2024/02/27 16:00:01   3.27649   7.6614   18.8  31.6176
 10068.0 2024/02/27 16:30:01   3.27706   7.6645   18.6  31.6209
 10069.0 2024/02/27 17:00:01   3.27783   7.6747   18.5  31.6199
 10070.0 2024/02/27 17:30:01   3.27874   7.6804   18.6  31.6245
 10071.0 2024/02/27 18:00:01   3.28060   7.6986   18.8  31.6276
 10072.0 2024/02/27 18:30:01   3.28194   7.7094   19.2  31.6320
 10073.0 2024/02/27 19:00:01   3.28058   7.6920   19.6  31.6331
 10074.0 2024/02/27 19:30:01   3.28150   7.7014   20.1  31.6342
 10075.0 2024/02/27 20:00:01   3.28006   7.6837   20.7  31.6346
 10076.0 2024/02/27 20:30:01   3.27989   7.6820   21.3  31.6341
 10077.0 2024/02/27 21:00:01   3.28023   7.6711   21.8  31.6474
 10078.0 2024/02/27 21:30:01   3.27974   7.6644   22.3  31.6481
 10079.0 2024/02/27 22:00:01   3.27964   7.6643   22.5  31.6469
 10080.0 2024/02/27 22:30:01   3.27906   7.6532   22.6  31.6507
 10081.0 2024/02/27 23:00:01   3.27884   7.6467   22.7  31.6543
 10082.0 2024/02/27 23:30:01   3.27481   7.6075   22.6  31.6469
 10083.0 2024/02/28 00:00:01   3.27528   7.6121   22.5  31.6478
 10084.0 2024/02/28 00:30:01   3.27338   7.5938   22.1  31.6443
 10085.0 2024/02/28 01:00:01   3.27687   7.6288   21.7  31.6500
 10086.0 2024/02/28 01:30:01   3.27403   7.6058   21.2  31.6408
 10087.0 2024/02/28 02:00:01   3.27153   7.5882   20.7  31.6302
 10088.0 2024/02/28 02:30:01   3.26921   7.5744   20.1  31.6181
 10089.0 2024/02/28 03:00:01   3.26768   7.5610   19.6  31.6142
 10090.0 2024/02/28 03:30:01   3.26853   7.5646   19.2  31.6202
 10091.0 2024/02/28 04:00:01   3.26810   7.5652   18.8  31.6152
 10092.0 2024/02/28 04:30:01   3.27095   7.5810   18.5  31.6316
 10093.0 2024/02/28 05:00:01   3.27300   7.5935   18.4  31.6421
 10094.0 2024/02/28 05:30:01   3.27270   7.5923   18.4  31.6400
 10095.0 2024/02/28 06:00:01   3.27318   7.5952   18.5  31.6425
 10096.0 2024/02/28 06:30:01   3.26988   7.5583   18.8  31.6406
 10097.0 2024/02/28 07:00:01   3.27191   7.5826   19.2  31.6401
 10098.0 2024/02/28 07:30:01   3.27156   7.5777   19.7  31.6405
 10099.0 2024/02/28 08:00:01   3.26897   7.5576   20.4  31.6307
 10100.0 2024/02/28 08:30:01   3.27576   7.5987   20.8  31.6660
 10101.0 2024/02/28 09:00:01   3.26653   7.5367   21.7  31.6231
 10102.0 2024/02/28 09:30:01   3.26636   7.5297   22.2  31.6273
 10103.0 2024/02/28 10:00:01   3.26163   7.5016   22.8  31.6019
 10104.0 2024/02/28 10:30:01   3.26452   7.5241   22.8  31.6124
 10105.0 2024/02/28 11:00:01   3.26458   7.5219   22.9  31.6150
 10106.0 2024/02/28 11:30:01   3.26735   7.5404   22.9  31.6279
 10107.0 2024/02/28 12:00:01   3.26492   7.5192   22.8  31.6211
 10108.0 2024/02/28 12:30:01   3.26679   7.5349   22.6  31.6270
 10109.0 2024/02/28 13:00:01   3.26706   7.5347   22.1  31.6303
 10110.0 2024/02/28 13:30:01   3.26592   7.5325   21.7  31.6203
 10111.0 2024/02/28 14:00:01   3.26618   7.5311   21.2  31.6246
 10112.0 2024/02/28 14:30:01   3.26596   7.5297   20.6  31.6237
 10113.0 2024/02/28 15:00:01   3.26581   7.5264   20.1  31.6254
 10114.0 2024/02/28 15:30:01   3.26609   7.5282   19.6  31.6270
 10115.0 2024/02/28 16:00:01   3.26390   7.5109   19.2  31.6195
 10116.0 2024/02/28 16:30:01   3.26602   7.5241   18.7  31.6304
 10117.0 2024/02/28 17:00:01   3.26716   7.5317   18.6  31.6357
 10118.0 2024/02/28 17:30:01   3.26810   7.5409   18.2  31.6376
 10119.0 2024/02/28 18:00:01   3.26548   7.5210   18.6  31.6274
 10120.0 2024/02/28 18:30:01   3.26457   7.5105   18.7  31.6272
 10121.0 2024/02/28 19:00:01   3.26714   7.5331   19.3  31.6339
 10122.0 2024/02/28 19:30:01   3.26419   7.5108   19.4  31.6225
 10123.0 2024/02/28 20:00:01   3.26742   7.5361   20.0  31.6339
 10124.0 2024/02/28 20:30:01   3.26819   7.5367   20.7  31.6412
 10125.0 2024/02/28 21:00:01   3.26532   7.5123   21.0  31.6326
 10126.0 2024/02/28 21:30:01   3.26795   7.5334   21.3  31.6415
 10127.0 2024/02/28 22:00:01   3.26671   7.5295   21.6  31.6316
 10128.0 2024/02/28 22:30:01   3.26792   7.5361   22.2  31.6382
 10129.0 2024/02/28 23:00:01   3.26779   7.5355   22.2  31.6374
 10130.0 2024/02/28 23:30:01   3.26691   7.5283   22.6  31.6343
 10131.0 2024/02/29 00:00:01   3.25959   7.4758   22.3  31.6037
 10132.0 2024/02/29 00:30:01   3.26237   7.4917   22.1  31.6192
 10133.0 2024/02/29 01:00:01   3.26062   7.4818   21.9  31.6095
 10134.0 2024/02/29 01:30:01   3.26039   7.4772   21.7  31.6112
 10135.0 2024/02/29 02:00:01   3.25556   7.4429   21.3  31.5908
 10136.0 2024/02/29 02:30:01   3.26122   7.4852   20.8  31.6134
 10137.0 2024/02/29 03:00:01   3.26137   7.4859   20.3  31.6146
 10138.0 2024/02/29 03:30:01   3.25609   7.4468   19.6  31.5938
 10139.0 2024/02/29 04:00:01   3.25615   7.4458   19.3  31.5955
 10140.0 2024/02/29 04:30:01   3.26243   7.4865   19.0  31.6260
 10141.0 2024/02/29 05:00:01   3.26255   7.4962   18.8  31.6186
 10142.0 2024/02/29 05:30:01   3.26316   7.4994   18.6  31.6223
 10143.0 2024/02/29 06:00:01   3.26115   7.4843   18.5  31.6144
 10144.0 2024/02/29 06:30:01   3.26549   7.5171   18.7  31.6310
 10145.0 2024/02/29 07:00:01   3.26662   7.5250   19.3  31.6357
 10146.0 2024/02/29 07:30:01   3.26785   7.5348   19.5  31.6399
 10147.0 2024/02/29 08:00:01   3.26760   7.5306   19.8  31.6409
 10148.0 2024/02/29 08:30:01   3.26482   7.5128   20.5  31.6270
 10149.0 2024/02/29 09:00:01   3.25904   7.4560   21.0  31.6165
 10150.0 2024/02/29 09:30:01   3.26007   7.4687   21.6  31.6157
 10151.0 2024/02/29 10:00:01   3.26096   7.4587   22.0  31.6342
 10152.0 2024/02/29 10:30:01   3.25526   7.4272   22.4  31.6014
 10153.0 2024/02/29 11:00:01   3.25666   7.4345   22.6  31.6097
 10154.0 2024/02/29 11:30:01   3.25229   7.3959   22.7  31.5978
 10155.0 2024/02/29 12:00:01   3.25718   7.4446   22.8  31.6060
 10156.0 2024/02/29 12:30:01   3.25237   7.4044   22.7  31.5909
 10157.0 2024/02/29 13:00:01   3.25025   7.3844   22.5  31.5865
 10158.0 2024/02/29 13:30:01   3.25048   7.3935   21.9  31.5809
 10159.0 2024/02/29 14:00:01   3.25036   7.3908   21.7  31.5822
 10160.0 2024/02/29 14:30:01   3.25114   7.3967   21.3  31.5854
 10161.0 2024/02/29 15:00:01   3.25112   7.4022   20.7  31.5804
 10162.0 2024/02/29 15:30:01   3.25142   7.4078   20.0  31.5788
 10163.0 2024/02/29 16:00:01   3.25118   7.4068   19.6  31.5774
 10164.0 2024/02/29 16:30:01   3.25015   7.3961   19.2  31.5762
 10165.0 2024/02/29 17:00:01   3.25272   7.4177   18.8  31.5843
 10166.0 2024/02/29 17:30:01   3.25350   7.4254   18.7  31.5859
 10167.0 2024/02/29 18:00:01   3.25326   7.4260   18.6  31.5826
 10168.0 2024/02/29 18:30:01   3.25358   7.4233   18.8  31.5885
 10169.0 2024/02/29 19:00:01   3.24932   7.3855   18.7  31.5772
 10170.0 2024/02/29 19:30:01   3.25109   7.4009   19.0  31.5820
 10171.0 2024/02/29 20:00:01   3.25469   7.4272   19.4  31.5966
 10172.0 2024/02/29 20:30:01   3.25083   7.3922   20.0  31.5867
 10173.0 2024/02/29 21:00:01   3.25309   7.4115   20.3  31.5933
 10174.0 2024/02/29 21:30:01   3.24017   7.2953   20.5  31.5600
 10175.0 2024/02/29 22:00:01   3.25408   7.4140   21.1  31.6013
 10176.0 2024/02/29 22:30:01   3.26022   7.4591   21.3  31.6261
 10177.0 2024/02/29 23:00:01   3.25206   7.3929   21.7  31.5986
 10178.0 2024/02/29 23:30:01   3.24991   7.3819   21.8  31.5854
 10179.0 2024/03/01 00:00:01   3.25159   7.4002   22.1  31.5866
 10180.0 2024/03/01 00:30:01   3.24871   7.3759   22.0  31.5779
 10181.0 2024/03/01 01:00:01   3.24973   7.3843   22.1  31.5811
 10182.0 2024/03/01 01:30:01   3.24998   7.3943   21.8  31.5749
 10183.0 2024/03/01 02:00:01   3.25060   7.4036   21.4  31.5732
 10184.0 2024/03/01 02:30:01   3.25174   7.4099   21.1  31.5798
 10185.0 2024/03/01 03:00:01   3.25142   7.4080   20.7  31.5783
 10186.0 2024/03/01 03:30:01   3.25185   7.4129   20.3  31.5788
 10187.0 2024/03/01 04:00:01   3.25151   7.4147   19.9  31.5736
 10188.0 2024/03/01 04:30:01   3.25269   7.4177   19.6  31.5837
 10189.0 2024/03/01 05:00:01   3.25507   7.4349   19.2  31.5938
 10190.0 2024/03/01 05:30:01   3.25338   7.4219   19.2  31.5874
 10191.0 2024/03/01 06:00:01   3.25452   7.4300   19.0  31.5924
 10192.0 2024/03/01 06:30:01   3.25510   7.4315   19.1  31.5972
 10193.0 2024/03/01 07:00:01   3.25344   7.4234   19.3  31.5867
 10194.0 2024/03/01 07:30:01   3.25378   7.4269   19.3  31.5871
 10195.0 2024/03/01 08:00:01   3.25341   7.4235   20.0  31.5860
 10196.0 2024/03/01 08:30:01   3.24921   7.3794   19.9  31.5810
 10197.0 2024/03/01 09:00:01   3.25040   7.3848   20.7  31.5886
 10198.0 2024/03/01 09:30:01   3.25048   7.3841   21.1  31.5899
 10199.0 2024/03/01 10:00:01   3.24882   7.3698   21.5  31.5848
 10200.0 2024/03/01 10:30:01   3.25284   7.3997   21.8  31.6007
 10201.0 2024/03/01 11:00:01   3.24951   7.3949   22.3  31.5689
 10202.0 2024/03/01 11:30:01   3.24809   7.3825   22.6  31.5648
 10203.0 2024/03/01 12:00:01   3.25548   7.4230   22.7  31.6075
 10204.0 2024/03/01 12:30:01   3.25248   7.3985   22.7  31.5975
 10205.0 2024/03/01 13:00:01   3.24984   7.3916   22.5  31.5755
 10206.0 2024/03/01 13:30:01   3.25006   7.3873   22.4  31.5818
 10207.0 2024/03/01 14:00:01   3.24904   7.3812   22.1  31.5765
 10208.0 2024/03/01 14:30:01   3.24828   7.3760   21.7  31.5733
 10209.0 2024/03/01 15:00:01   3.24784   7.3740   21.3  31.5705
 10210.0 2024/03/01 15:30:01   3.24713   7.3680   20.7  31.5686
 10211.0 2024/03/01 16:00:01   3.24733   7.3638   20.3  31.5748
 10212.0 2024/03/01 16:30:01   3.24660   7.3514   19.8  31.5784
 10213.0 2024/03/01 17:00:01   3.24435   7.3258   19.4  31.5777
 10214.0 2024/03/01 17:30:01   3.24640   7.3433   19.1  31.5841
 10215.0 2024/03/01 18:00:01   3.24881   7.3658   19.0  31.5895
 10216.0 2024/03/01 18:30:01   3.24953   7.3721   18.8  31.5916
 10217.0 2024/03/01 19:00:01   3.24990   7.3747   18.8  31.5932
 10218.0 2024/03/01 19:30:01   3.24669   7.3495   18.9  31.5816
 10219.0 2024/03/01 20:00:01   3.24525   7.3372   19.1  31.5772
 10220.0 2024/03/01 20:30:01   3.24506   7.3463   19.3  31.5668
 10221.0 2024/03/01 21:00:01   3.24687   7.3619   19.7  31.5718
 10222.0 2024/03/01 21:30:01   3.24708   7.3670   20.0  31.5693
 10223.0 2024/03/01 22:00:01   3.24893   7.3780   20.4  31.5790
 10224.0 2024/03/01 22:30:01   3.24839   7.3777   20.8  31.5733
 10225.0 2024/03/01 23:00:01   3.24640   7.3567   21.1  31.5709
 10226.0 2024/03/01 23:30:01   3.25135   7.3926   21.4  31.5913
 10227.0 2024/03/02 00:00:01   3.24776   7.3668   21.4  31.5762
 10228.0 2024/03/02 00:30:01   3.24707   7.3618   21.7  31.5731
 10229.0 2024/03/02 01:00:01   3.24770   7.3647   21.8  31.5773
 10230.0 2024/03/02 01:30:01   3.24835   7.3729   21.5  31.5770
 10231.0 2024/03/02 02:00:01   3.24897   7.3788   21.5  31.5783
 10232.0 2024/03/02 02:30:01   3.24765   7.3628   21.4  31.5787
 10233.0 2024/03/02 03:00:01   3.24746   7.3653   21.1  31.5745
 10234.0 2024/03/02 03:30:01   3.24555   7.3460   20.8  31.5717
 10235.0 2024/03/02 04:00:01   3.24631   7.3547   20.4  31.5720
 10236.0 2024/03/02 04:30:01   3.24808   7.3693   20.1  31.5780
 10237.0 2024/03/02 05:00:01   3.24995   7.3864   19.8  31.5826
 10238.0 2024/03/02 05:30:01   3.25120   7.3981   19.6  31.5856
 10239.0 2024/03/02 06:00:01   3.24967   7.3849   19.6  31.5811
 10240.0 2024/03/02 06:30:01   3.24728   7.3609   19.4  31.5773
 10241.0 2024/03/02 07:00:01   3.24552   7.3429   19.4  31.5747
 10242.0 2024/03/02 07:30:01   3.24588   7.3470   19.6  31.5749
 10243.0 2024/03/02 08:00:01   3.24358   7.3278   19.8  31.5675
 10244.0 2024/03/02 08:30:01   3.25138   7.3957   20.0  31.5894
 10245.0 2024/03/02 09:00:01   3.24671   7.3558   20.3  31.5754
 10246.0 2024/03/02 09:30:01   3.24416   7.3294   20.6  31.5719
 10247.0 2024/03/02 10:00:01   3.24635   7.3520   21.1  31.5746
 10248.0 2024/03/02 10:30:01   3.24504   7.3362   21.3  31.5748
 10249.0 2024/03/02 11:00:01   3.24335   7.3152   21.7  31.5756
 10250.0 2024/03/02 11:30:01   3.24446   7.3261   22.1  31.5775
 10251.0 2024/03/02 12:00:01   3.24357   7.3146   22.3  31.5781
 10252.0 2024/03/02 12:30:01   3.24401   7.3186   22.5  31.5792
 10253.0 2024/03/02 13:00:01   3.24303   7.3094   22.4  31.5772
 10254.0 2024/03/02 13:30:01   3.24568   7.3301   22.4  31.5867
 10255.0 2024/03/02 14:00:01   3.24452   7.3130   22.2  31.5900
 10256.0 2024/03/02 14:30:01   3.24643   7.3350   21.9  31.5906
 10257.0 2024/03/02 15:00:01   3.24670   7.3357   21.6  31.5931
 10258.0 2024/03/02 15:30:01   3.24318   7.3087   21.4  31.5798
 10259.0 2024/03/02 16:00:01   3.24459   7.3198   20.9  31.5850
 10260.0 2024/03/02 16:30:01   3.24560   7.3282   20.4  31.5885
 10261.0 2024/03/02 17:00:01   3.24575   7.3315   20.1  31.5874
 10262.0 2024/03/02 17:30:01   3.25219   7.3952   19.7  31.5987
 10263.0 2024/03/02 18:00:01   3.24245   7.3074   19.4  31.5740
 10264.0 2024/03/02 18:30:01   3.24693   7.3534   19.2  31.5805
 10265.0 2024/03/02 19:00:01   3.24497   7.3356   19.1  31.5756
 10266.0 2024/03/02 19:30:01   3.24585   7.3444   19.0  31.5771
 10267.0 2024/03/02 20:00:01   3.24509   7.3359   19.0  31.5767
 10268.0 2024/03/02 20:30:01   3.24540   7.3386   19.1  31.5775
 10269.0 2024/03/02 21:00:01   3.24553   7.3395   19.3  31.5780
 10270.0 2024/03/02 21:30:01   3.24501   7.3338   19.5  31.5775
 10271.0 2024/03/02 22:00:01   3.24564   7.3409   19.8  31.5777
 10272.0 2024/03/02 22:30:01   3.24677   7.3510   20.1  31.5806
 10273.0 2024/03/02 23:00:01   3.24682   7.3530   20.4  31.5791
 10274.0 2024/03/02 23:30:01   3.24579   7.3395   20.7  31.5802
 10275.0 2024/03/03 00:00:01   3.24679   7.3375   21.0  31.5927
 10276.0 2024/03/03 00:30:01   3.24925   7.3539   21.1  31.6041
 10277.0 2024/03/03 01:00:01   3.24442   7.3152   21.3  31.5872
 10278.0 2024/03/03 01:30:01   3.24511   7.3170   21.4  31.5930
 10279.0 2024/03/03 02:00:01   3.24619   7.3255   21.4  31.5969
 10280.0 2024/03/03 02:30:01   3.24495   7.3117   21.3  31.5962
 10281.0 2024/03/03 03:00:01   3.24423   7.3046   21.2  31.5950
 10282.0 2024/03/03 03:30:01   3.24463   7.3144   21.0  31.5905
 10283.0 2024/03/03 04:00:01   3.24561   7.3227   20.9  31.5935
 10284.0 2024/03/03 04:30:01   3.24466   7.3150   20.6  31.5904
 10285.0 2024/03/03 05:00:01   3.24576   7.3218   20.3  31.5962
 10286.0 2024/03/03 05:30:01   3.24503   7.3180   20.2  31.5918
 10287.0 2024/03/03 06:00:01   3.24488   7.3149   20.0  31.5932
 10288.0 2024/03/03 06:30:01   3.24446   7.3140   19.9  31.5894
 10289.0 2024/03/03 07:00:01   3.24682   7.3391   19.8  31.5921
 10290.0 2024/03/03 07:30:01   3.24611   7.3310   19.9  31.5918
 10291.0 2024/03/03 08:00:01   3.24450   7.3003   19.9  31.6024
 10292.0 2024/03/03 08:30:01   3.24551   7.3059   20.0  31.6082
 10293.0 2024/03/03 09:00:01   3.24525   7.3045   20.2  31.6065
 10294.0 2024/03/03 09:30:01   3.24394   7.3016   20.4  31.5949
 10295.0 2024/03/03 10:00:01   3.24527   7.3127   20.7  31.5990
 10296.0 2024/03/03 10:30:01   3.23997   7.2625   21.0  31.5875
 10297.0 2024/03/03 11:00:01   3.24374   7.2981   21.3  31.5956
 10298.0 2024/03/03 11:30:01   3.24474   7.3030   21.5  31.6018
 10299.0 2024/03/03 12:00:01   3.24648   7.3170   21.8  31.6076
 10300.0 2024/03/03 12:30:01   3.24663   7.3140   22.1  31.6119
 10301.0 2024/03/03 13:00:01   3.24657   7.3116   22.2  31.6134
 10302.0 2024/03/03 13:30:01   3.24832   7.3269   22.2  31.6182
 10303.0 2024/03/03 14:00:01   3.24873   7.3310   22.3  31.6189
 10304.0 2024/03/03 14:30:01   3.24730   7.3157   22.2  31.6176
 10305.0 2024/03/03 15:00:01   3.24753   7.3168   22.0  31.6191
 10306.0 2024/03/03 15:30:01   3.24607   7.3045   21.8  31.6147
 10307.0 2024/03/03 16:00:01   3.24826   7.3217   21.5  31.6227
 10308.0 2024/03/03 16:30:01   3.24769   7.3164   21.2  31.6215
 10309.0 2024/03/03 17:00:01   3.24728   7.3140   20.8  31.6195
 10310.0 2024/03/03 17:30:01   3.24677   7.3082   20.5  31.6194
 10311.0 2024/03/03 18:00:01   3.24737   7.3127   20.1  31.6219
 10312.0 2024/03/03 18:30:01   3.24718   7.3123   19.8  31.6204
 10313.0 2024/03/03 19:00:01   3.24689   7.3080   19.6  31.6213
 10314.0 2024/03/03 19:30:01   3.24683   7.3082   19.3  31.6206
 10315.0 2024/03/03 20:00:01   3.24737   7.3138   19.2  31.6213
 10316.0 2024/03/03 20:30:01   3.24757   7.3144   19.1  31.6230
 10317.0 2024/03/03 21:00:01   3.24834   7.3219   19.1  31.6245
 10318.0 2024/03/03 21:30:01   3.24887   7.3279   19.1  31.6247
 10319.0 2024/03/03 22:00:01   3.24847   7.3212   19.2  31.6264
 10320.0 2024/03/03 22:30:01   3.24921   7.3268   19.5  31.6292
 10321.0 2024/03/03 23:00:01   3.24519   7.2958   19.7  31.6140
 10322.0 2024/03/03 23:30:01   3.24572   7.3016   19.9  31.6144
 10323.0 2024/03/04 00:00:01   3.24060   7.2499   20.2  31.6063
 10324.0 2024/03/04 00:30:01   3.24038   7.2501   20.4  31.6035
 10325.0 2024/03/04 01:00:01   3.24743   7.3113   20.7  31.6236
 10326.0 2024/03/04 01:30:01   3.24143   7.2574   20.8  31.6081
 10327.0 2024/03/04 02:00:01   3.24099   7.2523   21.0  31.6078
 10328.0 2024/03/04 02:30:01   3.24529   7.2974   21.0  31.6131
 10329.0 2024/03/04 03:00:01   3.24156   7.2559   21.1  31.6107
 10330.0 2024/03/04 03:30:01   3.24291   7.2649   21.1  31.6171
 10331.0 2024/03/04 04:00:01   3.24351   7.2710   21.0  31.6180
 10332.0 2024/03/04 04:30:01   3.24489   7.2850   20.9  31.6201
 10333.0 2024/03/04 05:00:01   3.24377   7.2737   20.8  31.6185
 10334.0 2024/03/04 05:30:01   3.24325   7.2658   20.7  31.6201
 10335.0 2024/03/04 06:00:01   3.24552   7.2846   20.6  31.6274
 10336.0 2024/03/04 06:30:01   3.24557   7.2841   20.4  31.6286
 10337.0 2024/03/04 07:00:01   3.24440   7.2670   20.3  31.6316
 10338.0 2024/03/04 07:30:01   3.24694   7.2911   20.2  31.6370
 10339.0 2024/03/04 08:00:01   3.24097   7.2393   20.2  31.6199
 10340.0 2024/03/04 08:30:01   3.24004   7.2362   20.2  31.6127
 10341.0 2024/03/04 09:00:01   3.24134   7.2458   20.2  31.6179
 10342.0 2024/03/04 09:30:01   3.24225   7.2524   20.3  31.6217
 10343.0 2024/03/04 10:00:01   3.24587   7.2811   20.5  31.6345
 10344.0 2024/03/04 10:30:01   3.24627   7.2745   20.7  31.6448
 10345.0 2024/03/04 11:00:01   3.24928   7.3062   20.8  31.6482
 10346.0 2024/03/04 11:30:01   3.24810   7.2952   21.1  31.6454
 10347.0 2024/03/04 12:00:01   3.24695   7.2826   21.3  31.6444
 10348.0 2024/03/04 12:30:01   3.24583   7.2752   21.5  31.6389
 10349.0 2024/03/04 13:00:01   3.24691   7.2848   21.8  31.6418
 10350.0 2024/03/04 13:30:01   3.24647   7.2776   21.9  31.6435
 10351.0 2024/03/04 14:00:01   3.24717   7.2808   22.0  31.6481
 10352.0 2024/03/04 14:30:01   3.24755   7.2815   22.0  31.6515
 10353.0 2024/03/04 15:00:01   3.24827   7.2876   22.1  31.6537
 10354.0 2024/03/04 15:30:01   3.24862   7.2894   22.0  31.6559
 10355.0 2024/03/04 16:00:01   3.24867   7.2873   21.9  31.6583
 10356.0 2024/03/04 16:30:01   3.24810   7.2786   21.7  31.6602
 10357.0 2024/03/04 17:00:01   3.24885   7.2873   21.5  31.6605
 10358.0 2024/03/04 17:30:01   3.24930   7.2933   21.3  31.6600
 10359.0 2024/03/04 18:00:01   3.24819   7.2836   20.9  31.6571
 10360.0 2024/03/04 18:30:01   3.24888   7.2905   20.6  31.6583
 10361.0 2024/03/04 19:00:01   3.25086   7.3044   20.3  31.6671
 10362.0 2024/03/04 19:30:01   3.25120   7.3080   20.0  31.6677
 10363.0 2024/03/04 20:00:01   3.24884   7.2896   19.8  31.6591
 10364.0 2024/03/04 20:30:01   3.24856   7.2805   19.5  31.6645
 10365.0 2024/03/04 21:00:01   3.24811   7.2782   19.3  31.6619
 10366.0 2024/03/04 21:30:01   3.24808   7.2778   19.1  31.6620
 10367.0 2024/03/04 22:00:01   3.24540   7.2566   19.1  31.6525
 10368.0 2024/03/04 22:30:01   3.24561   7.2634   19.1  31.6485
 10369.0 2024/03/04 23:00:01   3.24779   7.2802   19.1  31.6567
 10370.0 2024/03/04 23:30:01   3.24853   7.2911   19.2  31.6546
 10371.0 2024/03/05 00:00:01   3.24696   7.2812   19.4  31.6467
 10372.0 2024/03/05 00:30:01   3.24590   7.2728   19.6  31.6428
 10373.0 2024/03/05 01:00:01   3.24916   7.2937   19.9  31.6587
 10374.0 2024/03/05 01:30:01   3.24885   7.2911   20.0  31.6577
 10375.0 2024/03/05 02:00:01   3.24892   7.2915   20.3  31.6580
 10376.0 2024/03/05 02:30:01   3.24913   7.2940   20.5  31.6578
 10377.0 2024/03/05 03:00:01   3.24812   7.2847   20.7  31.6554
 10378.0 2024/03/05 03:30:01   3.24421   7.2472   20.9  31.6474
 10379.0 2024/03/05 04:00:01   3.24436   7.2456   21.0  31.6504
 10380.0 2024/03/05 04:30:01   3.24349   7.2378   21.1  31.6481
 10381.0 2024/03/05 05:00:01   3.24238   7.2317   21.2  31.6417
 10382.0 2024/03/05 05:30:01   3.24384   7.2420   21.1  31.6480
 10383.0 2024/03/05 06:00:01   3.24127   7.2200   21.0  31.6404
 10384.0 2024/03/05 06:30:01   3.24395   7.2411   21.0  31.6500
 10385.0 2024/03/05 07:00:01   3.24337   7.2372   20.8  31.6475
 10386.0 2024/03/05 07:30:01   3.24632   7.2649   20.8  31.6540
 10387.0 2024/03/05 08:00:01   3.24755   7.2715   20.6  31.6614
 10388.0 2024/03/05 08:30:01   3.24785   7.2798   20.5  31.6570
 10389.0 2024/03/05 09:00:01   3.24927   7.2929   20.4  31.6604
 10390.0 2024/03/05 09:30:01   3.24611   7.2601   20.3  31.6563
 10391.0 2024/03/05 10:00:01   3.24370   7.2366   20.3  31.6519
 10392.0 2024/03/05 10:30:01   3.24437   7.2446   20.4  31.6517
 10393.0 2024/03/05 11:00:01   3.24447   7.2433   20.4  31.6540
 10394.0 2024/03/05 11:30:01   3.24285   7.2259   20.5  31.6523
 10395.0 2024/03/05 12:00:01   3.24277   7.2226   20.7  31.6544
 10396.0 2024/03/05 12:30:01   3.24234   7.2235   20.9  31.6489
 10397.0 2024/03/05 13:00:01   3.24234   7.2176   21.0  31.6542
 10398.0 2024/03/05 13:30:01   3.24180   7.2143   21.2  31.6513
 10399.0 2024/03/05 14:00:01   3.23815   7.1805   21.6  31.6426
 10400.0 2024/03/05 14:30:01   3.24132   7.2018   21.8  31.6574
 10401.0 2024/03/05 15:00:01   3.24025   7.1901   21.9  31.6563
 10402.0 2024/03/05 15:30:01   3.23769   7.1711   22.0  31.6461
 10403.0 2024/03/05 16:00:01   3.24243   7.2118   22.1  31.6600
 10404.0 2024/03/05 16:30:01   3.24194   7.2077   22.1  31.6585
 10405.0 2024/03/05 17:00:01   3.24160   7.2093   22.0  31.6533
 10406.0 2024/03/05 17:30:01   3.24329   7.2222   21.9  31.6599
 10407.0 2024/03/05 18:00:01   3.24140   7.2132   21.8  31.6478
 10408.0 2024/03/05 18:30:01   3.24117   7.2128   21.5  31.6458
 10409.0 2024/03/05 19:00:01   3.24131   7.2131   21.2  31.6470
 10410.0 2024/03/05 19:30:01   3.24251   7.2279   20.9  31.6466
 10411.0 2024/03/05 20:00:01   3.24273   7.2299   20.6  31.6474
 10412.0 2024/03/05 20:30:01   3.24127   7.2111   20.2  31.6490
 10413.0 2024/03/05 21:00:01   3.24131   7.2093   19.8  31.6512
 10414.0 2024/03/05 21:30:01   3.24225   7.2210   19.5  31.6507
 10415.0 2024/03/05 22:00:01   3.24117   7.2049   19.2  31.6540
 10416.0 2024/03/05 22:30:01   3.24186   7.2124   19.0  31.6548
 10417.0 2024/03/05 23:00:01   3.24150   7.2115   18.8  31.6518
 10418.0 2024/03/05 23:30:01   3.24761   7.3033   18.8  31.6338
 10419.0 2024/03/06 00:00:01   3.24377   7.2373   18.8  31.6526
 10420.0 2024/03/06 00:30:01   3.24421   7.2434   18.9  31.6518
 10421.0 2024/03/06 01:00:01   3.24466   7.2496   19.0  31.6509
 10422.0 2024/03/06 01:30:01   3.24388   7.2451   19.2  31.6465
 10423.0 2024/03/06 02:00:01   3.24440   7.2509   19.5  31.6468
 10424.0 2024/03/06 02:30:01   3.24282   7.2345   19.8  31.6445
 10425.0 2024/03/06 03:00:01   3.24453   7.2502   20.1  31.6485
 10426.0 2024/03/06 03:30:01   3.24178   7.2256   20.4  31.6411
 10427.0 2024/03/06 04:00:01   3.24802   7.2736   20.6  31.6645
 10428.0 2024/03/06 04:30:01   3.24142   7.2260   21.0  31.6365
 10429.0 2024/03/06 05:00:01   3.24611   7.2651   21.1  31.6514
 10430.0 2024/03/06 05:30:01   3.24455   7.2519   21.4  31.6466
 10431.0 2024/03/06 06:00:01   3.24224   7.2331   21.4  31.6388
 10432.0 2024/03/06 06:30:01   3.24065   7.2129   21.4  31.6400
 10433.0 2024/03/06 07:00:01   3.24329   7.2386   21.5  31.6450
 10434.0 2024/03/06 07:30:01   3.24273   7.2297   21.4  31.6472
 10435.0 2024/03/06 08:00:01   3.24283   7.2288   21.2  31.6492
 10436.0 2024/03/06 08:30:01   3.24307   7.2303   21.0  31.6505
 10437.0 2024/03/06 09:00:01   3.24303   7.2295   20.8  31.6509
 10438.0 2024/03/06 09:30:01   3.24249   7.2224   20.6  31.6516
 10439.0 2024/03/06 10:00:01   3.24378   7.2322   20.4  31.6567
 10440.0 2024/03/06 10:30:01   3.24249   7.2170   20.3  31.6567
 10441.0 2024/03/06 11:00:01   3.24150   7.2096   20.1  31.6529
 10442.0 2024/03/06 11:30:01   3.24172   7.2104   20.1  31.6546
 10443.0 2024/03/06 12:00:01   3.24313   7.2185   20.0  31.6623
 10444.0 2024/03/06 12:30:01   3.24107   7.1998   20.1  31.6572
 10445.0 2024/03/06 13:00:01   3.24163   7.2007   20.3  31.6623
 10446.0 2024/03/06 13:30:01   3.23995   7.1860   20.5  31.6576
 10447.0 2024/03/06 14:00:01   3.24240   7.2095   20.8  31.6624
 10448.0 2024/03/06 14:30:01   3.24451   7.2277   21.1  31.6684
 10449.0 2024/03/06 15:00:01   3.24302   7.2160   21.4  31.6629
 10450.0 2024/03/06 15:30:01   3.24726   7.2473   21.7  31.6798
 10451.0 2024/03/06 16:00:01   3.24586   7.2358   22.0  31.6751
 10452.0 2024/03/06 16:30:01   3.24432   7.2162   22.2  31.6764
 10453.0 2024/03/06 17:00:01   3.24377   7.2094   22.3  31.6767
 10454.0 2024/03/06 17:30:01   3.24307   7.2006   22.4  31.6771
 10455.0 2024/03/06 18:00:01   3.24364   7.2050   22.4  31.6792
 10456.0 2024/03/06 18:30:01   3.24374   7.2048   22.3  31.6805
 10457.0 2024/03/06 19:00:01   3.24448   7.2107   22.2  31.6831
 10458.0 2024/03/06 19:30:01   3.24574   7.2248   21.8  31.6840
 10459.0 2024/03/06 20:00:01   3.24565   7.2222   21.5  31.6855
 10460.0 2024/03/06 20:30:01   3.24637   7.2251   21.2  31.6908
 10461.0 2024/03/06 21:00:01   3.24588   7.2232   20.7  31.6875
 10462.0 2024/03/06 21:30:01   3.24560   7.2179   20.3  31.6896
 10463.0 2024/03/06 22:00:01   3.25028   7.2612   19.8  31.7006
 10464.0 2024/03/06 22:30:01   3.24693   7.2325   19.5  31.6909
 10465.0 2024/03/06 23:00:01   3.25066   7.2662   19.1  31.7005
 10466.0 2024/03/06 23:30:01   3.24672   7.2288   18.8  31.6923
 10467.0 2024/03/07 00:00:01   3.24625   7.2267   18.5  31.6893
 10468.0 2024/03/07 00:30:01   3.24712   7.2335   18.4  31.6925
 10469.0 2024/03/07 01:00:01   3.24572   7.2219   18.4  31.6880
 10470.0 2024/03/07 01:30:01   3.24821   7.2469   18.5  31.6919
 10471.0 2024/03/07 02:00:01   3.24669   7.2307   18.6  31.6903
 10472.0 2024/03/07 02:30:01   3.24646   7.2302   18.9  31.6881
 10473.0 2024/03/07 03:00:01   3.24778   7.2422   19.3  31.6913
 10474.0 2024/03/07 03:30:01   3.24682   7.2302   19.6  31.6918
 10475.0 2024/03/07 04:00:01   3.24971   7.2572   20.0  31.6981
 10476.0 2024/03/07 04:30:01   3.24873   7.2475   20.5  31.6961
 10477.0 2024/03/07 05:00:01   3.24854   7.2451   20.9  31.6961
 10478.0 2024/03/07 05:30:01   3.24745   7.2259   21.3  31.7017
 10479.0 2024/03/07 06:00:01   3.24872   7.2258   21.6  31.7154
 10480.0 2024/03/07 06:30:01   3.25142   7.2557   21.9  31.7170
 10481.0 2024/03/07 07:00:01   3.24990   7.2479   22.2  31.7077
 10482.0 2024/03/07 07:30:01   3.25059   7.2517   22.0  31.7117
 10483.0 2024/03/07 08:00:01   3.24987   7.2451   21.9  31.7101
 10484.0 2024/03/07 08:30:01   3.25115   7.2532   21.8  31.7164
 10485.0 2024/03/07 09:00:01   3.25098   7.2553   21.5  31.7129
 10486.0 2024/03/07 09:30:01   3.24879   7.2405   21.2  31.7029
 10487.0 2024/03/07 10:00:01   3.24781   7.2317   21.0  31.7004
 10488.0 2024/03/07 10:30:01   3.25014   7.2483   20.7  31.7105
 10489.0 2024/03/07 11:00:01   3.24973   7.2441   20.2  31.7102
 10490.0 2024/03/07 11:30:01   3.25049   7.2499   20.1  31.7131
 10491.0 2024/03/07 12:00:01   3.24958   7.2436   19.8  31.7093
 10492.0 2024/03/07 12:30:01   3.24975   7.2453   19.6  31.7096
 10493.0 2024/03/07 13:00:01   3.24869   7.2363   19.6  31.7064
 10494.0 2024/03/07 13:30:01   3.24938   7.2415   19.8  31.7090
 10495.0 2024/03/07 14:00:01   3.25008   7.2452   20.0  31.7131
 10496.0 2024/03/07 14:30:01   3.25167   7.2564   20.3  31.7198
 10497.0 2024/03/07 15:00:01   3.25476   7.2815   20.6  31.7300
 10498.0 2024/03/07 15:30:01   3.25303   7.2617   21.2  31.7293
 10499.0 2024/03/07 16:00:01   3.25223   7.2580   21.7  31.7237
 10500.0 2024/03/07 16:30:01   3.25299   7.2661   22.0  31.7244
 10501.0 2024/03/07 17:00:01   3.25294   7.2659   22.4  31.7239
 10502.0 2024/03/07 17:30:01   3.25244   7.2640   22.7  31.7200
 10503.0 2024/03/07 18:00:01   3.25106   7.2517   22.7  31.7164
 10504.0 2024/03/07 18:30:01   3.25237   7.2625   22.8  31.7206
 10505.0 2024/03/07 19:00:01   3.25392   7.2739   23.0  31.7269
 10506.0 2024/03/07 19:30:01   3.25374   7.2763   22.8  31.7229
 10507.0 2024/03/07 20:00:01   3.25448   7.2852   22.7  31.7227
 10508.0 2024/03/07 20:30:01   3.25420   7.2839   22.3  31.7211
 10509.0 2024/03/07 21:00:01   3.25282   7.2674   21.8  31.7215
 10510.0 2024/03/07 21:30:01   3.25372   7.2902   21.3  31.7106
 10511.0 2024/03/07 22:00:01   3.25405   7.2971   20.8  31.7080
 10512.0 2024/03/07 22:30:01   3.25403   7.2943   20.2  31.7106
 10513.0 2024/03/07 23:00:01   3.25357   7.3015   19.5  31.6993
 10514.0 2024/03/07 23:30:01   3.25426   7.2874   19.3  31.7199
 10515.0 2024/03/08 00:00:01   3.25274   7.2857   18.7  31.7054
 10516.0 2024/03/08 00:30:01   3.25168   7.2811   18.4  31.6982
 10517.0 2024/03/08 01:00:01   3.25178   7.2788   18.1  31.7015
 10518.0 2024/03/08 01:30:01   3.25281   7.2836   18.0  31.7083
 10519.0 2024/03/08 02:00:01   3.25459   7.2939   18.0  31.7180
 10520.0 2024/03/08 02:30:01   3.25189   7.2841   18.1  31.6978
 10521.0 2024/03/08 03:00:01   3.25416   7.2911   18.5  31.7158
 10522.0 2024/03/08 03:30:01   3.25594   7.3006   18.8  31.7261
 10523.0 2024/03/08 04:00:01   3.25600   7.3011   19.4  31.7260
 10524.0 2024/03/08 04:30:01   3.25718   7.3079   19.9  31.7323
 10525.0 2024/03/08 05:00:01   3.25390   7.3023   20.7  31.7017
 10526.0 2024/03/08 05:30:01   3.25314   7.2991   21.2  31.6962
 10527.0 2024/03/08 06:00:01   3.25103   7.2769   22.0  31.6933
 10528.0 2024/03/08 06:30:01   3.25451   7.3033   22.6  31.7065
 10529.0 2024/03/08 07:00:01   3.25615   7.3154   23.1  31.7128
 10530.0 2024/03/08 07:30:01   3.25483   7.3020   23.1  31.7108
 10531.0 2024/03/08 08:00:01   3.25534   7.3082   22.7  31.7108
 10532.0 2024/03/08 08:30:01   3.25540   7.3090   22.6  31.7108
 10533.0 2024/03/08 09:00:01   3.25343   7.2983   22.4  31.6994
 10534.0 2024/03/08 09:30:01   3.25343   7.2984   22.1  31.6995
 10535.0 2024/03/08 10:00:01   3.25391   7.3010   21.9  31.7024
 10536.0 2024/03/08 10:30:01   3.25244   7.2914   21.4  31.6955
 10537.0 2024/03/08 11:00:01   3.25138   7.2845   20.8  31.6907
 10538.0 2024/03/08 11:30:01   3.24940   7.2685   20.4  31.6841
 10539.0 2024/03/08 12:00:01   3.24933   7.2670   19.9  31.6850
 10540.0 2024/03/08 12:30:01   3.25031   7.2735   19.5  31.6898
 10541.0 2024/03/08 13:00:01   3.25151   7.2811   19.3  31.6960
 10542.0 2024/03/08 13:30:01   3.25107   7.2787   19.1  31.6934
 10543.0 2024/03/08 14:00:01   3.25109   7.2747   19.2  31.6973
 10544.0 2024/03/08 14:30:01   3.25242   7.2860   19.3  31.7012
 10545.0 2024/03/08 15:00:01   3.25213   7.2822   19.6  31.7014
 10546.0 2024/03/08 15:30:01   3.25239   7.2810   19.9  31.7053
 10547.0 2024/03/08 16:00:01   3.25457   7.2992   20.4  31.7119
 10548.0 2024/03/08 16:30:01   3.24325   7.2233   21.0  31.6588
 10549.0 2024/03/08 17:00:01   3.24733   7.2495   21.5  31.6787
 10550.0 2024/03/08 17:30:01   3.24456   7.2341   22.2  31.6626
 10551.0 2024/03/08 18:00:01   3.24948   7.2733   22.7  31.6795
 10552.0 2024/03/08 18:30:01   3.24567   7.2457   23.0  31.6635
 10553.0 2024/03/08 19:00:01   3.24517   7.2426   23.2  31.6609
 10554.0 2024/03/08 19:30:01   3.24510   7.2435   23.3  31.6593
 10555.0 2024/03/08 20:00:01   3.24564   7.2479   23.2  31.6611
 10556.0 2024/03/08 20:30:01   3.24572   7.2494   23.1  31.6607
 10557.0 2024/03/08 21:00:01   3.24639   7.2553   22.8  31.6626
 10558.0 2024/03/08 21:30:01   3.24617   7.2537   22.5  31.6619
 10559.0 2024/03/08 22:00:01   3.24482   7.2457   21.8  31.6549
 10560.0 2024/03/08 22:30:01   3.24522   7.2486   21.2  31.6568
 10561.0 2024/03/08 23:00:01   3.24481   7.2466   20.5  31.6546
 10562.0 2024/03/08 23:30:01   3.24473   7.2444   19.9  31.6560
 10563.0 2024/03/09 00:00:01   3.24478   7.2482   19.3  31.6533
 10564.0 2024/03/09 00:30:01   3.24535   7.2516   18.6  31.6567
 10565.0 2024/03/09 01:00:01   3.24561   7.2530   18.1  31.6585
 10566.0 2024/03/09 01:30:01   3.24467   7.2439   17.7  31.6568
 10567.0 2024/03/09 02:00:01   3.24544   7.2510   17.5  31.6587
 10568.0 2024/03/09 02:30:01   3.24629   7.2566   17.4  31.6629
 10569.0 2024/03/09 03:00:01   3.24765   7.2660   17.5  31.6688
 10570.0 2024/03/09 03:30:01   3.24617   7.2560   17.9  31.6619
 10571.0 2024/03/09 04:00:01   3.24731   7.2655   18.3  31.6654
 10572.0 2024/03/09 04:30:01   3.24611   7.2532   18.8  31.6634
 10573.0 2024/03/09 05:00:01   3.24533   7.2474   19.6  31.6599
 10574.0 2024/03/09 05:30:01   3.24483   7.2524   20.4  31.6495
 10575.0 2024/03/09 06:00:01   3.24494   7.2591   21.5  31.6442
 10576.0 2024/03/09 06:30:01   3.24721   7.2762   22.8  31.6524
 10577.0 2024/03/09 07:00:01   3.24456   7.2539   23.6  31.6438
 10578.0 2024/03/09 07:30:01   3.24631   7.2619   23.6  31.6553
 10579.0 2024/03/09 08:00:01   3.24294   7.2400   23.4  31.6391
 10580.0 2024/03/09 08:30:01   3.24177   7.2304   23.1  31.6353
 10581.0 2024/03/09 09:00:01   3.24257   7.2377   23.1  31.6374
 10582.0 2024/03/09 09:30:01   3.24259   7.2375   22.8  31.6379
 10583.0 2024/03/09 10:00:01   3.24329   7.2423   22.6  31.6412
 10584.0 2024/03/09 10:30:01   3.24392   7.2470   22.0  31.6439
 10585.0 2024/03/09 11:00:01   3.24359   7.2439   21.4  31.6434
 10586.0 2024/03/09 11:30:01   3.24417   7.2482   20.9  31.6460
 10587.0 2024/03/09 12:00:01   3.24384   7.2446   20.3  31.6460
 10588.0 2024/03/09 12:30:01   3.24410   7.2452   19.8  31.6485
 10589.0 2024/03/09 13:00:01   3.24543   7.2572   19.1  31.6522
 10590.0 2024/03/09 13:30:01   3.24427   7.2472   18.9  31.6489
 10591.0 2024/03/09 14:00:01   3.24496   7.2534   18.5  31.6509
 10592.0 2024/03/09 14:30:01   3.24566   7.2585   18.6  31.6538
 10593.0 2024/03/09 15:00:01   3.24704   7.2700   18.4  31.6582
 10594.0 2024/03/09 15:30:01   3.24629   7.2630   18.7  31.6564
 10595.0 2024/03/09 16:00:01   3.24503   7.2533   19.1  31.6515
 10596.0 2024/03/09 16:30:01   3.24438   7.2478   19.8  31.6492
 10597.0 2024/03/09 17:00:01   3.24435   7.2470   20.3  31.6494
 10598.0 2024/03/09 17:30:01   3.24511   7.2535   21.0  31.6513
 10599.0 2024/03/09 18:00:01   3.24431   7.2476   21.6  31.6477
 10600.0 2024/03/09 18:30:01   3.24507   7.2535   22.3  31.6502
 10601.0 2024/03/09 19:00:01   3.24690   7.2717   23.2  31.6529
 10602.0 2024/03/09 19:30:01   3.24764   7.2781   24.2  31.6546
 10603.0 2024/03/09 20:00:01   3.24839   7.2810   24.4  31.6600
 10604.0 2024/03/09 20:30:01   3.25041   7.2955   24.2  31.6685
 10605.0 2024/03/09 21:00:01   3.25038   7.2999   23.7  31.6644
 10606.0 2024/03/09 21:30:01   3.25018   7.2944   23.2  31.6675
 10607.0 2024/03/09 22:00:01   3.24993   7.2921   23.0  31.6670
 10608.0 2024/03/09 22:30:01   3.25022   7.2960   22.3  31.6670
 10609.0 2024/03/09 23:00:01   3.25122   7.3052   21.8  31.6696
 10610.0 2024/03/09 23:30:01   3.25040   7.2984   20.9  31.6673
 10611.0 2024/03/10 00:00:01   3.25038   7.2999   20.1  31.6662
 10612.0 2024/03/10 00:30:01   3.25009   7.2977   19.5  31.6653
 10613.0 2024/03/10 01:00:01   3.24962   7.2957   18.7  31.6624
 10614.0 2024/03/10 01:30:01   3.24904   7.2887   18.1  31.6628
 10615.0 2024/03/10 02:00:01   3.24917   7.2900   17.6  31.6634
 10616.0 2024/03/10 02:30:01   3.24934   7.2905   17.4  31.6648
 10617.0 2024/03/10 03:00:01   3.24951   7.2927   17.2  31.6646
 10618.0 2024/03/10 03:30:01   3.24981   7.2996   17.2  31.6616
 10619.0 2024/03/10 04:00:01   3.24976   7.2957   17.6  31.6645
 10620.0 2024/03/10 04:30:01   3.24806   7.2797   18.1  31.6605
 10621.0 2024/03/10 05:00:01   3.24643   7.2647   18.6  31.6565
 10622.0 2024/03/10 05:30:01   3.25187   7.3067   19.5  31.6763
 10623.0 2024/03/10 06:00:01   3.25054   7.2960   20.2  31.6714
 10624.0 2024/03/10 06:30:01   3.25158   7.3041   21.0  31.6749
 10625.0 2024/03/10 07:00:01   3.25357   7.3182   22.0  31.6829
 10626.0 2024/03/10 07:30:01   3.25248   7.3087   22.9  31.6794
 10627.0 2024/03/10 08:00:01   3.25374   7.3164   23.6  31.6856
 10628.0 2024/03/10 08:30:01   3.25573   7.3324   23.5  31.6926
 10629.0 2024/03/10 09:00:01   3.25918   7.3501   23.5  31.7136
 10630.0 2024/03/10 09:30:01   3.25707   7.3372   23.3  31.7026
 10631.0 2024/03/10 10:00:01   3.25802   7.3430   23.2  31.7077
 10632.0 2024/03/10 10:30:01   3.26107   7.3634   23.0  31.7219
 10633.0 2024/03/10 11:00:01   3.26074   7.3612   22.5  31.7206
 10634.0 2024/03/10 11:30:01   3.26075   7.3645   21.9  31.7181
 10635.0 2024/03/10 12:00:01   3.26252   7.3775   21.2  31.7255
 10636.0 2024/03/10 12:30:01   3.26136   7.3692   20.5  31.7209
 10637.0 2024/03/10 13:00:01   3.25822   7.3512   19.8  31.7038
 10638.0 2024/03/10 13:30:01   3.25682   7.3404   19.2  31.6990
 10639.0 2024/03/10 14:00:01   3.25827   7.3519   18.7  31.7043
 10640.0 2024/03/10 14:30:01   3.25655   7.3381   18.3  31.6986
 10641.0 2024/03/10 15:00:01   3.25598   7.3339   18.0  31.6964
 10642.0 2024/03/10 15:30:01   3.25100   7.2948   18.0  31.6784
 10643.0 2024/03/10 16:00:01   3.25092   7.2937   18.2  31.6786
 10644.0 2024/03/10 16:30:01   3.25067   7.2907   18.6  31.6784
 10645.0 2024/03/10 17:00:01   3.25219   7.3029   19.1  31.6833
 10646.0 2024/03/10 17:30:01   3.25447   7.3201   19.8  31.6920
 10647.0 2024/03/10 18:00:01   3.25548   7.3260   20.4  31.6971
 10648.0 2024/03/10 18:30:01   3.26724   7.4081   21.5  31.7482
 10649.0 2024/03/10 19:00:01   3.26875   7.4240   23.6  31.7490
 10650.0 2024/03/10 19:30:01   3.26169   7.3712   24.7  31.7208
 10651.0 2024/03/10 20:00:01   3.26073   7.3647   24.7  31.7163
 10652.0 2024/03/10 20:30:01   3.26898   7.4220   23.7  31.7532
 10653.0 2024/03/10 21:00:01   3.26852   7.4175   23.7  31.7523
 10654.0 2024/03/10 21:30:01   3.26700   7.4083   23.8  31.7443
 10655.0 2024/03/10 22:00:01   3.26614   7.4028   23.7  31.7402
 10656.0 2024/03/10 22:30:01   3.25843   7.3504   23.4  31.7052
 10657.0 2024/03/10 23:00:01   3.25990   7.3601   22.8  31.7125
 10658.0 2024/03/10 23:30:01   3.25480   7.3282   22.1  31.6870
 10659.0 2024/03/11 00:00:01   3.25400   7.3210   21.4  31.6853
 10660.0 2024/03/11 00:30:01   3.25866   7.3514   20.6  31.7081
 10661.0 2024/03/11 01:00:01   3.25518   7.3300   19.8  31.6905
 10662.0 2024/03/11 01:30:01   3.25872   7.3545   19.1  31.7065
 10663.0 2024/03/11 02:00:01   3.26139   7.3715   18.3  31.7202
 10664.0 2024/03/11 02:30:01   3.25995   7.3621   17.7  31.7135
 10665.0 2024/03/11 03:00:01   3.26460   7.3938   17.3  31.7348
 10666.0 2024/03/11 03:30:01   3.26465   7.3930   17.1  31.7361
 10667.0 2024/03/11 04:00:01   3.26504   7.3959   17.1  31.7376
 10668.0 2024/03/11 04:30:01   3.26612   7.4025   17.4  31.7431
 10669.0 2024/03/11 05:00:01   3.26563   7.3959   17.8  31.7436
 10670.0 2024/03/11 05:30:01   3.26061   7.3625   18.4  31.7199
 10671.0 2024/03/11 06:00:01   3.25461   7.3212   19.3  31.6926
 10672.0 2024/03/11 06:30:01   3.26156   7.3682   20.1  31.7241
 10673.0 2024/03/11 07:00:01   3.25370   7.3115   21.5  31.6906
 10674.0 2024/03/11 07:30:01   3.25698   7.3416   22.3  31.6981
 10675.0 2024/03/11 08:00:01   3.25683   7.3455   23.7  31.6923
 10676.0 2024/03/11 08:30:01   3.24884   7.2744   24.5  31.6708
 10677.0 2024/03/11 09:00:01   3.24954   7.2902   23.6  31.6644
 10678.0 2024/03/11 09:30:01   3.24665   7.2672   23.8  31.6541
 10679.0 2024/03/11 10:00:01   3.25053   7.2988   23.8  31.6671
 10680.0 2024/03/11 10:30:01   3.25277   7.3147   23.7  31.6767
 10681.0 2024/03/11 11:00:01   3.25272   7.3156   23.3  31.6756
 10682.0 2024/03/11 11:30:01   3.25260   7.3116   22.8  31.6781
 10683.0 2024/03/11 12:00:01   3.25427   7.3264   22.2  31.6829
 10684.0 2024/03/11 12:30:01   3.25411   7.3253   21.5  31.6824
 10685.0 2024/03/11 13:00:01   3.25422   7.3273   20.8  31.6822
 10686.0 2024/03/11 13:30:01   3.25399   7.3244   19.9  31.6828
 10687.0 2024/03/11 14:00:01   3.25362   7.3227   19.3  31.6806
 10688.0 2024/03/11 14:30:01   3.25338   7.3199   18.5  31.6809
 10689.0 2024/03/11 15:00:01   3.25571   7.3365   18.1  31.6910
 10690.0 2024/03/11 15:30:01   3.25432   7.3278   17.8  31.6843
 10691.0 2024/03/11 16:00:01   3.25442   7.3272   17.6  31.6858
 10692.0 2024/03/11 16:30:01   3.25523   7.3346   17.7  31.6879
 10693.0 2024/03/11 17:00:01   3.25395   7.3260   18.0  31.6817
 10694.0 2024/03/11 17:30:01   3.25917   7.3604   18.6  31.7063
 10695.0 2024/03/11 18:00:01   3.25648   7.3416   19.1  31.6942
 10696.0 2024/03/11 18:30:01   3.25637   7.3425   19.9  31.6918
 10697.0 2024/03/11 19:00:01   3.25502   7.3283   20.7  31.6899
 10698.0 2024/03/11 19:30:01   3.25784   7.3526   21.6  31.6977
 10699.0 2024/03/11 20:00:01   3.25841   7.3553   22.9  31.7008
 10700.0 2024/03/11 20:30:01   3.26047   7.3683   24.8  31.7102
 10701.0 2024/03/11 21:00:01   3.25882   7.3536   23.7  31.7064
 10702.0 2024/03/11 21:30:01   3.26239   7.3810   23.7  31.7198
 10703.0 2024/03/11 22:00:01   3.25986   7.3613   23.7  31.7105
 10704.0 2024/03/11 22:30:01   3.26130   7.3714   23.7  31.7169
 10705.0 2024/03/11 23:00:01   3.26114   7.3705   23.3  31.7161
 10706.0 2024/03/11 23:30:01   3.25448   7.3297   23.1  31.6817
 10707.0 2024/03/12 00:00:01   3.25686   7.3432   22.5  31.6954
 10708.0 2024/03/12 00:30:01   3.25720   7.3498   21.7  31.6933
 10709.0 2024/03/12 01:00:01   3.25532   7.3341   21.0  31.6877
 10710.0 2024/03/12 01:30:01   3.24643   7.2798   20.3  31.6418
 10711.0 2024/03/12 02:00:01   3.25360   7.3245   19.5  31.6787
 10712.0 2024/03/12 02:30:01   3.25369   7.3269   18.7  31.6779
 10713.0 2024/03/12 03:00:01   3.24519   7.2658   18.1  31.6422
 10714.0 2024/03/12 03:30:01   3.24135   7.2418   17.7  31.6229
 10715.0 2024/03/12 04:00:01   3.24061   7.2383   17.5  31.6181
 10716.0 2024/03/12 04:30:01   3.24251   7.2510   17.5  31.6271
 10717.0 2024/03/12 05:00:01   3.25258   7.3111   17.7  31.6808
 10718.0 2024/03/12 05:30:01   3.25114   7.3149   18.0  31.6616
 10719.0 2024/03/12 06:00:01   3.24314   7.2517   18.6  31.6327
 10720.0 2024/03/12 06:30:01   3.23182   7.1648   19.4  31.5894
 10721.0 2024/03/12 07:00:01   3.25162   7.3038   20.2  31.6759
 10722.0 2024/03/12 07:30:01   3.25321   7.3175   21.5  31.6799
 10723.0 2024/03/12 08:00:01   3.25233   7.3183   23.7  31.6687
 10724.0 2024/03/12 08:30:01   3.24387   7.2514   24.7  31.6381
 10725.0 2024/03/12 09:00:01   3.24741   7.2799   24.7  31.6504
 10726.0 2024/03/12 09:30:01   3.25330   7.3201   23.9  31.6774
 10727.0 2024/03/12 10:00:01   3.24916   7.3008   23.9  31.6505
 10728.0 2024/03/12 10:30:01   3.25261   7.3170   23.9  31.6728
 10729.0 2024/03/12 11:00:01   3.25379   7.3237   23.9  31.6794
 10730.0 2024/03/12 11:30:01   3.25090   7.3045   23.6  31.6659
 10731.0 2024/03/12 12:00:01   3.25309   7.3212   23.1  31.6745
 10732.0 2024/03/12 12:30:01   3.24996   7.2985   22.5  31.6618
 10733.0 2024/03/12 13:00:01   3.24862   7.2884   21.8  31.6568
 10734.0 2024/03/12 13:30:01   3.24822   7.2841   21.0  31.6569
 10735.0 2024/03/12 14:00:01   3.24714   7.2747   20.1  31.6542
 10736.0 2024/03/12 14:30:01   3.24724   7.2771   19.4  31.6534
 10737.0 2024/03/12 15:00:01   3.24829   7.2878   18.7  31.6553
 10738.0 2024/03/12 15:30:01   3.25153   7.3086   18.1  31.6716
 10739.0 2024/03/12 16:00:01   3.25051   7.2980   17.7  31.6704
 10740.0 2024/03/12 16:30:01   3.25062   7.2985   17.5  31.6712
 10741.0 2024/03/12 17:00:01   3.24897   7.2863   17.5  31.6646
 10742.0 2024/03/12 17:30:01   3.24781   7.2790   17.6  31.6588
 10743.0 2024/03/12 18:00:01   3.24763   7.2781   18.1  31.6574
 10744.0 2024/03/12 18:30:01   3.25141   7.2863   18.6  31.6709
 10745.0 2024/03/12 19:00:01   3.25520   7.3370   19.4  31.6844
 10746.0 2024/03/12 19:30:01   3.24960   7.3029   20.1  31.6549
 10747.0 2024/03/12 20:00:01   3.25116   7.3050   21.1  31.6694
 10748.0 2024/03/12 20:30:01   3.24945   7.3005   22.2  31.6546
 10749.0 2024/03/12 21:00:01   3.24635   7.2731   23.0  31.6458
 10750.0 2024/03/12 21:30:01   3.24580   7.2700   25.0  31.6418
 10751.0 2024/03/12 22:00:01   3.25356   7.3210   23.6  31.6795
 10752.0 2024/03/12 22:30:01   3.25089   7.3018   23.9  31.6681
 10753.0 2024/03/12 23:00:01   3.25000   7.2988   23.6  31.6615
 10754.0 2024/03/12 23:30:01   3.25199   7.3119   23.4  31.6710
 10755.0 2024/03/13 00:00:01   3.25319   7.3197   23.1  31.6770
 10756.0 2024/03/13 00:30:01   3.25356   7.3196   22.5  31.6813
 10757.0 2024/03/13 01:00:01   3.25450   7.3286   21.9  31.6835
 10758.0 2024/03/13 01:30:01   3.25219   7.3115   21.2  31.6745
 10759.0 2024/03/13 02:00:01   3.25271   7.3146   20.5  31.6776
 10760.0 2024/03/13 02:30:01   3.25277   7.3150   19.8  31.6783
 10761.0 2024/03/13 03:00:01   3.25249   7.3151   19.1  31.6755
 10762.0 2024/03/13 03:30:01   3.25230   7.3120   18.5  31.6765
 10763.0 2024/03/13 04:00:01   3.25066   7.2962   18.1  31.6736
 10764.0 2024/03/13 04:30:01   3.25062   7.3044   17.7  31.6658
 10765.0 2024/03/13 05:00:01   3.25010   7.2999   17.9  31.6642
 10766.0 2024/03/13 05:30:01   3.25029   7.3004   17.8  31.6658
 10767.0 2024/03/13 06:00:01   3.25078   7.3051   18.3  31.6666
 10768.0 2024/03/13 06:30:01   3.25108   7.2985   18.8  31.6755
 10769.0 2024/03/13 07:00:01   3.25297   7.3173   19.5  31.6785
 10770.0 2024/03/13 07:30:01   3.25278   7.3137   20.1  31.6794
 10771.0 2024/03/13 08:00:01   3.25287   7.3123   21.0  31.6812
 10772.0 2024/03/13 08:30:01   3.25382   7.3182   21.9  31.6858
 10773.0 2024/03/13 09:00:01   3.25650   7.3356   22.9  31.6982
 10774.0 2024/03/13 09:30:01   3.25638   7.3367   23.9  31.6955
 10775.0 2024/03/13 10:00:01   3.25765   7.3401   23.6  31.7062
 10776.0 2024/03/13 10:30:01   3.25334   7.3081   24.1  31.6887
 10777.0 2024/03/13 11:00:01   3.25895   7.3467   23.9  31.7141
 10778.0 2024/03/13 11:30:01   3.25830   7.3409   23.8  31.7124
 10779.0 2024/03/13 12:00:01   3.25838   7.3412   23.6  31.7130
 10780.0 2024/03/13 12:30:01   3.25560   7.3231   23.2  31.6998
 10781.0 2024/03/13 13:00:01   3.25517   7.3214   22.7  31.6969
 10782.0 2024/03/13 13:30:01   3.25456   7.3176   22.0  31.6941
 10783.0 2024/03/13 14:00:01   3.25457   7.3217   21.4  31.6908
 10784.0 2024/03/13 14:30:01   3.25785   7.3398   20.5  31.7100
 10785.0 2024/03/13 15:00:01   3.25542   7.3220   19.7  31.7005
 10786.0 2024/03/13 15:30:01   3.25613   7.3272   19.2  31.7036
 10787.0 2024/03/13 16:00:01   3.25723   7.3366   18.5  31.7072
 10788.0 2024/03/13 16:30:01   3.25638   7.3337   18.0  31.7009
 10789.0 2024/03/13 17:00:01   3.26141   7.3649   17.8  31.7267
 10790.0 2024/03/13 17:30:01   3.26010   7.3519   17.5  31.7247
 10791.0 2024/03/13 18:00:01   3.25841   7.3412   17.7  31.7161
 10792.0 2024/03/13 18:30:01   3.25949   7.3501   17.9  31.7196
 10793.0 2024/03/13 19:00:01   3.26157   7.3651   18.3  31.7279
 10794.0 2024/03/13 19:30:01   3.26277   7.3705   19.0  31.7357
 10795.0 2024/03/13 20:00:01   3.26016   7.3541   19.6  31.7222
 10796.0 2024/03/13 20:30:01   3.26039   7.3539   20.3  31.7246
 10797.0 2024/03/13 21:00:01   3.26327   7.3713   21.4  31.7391
 10798.0 2024/03/13 21:30:01   3.27085   7.4199   23.4  31.7754
 10799.0 2024/03/13 22:00:01   3.26596   7.3896   24.4  31.7501
 10800.0 2024/03/13 22:30:01   3.26977   7.4032   22.8  31.7793
 10801.0 2024/03/13 23:00:01   3.26878   7.4062   23.1  31.7658
 10802.0 2024/03/13 23:30:01   3.27375   7.4428   23.2  31.7857
 10803.0 2024/03/14 00:00:01   3.27555   7.4541   23.1  31.7947
 10804.0 2024/03/14 00:30:01   3.26714   7.4083   22.8  31.7463
 10805.0 2024/03/14 01:00:01   3.26992   7.4212   22.5  31.7646
 10806.0 2024/03/14 01:30:01   3.26827   7.4180   22.0  31.7499
 10807.0 2024/03/14 02:00:01   3.26936   7.4200   21.4  31.7602
 10808.0 2024/03/14 02:30:01   3.26603   7.4090   20.8  31.7346
 10809.0 2024/03/14 03:00:01   3.26336   7.3954   20.2  31.7185
 10810.0 2024/03/14 03:30:01   3.26704   7.4103   19.6  31.7448
 10811.0 2024/03/14 04:00:01   3.26446   7.4015   19.2  31.7253
 10812.0 2024/03/14 04:30:01   3.26467   7.4020   18.8  31.7274
 10813.0 2024/03/14 05:00:01   3.25983   7.3755   18.5  31.6996
 10814.0 2024/03/14 05:30:01   3.26268   7.3893   18.4  31.7177
 10815.0 2024/03/14 06:00:01   3.26145   7.3780   18.4  31.7149
 10816.0 2024/03/14 06:30:01   3.26565   7.3936   18.7  31.7456
 10817.0 2024/03/14 07:00:01   3.26155   7.3731   19.1  31.7201
 10818.0 2024/03/14 07:30:01   3.26620   7.3986   19.6  31.7465
 10819.0 2024/03/14 08:00:01   3.26792   7.4089   20.2  31.7554
 10820.0 2024/03/14 08:30:01   3.26773   7.4103   21.0  31.7517
 10821.0 2024/03/14 09:00:01   3.26386   7.3953   21.8  31.7234
 10822.0 2024/03/14 09:30:01   3.26315   7.3928   22.9  31.7174
 10823.0 2024/03/14 10:00:01   3.25720   7.3530   23.2  31.6897
 10824.0 2024/03/14 10:30:01   3.25950   7.3694   23.3  31.6994
 10825.0 2024/03/14 11:00:01   3.26274   7.3932   23.6  31.7125
 10826.0 2024/03/14 11:30:01   3.26629   7.4101   23.6  31.7351
 10827.0 2024/03/14 12:00:01   3.26437   7.3979   23.7  31.7256
 10828.0 2024/03/14 12:30:01   3.26371   7.3951   23.5  31.7212
 10829.0 2024/03/14 13:00:01   3.26263   7.3871   23.2  31.7170
 10830.0 2024/03/14 13:30:01   3.26144   7.3793   22.7  31.7116
 10831.0 2024/03/14 14:00:01   3.25869   7.3627   22.2  31.6974
 10832.0 2024/03/14 14:30:01   3.26031   7.3709   21.5  31.7076
 10833.0 2024/03/14 15:00:01   3.26059   7.3736   20.8  31.7085
 10834.0 2024/03/14 15:30:01   3.25910   7.3623   20.2  31.7030
 10835.0 2024/03/14 16:00:01   3.25861   7.3601   19.5  31.7001
 10836.0 2024/03/14 16:30:01   3.25806   7.3572   18.9  31.6971
 10837.0 2024/03/14 17:00:01   3.25995   7.3688   18.5  31.7071
 10838.0 2024/03/14 17:30:01   3.26214   7.3843   18.0  31.7166
 10839.0 2024/03/14 18:00:01   3.26105   7.3811   17.8  31.7079
 10840.0 2024/03/14 18:30:01   3.26102   7.3780   17.8  31.7105
 10841.0 2024/03/14 19:00:01   3.26129   7.3836   18.0  31.7081
 10842.0 2024/03/14 19:30:01   3.26102   7.3855   18.3  31.7034
 10843.0 2024/03/14 20:00:01   3.26087   7.3817   18.6  31.7050
 10844.0 2024/03/14 20:30:01   3.25990   7.3785   19.2  31.6972
 10845.0 2024/03/14 21:00:01   3.25626   7.3802   19.8  31.6562
 10846.0 2024/03/14 21:30:01   3.26067   7.3899   20.6  31.6946
 10847.0 2024/03/14 22:00:01   3.26224   7.3932   21.2  31.7081
 10848.0 2024/03/14 22:30:01   3.26599   7.4148   21.6  31.7285
 10849.0 2024/03/14 23:00:01   3.26415   7.4093   22.1  31.7135
 10850.0 2024/03/14 23:30:01   3.26308   7.4053   22.5  31.7055
 10851.0 2024/03/15 00:00:01   3.26328   7.4088   22.7  31.7044
 10852.0 2024/03/15 00:30:01   3.26466   7.4207   22.6  31.7084
 10853.0 2024/03/15 01:00:01   3.26554   7.4163   22.4  31.7219
 10854.0 2024/03/15 01:30:01   3.26564   7.4219   22.3  31.7179
 10855.0 2024/03/15 02:00:01   3.26597   7.4233   21.9  31.7204
 10856.0 2024/03/15 02:30:01   3.26542   7.4210   21.5  31.7168
 10857.0 2024/03/15 03:00:01   3.26574   7.4227   21.0  31.7190
 10858.0 2024/03/15 03:30:01   3.26557   7.4217   20.6  31.7182
 10859.0 2024/03/15 04:00:01   3.26525   7.4210   20.1  31.7156
 10860.0 2024/03/15 04:30:01   3.26526   7.4223   19.6  31.7148
 10861.0 2024/03/15 05:00:01   3.26524   7.4236   19.4  31.7134
 10862.0 2024/03/15 05:30:01   3.26522   7.4243   19.1  31.7126
 10863.0 2024/03/15 06:00:01   3.26530   7.4243   19.0  31.7136
 10864.0 2024/03/15 06:30:01   3.26568   7.4233   19.0  31.7186
 10865.0 2024/03/15 07:00:01   3.26585   7.4263   19.2  31.7176
 10866.0 2024/03/15 07:30:01   3.26608   7.4263   19.5  31.7199
 10867.0 2024/03/15 08:00:01   3.26623   7.4229   19.9  31.7245
 10868.0 2024/03/15 08:30:01   3.26651   7.4218   20.3  31.7284
 10869.0 2024/03/15 09:00:01   3.26672   7.4404   20.7  31.7133
 10870.0 2024/03/15 09:30:01   3.26760   7.4343   21.4  31.7281
 10871.0 2024/03/15 10:00:01   3.26971   7.4557   21.8  31.7311
 10872.0 2024/03/15 10:30:01   3.27059   7.4584   22.5  31.7377
 10873.0 2024/03/15 11:00:01   3.27027   7.4574   23.0  31.7349
 10874.0 2024/03/15 11:30:01   3.26984   7.4562   23.2  31.7314
 10875.0 2024/03/15 12:00:01   3.27069   7.4598   23.2  31.7372
 10876.0 2024/03/15 12:30:01   3.27114   7.4566   23.2  31.7450
 10877.0 2024/03/15 13:00:01   3.27230   7.4663   23.2  31.7485
 10878.0 2024/03/15 13:30:01   3.27148   7.4626   22.9  31.7432
 10879.0 2024/03/15 14:00:01   3.27138   7.4605   22.7  31.7442
 10880.0 2024/03/15 14:30:01   3.27180   7.4697   22.2  31.7405
 10881.0 2024/03/15 15:00:01   3.27137   7.4631   21.6  31.7422
 10882.0 2024/03/15 15:30:01   3.27037   7.4543   21.1  31.7398
 10883.0 2024/03/15 16:00:01   3.27063   7.4606   20.5  31.7371
 10884.0 2024/03/15 16:30:01   3.27055   7.4574   20.0  31.7394
 10885.0 2024/03/15 17:00:01   3.27053   7.4593   19.5  31.7377
 10886.0 2024/03/15 17:30:01   3.27052   7.4584   18.9  31.7386
 10887.0 2024/03/15 18:00:01   3.27069   7.4612   18.5  31.7381
 10888.0 2024/03/15 18:30:01   3.27051   7.4608   18.3  31.7366
 10889.0 2024/03/15 19:00:01   3.27077   7.4640   18.2  31.7365
 10890.0 2024/03/15 19:30:01   3.26961   7.4505   18.2  31.7364
 10891.0 2024/03/15 20:00:01   3.26835   7.4353   18.4  31.7367
 10892.0 2024/03/15 20:30:01   3.26833   7.4307   18.6  31.7405
 10893.0 2024/03/15 21:00:01   3.27070   7.4517   19.0  31.7466
 10894.0 2024/03/15 21:30:01   3.27393   7.4733   19.5  31.7613
 10895.0 2024/03/15 22:00:01   3.27303   7.4710   20.0  31.7536
 10896.0 2024/03/15 22:30:01   3.27396   7.4725   20.6  31.7619
 10897.0 2024/03/15 23:00:01   3.27460   7.4751   21.0  31.7662
 10898.0 2024/03/15 23:30:01   3.27396   7.4724   21.3  31.7617
 10899.0 2024/03/16 00:00:01   3.27342   7.4723   21.7  31.7558
 10900.0 2024/03/16 00:30:01   3.27839   7.5431   21.9  31.7444
 10901.0 2024/03/16 01:00:01   3.27781   7.5260   21.9  31.7537
 10902.0 2024/03/16 01:30:01   3.27842   7.5423   21.9  31.7454
 10903.0 2024/03/16 02:00:01   3.27766   7.5252   21.9  31.7528
 10904.0 2024/03/16 02:30:01   3.27706   7.5206   21.7  31.7507
 10905.0 2024/03/16 03:00:01   3.27602   7.5097   21.5  31.7496
 10906.0 2024/03/16 03:30:01   3.27685   7.5166   21.1  31.7524
 10907.0 2024/03/16 04:00:01   3.27674   7.5157   20.8  31.7521
 10908.0 2024/03/16 04:30:01   3.27199   7.4836   20.4  31.7306
 10909.0 2024/03/16 05:00:01   3.27519   7.5031   20.1  31.7474
 10910.0 2024/03/16 05:30:01   3.27445   7.4959   19.9  31.7461
 10911.0 2024/03/16 06:00:01   3.27448   7.5039   19.6  31.7392
 10912.0 2024/03/16 06:30:01   3.27826   7.5279   19.5  31.7580
 10913.0 2024/03/16 07:00:01   3.27830   7.5294   19.6  31.7569
 10914.0 2024/03/16 07:30:01   3.27832   7.5306   19.6  31.7561
 10915.0 2024/03/16 08:00:01   3.27781   7.5297   19.7  31.7513
 10916.0 2024/03/16 08:30:01   3.27789   7.5325   20.0  31.7495
 10917.0 2024/03/16 09:00:01   3.27710   7.5287   20.3  31.7443
 10918.0 2024/03/16 09:30:01   3.27777   7.5321   20.7  31.7482
 10919.0 2024/03/16 10:00:01   3.27752   7.5359   21.2  31.7419
 10920.0 2024/03/16 10:30:01   3.27732   7.5331   21.6  31.7421
 10921.0 2024/03/16 11:00:01   3.27747   7.5325   21.9  31.7441
 10922.0 2024/03/16 11:30:01   3.27668   7.5249   22.3  31.7425
 10923.0 2024/03/16 12:00:01   3.27379   7.5062   22.5  31.7284
 10924.0 2024/03/16 12:30:01   3.27195   7.4850   22.6  31.7279
 10925.0 2024/03/16 13:00:01   3.26849   7.4717   22.6  31.7029
 10926.0 2024/03/16 13:30:01   3.26958   7.4761   22.6  31.7106
 10927.0 2024/03/16 14:00:01   3.27347   7.4966   22.6  31.7337
 10928.0 2024/03/16 14:30:01   3.27561   7.5091   22.4  31.7453
 10929.0 2024/03/16 15:00:01   3.27444   7.5004   22.2  31.7408
 10930.0 2024/03/16 15:30:01   3.27171   7.4849   21.8  31.7259
 10931.0 2024/03/16 16:00:01   3.27243   7.4904   21.3  31.7288
 10932.0 2024/03/16 16:30:01   3.27307   7.4943   20.9  31.7322
 10933.0 2024/03/16 17:00:01   3.27266   7.4921   20.4  31.7300
 10934.0 2024/03/16 17:30:01   3.27301   7.4939   20.0  31.7324
 10935.0 2024/03/16 18:00:01   3.27353   7.4958   19.6  31.7365
 10936.0 2024/03/16 18:30:01   3.27387   7.4978   19.2  31.7384
 10937.0 2024/03/16 19:00:01   3.27426   7.5004   18.9  31.7405
 10938.0 2024/03/16 19:30:01   3.27466   7.5012   18.7  31.7441
 10939.0 2024/03/16 20:00:01   3.27577   7.5052   18.6  31.7524
 10940.0 2024/03/16 20:30:01   3.27501   7.5042   18.6  31.7450
 10941.0 2024/03/16 21:00:01   3.27477   7.5025   18.7  31.7440
 10942.0 2024/03/16 21:30:01   3.27513   7.5042   18.9  31.7462
 10943.0 2024/03/16 22:00:01   3.27337   7.4950   19.3  31.7356
 10944.0 2024/03/16 22:30:01   3.27050   7.4803   19.6  31.7180
 10945.0 2024/03/16 23:00:01   3.27166   7.4861   19.9  31.7251
 10946.0 2024/03/16 23:30:01   3.27354   7.4962   20.3  31.7359
 10947.0 2024/03/17 00:00:01   3.27820   7.5174   20.7  31.7664
 10948.0 2024/03/17 00:30:01   3.27137   7.4837   21.0  31.7236
 10949.0 2024/03/17 01:00:01   3.28089   7.5255   21.2  31.7876
 10950.0 2024/03/17 01:30:01   3.27887   7.5271   21.4  31.7643
 10951.0 2024/03/17 02:00:01   3.27803   7.5535   21.5  31.7312
 10952.0 2024/03/17 02:30:01   3.27606   7.5373   21.6  31.7247
 10953.0 2024/03/17 03:00:01   3.27843   7.5661   21.5  31.7239
 10954.0 2024/03/17 03:30:01   3.27786   7.5597   21.4  31.7237
 10955.0 2024/03/17 04:00:01   3.28083   7.6081   21.2  31.7114
 10956.0 2024/03/17 04:30:01   3.27766   7.5481   21.0  31.7322
 10957.0 2024/03/17 05:00:01   3.27713   7.5493   20.8  31.7257
 10958.0 2024/03/17 05:30:01   3.27796   7.5548   20.6  31.7297
 10959.0 2024/03/17 06:00:01   3.27831   7.5564   20.4  31.7319
 10960.0 2024/03/17 06:30:01   3.27634   7.5488   20.2  31.7179
 10961.0 2024/03/17 07:00:01   3.27502   7.5332   20.1  31.7181
 10962.0 2024/03/17 07:30:01   3.27466   7.5326   20.0  31.7147
 10963.0 2024/03/17 08:00:01   3.27387   7.5235   20.0  31.7146
 10964.0 2024/03/17 08:30:01   3.27426   7.5239   20.1  31.7184
 10965.0 2024/03/17 09:00:01   3.27712   7.5531   20.2  31.7223
 10966.0 2024/03/17 09:30:01   3.27437   7.5336   20.4  31.7105
 10967.0 2024/03/17 10:00:01   3.27477   7.5410   20.6  31.7080
 10968.0 2024/03/17 10:30:01   3.27471   7.5373   20.8  31.7106
 10969.0 2024/03/17 11:00:01   3.27465   7.5168   21.0  31.7286
 10970.0 2024/03/17 11:30:01   3.27522   7.5281   21.4  31.7243
 10971.0 2024/03/17 12:00:01   3.27510   7.5295   21.6  31.7216
 10972.0 2024/03/17 12:30:01   3.27477   7.5335   21.8  31.7143
 10973.0 2024/03/17 13:00:01   3.27482   7.5341   22.0  31.7142
 10974.0 2024/03/17 13:30:01   3.27468   7.5282   22.2  31.7180
 10975.0 2024/03/17 14:00:01   3.27357   7.5126   22.2  31.7204
 10976.0 2024/03/17 14:30:01   3.27349   7.5186   22.2  31.7139
 10977.0 2024/03/17 15:00:01   3.27299   7.5135   22.1  31.7133
 10978.0 2024/03/17 15:30:01   3.27182   7.5066   22.0  31.7071
 10979.0 2024/03/17 16:00:01   3.27118   7.5005   21.8  31.7059
 10980.0 2024/03/17 16:30:01   3.27252   7.5090   21.6  31.7127
 10981.0 2024/03/17 17:00:01   3.27188   7.5027   21.2  31.7117
 10982.0 2024/03/17 17:30:01   3.27273   7.5079   20.9  31.7162
 10983.0 2024/03/17 18:00:01   3.27338   7.5124   20.5  31.7192
 10984.0 2024/03/17 18:30:01   3.27211   7.5052   20.2  31.7123
 10985.0 2024/03/17 19:00:01   3.27268   7.5094   19.9  31.7148
 10986.0 2024/03/17 19:30:01   3.27254   7.5106   19.5  31.7123
 10987.0 2024/03/17 20:00:01   3.27321   7.5158   19.3  31.7148
 10988.0 2024/03/17 20:30:01   3.27773   7.5362   19.0  31.7449
 10989.0 2024/03/17 21:00:01   3.27747   7.5343   18.9  31.7439
 10990.0 2024/03/17 21:30:01   3.27537   7.5272   18.8  31.7278
 10991.0 2024/03/17 22:00:01   3.27381   7.5220   18.8  31.7158
 10992.0 2024/03/17 22:30:01   3.27430   7.5231   18.9  31.7200
 10993.0 2024/03/17 23:00:01   3.27692   7.5274   19.2  31.7441
 10994.0 2024/03/17 23:30:01   3.27730   7.5365   19.4  31.7398
 10995.0 2024/03/18 00:00:01   3.27638   7.5439   19.6  31.7230
 10996.0 2024/03/18 00:30:01   3.27522   7.5348   20.0  31.7188
 10997.0 2024/03/18 01:00:01   3.27789   7.5305   20.3  31.7512
 10998.0 2024/03/18 01:30:01   3.27513   7.5308   20.5  31.7212
 10999.0 2024/03/18 02:00:01   3.27524   7.5373   20.8  31.7163
 11000.0 2024/03/18 02:30:01   3.27490   7.5284   21.0  31.7207
 11001.0 2024/03/18 03:00:01   3.27590   7.5333   21.1  31.7269
 11002.0 2024/03/18 03:30:01   3.27747   7.5531   21.3  31.7257
 11003.0 2024/03/18 04:00:01   3.27715   7.5480   21.3  31.7268
 11004.0 2024/03/18 04:30:01   3.27749   7.5531   21.3  31.7258
 11005.0 2024/03/18 05:00:01   3.27745   7.5483   21.2  31.7297
 11006.0 2024/03/18 05:30:01   3.27688   7.5435   21.1  31.7281
 11007.0 2024/03/18 06:00:01   3.27657   7.5421   21.0  31.7261
 11008.0 2024/03/18 06:30:01   3.27658   7.5424   20.9  31.7260
 11009.0 2024/03/18 07:00:01   3.27654   7.5435   20.7  31.7247
 11010.0 2024/03/18 07:30:01   3.27576   7.5384   20.6  31.7210
 11011.0 2024/03/18 08:00:01   3.27574   7.5403   20.4  31.7190
 11012.0 2024/03/18 08:30:01   3.27593   7.5414   20.4  31.7202
 11013.0 2024/03/18 09:00:01   3.27559   7.5410   20.3  31.7170
 11014.0 2024/03/18 09:30:01   3.27501   7.5378   20.3  31.7136
 11015.0 2024/03/18 10:00:01   3.27550   7.5481   20.4  31.7095
 11016.0 2024/03/18 10:30:01   3.27603   7.5524   20.4  31.7111
 11017.0 2024/03/18 11:00:01   3.27362   7.5327   20.5  31.7033
 11018.0 2024/03/18 11:30:01   3.27469   7.5405   20.6  31.7076
 11019.0 2024/03/18 12:00:01   3.27383   7.5360   20.8  31.7024
 11020.0 2024/03/18 12:30:01   3.27359   7.5347   21.0  31.7009
 11021.0 2024/03/18 13:00:01   3.27303   7.5315   21.2  31.6977
 11022.0 2024/03/18 13:30:01   3.27250   7.5277   21.4  31.6953
 11023.0 2024/03/18 14:00:01   3.27402   7.5381   21.6  31.7021
 11024.0 2024/03/18 14:30:01   3.27305   7.5269   21.8  31.7018
 11025.0 2024/03/18 15:00:01   3.27244   7.5246   21.8  31.6974
 11026.0 2024/03/18 15:30:01   3.27175   7.5179   22.0  31.6960
 11027.0 2024/03/18 16:00:01   3.27109   7.5152   22.0  31.6914
 11028.0 2024/03/18 16:30:01   3.27058   7.5106   21.9  31.6902
 11029.0 2024/03/18 17:00:01   3.27271   7.5279   21.8  31.6973
 11030.0 2024/03/18 17:30:01   3.27208   7.5221   21.7  31.6959
 11031.0 2024/03/18 18:00:01   3.27121   7.5160   21.4  31.6923
 11032.0 2024/03/18 18:30:01   3.27091   7.5125   21.1  31.6923
 11033.0 2024/03/18 19:00:01   3.27083   7.5110   20.8  31.6930
 11034.0 2024/03/18 19:30:01   3.27258   7.5229   20.5  31.7011
 11035.0 2024/03/18 20:00:01   3.27099   7.5115   20.2  31.6945
 11036.0 2024/03/18 20:30:01   3.27061   7.5100   19.8  31.6920
 11037.0 2024/03/18 21:00:01   3.27345   7.5289   19.5  31.7053
 11038.0 2024/03/18 21:30:01   3.27380   7.5326   19.3  31.7059
 11039.0 2024/03/18 22:00:01   3.27383   7.5341   19.1  31.7049
 11040.0 2024/03/18 22:30:01   3.27250   7.5259   19.0  31.6981
 11041.0 2024/03/18 23:00:01   3.27191   7.5235   18.9  31.6940
 11042.0 2024/03/18 23:30:01   3.27137   7.5189   18.9  31.6925
 11043.0 2024/03/19 00:00:01   3.27336   7.5299   19.0  31.7037
 11044.0 2024/03/19 00:30:01   3.27346   7.5300   19.2  31.7046
 11045.0 2024/03/19 01:00:01   3.27391   7.5325   19.4  31.7070
 11046.0 2024/03/19 01:30:01   3.27183   7.5231   19.8  31.6932
 11047.0 2024/03/19 02:00:01   3.27304   7.5340   20.1  31.6961
 11048.0 2024/03/19 02:30:01   3.27482   7.5440   20.4  31.7058
 11049.0 2024/03/19 03:00:01   3.27503   7.5402   20.5  31.7115
 11050.0 2024/03/19 03:30:01   3.27402   7.5384   20.9  31.7023
 11051.0 2024/03/19 04:00:01   3.27201   7.5284   21.0  31.6897
 11052.0 2024/03/19 04:30:01   3.27429   7.5367   21.3  31.7065
 11053.0 2024/03/19 05:00:01   3.27208   7.5238   21.3  31.6944
 11054.0 2024/03/19 05:30:01   3.27208   7.5269   21.4  31.6916
 11055.0 2024/03/19 06:00:01   3.27154   7.5206   21.4  31.6916
 11056.0 2024/03/19 06:30:01   3.27140   7.5197   21.4  31.6910
 11057.0 2024/03/19 07:00:01   3.27139   7.5212   21.3  31.6895
 11058.0 2024/03/19 07:30:01   3.27164   7.5221   21.2  31.6914
 11059.0 2024/03/19 08:00:01   3.27280   7.5432   21.0  31.6846
 11060.0 2024/03/19 08:30:01   3.27368   7.5339   20.9  31.7026
 11061.0 2024/03/19 09:00:01   3.27318   7.5347   20.7  31.6966
 11062.0 2024/03/19 09:30:01   3.27310   7.5355   20.6  31.6951
 11063.0 2024/03/19 10:00:01   3.27342   7.5384   20.4  31.6960
 11064.0 2024/03/19 10:30:01   3.27559   7.5553   20.3  31.7039
 11065.0 2024/03/19 11:00:01   3.27657   7.5635   20.2  31.7070
 11066.0 2024/03/19 11:30:01   3.27522   7.5445   20.3  31.7098
 11067.0 2024/03/19 12:00:01   3.27497   7.5483   20.3  31.7036
 11068.0 2024/03/19 12:30:01   3.27518   7.5658   20.3  31.6898
 11069.0 2024/03/19 13:00:01   3.27505   7.5631   20.5  31.6909
 11070.0 2024/03/19 13:30:01   3.27376   7.5501   20.7  31.6888
 11071.0 2024/03/19 14:00:01   3.27229   7.5318   20.9  31.6897
 11072.0 2024/03/19 14:30:01   3.27297   7.5369   21.1  31.6922
 11073.0 2024/03/19 15:00:01   3.27351   7.5403   21.3  31.6947
 11074.0 2024/03/19 15:30:01   3.27372   7.5417   21.6  31.6956
 11075.0 2024/03/19 16:00:01   3.27382   7.5415   21.7  31.6968
 11076.0 2024/03/19 16:30:01   3.27471   7.5511   21.8  31.6976
 11077.0 2024/03/19 17:00:01   3.27501   7.5515   22.0  31.7004
 11078.0 2024/03/19 17:30:01   3.27479   7.5495   21.9  31.6999
 11079.0 2024/03/19 18:00:01   3.27557   7.5572   21.9  31.7011
 11080.0 2024/03/19 18:30:01   3.27490   7.5503   21.7  31.7003
 11081.0 2024/03/19 19:00:01   3.27501   7.5518   21.6  31.7003
 11082.0 2024/03/19 19:30:01   3.27509   7.5523   21.3  31.7008
 11083.0 2024/03/19 20:00:01   3.27509   7.5527   21.0  31.7005
 11084.0 2024/03/19 20:30:01   3.27483   7.5498   20.7  31.7006
 11085.0 2024/03/19 21:00:01   3.27464   7.5489   20.3  31.6996
 11086.0 2024/03/19 21:30:01   3.27466   7.5479   20.0  31.7007
 11087.0 2024/03/19 22:00:01   3.27518   7.5425   19.6  31.7114
 11088.0 2024/03/19 22:30:01   3.27543   7.5399   19.3  31.7167
 11089.0 2024/03/19 23:00:01   3.27591   7.5322   19.0  31.7290
 11090.0 2024/03/19 23:30:01   3.27593   7.5286   18.8  31.7326
 11091.0 2024/03/20 00:00:01   3.27507   7.5484   18.8  31.7053
 11092.0 2024/03/20 00:30:01   3.27511   7.5463   18.8  31.7076
 11093.0 2024/03/20 01:00:01   3.27496   7.5495   18.9  31.7031
 11094.0 2024/03/20 01:30:01   3.27537   7.5570   19.0  31.7005
 11095.0 2024/03/20 02:00:01   3.27561   7.5556   19.3  31.7042
 11096.0 2024/03/20 02:30:01   3.27738   7.5595   19.6  31.7195
 11097.0 2024/03/20 03:00:01   3.27845   7.5796   19.9  31.7126
 11098.0 2024/03/20 03:30:01   3.27861   7.5378   20.2  31.7523
 11099.0 2024/03/20 04:00:01   3.27880   7.5580   20.6  31.7356
 11100.0 2024/03/20 04:30:01   3.27952   7.5666   20.8  31.7354
 11101.0 2024/03/20 05:00:01   3.27828   7.5638   21.2  31.7245
 11102.0 2024/03/20 05:30:01   3.27683   7.5542   21.4  31.7177
 11103.0 2024/03/20 06:00:01   3.27764   7.5746   21.6  31.7076
 11104.0 2024/03/20 06:30:01   3.27736   7.5727   21.7  31.7063
 11105.0 2024/03/20 07:00:01   3.27604   7.5500   21.7  31.7128
 11106.0 2024/03/20 07:30:01   3.27541   7.5498   21.7  31.7062
 11107.0 2024/03/20 08:00:01   3.27631   7.5620   21.6  31.7048
 11108.0 2024/03/20 08:30:01   3.27599   7.5453   21.5  31.7168
 11109.0 2024/03/20 09:00:01   3.27603   7.5383   21.2  31.7238
 11110.0 2024/03/20 09:30:01   3.27767   7.5585   20.9  31.7230
 11111.0 2024/03/20 10:00:01   3.27776   7.5648   20.7  31.7183
 11112.0 2024/03/20 10:30:01   3.27698   7.5667   20.4  31.7084
 11113.0 2024/03/20 11:00:01   3.27710   7.5522   20.2  31.7228
 11114.0 2024/03/20 11:30:01   3.27660   7.5465   20.1  31.7229
 11115.0 2024/03/20 12:00:01   3.27625   7.5440   20.0  31.7213
 11116.0 2024/03/20 12:30:01   3.27664   7.5432   19.9  31.7264
 11117.0 2024/03/20 13:00:01   3.27698   7.5546   19.8  31.7196
 11118.0 2024/03/20 13:30:01   3.27698   7.5545   19.9  31.7196
 11119.0 2024/03/20 14:00:01   3.27627   7.5518   20.2  31.7144
 11120.0 2024/03/20 14:30:01   3.27533   7.5413   20.4  31.7138
 11121.0 2024/03/20 15:00:01   3.27577   7.5444   20.6  31.7156
 11122.0 2024/03/20 15:30:01   3.27713   7.5518   20.9  31.7234
 11123.0 2024/03/20 16:00:01   3.27871   7.5727   21.2  31.7210
 11124.0 2024/03/20 16:30:01   3.27895   7.5699   21.5  31.7260
 11125.0 2024/03/20 17:00:01   3.27883   7.5637   21.8  31.7303
 11126.0 2024/03/20 17:30:01   3.27838   7.5551   22.0  31.7332
 11127.0 2024/03/20 18:00:01   3.27792   7.5616   22.1  31.7223
 11128.0 2024/03/20 18:30:01   3.27862   7.5688   22.2  31.7232
 11129.0 2024/03/20 19:00:01   3.27875   7.5816   22.1  31.7129
 11130.0 2024/03/20 19:30:01   3.27907   7.5765   22.0  31.7211
 11131.0 2024/03/20 20:00:01   3.27899   7.5788   21.8  31.7182
 11132.0 2024/03/20 20:30:01   3.27873   7.5658   21.4  31.7274
 11133.0 2024/03/20 21:00:01   3.27881   7.5702   21.1  31.7244
 11134.0 2024/03/20 21:30:01   3.27879   7.5678   20.7  31.7267
 11135.0 2024/03/20 22:00:01   3.27892   7.5744   20.3  31.7222
 11136.0 2024/03/20 22:30:01   3.27763   7.5585   19.8  31.7231
 11137.0 2024/03/20 23:00:01   3.27815   7.5587   19.4  31.7286
 11138.0 2024/03/20 23:30:01   3.27758   7.5543   19.1  31.7267
 11139.0 2024/03/21 00:00:01   3.27743   7.5527   18.7  31.7267
 11140.0 2024/03/21 00:30:01   3.27754   7.5537   18.6  31.7270
 11141.0 2024/03/21 01:00:01   3.27739   7.5552   18.5  31.7241
 11142.0 2024/03/21 01:30:01   3.27735   7.5546   18.5  31.7243
 11143.0 2024/03/21 02:00:01   3.27748   7.5550   18.6  31.7252
 11144.0 2024/03/21 02:30:01   3.27812   7.5551   18.9  31.7318
 11145.0 2024/03/21 03:00:01   3.27842   7.5587   19.1  31.7317
 11146.0 2024/03/21 03:30:01   3.28020   7.5755   19.6  31.7352
 11147.0 2024/03/21 04:00:01   3.28004   7.5605   20.0  31.7470
 11148.0 2024/03/21 04:30:01   3.28303   7.5805   20.4  31.7606
 11149.0 2024/03/21 05:00:01   3.28270   7.5741   20.8  31.7627
 11150.0 2024/03/21 05:30:01   3.28081   7.5511   21.2  31.7633
 11151.0 2024/03/21 06:00:01   3.29229   7.7074   21.6  31.7434
 11152.0 2024/03/21 06:30:01   3.29328   7.7289   21.8  31.7343
 11153.0 2024/03/21 07:00:01   3.28574   7.6389   21.9  31.7357
 11154.0 2024/03/21 07:30:01   3.28681   7.6619   22.0  31.7260
 11155.0 2024/03/21 08:00:01   3.28543   7.6515   21.9  31.7208
 11156.0 2024/03/21 08:30:01   3.28649   7.6582   21.9  31.7260
 11157.0 2024/03/21 09:00:01   3.28156   7.5943   21.6  31.7317
 11158.0 2024/03/21 09:30:01   3.28215   7.6070   21.4  31.7265
 11159.0 2024/03/21 10:00:01   3.28254   7.6036   21.1  31.7340
 11160.0 2024/03/21 10:30:01   3.28104   7.5797   20.8  31.7399
 11161.0 2024/03/21 11:00:01   3.28021   7.5671   20.4  31.7426
 11162.0 2024/03/21 11:30:01   3.27963   7.5562   20.0  31.7465
 11163.0 2024/03/21 12:00:01   3.28038   7.5612   19.9  31.7501
 11164.0 2024/03/21 12:30:01   3.28100   7.5677   19.6  31.7509
 11165.0 2024/03/21 13:00:01   3.27994   7.5472   19.5  31.7583
 11166.0 2024/03/21 13:30:01   3.27965   7.5483   19.4  31.7543
 11167.0 2024/03/21 14:00:01   3.28267   7.5880   19.5  31.7503
 11168.0 2024/03/21 14:30:01   3.28243   7.5878   19.7  31.7477
 11169.0 2024/03/21 15:00:01   3.28194   7.5815   19.9  31.7482
 11170.0 2024/03/21 15:30:01   3.28436   7.6409   20.2  31.7198
 11171.0 2024/03/21 16:00:01   3.28473   7.6392   20.6  31.7251
 11172.0 2024/03/21 16:30:01   3.28267   7.6315   21.1  31.7099
 11173.0 2024/03/21 17:00:01   3.28273   7.6070   21.2  31.7328
 11174.0 2024/03/21 17:30:01   3.28124   7.5769   21.6  31.7441
 11175.0 2024/03/21 18:00:01   3.28132   7.5734   21.9  31.7480
 11176.0 2024/03/21 18:30:01   3.28149   7.5841   22.2  31.7399
 11177.0 2024/03/21 19:00:01   3.27918   7.5570   22.3  31.7400
 11178.0 2024/03/21 19:30:01   3.27832   7.5484   22.3  31.7386
 11179.0 2024/03/21 20:00:01   3.27895   7.5593   22.3  31.7354
 11180.0 2024/03/21 20:30:01   3.27908   7.5601   22.1  31.7362
 11181.0 2024/03/21 21:00:01   3.27885   7.5570   21.7  31.7367
 11182.0 2024/03/21 21:30:01   3.27991   7.5758   21.4  31.7310
 11183.0 2024/03/21 22:00:01   3.28005   7.5565   21.0  31.7503
 11184.0 2024/03/21 22:30:01   3.28104   7.5687   20.5  31.7499
 11185.0 2024/03/21 23:00:01   3.28218   7.5832   20.0  31.7492
 11186.0 2024/03/21 23:30:01   3.28313   7.5803   19.6  31.7622
 11187.0 2024/03/22 00:00:01   3.28392   7.5967   19.0  31.7560
 11188.0 2024/03/22 00:30:01   3.28205   7.5753   18.8  31.7556
 11189.0 2024/03/22 01:00:01   3.28259   7.5839   18.5  31.7536
 11190.0 2024/03/22 01:30:01   3.28231   7.5872   18.3  31.7477
 11191.0 2024/03/22 02:00:01   3.28399   7.6169   18.2  31.7387
 11192.0 2024/03/22 02:30:01   3.28183   7.5953   18.4  31.7352
 11193.0 2024/03/22 03:00:01   3.28130   7.5834   18.7  31.7402
 11194.0 2024/03/22 03:30:01   3.28113   7.5799   18.9  31.7415
 11195.0 2024/03/22 04:00:01   3.28351   7.6141   19.4  31.7355
 11196.0 2024/03/22 04:30:01   3.28209   7.5943   19.9  31.7381
 11197.0 2024/03/22 05:00:01   3.28757   7.6781   20.4  31.7202
 11198.0 2024/03/22 05:30:01   3.28972   7.6919   20.9  31.7304
 11199.0 2024/03/22 06:00:01   3.28177   7.5675   21.2  31.7585
 11200.0 2024/03/22 06:30:01   3.28568   7.6490   21.7  31.7258
 11201.0 2024/03/22 07:00:01   3.28630   7.6639   22.0  31.7187
 11202.0 2024/03/22 07:30:01   3.28501   7.6559   22.2  31.7121
 11203.0 2024/03/22 08:00:01   3.28304   7.6340   22.3  31.7110
 11204.0 2024/03/22 08:30:01   3.28113   7.5745   22.3  31.7449
 11205.0 2024/03/22 09:00:01   3.28228   7.6009   22.1  31.7332
 11206.0 2024/03/22 09:30:01   3.28218   7.6004   21.9  31.7326
 11207.0 2024/03/22 10:00:01   3.28328   7.6184   21.5  31.7281
 11208.0 2024/03/22 10:30:01   3.28351   7.6279   21.2  31.7221
 11209.0 2024/03/22 11:00:01   3.28357   7.6240   20.8  31.7264
 11210.0 2024/03/22 11:30:01   3.28188   7.5890   20.3  31.7405
 11211.0 2024/03/22 12:00:01   3.28235   7.6077   19.9  31.7286
 11212.0 2024/03/22 12:30:01   3.28209   7.5856   19.5  31.7463
 11213.0 2024/03/22 13:00:01   3.28557   7.6348   19.3  31.7387
 11214.0 2024/03/22 13:30:01   3.28548   7.6270   19.1  31.7450
 11215.0 2024/03/22 14:00:01   3.28583   7.6334   19.1  31.7428
 11216.0 2024/03/22 14:30:01   3.28592   7.6379   19.2  31.7398
 11217.0 2024/03/22 15:00:01   3.28565   7.6342   19.2  31.7402
 11218.0 2024/03/22 15:30:01   3.28616   7.6393   19.5  31.7408
 11219.0 2024/03/22 16:00:01   3.28636   7.6597   19.9  31.7243
 11220.0 2024/03/22 16:30:01   3.28552   7.6526   20.4  31.7215
 11221.0 2024/03/22 17:00:01   3.28485   7.6613   20.8  31.7062
 11222.0 2024/03/22 17:30:01   3.28471   7.6521   21.1  31.7129
 11223.0 2024/03/22 18:00:01   3.28350   7.6110   21.6  31.7372
 11224.0 2024/03/22 18:30:01   3.28260   7.5675   21.9  31.7671
 11225.0 2024/03/22 19:00:01   3.28270   7.6088   22.4  31.7303
 11226.0 2024/03/22 19:30:01   3.28327   7.6160   22.4  31.7298
 11227.0 2024/03/22 20:00:01   3.28460   7.6512   22.5  31.7119
 11228.0 2024/03/22 20:30:01   3.28533   7.6808   22.4  31.6928
 11229.0 2024/03/22 21:00:01   3.28247   7.6305   22.4  31.7081
 11230.0 2024/03/22 21:30:01   3.28224   7.6453   22.0  31.6923
 11231.0 2024/03/22 22:00:01   3.28049   7.6187   21.7  31.6979
 11232.0 2024/03/22 22:30:01   3.28078   7.6093   21.2  31.7098
 11233.0 2024/03/22 23:00:01   3.28230   7.6197   20.7  31.7169
 11234.0 2024/03/22 23:30:01   3.28071   7.5865   20.1  31.7304
 11235.0 2024/03/23 00:00:01   3.28228   7.6049   19.6  31.7307
 11236.0 2024/03/23 00:30:01   3.28218   7.6013   19.1  31.7331
 11237.0 2024/03/23 01:00:01   3.28342   7.6591   18.7  31.6939
 11238.0 2024/03/23 01:30:01   3.28246   7.6396   18.4  31.7014
 11239.0 2024/03/23 02:00:01   3.28353   7.6646   18.2  31.6902
 11240.0 2024/03/23 02:30:01   3.28288   7.6044   18.2  31.7382
 11241.0 2024/03/23 03:00:01   3.28485   7.6214   18.2  31.7438
 11242.0 2024/03/23 03:30:01   3.28211   7.6067   18.5  31.7277
 11243.0 2024/03/23 04:00:01   3.28132   7.6039   18.8  31.7216
 11244.0 2024/03/23 04:30:01   3.28063   7.5978   19.3  31.7196
 11245.0 2024/03/23 05:00:01   3.28214   7.6205   19.9  31.7147
 11246.0 2024/03/23 05:30:01   3.28200   7.6207   20.4  31.7129
 11247.0 2024/03/23 06:00:01   3.28087   7.6157   21.1  31.7050
 11248.0 2024/03/23 06:30:01   3.27955   7.5520   21.4  31.7488
 11249.0 2024/03/23 07:00:01   3.27945   7.5924   21.8  31.7107
 11250.0 2024/03/23 07:30:01   3.27980   7.5856   22.3  31.7205
 11251.0 2024/03/23 08:00:01   3.27871   7.5911   22.4  31.7038
 11252.0 2024/03/23 08:30:01   3.27768   7.5945   22.6  31.6897
 11253.0 2024/03/23 09:00:01   3.27666   7.5979   22.5  31.6755
 11254.0 2024/03/23 09:30:01   3.27704   7.6059   22.3  31.6723
 11255.0 2024/03/23 10:00:01   3.27722   7.6045   22.1  31.6757
 11256.0 2024/03/23 10:30:01   3.27695   7.5876   21.7  31.6883
 11257.0 2024/03/23 11:00:01   3.27617   7.5992   21.2  31.6697
 11258.0 2024/03/23 11:30:01   3.27566   7.6033   20.7  31.6607
 11259.0 2024/03/23 12:00:01   3.27670   7.5952   20.3  31.6793
 11260.0 2024/03/23 12:30:01   3.27867   7.5888   19.9  31.7066
 11261.0 2024/03/23 13:00:01   3.27878   7.5781   19.4  31.7177
 11262.0 2024/03/23 13:30:01   3.27794   7.6016   19.0  31.6874
 11263.0 2024/03/23 14:00:01   3.27767   7.6048   18.9  31.6817
 11264.0 2024/03/23 14:30:01   3.27773   7.6023   18.8  31.6847
 11265.0 2024/03/23 15:00:01   3.27798   7.5934   18.9  31.6953
 11266.0 2024/03/23 15:30:01   3.27765   7.5889   19.0  31.6959
 11267.0 2024/03/23 16:00:01   3.27754   7.5897   19.3  31.6939
 11268.0 2024/03/23 16:30:01   3.27898   7.6060   19.7  31.6942
 11269.0 2024/03/23 17:00:01   3.27606   7.5996   20.2  31.6685
 11270.0 2024/03/23 17:30:01   3.27395   7.6086   20.7  31.6375
 11271.0 2024/03/23 18:00:01   3.27603   7.6059   21.3  31.6620
 11272.0 2024/03/23 18:30:01   3.27465   7.5880   21.7  31.6633
 11273.0 2024/03/23 19:00:01   3.27839   7.5805   22.0  31.7102
 11274.0 2024/03/23 19:30:01   3.27676   7.6084   22.4  31.6670
 11275.0 2024/03/23 20:00:01   3.27655   7.5989   22.6  31.6733
 11276.0 2024/03/23 20:30:01   3.27474   7.6084   22.7  31.6453
 11277.0 2024/03/23 21:00:01   3.27353   7.5811   22.8  31.6572
 11278.0 2024/03/23 21:30:01   3.27430   7.5977   22.6  31.6503
 11279.0 2024/03/23 22:00:01   3.27522   7.5925   22.3  31.6650
 11280.0 2024/03/23 22:30:01   3.27524   7.6070   21.8  31.6523
 11281.0 2024/03/23 23:00:01   3.27614   7.6156   21.3  31.6543
 11282.0 2024/03/23 23:30:01   3.27687   7.6331   20.8  31.6464
 11283.0 2024/03/24 00:00:01   3.27657   7.6322   20.3  31.6444
 11284.0 2024/03/24 00:30:01   3.27630   7.6281   19.7  31.6454
 11285.0 2024/03/24 01:00:01   3.27657   7.6335   19.2  31.6437
 11286.0 2024/03/24 01:30:01   3.27570   7.6214   18.7  31.6455
 11287.0 2024/03/24 02:00:01   3.27547   7.6185   18.4  31.6459
 11288.0 2024/03/24 02:30:01   3.27579   7.6147   18.2  31.6529
 11289.0 2024/03/24 03:00:01   3.27569   7.5896   18.1  31.6746
 11290.0 2024/03/24 03:30:01   3.27649   7.5553   18.2  31.7145
 11291.0 2024/03/24 04:00:01   3.27679   7.5556   18.5  31.7173
 11292.0 2024/03/24 04:30:01   3.27584   7.5762   18.9  31.6881
 11293.0 2024/03/24 05:00:01   3.27614   7.5753   19.3  31.6920
 11294.0 2024/03/24 05:30:01   3.27551   7.5998   19.9  31.6626
 11295.0 2024/03/24 06:00:01   3.27533   7.5991   20.6  31.6611
 11296.0 2024/03/24 06:30:01   3.27475   7.5679   21.2  31.6829
 11297.0 2024/03/24 07:00:01   3.27575   7.5516   21.6  31.7084
 11298.0 2024/03/24 07:30:01   3.27303   7.5585   22.1  31.6726
 11299.0 2024/03/24 08:00:01   3.27342   7.5644   22.5  31.6713
 11300.0 2024/03/24 08:30:01   3.27048   7.5549   23.0  31.6482
 11301.0 2024/03/24 09:00:01   3.27138   7.5640   23.1  31.6495
 11302.0 2024/03/24 09:30:01   3.27113   7.5801   22.8  31.6324
 11303.0 2024/03/24 10:00:01   3.27173   7.5868   22.5  31.6327
 11304.0 2024/03/24 10:30:01   3.27179   7.5761   22.1  31.6433
 11305.0 2024/03/24 11:00:01   3.27266   7.5861   21.8  31.6437
 11306.0 2024/03/24 11:30:01   3.27273   7.5692   21.3  31.6601
 11307.0 2024/03/24 12:00:01   3.27316   7.5628   20.7  31.6708
 11308.0 2024/03/24 12:30:01   3.27317   7.5905   20.2  31.6459
 11309.0 2024/03/24 13:00:01   3.27019   7.5779   19.6  31.6257
 11310.0 2024/03/24 13:30:01   3.27287   7.5965   19.2  31.6377
 11311.0 2024/03/24 14:00:01   3.27290   7.5910   18.8  31.6432
 11312.0 2024/03/24 14:30:01   3.27317   7.5931   18.6  31.6443
 11313.0 2024/03/24 15:00:01   3.27300   7.5905   18.5  31.6449
 11314.0 2024/03/24 15:30:01   3.27304   7.5917   18.5  31.6442
 11315.0 2024/03/24 16:00:01   3.27360   7.5754   18.8  31.6649
 11316.0 2024/03/24 16:30:01   3.27287   7.5897   19.0  31.6440
 11317.0 2024/03/24 17:00:01   3.27205   7.5700   19.5  31.6529
 11318.0 2024/03/24 17:30:01   3.26821   7.5378   20.0  31.6408
 11319.0 2024/03/24 18:00:01   3.26866   7.5363   20.5  31.6468
 11320.0 2024/03/24 18:30:01   3.26900   7.5351   21.0  31.6512
 11321.0 2024/03/24 19:00:01   3.26935   7.5366   21.6  31.6533
 11322.0 2024/03/24 19:30:01   3.26967   7.5554   22.0  31.6395
 11323.0 2024/03/24 20:00:01   3.26863   7.5736   22.4  31.6116
 11324.0 2024/03/24 20:30:01   3.27194   7.5884   22.6  31.6335
 11325.0 2024/03/24 21:00:01   3.27107   7.5527   22.7  31.6567
 11326.0 2024/03/24 21:30:01   3.27106   7.5488   22.7  31.6601
 11327.0 2024/03/24 22:00:01   3.27070   7.5622   22.6  31.6440
 11328.0 2024/03/24 22:30:01   3.27113   7.5711   22.3  31.6407
 11329.0 2024/03/24 23:00:01   3.27190   7.5833   21.9  31.6380
 11330.0 2024/03/24 23:30:01   3.27225   7.5895   21.4  31.6364
 11331.0 2024/03/25 00:00:01   3.27256   7.5935   20.9  31.6362
 11332.0 2024/03/25 00:30:01   3.27177   7.5841   20.3  31.6367
 11333.0 2024/03/25 01:00:01   3.27256   7.5897   19.7  31.6402
 11334.0 2024/03/25 01:30:01   3.27555   7.6366   19.2  31.6298
 11335.0 2024/03/25 02:00:01   3.27870   7.6681   18.7  31.6351
 11336.0 2024/03/25 02:30:01   3.27396   7.6117   18.4  31.6359
 11337.0 2024/03/25 03:00:01   3.27205   7.5826   18.1  31.6420
 11338.0 2024/03/25 03:30:01   3.27203   7.5822   18.1  31.6422
 11339.0 2024/03/25 04:00:01   3.27244   7.5898   18.2  31.6396
 11340.0 2024/03/25 04:30:01   3.27181   7.5748   18.5  31.6464
 11341.0 2024/03/25 05:00:01   3.27392   7.6181   18.9  31.6293
 11342.0 2024/03/25 05:30:01   3.27694   7.6458   19.5  31.6363
 11343.0 2024/03/25 06:00:01   3.27530   7.6270   20.1  31.6356
 11344.0 2024/03/25 06:30:01   3.27379   7.6077   20.7  31.6366
 11345.0 2024/03/25 07:00:01   3.27281   7.5973   21.3  31.6353
 11346.0 2024/03/25 07:30:01   3.27106   7.5620   21.9  31.6485
 11347.0 2024/03/25 08:00:01   3.27376   7.6077   22.4  31.6355
 11348.0 2024/03/25 08:30:01   3.27277   7.6182   22.7  31.6331
 11349.0 2024/03/25 09:00:01   3.27511   7.6287   22.9  31.6307
 11350.0 2024/03/25 09:30:01   3.27487   7.6293   23.0  31.6275
 11351.0 2024/03/25 10:00:01   3.27436   7.6228   22.9  31.6280
 11352.0 2024/03/25 10:30:01   3.27383   7.6135   22.6  31.6309
 11353.0 2024/03/25 11:00:01   3.27396   7.6181   22.2  31.6283
 11354.0 2024/03/25 11:30:01   3.27451   7.6228   21.8  31.6302
 11355.0 2024/03/25 12:00:01   3.27426   7.6217   21.2  31.6286
 11356.0 2024/03/25 12:30:01   3.27385   7.6172   20.7  31.6287
 11357.0 2024/03/25 13:00:01   3.27349   7.6111   20.1  31.6306
 11358.0 2024/03/25 13:30:01   3.27275   7.6077   19.5  31.6260
 11359.0 2024/03/25 14:00:01   3.27300   7.6016   19.0  31.6346
 11360.0 2024/03/25 14:30:01   3.27262   7.6040   18.6  31.6284
 11361.0 2024/03/25 15:00:01   3.27289   7.6001   18.4  31.6349
 11362.0 2024/03/25 15:30:01   3.27264   7.5923   18.3  31.6394
 11363.0 2024/03/25 16:00:01   3.27313   7.5869   18.3  31.6497
 11364.0 2024/03/25 16:30:01   3.27309   7.5871   18.5  31.6489
 11365.0 2024/03/25 17:00:01   3.27267   7.5934   18.8  31.6385
 11366.0 2024/03/25 17:30:01   3.27302   7.5898   19.3  31.6454
 11367.0 2024/03/25 18:00:01   3.27278   7.5998   19.8  31.6335
 11368.0 2024/03/25 18:30:01   3.27359   7.6100   20.4  31.6325
 11369.0 2024/03/25 19:00:01   3.27520   7.6320   21.1  31.6295
 11370.0 2024/03/25 19:30:01   3.27429   7.5939   21.6  31.6541
 11371.0 2024/03/25 20:00:01   3.27428   7.6090   22.1  31.6401
 11372.0 2024/03/25 20:30:01   3.27401   7.6147   22.4  31.6318
 11373.0 2024/03/25 21:00:01   3.27539   7.6331   22.7  31.6298
 11374.0 2024/03/25 21:30:01   3.27401   7.6305   22.8  31.6173
 11375.0 2024/03/25 22:00:01   3.27517   7.6146   22.8  31.6442
 11376.0 2024/03/25 22:30:01   3.27508   7.6225   22.6  31.6361
 11377.0 2024/03/25 23:00:01   3.27561   7.6260   22.3  31.6387
 11378.0 2024/03/25 23:30:01   3.27645   7.6330   21.9  31.6416
 11379.0 2024/03/26 00:00:01   3.27682   7.6499   21.4  31.6304
 11380.0 2024/03/26 00:30:01   3.27765   7.6530   20.8  31.6367
 11381.0 2024/03/26 01:00:01   3.27940   7.6702   20.3  31.6400
 11382.0 2024/03/26 01:30:01   3.27850   7.6559   19.7  31.6437
 11383.0 2024/03/26 02:00:01   3.27907   7.6662   19.2  31.6406
 11384.0 2024/03/26 02:30:01   3.27883   7.6628   18.8  31.6413
 11385.0 2024/03/26 03:00:01   3.27866   7.6562   18.4  31.6457
 11386.0 2024/03/26 03:30:01   3.27902   7.6612   18.3  31.6451
 11387.0 2024/03/26 04:00:01   3.27870   7.6573   18.3  31.6453
 11388.0 2024/03/26 04:30:01   3.27668   7.6313   18.4  31.6472
 11389.0 2024/03/26 05:00:01   3.27778   7.6436   18.8  31.6476
 11390.0 2024/03/26 05:30:01   3.27814   7.6444   19.2  31.6506
 11391.0 2024/03/26 06:00:01   3.27957   7.6607   19.8  31.6506
 11392.0 2024/03/26 06:30:01   3.27918   7.6596   20.4  31.6473
 11393.0 2024/03/26 07:00:01   3.27764   7.6425   20.9  31.6461
 11394.0 2024/03/26 07:30:01   3.28004   7.6671   21.6  31.6491
 11395.0 2024/03/26 08:00:01   3.27615   7.6012   22.0  31.6672
 11396.0 2024/03/26 08:30:01   3.27835   7.6516   22.5  31.6447
 11397.0 2024/03/26 09:00:01   3.27630   7.6292   22.8  31.6431
 11398.0 2024/03/26 09:30:01   3.27787   7.6423   23.0  31.6478
 11399.0 2024/03/26 10:00:01   3.27597   7.6371   23.0  31.6321
 11400.0 2024/03/26 10:30:01   3.27744   7.6443   22.9  31.6414
 11401.0 2024/03/26 11:00:01   3.27738   7.6449   22.6  31.6404
 11402.0 2024/03/26 11:30:01   3.27717   7.6452   22.3  31.6380
 11403.0 2024/03/26 12:00:01   3.28025   7.6737   21.7  31.6452
 11404.0 2024/03/26 12:30:01   3.27920   7.6686   21.2  31.6389
 11405.0 2024/03/26 13:00:01   3.27857   7.6660   20.6  31.6348
 11406.0 2024/03/26 13:30:01   3.27696   7.6489   19.9  31.6334
 11407.0 2024/03/26 14:00:01   3.27801   7.6531   19.3  31.6411
 11408.0 2024/03/26 14:30:01   3.27844   7.6588   18.9  31.6407
 11409.0 2024/03/26 15:00:01   3.27797   7.6516   18.5  31.6425
 11410.0 2024/03/26 15:30:01   3.27770   7.6511   18.3  31.6401
 11411.0 2024/03/26 16:00:01   3.27777   7.6521   18.1  31.6400
 11412.0 2024/03/26 16:30:01   3.27765   7.6498   18.3  31.6407
 11413.0 2024/03/26 17:00:01   3.27842   7.6547   18.4  31.6445
 11414.0 2024/03/26 17:30:01   3.27846   7.6546   18.8  31.6448
 11415.0 2024/03/26 18:00:01   3.27884   7.6608   19.1  31.6431
 11416.0 2024/03/26 18:30:01   3.27840   7.6599   19.7  31.6390
 11417.0 2024/03/26 19:00:01   3.27726   7.6506   20.3  31.6350
 11418.0 2024/03/26 19:30:01   3.27783   7.6546   20.8  31.6371
 11419.0 2024/03/26 20:00:01   3.27839   7.6579   21.3  31.6400
 11420.0 2024/03/26 20:30:01   3.27964   7.6581   21.9  31.6529
 11421.0 2024/03/26 21:00:01   3.27922   7.6669   22.4  31.6401
 11422.0 2024/03/26 21:30:01   3.27940   7.6652   22.5  31.6436
 11423.0 2024/03/26 22:00:01   3.27908   7.6602   22.8  31.6445
 11424.0 2024/03/26 22:30:01   3.28200   7.7000   22.8  31.6396
 11425.0 2024/03/26 23:00:01   3.28149   7.6957   22.5  31.6381
 11426.0 2024/03/26 23:30:01   3.28076   7.6858   22.2  31.6395
 11427.0 2024/03/27 00:00:01   3.27989   7.6742   21.8  31.6410
 11428.0 2024/03/27 00:30:01   3.27974   7.6724   21.4  31.6412
 11429.0 2024/03/27 01:00:01   3.27964   7.6715   20.8  31.6412
 11430.0 2024/03/27 01:30:01   3.27896   7.6644   20.2  31.6407
 11431.0 2024/03/27 02:00:01   3.27919   7.6678   19.8  31.6402
 11432.0 2024/03/27 02:30:01   3.27927   7.6664   19.2  31.6426
 11433.0 2024/03/27 03:00:01   3.27913   7.6669   18.7  31.6409
 11434.0 2024/03/27 03:30:01   3.27931   7.6716   18.5  31.6386
 11435.0 2024/03/27 04:00:01   3.27947   7.6754   18.4  31.6369
 11436.0 2024/03/27 04:30:01   3.27991   7.6794   18.4  31.6380
 11437.0 2024/03/27 05:00:01   3.28051   7.6843   18.6  31.6399
 11438.0 2024/03/27 05:30:01   3.28004   7.6804   19.0  31.6382
 11439.0 2024/03/27 06:00:01   3.27895   7.6695   19.4  31.6362
 11440.0 2024/03/27 06:30:01   3.27915   7.6695   19.9  31.6382
 11441.0 2024/03/27 07:00:01   3.27992   7.6769   20.4  31.6394
 11442.0 2024/03/27 07:30:01   3.27927   7.6655   21.2  31.6425
 11443.0 2024/03/27 08:00:01   3.27931   7.6642   21.9  31.6438
 11444.0 2024/03/27 08:30:01   3.28192   7.6911   22.2  31.6471
 11445.0 2024/03/27 09:00:01   3.28113   7.6817   22.7  31.6470
 11446.0 2024/03/27 09:30:01   3.28226   7.6934   22.8  31.6484
 11447.0 2024/03/27 10:00:01   3.28226   7.6945   23.0  31.6472
 11448.0 2024/03/27 10:30:01   3.28168   7.6764   23.1  31.6575
 11449.0 2024/03/27 11:00:01   3.28159   7.6743   22.8  31.6586
 11450.0 2024/03/27 11:30:01   3.28087   7.6624   22.6  31.6618
 11451.0 2024/03/27 12:00:01   3.28100   7.6586   22.2  31.6668
 11452.0 2024/03/27 12:30:01   3.28122   7.6857   21.7  31.6447
 11453.0 2024/03/27 13:00:01   3.28128   7.6830   21.1  31.6482
 11454.0 2024/03/27 13:30:01   3.28142   7.6822   20.5  31.6507
 11455.0 2024/03/27 14:00:01   3.28177   7.6899   19.8  31.6476
 11456.0 2024/03/27 14:30:01   3.28116   7.6866   19.2  31.6445
 11457.0 2024/03/27 15:00:01   3.27942   7.6754   18.9  31.6361
 11458.0 2024/03/27 15:30:01   3.27670   7.6382   18.5  31.6411
 11459.0 2024/03/27 16:00:01   3.27714   7.6426   18.2  31.6419
 11460.0 2024/03/27 16:30:01   3.27709   7.6412   18.1  31.6428
 11461.0 2024/03/27 17:00:01   3.27737   7.6426   18.2  31.6443
 11462.0 2024/03/27 17:30:01   3.27848   7.6501   18.4  31.6494
 11463.0 2024/03/27 18:00:01   3.27857   7.6524   18.6  31.6481
 11464.0 2024/03/27 18:30:01   3.27893   7.6588   19.1  31.6459
 11465.0 2024/03/27 19:00:01   3.27800   7.6502   19.6  31.6435
 11466.0 2024/03/27 19:30:01   3.27885   7.6639   20.2  31.6399
 11467.0 2024/03/27 20:00:01   3.27786   7.6494   20.7  31.6423
 11468.0 2024/03/27 20:30:01   3.28192   7.6891   21.3  31.6493
 11469.0 2024/03/27 21:00:01   3.28558   7.7333   21.8  31.6481
 11470.0 2024/03/27 21:30:01   3.28330   7.6990   22.2  31.6547
 11471.0 2024/03/27 22:00:01   3.28533   7.7185   22.5  31.6584
 11472.0 2024/03/27 22:30:01   3.28717   7.7550   22.7  31.6448
 11473.0 2024/03/27 23:00:01   3.28864   7.7760   22.7  31.6415
 11474.0 2024/03/27 23:30:01   3.28834   7.7708   22.5  31.6430
 11475.0 2024/03/28 00:00:01   3.28866   7.7615   22.3  31.6550
 11476.0 2024/03/28 00:30:01   3.28794   7.7630   21.9  31.6462
 11477.0 2024/03/28 01:00:01   3.28685   7.7491   21.4  31.6474
 11478.0 2024/03/28 01:30:01   3.28660   7.7394   20.9  31.6538
 11479.0 2024/03/28 02:00:01   3.28625   7.7435   20.4  31.6465
 11480.0 2024/03/28 02:30:01   3.28468   7.7158   19.8  31.6552
 11481.0 2024/03/28 03:00:01   3.28483   7.7179   19.4  31.6551
 11482.0 2024/03/28 03:30:01   3.28435   7.7179   19.0  31.6502
 11483.0 2024/03/28 04:00:01   3.28446   7.7225   18.8  31.6473
 11484.0 2024/03/28 04:30:01   3.28154   7.6918   18.6  31.6441
 11485.0 2024/03/28 05:00:01   3.28021   7.6751   18.7  31.6449
 11486.0 2024/03/28 05:30:01   3.27890   7.6510   18.8  31.6528
 11487.0 2024/03/28 06:00:01   3.27899   7.6522   19.1  31.6525
 11488.0 2024/03/28 06:30:01   3.28276   7.7008   19.6  31.6484
 11489.0 2024/03/28 07:00:01   3.28209   7.6884   20.1  31.6524
 11490.0 2024/03/28 07:30:01   3.28261   7.6891   20.6  31.6571
 11491.0 2024/03/28 08:00:01   3.28321   7.6965   21.2  31.6564
 11492.0 2024/03/28 08:30:01   3.28375   7.6967   21.8  31.6618
 11493.0 2024/03/28 09:00:01   3.28660   7.7334   22.4  31.6585
 11494.0 2024/03/28 09:30:01   3.28473   7.7020   22.7  31.6669
 11495.0 2024/03/28 10:00:01   3.28514   7.6969   23.0  31.6759
 11496.0 2024/03/28 10:30:01   3.28674   7.7418   23.2  31.6521
 11497.0 2024/03/28 11:00:01   3.28779   7.7308   23.2  31.6733
 11498.0 2024/03/28 11:30:01   3.28632   7.7138   23.0  31.6731
 11499.0 2024/03/28 12:00:01   3.28640   7.7227   22.6  31.6660
 11500.0 2024/03/28 12:30:01   3.28595   7.7338   22.2  31.6513
 11501.0 2024/03/28 13:00:01   3.28632   7.7379   21.7  31.6518
 11502.0 2024/03/28 13:30:01   3.28653   7.7393   21.1  31.6531
 11503.0 2024/03/28 14:00:01   3.28628   7.7387   20.5  31.6512
 11504.0 2024/03/28 14:30:01   3.28395   7.7072   19.8  31.6552
 11505.0 2024/03/28 15:00:01   3.28137   7.6775   19.3  31.6548
 11506.0 2024/03/28 15:30:01   3.28188   7.6859   18.9  31.6530
 11507.0 2024/03/28 16:00:01   3.28209   7.6850   18.5  31.6562
 11508.0 2024/03/28 16:30:01   3.28202   7.6852   18.2  31.6554
 11509.0 2024/03/28 17:00:01   3.28114   7.6778   18.2  31.6527
 11510.0 2024/03/28 17:30:01   3.28148   7.6790   18.2  31.6552
 11511.0 2024/03/28 18:00:01   3.28106   7.6773   18.4  31.6522
 11512.0 2024/03/28 18:30:01   3.28130   7.6823   18.6  31.6500
 11513.0 2024/03/28 19:00:01   3.28287   7.6979   19.0  31.6525
 11514.0 2024/03/28 19:30:01   3.28303   7.6976   19.5  31.6542
 11515.0 2024/03/28 20:00:01   3.28611   7.7295   20.1  31.6579
 11516.0 2024/03/28 20:30:01   3.28825   7.7520   20.6  31.6600
 11517.0 2024/03/28 21:00:01   3.28805   7.7441   21.1  31.6649
 11518.0 2024/03/28 21:30:01   3.28845   7.7512   21.6  31.6625
 11519.0 2024/03/28 22:00:01   3.28708   7.7227   22.0  31.6735
 11520.0 2024/03/28 22:30:01   3.29015   7.7655   22.2  31.6673
 11521.0 2024/03/28 23:00:01   3.28914   7.7427   22.4  31.6772
 11522.0 2024/03/28 23:30:01   3.29044   7.7692   22.4  31.6670
 11523.0 2024/03/29 00:00:01   3.29222   7.7862   22.3  31.6706
 11524.0 2024/03/29 00:30:01   3.29273   7.7892   22.1  31.6734
 11525.0 2024/03/29 01:00:01   3.29817   7.8817   21.8  31.6476
 11526.0 2024/03/29 01:30:01   3.29837   7.8617   21.4  31.6680
 11527.0 2024/03/29 02:00:01   3.29675   7.8398   20.9  31.6709
 11528.0 2024/03/29 02:30:01   3.29758   7.8626   20.5  31.6591
 11529.0 2024/03/29 03:00:01   3.30149   7.9064   20.0  31.6613
 11530.0 2024/03/29 03:30:01   3.29697   7.8384   19.6  31.6751
 11531.0 2024/03/29 04:00:01   3.29877   7.8572   19.2  31.6774
 11532.0 2024/03/29 04:30:01   3.29629   7.8355   19.0  31.6707
 11533.0 2024/03/29 05:00:01   3.29779   7.8487   19.0  31.6746
 11534.0 2024/03/29 05:30:01   3.30047   7.8905   19.0  31.6653
 11535.0 2024/03/29 06:00:01   3.28937   7.7569   19.1  31.6684
 11536.0 2024/03/29 06:30:01   3.28766   7.7363   19.4  31.6685
 11537.0 2024/03/29 07:00:01   3.29409   7.8036   19.9  31.6758
 11538.0 2024/03/29 07:30:01   3.29880   7.8602   20.3  31.6744
 11539.0 2024/03/29 08:00:01   3.29568   7.8324   20.8  31.6662
 11540.0 2024/03/29 08:30:01   3.29586   7.8311   21.4  31.6691
 11541.0 2024/03/29 09:00:01   3.29365   7.8127   22.0  31.6619
 11542.0 2024/03/29 09:30:01   3.29743   7.8423   22.3  31.6751
 11543.0 2024/03/29 10:00:01   3.29748   7.8485   22.7  31.6698
 11544.0 2024/03/29 10:30:01   3.29740   7.8436   22.9  31.6734
 11545.0 2024/03/29 11:00:01   3.29541   7.8318   23.1  31.6628
 11546.0 2024/03/29 11:30:01   3.29324   7.8155   22.9  31.6546
 11547.0 2024/03/29 12:00:01   3.29086   7.8046   22.8  31.6392
 11548.0 2024/03/29 12:30:01   3.29364   7.8036   22.5  31.6699
 11549.0 2024/03/29 13:00:01   3.29484   7.8047   22.1  31.6818
 11550.0 2024/03/29 13:30:01   3.29348   7.8023   21.6  31.6697
 11551.0 2024/03/29 14:00:01   3.29266   7.8015   21.0  31.6620
 11552.0 2024/03/29 14:30:01   3.29440   7.8014   20.5  31.6808
 11553.0 2024/03/29 15:00:01   3.29589   7.8123   20.0  31.6871
 11554.0 2024/03/29 15:30:01   3.29451   7.8016   19.4  31.6823
 11555.0 2024/03/29 16:00:01   3.29473   7.8043   19.0  31.6825
 11556.0 2024/03/29 16:30:01   3.29343   7.7935   18.6  31.6785
 11557.0 2024/03/29 17:00:01   3.29546   7.8119   18.4  31.6835
 11558.0 2024/03/29 17:30:01   3.29610   7.8169   18.2  31.6860
 11559.0 2024/03/29 18:00:01   3.29624   7.8165   18.2  31.6878
 11560.0 2024/03/29 18:30:01   3.29615   7.8163   18.4  31.6869
 11561.0 2024/03/29 19:00:01   3.29542   7.8180   18.6  31.6775
 11562.0 2024/03/29 19:30:01   3.29567   7.8117   18.9  31.6857
 11563.0 2024/03/29 20:00:01   3.29489   7.7975   19.4  31.6901
 11564.0 2024/03/29 20:30:01   3.29628   7.8125   19.8  31.6911
 11565.0 2024/03/29 21:00:01   3.29549   7.8090   20.4  31.6856
 11566.0 2024/03/29 21:30:01   3.29534   7.8069   20.9  31.6857
 11567.0 2024/03/29 22:00:01   3.29353   7.8018   21.4  31.6708
 11568.0 2024/03/29 22:30:01   3.29386   7.8082   21.7  31.6683
 11569.0 2024/03/29 23:00:01   3.29441   7.8123   21.9  31.6704
 11570.0 2024/03/29 23:30:01   3.29542   7.8069   22.1  31.6860
 11571.0 2024/03/30 00:00:01   3.29550   7.8208   22.1  31.6742
 11572.0 2024/03/30 00:30:01   3.29373   7.8118   22.1  31.6636
 11573.0 2024/03/30 01:00:01   3.29661   7.8503   22.0  31.6594
 11574.0 2024/03/30 01:30:01   3.29753   7.8584   21.7  31.6619
 11575.0 2024/03/30 02:00:01   3.30823   7.9833   21.3  31.6627
 11576.0 2024/03/30 02:30:01   3.30564   7.9398   20.9  31.6746
 11577.0 2024/03/30 03:00:01   3.30938   7.9927   20.6  31.6667
 11578.0 2024/03/30 03:30:01   3.30344   7.9109   20.2  31.6779
 11579.0 2024/03/30 04:00:01   3.30265   7.8971   19.8  31.6822
 11580.0 2024/03/30 04:30:01   3.30218   7.8903   19.5  31.6834
 11581.0 2024/03/30 05:00:01   3.29892   7.8506   19.3  31.6849
 11582.0 2024/03/30 05:30:01   3.29882   7.8497   19.3  31.6846
 11583.0 2024/03/30 06:00:01   3.29997   7.8608   19.3  31.6868
 11584.0 2024/03/30 06:30:01   3.29967   7.8601   19.5  31.6841
 11585.0 2024/03/30 07:00:01   3.30000   7.8741   19.7  31.6748
 11586.0 2024/03/30 07:30:01   3.29966   7.8796   20.1  31.6661
 11587.0 2024/03/30 08:00:01   3.29960   7.8832   20.5  31.6620
 11588.0 2024/03/30 08:30:01   3.29933   7.8746   21.0  31.6667
 11589.0 2024/03/30 09:00:01   3.29556   7.8436   21.4  31.6545
 11590.0 2024/03/30 09:30:01   3.29648   7.8486   21.8  31.6596
 11591.0 2024/03/30 10:00:01   3.29514   7.8395   22.2  31.6534
 11592.0 2024/03/30 10:30:01   3.29491   7.8353   22.6  31.6546
 11593.0 2024/03/30 11:00:01   3.29464   7.8315   22.8  31.6551
 11594.0 2024/03/30 11:30:01   3.29629   7.8401   22.8  31.6648
 11595.0 2024/03/30 12:00:01   3.29581   7.8375   22.8  31.6620
 11596.0 2024/03/30 12:30:01   3.29616   7.8377   22.7  31.6657
 11597.0 2024/03/30 13:00:01   3.29537   7.8329   22.4  31.6618
 11598.0 2024/03/30 13:30:01   3.29565   7.8352   22.1  31.6627
 11599.0 2024/03/30 14:00:01   3.29416   7.8302   21.6  31.6516
 11600.0 2024/03/30 14:30:01   3.29433   7.8301   21.1  31.6537
 11601.0 2024/03/30 15:00:01   3.29455   7.8324   20.6  31.6543
 11602.0 2024/03/30 15:30:01   3.29525   7.8333   20.2  31.6611
 11603.0 2024/03/30 16:00:01   3.29468   7.8311   19.7  31.6572
 11604.0 2024/03/30 16:30:01   3.29564   7.8349   19.2  31.6642
 11605.0 2024/03/30 17:00:01   3.29619   7.8350   18.9  31.6701
 11606.0 2024/03/30 17:30:01   3.29636   7.8357   18.6  31.6714
 11607.0 2024/03/30 18:00:01   3.29655   7.8373   18.4  31.6721
 11608.0 2024/03/30 18:30:01   3.29694   7.8395   18.4  31.6742
 11609.0 2024/03/30 19:00:01   3.29588   7.8358   18.5  31.6663
 11610.0 2024/03/30 19:30:01   3.29609   7.8370   18.7  31.6673
 11611.0 2024/03/30 20:00:01   3.29733   7.8368   19.0  31.6806
 11612.0 2024/03/30 20:30:01   3.29756   7.8348   19.3  31.6847
 11613.0 2024/03/30 21:00:01   3.29772   7.8436   19.8  31.6782
 11614.0 2024/03/30 21:30:01   3.29841   7.8472   20.2  31.6822
 11615.0 2024/03/30 22:00:01   3.29800   7.8440   20.6  31.6805
 11616.0 2024/03/30 22:30:01   3.29833   7.8465   21.0  31.6816
 11617.0 2024/03/30 23:00:01   3.29860   7.8368   21.3  31.6931
 11618.0 2024/03/30 23:30:01   3.30043   7.8624   21.5  31.6893
 11619.0 2024/03/31 00:00:01   3.30194   7.8898   21.7  31.6804
 11620.0 2024/03/31 00:30:01   3.30250   7.8989   21.8  31.6780
 11621.0 2024/03/31 01:00:01   3.30260   7.8939   21.8  31.6836
 11622.0 2024/03/31 01:30:01   3.30098   7.8676   21.7  31.6903
 11623.0 2024/03/31 02:00:01   3.30061   7.8612   21.5  31.6922
 11624.0 2024/03/31 02:30:01   3.30668   7.9609   21.3  31.6665
 11625.0 2024/03/31 03:00:01   3.30427   7.9344   21.0  31.6650
 11626.0 2024/03/31 03:30:01   3.30348   7.9255   20.7  31.6649
 11627.0 2024/03/31 04:00:01   3.30331   7.9234   20.4  31.6650
 11628.0 2024/03/31 04:30:01   3.30416   7.9296   20.0  31.6686
 11629.0 2024/03/31 05:00:01   3.30211   7.9150   19.8  31.6602
 11630.0 2024/03/31 05:30:01   3.30433   7.9319   19.6  31.6685
 11631.0 2024/03/31 06:00:01   3.30160   7.9071   19.7  31.6620
 11632.0 2024/03/31 06:30:01   3.30345   7.9207   19.6  31.6693
 11633.0 2024/03/31 07:00:01   3.30208   7.9100   19.8  31.6644
 11634.0 2024/03/31 07:30:01   3.30185   7.9078   19.9  31.6639
 11635.0 2024/03/31 08:00:01   3.30079   7.8970   20.2  31.6623
 11636.0 2024/03/31 08:30:01   3.29914   7.8822   20.5  31.6580
 11637.0 2024/03/31 09:00:01   3.30115   7.9018   20.8  31.6615
 11638.0 2024/03/31 09:30:01   3.30205   7.9038   21.3  31.6690
 11639.0 2024/03/31 10:00:01   3.30295   7.9112   21.7  31.6716
 11640.0 2024/03/31 10:30:01   3.30475   7.9256   22.0  31.6776
 11641.0 2024/03/31 11:00:01   3.29873   7.8713   22.3  31.6627
 11642.0 2024/03/31 11:30:01   3.30252   7.9006   22.4  31.6764
 11643.0 2024/03/31 12:00:01   3.30543   7.9238   22.6  31.6862
 11644.0 2024/03/31 12:30:01   3.29996   7.8828   22.6  31.6653
 11645.0 2024/03/31 13:00:01   3.29919   7.8766   22.5  31.6627
 11646.0 2024/03/31 13:30:01   3.29864   7.8745   22.3  31.6588
 11647.0 2024/03/31 14:00:01   3.29851   7.8720   22.0  31.6598
 11648.0 2024/03/31 14:30:01   3.29943   7.8778   21.6  31.6645
 11649.0 2024/03/31 15:00:01   3.29891   7.8766   21.2  31.6603
 11650.0 2024/03/31 15:30:01   3.29958   7.8825   20.8  31.6622
 11651.0 2024/03/31 16:00:01   3.30017   7.8877   20.4  31.6640
 11652.0 2024/03/31 16:30:01   3.30000   7.8874   20.0  31.6627
 11653.0 2024/03/31 17:00:01   3.30077   7.8940   19.5  31.6651
 11654.0 2024/03/31 17:30:01   3.30156   7.8996   19.2  31.6685
 11655.0 2024/03/31 18:00:01   3.30118   7.8957   18.9  31.6682
 11656.0 2024/03/31 18:30:01   3.30116   7.8963   18.8  31.6675
 11657.0 2024/03/31 19:00:01   3.30031   7.8878   18.7  31.6662
 11658.0 2024/03/31 19:30:01   3.30033   7.8878   18.6  31.6664
 11659.0 2024/03/31 20:00:01   3.30172   7.9035   18.7  31.6669
 11660.0 2024/03/31 20:30:01   3.30419   7.9147   18.9  31.6830
 11661.0 2024/03/31 21:00:01   3.30304   7.9161   19.2  31.6694
 11662.0 2024/03/31 21:30:01   3.30591   7.9488   19.4  31.6701
 11663.0 2024/03/31 22:00:01   3.30511   7.9369   19.8  31.6722
 11664.0 2024/03/31 22:30:01   3.30471   7.9382   20.1  31.6666
 11665.0 2024/03/31 23:00:01   3.30323   7.9121   20.5  31.6744
 11666.0 2024/03/31 23:30:01   3.30454   7.9409   20.9  31.6621
 11667.0 2024/04/01 00:00:01   3.30228   7.9054   21.1  31.6701
 11668.0 2024/04/01 00:30:01   3.30317   7.9156   21.3  31.6702
 11669.0 2024/04/01 01:00:01   3.30402   7.9282   21.4  31.6678
 11670.0 2024/04/01 01:30:01   3.30422   7.9255   21.5  31.6723
 11671.0 2024/04/01 02:00:01   3.30401   7.9254   21.4  31.6702
 11672.0 2024/04/01 02:30:01   3.30428   7.9274   21.3  31.6713
 11673.0 2024/04/01 03:00:01   3.30411   7.9256   21.2  31.6711
 11674.0 2024/04/01 03:30:01   3.30509   7.9338   21.1  31.6742
 11675.0 2024/04/01 04:00:01   3.30505   7.9330   20.8  31.6746
 11676.0 2024/04/01 04:30:01   3.30549   7.9364   20.5  31.6763
 11677.0 2024/04/01 05:00:01   3.30594   7.9414   20.3  31.6767
 11678.0 2024/04/01 05:30:01   3.30536   7.9323   20.3  31.6788
 11679.0 2024/04/01 06:00:01   3.30554   7.9332   19.9  31.6801
 11680.0 2024/04/01 06:30:01   3.30529   7.9292   19.9  31.6811
 11681.0 2024/04/01 07:00:01   3.30508   7.9259   19.7  31.6819
 11682.0 2024/04/01 07:30:01   3.30505   7.9244   19.8  31.6829
 11683.0 2024/04/01 08:00:01   3.30492   7.9227   20.0  31.6830
 11684.0 2024/04/01 08:30:01   3.30502   7.9247   20.3  31.6821
 11685.0 2024/04/01 09:00:01   3.30476   7.9210   20.4  31.6827
 11686.0 2024/04/01 09:30:01   3.30554   7.9330   20.5  31.6801
 11687.0 2024/04/01 10:00:01   3.30440   7.9233   21.0  31.6764
 11688.0 2024/04/01 10:30:01   3.30509   7.9296   21.3  31.6780
 11689.0 2024/04/01 11:00:01   3.30640   7.9332   21.6  31.6885
 11690.0 2024/04/01 11:30:01   3.30486   7.9306   21.7  31.6744
 11691.0 2024/04/01 12:00:01   3.30432   7.9268   22.1  31.6719
 11692.0 2024/04/01 12:30:01   3.30300   7.9152   22.1  31.6684
 11693.0 2024/04/01 13:00:01   3.30443   7.9261   22.6  31.6736
 11694.0 2024/04/01 13:30:01   3.30373   7.9180   22.2  31.6735
 11695.0 2024/04/01 14:00:01   3.30445   7.9245   22.0  31.6753
 11696.0 2024/04/01 14:30:01   3.30525   7.9326   22.3  31.6764
 11697.0 2024/04/01 15:00:01   3.30517   7.9325   21.8  31.6760
 11698.0 2024/04/01 15:30:01   3.30558   7.9350   21.6  31.6781
 11699.0 2024/04/01 16:00:01   3.30348   7.9159   21.1  31.6734
 11700.0 2024/04/01 16:30:01   3.30515   7.9310   20.8  31.6775
 11701.0 2024/04/01 17:00:01   3.30481   7.9237   20.4  31.6807
 11702.0 2024/04/01 17:30:01   3.30522   7.9220   20.0  31.6867
 11703.0 2024/04/01 18:00:01   3.30560   7.9236   19.8  31.6894
 11704.0 2024/04/01 18:30:01   3.30637   7.9189   19.4  31.7021
 11705.0 2024/04/01 19:00:01   3.30558   7.9162   19.1  31.6963
 11706.0 2024/04/01 19:30:01   3.30721   7.9250   19.0  31.7056
 11707.0 2024/04/01 20:00:01   3.30267   7.9029   18.9  31.6775
 11708.0 2024/04/01 20:30:01   3.30415   7.9061   18.8  31.6903
 11709.0 2024/04/01 21:00:01   3.30044   7.8827   19.0  31.6721
 11710.0 2024/04/01 21:30:01   3.30151   7.8902   19.2  31.6766
 11711.0 2024/04/01 22:00:01   3.30205   7.8922   19.3  31.6804
 11712.0 2024/04/01 22:30:01   3.29876   7.8696   19.6  31.6658
 11713.0 2024/04/01 23:00:01   3.30223   7.8916   19.8  31.6827
 11714.0 2024/04/01 23:30:01   3.30261   7.8882   20.0  31.6897
 11715.0 2024/04/02 00:00:01   3.30585   7.9076   20.4  31.7063
 11716.0 2024/04/02 00:30:01   3.30177   7.8887   20.7  31.6799
 11717.0 2024/04/02 01:00:01   3.30855   7.9125   21.0  31.7304
 11718.0 2024/04/02 01:30:01   3.30400   7.8874   21.0  31.7047
 11719.0 2024/04/02 02:00:01   3.30367   7.8804   21.1  31.7075
 11720.0 2024/04/02 02:30:01   3.30596   7.8917   21.3  31.7215
 11721.0 2024/04/02 03:00:01   3.30278   7.8783   21.3  31.6999
 11722.0 2024/04/02 03:30:01   3.30342   7.8786   21.2  31.7065
 11723.0 2024/04/02 04:00:01   3.30596   7.8844   21.2  31.7282
 11724.0 2024/04/02 04:30:01   3.30676   7.8894   21.1  31.7322
 11725.0 2024/04/02 05:00:01   3.30729   7.8928   20.9  31.7348
 11726.0 2024/04/02 05:30:01   3.30468   7.8792   20.8  31.7195
 11727.0 2024/04/02 06:00:01   3.30539   7.8764   20.8  31.7297
 11728.0 2024/04/02 06:30:01   3.30466   7.8705   20.4  31.7273
 11729.0 2024/04/02 07:00:01   3.30344   7.8712   20.4  31.7137
 11730.0 2024/04/02 07:30:01   3.30289   7.8720   20.3  31.7072
 11731.0 2024/04/02 08:00:01   3.30444   7.8712   20.3  31.7245
 11732.0 2024/04/02 08:30:01   3.30353   7.8699   20.3  31.7159
 11733.0 2024/04/02 09:00:01   3.30348   7.8706   20.2  31.7149
 11734.0 2024/04/02 09:30:01   3.30336   7.8699   20.4  31.7142
 11735.0 2024/04/02 10:00:01   3.30483   7.8751   20.5  31.7250
 11736.0 2024/04/02 10:30:01   3.30042   7.8700   20.7  31.6825
 11737.0 2024/04/02 11:00:01   3.30189   7.8751   21.0  31.6935
 11738.0 2024/04/02 11:30:01   3.30346   7.8763   21.1  31.7091
 11739.0 2024/04/02 12:00:01   3.29981   7.8682   21.5  31.6774
 11740.0 2024/04/02 12:30:01   3.30218   7.8784   21.5  31.6934
 11741.0 2024/04/02 13:00:01   3.30375   7.8826   21.7  31.7060
 11742.0 2024/04/02 13:30:01   3.30138   7.8766   21.9  31.6863
 11743.0 2024/04/02 14:00:01   3.30208   7.8801   22.0  31.6905
 11744.0 2024/04/02 14:30:01   3.30189   7.8798   22.0  31.6887
 11745.0 2024/04/02 15:00:01   3.30160   7.8813   22.0  31.6843
 11746.0 2024/04/02 15:30:01   3.29907   7.8674   21.9  31.6701
 11747.0 2024/04/02 16:00:01   3.29955   7.8667   21.7  31.6759
 11748.0 2024/04/02 16:30:01   3.29795   7.8597   21.5  31.6652
 11749.0 2024/04/02 17:00:01   3.29990   7.8682   21.2  31.6784
 11750.0 2024/04/02 17:30:01   3.29975   7.8701   20.8  31.6752
 11751.0 2024/04/02 18:00:01   3.29962   7.8682   20.5  31.6758
 11752.0 2024/04/02 18:30:01   3.30107   7.8824   20.2  31.6786
 11753.0 2024/04/02 19:00:01   3.30210   7.8867   19.9  31.6857
 11754.0 2024/04/02 19:30:01   3.30215   7.8849   19.5  31.6881
 11755.0 2024/04/02 20:00:01   3.30217   7.8795   19.3  31.6933
 11756.0 2024/04/02 20:30:01   3.30220   7.8812   19.1  31.6921
 11757.0 2024/04/02 21:00:01   3.30245   7.8734   19.0  31.7019
 11758.0 2024/04/02 21:30:01   3.30293   7.8922   18.9  31.6900
 11759.0 2024/04/02 22:00:01   3.30312   7.8841   18.9  31.6994
 11760.0 2024/04/02 22:30:01   3.30341   7.8890   19.0  31.6980
 11761.0 2024/04/02 23:00:01   3.30363   7.8852   19.1  31.7037
 11762.0 2024/04/02 23:30:01   3.30420   7.8876   19.3  31.7074
 11763.0 2024/04/03 00:00:01   3.30440   7.8962   19.5  31.7017
 11764.0 2024/04/03 00:30:01   3.30388   7.8971   19.8  31.6953
 11765.0 2024/04/03 01:00:01   3.30479   7.8962   20.0  31.7056
 11766.0 2024/04/03 01:30:01   3.30458   7.8958   20.3  31.7035
 11767.0 2024/04/03 02:00:01   3.30676   7.8978   20.6  31.7248
 11768.0 2024/04/03 02:30:01   3.30365   7.8921   20.9  31.6968
 11769.0 2024/04/03 03:00:01   3.30437   7.9019   21.0  31.6956
 11770.0 2024/04/03 03:30:01   3.30466   7.9010   21.2  31.6993
 11771.0 2024/04/03 04:00:01   3.30437   7.9004   21.2  31.6969
 11772.0 2024/04/03 04:30:01   3.30445   7.9013   21.3  31.6967
 11773.0 2024/04/03 05:00:01   3.30505   7.9078   21.3  31.6973
 11774.0 2024/04/03 05:30:01   3.30597   7.9190   21.3  31.6969
 11775.0 2024/04/03 06:00:01   3.30606   7.9148   21.1  31.7017
 11776.0 2024/04/03 06:30:01   3.30489   7.9052   21.0  31.6981
 11777.0 2024/04/03 07:00:01   3.30500   7.9103   20.8  31.6946
 11778.0 2024/04/03 07:30:01   3.30500   7.9108   20.7  31.6942
 11779.0 2024/04/03 08:00:01   3.30472   7.9069   20.5  31.6950
 11780.0 2024/04/03 08:30:01   3.30441   7.9052   20.4  31.6933
 11781.0 2024/04/03 09:00:01   3.30448   7.9019   20.3  31.6970
 11782.0 2024/04/03 09:30:01   3.30353   7.8917   20.2  31.6962
 11783.0 2024/04/03 10:00:01   3.30413   7.8983   20.1  31.6966
 11784.0 2024/04/03 10:30:01   3.30333   7.8912   20.2  31.6946
 11785.0 2024/04/03 11:00:01   3.30371   7.8946   20.2  31.6955
 11786.0 2024/04/03 11:30:01   3.30358   7.8933   20.4  31.6952
 11787.0 2024/04/03 12:00:01   3.30340   7.8916   20.5  31.6947
 11788.0 2024/04/03 12:30:01   3.30299   7.8868   20.7  31.6947
 11789.0 2024/04/03 13:00:01   3.30266   7.8847   21.0  31.6930
 11790.0 2024/04/03 13:30:01   3.30339   7.8916   21.2  31.6943
 11791.0 2024/04/03 14:00:01   3.30155   7.8775   21.5  31.6875
 11792.0 2024/04/03 14:30:01   3.30183   7.8812   21.7  31.6870
 11793.0 2024/04/03 15:00:01   3.30329   7.8930   21.8  31.6917
 11794.0 2024/04/03 15:30:01   3.30373   7.8953   21.9  31.6943
 11795.0 2024/04/03 16:00:01   3.30346   7.8904   22.0  31.6958
 11796.0 2024/04/03 16:30:01   3.30171   7.8775   22.0  31.6890
 11797.0 2024/04/03 17:00:01   3.30329   7.8922   21.9  31.6925
 11798.0 2024/04/03 17:30:01   3.30315   7.8914   21.6  31.6918
 11799.0 2024/04/03 18:00:01   3.30207   7.8805   21.4  31.6903
 11800.0 2024/04/03 18:30:01   3.30203   7.8805   21.0  31.6900
 11801.0 2024/04/03 19:00:01   3.30157   7.8759   20.7  31.6895
 11802.0 2024/04/03 19:30:01   3.30111   7.8687   20.4  31.6912
 11803.0 2024/04/03 20:00:01   3.30143   7.8744   19.9  31.6898
 11804.0 2024/04/03 20:30:01   3.30363   7.8959   19.6  31.6937
 11805.0 2024/04/03 21:00:01   3.30312   7.8893   19.1  31.6945
 11806.0 2024/04/03 21:30:01   3.30270   7.8836   19.0  31.6953
 11807.0 2024/04/03 22:00:01   3.30201   7.8767   18.9  31.6943
 11808.0 2024/04/03 22:30:01   3.30242   7.8810   18.7  31.6948
 11809.0 2024/04/03 23:00:01   3.30211   7.8767   18.8  31.6954
 11810.0 2024/04/03 23:30:01   3.30177   7.8709   18.6  31.6971
 11811.0 2024/04/04 00:00:01   3.30247   7.8769   18.9  31.6990
 11812.0 2024/04/04 00:30:01   3.30237   7.8755   19.0  31.6991
 11813.0 2024/04/04 01:00:01   3.30160   7.8680   19.2  31.6977
 11814.0 2024/04/04 01:30:01   3.30162   7.8675   19.4  31.6983
 11815.0 2024/04/04 02:00:01   3.30202   7.8690   19.7  31.7010
 11816.0 2024/04/04 02:30:01   3.30177   7.8672   20.3  31.6997
 11817.0 2024/04/04 03:00:01   3.30299   7.8880   20.4  31.6937
 11818.0 2024/04/04 03:30:01   3.30219   7.8738   20.7  31.6980
 11819.0 2024/04/04 04:00:01   3.30250   7.8782   21.0  31.6972
 11820.0 2024/04/04 04:30:01   3.30385   7.8980   21.3  31.6934
 11821.0 2024/04/04 05:00:01   3.30332   7.8905   21.3  31.6946
 11822.0 2024/04/04 05:30:01   3.30400   7.9000   21.7  31.6930
 11823.0 2024/04/04 06:00:01   3.30325   7.8926   21.6  31.6918
 11824.0 2024/04/04 06:30:01   3.30474   7.9099   21.6  31.6919
 11825.0 2024/04/04 07:00:01   3.30784   7.9377   21.4  31.6998
 11826.0 2024/04/04 07:30:01   3.30653   7.9249   21.3  31.6974
 11827.0 2024/04/04 08:00:01   3.30520   7.9131   21.1  31.6941
 11828.0 2024/04/04 08:30:01   3.30562   7.9157   20.8  31.6964
 11829.0 2024/04/04 09:00:01   3.30391   7.8995   20.5  31.6930
 11830.0 2024/04/04 09:30:01   3.30435   7.9062   20.4  31.6917
 11831.0 2024/04/04 10:00:01   3.30621   7.9291   20.1  31.6908
 11832.0 2024/04/04 10:30:01   3.30773   7.9441   19.9  31.6935
 11833.0 2024/04/04 11:00:01   3.30954   7.9661   19.9  31.6927
 11834.0 2024/04/04 11:30:01   3.30747   7.9415   19.7  31.6931
 11835.0 2024/04/04 12:00:01   3.30607   7.9225   19.7  31.6955
 11836.0 2024/04/04 12:30:01   3.30265   7.8782   19.8  31.6993
 11837.0 2024/04/04 13:00:01   3.30767   7.9402   20.1  31.6962
 11838.0 2024/04/04 13:30:01   3.30702   7.9325   20.2  31.6963
 11839.0 2024/04/04 14:00:01   3.30474   7.9059   20.6  31.6960
 11840.0 2024/04/04 14:30:01   3.30473   7.9071   20.9  31.6947
 11841.0 2024/04/04 15:00:01   3.30585   7.9215   21.3  31.6933
 11842.0 2024/04/04 15:30:01   3.30591   7.9231   21.5  31.6924
 11843.0 2024/04/04 16:00:01   3.30676   7.9329   21.8  31.6924
 11844.0 2024/04/04 16:30:01   3.30687   7.9342   22.0  31.6924
 11845.0 2024/04/04 17:00:01   3.30797   7.9449   22.1  31.6943
 11846.0 2024/04/04 17:30:01   3.30852   7.9447   22.1  31.7004
 11847.0 2024/04/04 18:00:01   3.30940   7.9532   22.1  31.7019
 11848.0 2024/04/04 18:30:01   3.30902   7.9480   22.0  31.7026
 11849.0 2024/04/04 19:00:01   3.30915   7.9510   21.8  31.7015
 11850.0 2024/04/04 19:30:01   3.31013   7.9622   21.4  31.7019
 11851.0 2024/04/04 20:00:01   3.30779   7.9409   21.0  31.6965
 11852.0 2024/04/04 20:30:01   3.30515   7.9097   20.6  31.6968
 11853.0 2024/04/04 21:00:01   3.30611   7.9225   20.2  31.6957
 11854.0 2024/04/04 21:30:01   3.30488   7.9056   19.7  31.6982
 11855.0 2024/04/04 22:00:01   3.30377   7.8910   19.3  31.6998
 11856.0 2024/04/04 22:30:01   3.30349   7.8885   18.9  31.6992
 11857.0 2024/04/04 23:00:01   3.30247   7.8713   18.6  31.7042
 11858.0 2024/04/04 23:30:01   3.30251   7.8760   18.4  31.7005
 11859.0 2024/04/05 00:00:01   3.30172   7.8645   18.3  31.7024
 11860.0 2024/04/05 00:30:01   3.30168   7.8627   18.2  31.7037
 11861.0 2024/04/05 01:00:01   3.30158   7.8626   18.3  31.7028
 11862.0 2024/04/05 01:30:01   3.30582   7.9193   18.5  31.6962
 11863.0 2024/04/05 02:00:01   3.31005   7.9761   18.8  31.6896
 11864.0 2024/04/05 02:30:01   3.31429   8.0328   19.3  31.6830
 11865.0 2024/04/05 03:00:01   3.31282   7.9967   19.6  31.6999
 11866.0 2024/04/05 03:30:01   3.31575   8.0330   20.1  31.6979
 11867.0 2024/04/05 04:00:01   3.31125   7.9793   20.5  31.6987
 11868.0 2024/04/05 04:30:01   3.30964   7.9613   21.0  31.6976
 11869.0 2024/04/05 05:00:01   3.30973   7.9616   21.4  31.6981
 11870.0 2024/04/05 05:30:01   3.30964   7.9606   21.7  31.6980
 11871.0 2024/04/05 06:00:01   3.30961   7.9598   21.9  31.6983
 11872.0 2024/04/05 06:30:01   3.30904   7.9542   22.0  31.6973
 11873.0 2024/04/05 07:00:01   3.31004   7.9649   22.1  31.6982
 11874.0 2024/04/05 07:30:01   3.31066   7.9710   22.0  31.6992
 11875.0 2024/04/05 08:00:01   3.31315   8.0007   21.9  31.6988
 11876.0 2024/04/05 08:30:01   3.31355   8.0056   21.6  31.6988
 11877.0 2024/04/05 09:00:01   3.31359   8.0055   21.2  31.6994
 11878.0 2024/04/05 09:30:01   3.31225   7.9933   20.8  31.6964
 11879.0 2024/04/05 10:00:01   3.31205   7.9828   20.4  31.7040
 11880.0 2024/04/05 10:30:01   3.31292   7.9999   20.1  31.6979
 11881.0 2024/04/05 11:00:01   3.30400   7.8918   19.7  31.7014
 11882.0 2024/04/05 11:30:01   3.30328   7.8825   19.4  31.7023
 11883.0 2024/04/05 12:00:01   3.30293   7.8767   19.2  31.7038
 11884.0 2024/04/05 12:30:01   3.30309   7.8792   19.2  31.7033
 11885.0 2024/04/05 13:00:01   3.30211   7.8639   19.2  31.7068
 11886.0 2024/04/05 13:30:01   3.30240   7.8644   19.3  31.7094
 11887.0 2024/04/05 14:00:01   3.30233   7.8567   19.5  31.7156
 11888.0 2024/04/05 14:30:01   3.30250   7.8670   19.9  31.7078
 11889.0 2024/04/05 15:00:01   3.30480   7.9000   20.3  31.7021
 11890.0 2024/04/05 15:30:01   3.30937   7.9569   20.8  31.6989
 11891.0 2024/04/05 16:00:01   3.30875   7.9500   21.2  31.6983
 11892.0 2024/04/05 16:30:01   3.30896   7.9500   21.6  31.7004
 11893.0 2024/04/05 17:00:01   3.30814   7.9406   22.0  31.7001
 11894.0 2024/04/05 17:30:01   3.30816   7.9428   22.2  31.6982
 11895.0 2024/04/05 18:00:01   3.30916   7.9484   22.5  31.7035
 11896.0 2024/04/05 18:30:01   3.30885   7.9415   22.5  31.7065
 11897.0 2024/04/05 19:00:01   3.30917   7.9482   22.5  31.7038
 11898.0 2024/04/05 19:30:01   3.30831   7.9390   22.3  31.7032
 11899.0 2024/04/05 20:00:01   3.30848   7.9391   22.1  31.7049
 11900.0 2024/04/05 20:30:01   3.31065   7.9511   21.7  31.7173
 11901.0 2024/04/05 21:00:01   3.31000   7.9384   21.2  31.7222
 11902.0 2024/04/05 21:30:01   3.30937   7.9274   20.7  31.7257
 11903.0 2024/04/05 22:00:01   3.31014   7.9431   20.1  31.7199
 11904.0 2024/04/05 22:30:01   3.30808   7.9250   19.5  31.7146
 11905.0 2024/04/05 23:00:01   3.30215   7.8666   19.0  31.7049
 11906.0 2024/04/05 23:30:01   3.30247   7.8662   18.6  31.7087
 11907.0 2024/04/06 00:00:01   3.30335   7.8824   18.3  31.7036
 11908.0 2024/04/06 00:30:01   3.30511   7.9038   18.0  31.7030
 11909.0 2024/04/06 01:00:01   3.30607   7.9179   17.9  31.7005
 11910.0 2024/04/06 01:30:01   3.30226   7.8639   17.9  31.7089
 11911.0 2024/04/06 02:00:01   3.30276   7.8736   18.1  31.7054
 11912.0 2024/04/06 02:30:01   3.30749   7.9362   18.5  31.6987
 11913.0 2024/04/06 03:00:01   3.30344   7.8836   18.8  31.7033
 11914.0 2024/04/06 03:30:01   3.30683   7.9267   19.3  31.7000
 11915.0 2024/04/06 04:00:01   3.30705   7.9272   19.9  31.7015
 11916.0 2024/04/06 04:30:01   3.30395   7.8858   20.4  31.7059
 11917.0 2024/04/06 05:00:01   3.30477   7.8958   21.0  31.7054
 11918.0 2024/04/06 05:30:01   3.30191   7.8624   21.5  31.7050
 11919.0 2024/04/06 06:00:01   3.30445   7.8777   22.0  31.7179
 11920.0 2024/04/06 06:30:01   3.30528   7.8827   22.4  31.7219
 11921.0 2024/04/06 07:00:01   3.30425   7.8718   22.5  31.7209
 11922.0 2024/04/06 07:30:01   3.30538   7.8761   22.6  31.7289
 11923.0 2024/04/06 08:00:01   3.30845   7.9062   22.6  31.7343
 11924.0 2024/04/06 08:30:01   3.30904   7.9071   22.4  31.7398
 11925.0 2024/04/06 09:00:01   3.30926   7.8932   22.1  31.7549
 11926.0 2024/04/06 09:30:01   3.30947   7.9139   21.6  31.7385
 11927.0 2024/04/06 10:00:01   3.30988   7.9133   21.2  31.7436
 11928.0 2024/04/06 10:30:01   3.30767   7.8983   20.5  31.7341
 11929.0 2024/04/06 11:00:01   3.30735   7.8920   20.2  31.7366
 11930.0 2024/04/06 11:30:01   3.30669   7.8888   19.7  31.7327
 11931.0 2024/04/06 12:00:01   3.30658   7.8867   19.2  31.7337
 11932.0 2024/04/06 12:30:01   3.30584   7.8838   18.8  31.7285
 11933.0 2024/04/06 13:00:01   3.30509   7.8796   18.6  31.7246
 11934.0 2024/04/06 13:30:01   3.30509   7.8771   18.4  31.7269
 11935.0 2024/04/06 14:00:01   3.30441   7.8765   18.6  31.7201
 11936.0 2024/04/06 14:30:01   3.30434   7.8749   18.8  31.7207
 11937.0 2024/04/06 15:00:01   3.30153   7.8717   19.1  31.6936
 11938.0 2024/04/06 15:30:01   3.30343   7.8752   19.6  31.7104
 11939.0 2024/04/06 16:00:01   3.29899   7.8436   20.2  31.6915
 11940.0 2024/04/06 16:30:01   3.30045   7.8540   20.7  31.6974
 11941.0 2024/04/06 17:00:01   3.30214   7.8571   21.3  31.7123
 11942.0 2024/04/06 17:30:01   3.30367   7.8688   21.7  31.7179
 11943.0 2024/04/06 18:00:01   3.30517   7.8704   22.4  31.7321
 11944.0 2024/04/06 18:30:01   3.30570   7.8697   22.6  31.7382
 11945.0 2024/04/06 19:00:01   3.30569   7.8669   22.8  31.7406
 11946.0 2024/04/06 19:30:01   3.30598   7.8697   22.9  31.7411
 11947.0 2024/04/06 20:00:01   3.30582   7.8675   22.9  31.7413
 11948.0 2024/04/06 20:30:01   3.30600   7.8701   22.6  31.7411
 11949.0 2024/04/06 21:00:01   3.30627   7.8657   22.2  31.7480
 11950.0 2024/04/06 21:30:01   3.30637   7.8618   21.8  31.7529
 11951.0 2024/04/06 22:00:01   3.30572   7.8619   21.2  31.7461
 11952.0 2024/04/06 22:30:01   3.30651   7.8719   20.5  31.7458
 11953.0 2024/04/06 23:00:01   3.30518   7.8812   19.9  31.7234
 11954.0 2024/04/06 23:30:01   3.30356   7.8713   19.3  31.7154
 11955.0 2024/04/07 00:00:01   3.30314   7.8757   18.7  31.7074
 11956.0 2024/04/07 00:30:01   3.30334   7.8728   18.1  31.7123
 11957.0 2024/04/07 01:00:01   3.30219   7.8761   17.9  31.6972
 11958.0 2024/04/07 01:30:01   3.30365   7.9069   17.7  31.6848
 11959.0 2024/04/07 02:00:01   3.30671   7.9330   17.6  31.6938
 11960.0 2024/04/07 02:30:01   3.30203   7.8827   17.7  31.6895
 11961.0 2024/04/07 03:00:01   3.30729   7.9143   17.9  31.7167
 11962.0 2024/04/07 03:30:01   3.30826   7.9255   18.6  31.7166
 11963.0 2024/04/07 04:00:01   3.30774   7.9225   19.0  31.7136
 11964.0 2024/04/07 04:30:01   3.30985   7.9439   19.6  31.7163
 11965.0 2024/04/07 05:00:01   3.30820   7.9038   20.6  31.7347
 11966.0 2024/04/07 05:30:01   3.30308   7.8950   21.0  31.6880
 11967.0 2024/04/07 06:00:01   3.30526   7.8832   21.6  31.7217
 11968.0 2024/04/07 06:30:01   3.30428   7.8461   22.4  31.7446
 11969.0 2024/04/07 07:00:01   3.30338   7.8442   22.8  31.7366
 11970.0 2024/04/07 07:30:01   3.30123   7.8518   22.9  31.7067
 11971.0 2024/04/07 08:00:01   3.29195   7.8509   23.2  31.6087
 11972.0 2024/04/07 08:30:01   3.29254   7.8527   23.1  31.6134
 11973.0 2024/04/07 09:00:01   3.29049   7.8478   22.9  31.5961
 11974.0 2024/04/07 09:30:01   3.29584   7.8456   22.6  31.6551
 11975.0 2024/04/07 10:00:01   3.29558   7.8460   22.1  31.6522
 11976.0 2024/04/07 10:30:01   3.29905   7.8536   21.5  31.6826
 11977.0 2024/04/07 11:00:01   3.29418   7.8664   20.8  31.6194
 11978.0 2024/04/07 11:30:01   3.29452   7.8657   20.3  31.6238
 11979.0 2024/04/07 12:00:01   3.30378   7.8751   19.5  31.7143
 11980.0 2024/04/07 12:30:01   3.30349   7.8677   19.0  31.7181
 11981.0 2024/04/07 13:00:01   3.30345   7.8637   18.4  31.7216
 11982.0 2024/04/07 13:30:01   3.30370   7.8569   18.1  31.7307
 11983.0 2024/04/07 14:00:01   3.30368   7.8554   17.9  31.7318
 11984.0 2024/04/07 14:30:01   3.30353   7.8506   17.9  31.7346
 11985.0 2024/04/07 15:00:01   3.30338   7.8506   18.1  31.7329
 11986.0 2024/04/07 15:30:01   3.30201   7.8428   18.5  31.7252
 11987.0 2024/04/07 16:00:01   3.30259   7.8481   19.0  31.7263
 11988.0 2024/04/07 16:30:01   3.30360   7.8442   19.6  31.7403
 11989.0 2024/04/07 17:00:01   3.30056   7.8384   20.2  31.7130
 11990.0 2024/04/07 17:30:01   3.29839   7.8234   21.0  31.7032
 11991.0 2024/04/07 18:00:01   3.30060   7.8376   21.8  31.7134
 11992.0 2024/04/07 18:30:01   3.30070   7.8076   22.3  31.7416
 11993.0 2024/04/07 19:00:01   3.29918   7.8157   22.8  31.7177
 11994.0 2024/04/07 19:30:01   3.29868   7.7987   23.0  31.7278
 11995.0 2024/04/07 20:00:01   3.29977   7.8102   23.2  31.7288
 11996.0 2024/04/07 20:30:01   3.29954   7.8113   23.1  31.7254
 11997.0 2024/04/07 21:00:01   3.29856   7.7994   23.0  31.7260
 11998.0 2024/04/07 21:30:01   3.29811   7.7931   22.7  31.7269
 11999.0 2024/04/07 22:00:01   3.29928   7.8114   22.3  31.7229
 12000.0 2024/04/07 22:30:01   3.30201   7.8415   21.7  31.7250
 12001.0 2024/04/07 23:00:01   3.30028   7.8231   21.0  31.7235
 12002.0 2024/04/07 23:30:01   3.30255   7.8529   20.3  31.7210
 12003.0 2024/04/08 00:00:01   3.30107   7.8347   19.7  31.7221
 12004.0 2024/04/08 00:30:01   3.30102   7.8360   18.9  31.7207
 12005.0 2024/04/08 01:00:01   3.30147   7.8461   18.4  31.7165
 12006.0 2024/04/08 01:30:01   3.30128   7.8418   18.0  31.7185
 12007.0 2024/04/08 02:00:01   3.30211   7.8503   17.6  31.7198
 12008.0 2024/04/08 02:30:01   3.29964   7.8301   17.5  31.7119
 12009.0 2024/04/08 03:00:01   3.29550   7.8043   17.5  31.6912
 12010.0 2024/04/08 03:30:01   3.29478   7.7934   17.8  31.6934
 12011.0 2024/04/08 04:00:01   3.29590   7.8070   18.3  31.6928
 12012.0 2024/04/08 04:30:01   3.29576   7.7954   18.8  31.7016
 12013.0 2024/04/08 05:00:01   3.29653   7.8104   19.7  31.6957
 12014.0 2024/04/08 05:30:01   3.30049   7.8315   20.5  31.7184
 12015.0 2024/04/08 06:00:01   3.30407   7.8697   21.4  31.7214
 12016.0 2024/04/08 06:30:01   3.30337   7.8644   22.3  31.7184
 12017.0 2024/04/08 07:00:01   3.30455   7.8591   23.2  31.7353
 12018.0 2024/04/08 07:30:01   3.30422   7.8836   23.7  31.7093
 12019.0 2024/04/08 08:00:01   3.30417   7.8959   23.7  31.6976
 12020.0 2024/04/08 08:30:01   3.30367   7.8676   23.6  31.7180
 12021.0 2024/04/08 09:00:01   3.30337   7.8669   23.6  31.7155
 12022.0 2024/04/08 09:30:01   3.30252   7.8528   23.3  31.7194
 12023.0 2024/04/08 10:00:01   3.30267   7.8769   22.8  31.6994
 12024.0 2024/04/08 10:30:01   3.30212   7.8782   22.5  31.6925
 12025.0 2024/04/08 11:00:01   3.30280   7.8755   21.7  31.7025
 12026.0 2024/04/08 11:30:01   3.30251   7.8697   21.1  31.7049
 12027.0 2024/04/08 12:00:01   3.30187   7.8716   20.3  31.6967
 12028.0 2024/04/08 12:30:01   3.30075   7.8613   19.5  31.6946
 12029.0 2024/04/08 13:00:01   3.30012   7.8524   19.0  31.6961
 12030.0 2024/04/08 13:30:01   3.29941   7.8443   18.2  31.6963
 12031.0 2024/04/08 14:00:01   3.29896   7.8397   17.8  31.6959
 12032.0 2024/04/08 14:30:01   3.29772   7.8295   17.5  31.6921
 12033.0 2024/04/08 15:00:01   3.29671   7.8197   17.3  31.6903
 12034.0 2024/04/08 15:30:01   3.29562   7.8022   17.3  31.6946
 12035.0 2024/04/08 16:00:01   3.29508   7.7994   17.7  31.6911
 12036.0 2024/04/08 16:30:01   3.29514   7.7917   18.3  31.6985
 12037.0 2024/04/08 17:00:01   3.29637   7.8001   18.9  31.7037
 12038.0 2024/04/08 17:30:01   3.29716   7.8109   19.6  31.7020
 12039.0 2024/04/08 18:00:01   3.29766   7.8046   20.4  31.7127
 12040.0 2024/04/08 18:30:01   3.29909   7.8386   21.0  31.6968
 12041.0 2024/04/08 19:00:01   3.30006   7.8501   21.9  31.6963
 12042.0 2024/04/08 19:30:01   3.30111   7.8641   22.7  31.6944
 12043.0 2024/04/08 20:00:01   3.30085   7.8750   23.4  31.6814
 12044.0 2024/04/08 20:30:01   3.30055   7.8866   23.5  31.6677
 12045.0 2024/04/08 21:00:01   3.29986   7.8811   23.3  31.6654
 12046.0 2024/04/08 21:30:01   3.30091   7.8704   23.3  31.6863
 12047.0 2024/04/08 22:00:01   3.30072   7.8834   22.8  31.6726
 12048.0 2024/04/08 22:30:01   3.30143   7.8910   22.5  31.6735
 12049.0 2024/04/08 23:00:01   3.30106   7.8777   22.0  31.6818
 12050.0 2024/04/08 23:30:01   3.30127   7.8821   21.4  31.6804
 12051.0 2024/04/09 00:00:01   3.30100   7.8904   20.6  31.6703
 12052.0 2024/04/09 00:30:01   3.30138   7.8935   20.0  31.6718
 12053.0 2024/04/09 01:00:01   3.30450   7.9069   19.3  31.6932
 12054.0 2024/04/09 01:30:01   3.30579   7.9087   18.7  31.7054
 12055.0 2024/04/09 02:00:01   3.30405   7.8891   18.1  31.7050
 12056.0 2024/04/09 02:30:01   3.30248   7.8718   17.8  31.7042
 12057.0 2024/04/09 03:00:01   3.30247   7.8772   17.6  31.6993
 12058.0 2024/04/09 03:30:01   3.30268   7.8765   17.6  31.7021
 12059.0 2024/04/09 04:00:01   3.30259   7.8766   18.0  31.7010
 12060.0 2024/04/09 04:30:01   3.30272   7.8769   18.4  31.7019
 12061.0 2024/04/09 05:00:01   3.30325   7.8602   18.9  31.7224
 12062.0 2024/04/09 05:30:01   3.30121   7.8671   19.6  31.6941
 12063.0 2024/04/09 06:00:01   3.30064   7.8716   20.6  31.6835
 12064.0 2024/04/09 06:30:01   3.30169   7.8649   21.3  31.7005
 12065.0 2024/04/09 07:00:01   3.30043   7.8763   22.0  31.6764
 12066.0 2024/04/09 07:30:01   3.30091   7.8814   22.7  31.6765
 12067.0 2024/04/09 08:00:01   3.30175   7.8818   23.5  31.6848
 12068.0 2024/04/09 08:30:01   3.29924   7.8766   23.8  31.6626
 12069.0 2024/04/09 09:00:01   3.29951   7.8806   23.8  31.6619
 12070.0 2024/04/09 09:30:01   3.29951   7.8820   23.8  31.6605
 12071.0 2024/04/09 10:00:01   3.29923   7.8770   23.6  31.6623
 12072.0 2024/04/09 10:30:01   3.29887   7.8743   23.3  31.6610
 12073.0 2024/04/09 11:00:01   3.29921   7.8757   22.7  31.6636
 12074.0 2024/04/09 11:30:01   3.29929   7.8753   22.1  31.6651
 12075.0 2024/04/09 12:00:01   3.29888   7.8709   21.5  31.6650
 12076.0 2024/04/09 12:30:01   3.29826   7.8668   20.6  31.6626
 12077.0 2024/04/09 13:00:01   3.29930   7.8695   19.8  31.6714
 12078.0 2024/04/09 13:30:01   3.29892   7.8605   19.0  31.6761
 12079.0 2024/04/09 14:00:01   3.29988   7.8490   18.3  31.6970
 12080.0 2024/04/09 14:30:01   3.30160   7.8550   17.6  31.7102
 12081.0 2024/04/09 15:00:01   3.29975   7.8424   17.2  31.7020
 12082.0 2024/04/09 15:30:01   3.30042   7.8472   17.0  31.7049
 12083.0 2024/04/09 16:00:01   3.30081   7.8501   17.2  31.7064
 12084.0 2024/04/09 16:30:01   3.29993   7.8477   17.2  31.6992
 12085.0 2024/04/09 17:00:01   3.30033   7.8485   17.7  31.7025
 12086.0 2024/04/09 17:30:01   3.30096   7.8493   18.3  31.7082
 12087.0 2024/04/09 18:00:01   3.30116   7.8456   19.0  31.7134
 12088.0 2024/04/09 18:30:01   3.30114   7.8550   19.8  31.7043
 12089.0 2024/04/09 19:00:01   3.30105   7.8643   20.6  31.6945
 12090.0 2024/04/09 19:30:01   3.30111   7.8533   21.1  31.7049
 12091.0 2024/04/09 20:00:01   3.30120   7.8613   22.1  31.6981
 12092.0 2024/04/09 20:30:01   3.30072   7.8563   22.5  31.6975
 12093.0 2024/04/09 21:00:01   3.30199   7.8924   23.1  31.6779
 12094.0 2024/04/09 21:30:01   3.30133   7.8892   23.3  31.6736
 12095.0 2024/04/09 22:00:01   3.30132   7.8969   23.3  31.6666
 12096.0 2024/04/09 22:30:01   3.30267   7.9097   23.1  31.6694
 12097.0 2024/04/09 23:00:01   3.30422   7.9109   22.8  31.6849
 12098.0 2024/04/09 23:30:01   3.30442   7.9327   22.4  31.6675
 12099.0 2024/04/10 00:00:01   3.30485   7.9170   21.7  31.6867
 12100.0 2024/04/10 00:30:01   3.30467   7.9292   21.0  31.6740
 12101.0 2024/04/10 01:00:01   3.30646   7.9467   20.4  31.6774
 12102.0 2024/04/10 01:30:01   3.30732   7.9528   19.8  31.6813
 12103.0 2024/04/10 02:00:01   3.30749   7.9587   19.1  31.6780
 12104.0 2024/04/10 02:30:01   3.30709   7.9269   18.5  31.7028
 12105.0 2024/04/10 03:00:01   3.30704   7.9341   18.2  31.6960
 12106.0 2024/04/10 03:30:01   3.30806   7.9503   18.0  31.6921
 12107.0 2024/04/10 04:00:01   3.30739   7.9428   17.9  31.6919
 12108.0 2024/04/10 04:30:01   3.30629   7.9268   18.0  31.6947
 12109.0 2024/04/10 05:00:01   3.30501   7.9074   18.4  31.6985
 12110.0 2024/04/10 05:30:01   3.30336   7.8833   19.0  31.7026
 12111.0 2024/04/10 06:00:01   3.30451   7.9114   19.6  31.6890
 12112.0 2024/04/10 06:30:01   3.30430   7.9124   20.3  31.6856
 12113.0 2024/04/10 07:00:01   3.30247   7.9057   21.1  31.6719
 12114.0 2024/04/10 07:30:01   3.30318   7.8948   22.0  31.6888
 12115.0 2024/04/10 08:00:01   3.30196   7.9042   22.9  31.6670
 12116.0 2024/04/10 08:30:01   3.30474   7.9158   23.5  31.6858
 12117.0 2024/04/10 09:00:01   3.30129   7.9037   23.9  31.6597
 12118.0 2024/04/10 09:30:01   3.30140   7.9049   23.8  31.6599
 12119.0 2024/04/10 10:00:01   3.30147   7.9051   23.8  31.6605
 12120.0 2024/04/10 10:30:01   3.30148   7.9028   23.8  31.6627
 12121.0 2024/04/10 11:00:01   3.30128   7.8894   23.4  31.6728
 12122.0 2024/04/10 11:30:01   3.30155   7.8899   23.1  31.6755
 12123.0 2024/04/10 12:00:01   3.30117   7.8957   22.4  31.6665
 12124.0 2024/04/10 12:30:01   3.30087   7.8990   21.6  31.6607
 12125.0 2024/04/10 13:00:01   3.30079   7.8972   20.9  31.6618
 12126.0 2024/04/10 13:30:01   3.30102   7.8885   20.0  31.6724
 12127.0 2024/04/10 14:00:01   3.30050   7.8882   19.3  31.6676
 12128.0 2024/04/10 14:30:01   3.30103   7.8804   18.6  31.6806
 12129.0 2024/04/10 15:00:01   3.29922   7.8717   17.9  31.6695
 12130.0 2024/04/10 15:30:01   3.30018   7.8738   17.4  31.6781
 12131.0 2024/04/10 16:00:01   3.30135   7.8738   17.2  31.6907
 12132.0 2024/04/10 16:30:01   3.30117   7.8702   17.0  31.6920
 12133.0 2024/04/10 17:00:01   3.30111   7.8694   17.1  31.6921
 12134.0 2024/04/10 17:30:01   3.30117   7.8711   17.5  31.6910
 12135.0 2024/04/10 18:00:01   3.29903   7.8654   17.9  31.6733
 12136.0 2024/04/10 18:30:01   3.30075   7.8706   18.7  31.6865
 12137.0 2024/04/10 19:00:01   3.29866   7.8685   19.4  31.6659
 12138.0 2024/04/10 19:30:01   3.30211   7.8704   20.1  31.7006
 12139.0 2024/04/10 20:00:01   3.29840   7.8667   20.9  31.6640
 12140.0 2024/04/10 20:30:01   3.29989   7.8804   21.8  31.6669
 12141.0 2024/04/10 21:00:01   3.29923   7.8887   22.9  31.6519
 12142.0 2024/04/10 21:30:01   3.30078   7.9075   23.3  31.6513
 12143.0 2024/04/10 22:00:01   3.29981   7.9078   23.2  31.6407
 12144.0 2024/04/10 22:30:01   3.29985   7.8923   23.1  31.6552
 12145.0 2024/04/10 23:00:01   3.29977   7.8966   23.0  31.6506
 12146.0 2024/04/10 23:30:01   3.30019   7.9029   22.8  31.6494
 12147.0 2024/04/11 00:00:01   3.30039   7.9075   22.5  31.6475
 12148.0 2024/04/11 00:30:01   3.30043   7.9070   22.0  31.6486
 12149.0 2024/04/11 01:00:01   3.30064   7.9049   21.4  31.6530
 12150.0 2024/04/11 01:30:01   3.30201   7.9150   20.7  31.6586
 12151.0 2024/04/11 02:00:01   3.30216   7.9208   20.1  31.6553
 12152.0 2024/04/11 02:30:01   3.30221   7.9216   19.5  31.6554
 12153.0 2024/04/11 03:00:01   3.30195   7.9195   19.0  31.6548
 12154.0 2024/04/11 03:30:01   3.30200   7.9180   18.6  31.6568
 12155.0 2024/04/11 04:00:01   3.30189   7.9155   18.4  31.6580
 12156.0 2024/04/11 04:30:01   3.30208   7.9054   18.3  31.6693
 12157.0 2024/04/11 05:00:01   3.30239   7.9135   18.4  31.6651
 12158.0 2024/04/11 05:30:01   3.30281   7.9157   18.6  31.6675
 12159.0 2024/04/11 06:00:01   3.30289   7.9133   19.1  31.6703
 12160.0 2024/04/11 06:30:01   3.30254   7.9064   19.6  31.6727
 12161.0 2024/04/11 07:00:01   3.30297   7.9173   20.3  31.6669
 12162.0 2024/04/11 07:30:01   3.30264   7.9113   21.1  31.6687
 12163.0 2024/04/11 08:00:01   3.30250   7.9150   21.6  31.6635
 12164.0 2024/04/11 08:30:01   3.30259   7.9132   22.4  31.6657
 12165.0 2024/04/11 09:00:01   3.30127   7.9067   23.1  31.6573
 12166.0 2024/04/11 09:30:01   3.30119   7.9102   23.6  31.6530
 12167.0 2024/04/11 10:00:01   3.30169   7.9113   23.7  31.6573
 12168.0 2024/04/11 10:30:01   3.30251   7.9280   23.8  31.6508
 12169.0 2024/04/11 11:00:01   3.30401   7.9452   23.8  31.6513
 12170.0 2024/04/11 11:30:01   3.30335   7.9379   23.4  31.6510
 12171.0 2024/04/11 12:00:01   3.30272   7.9232   23.0  31.6577
 12172.0 2024/04/11 12:30:01   3.30238   7.9197   22.5  31.6576
 12173.0 2024/04/11 13:00:01   3.30303   7.9268   21.8  31.6583
 12174.0 2024/04/11 13:30:01   3.30188   7.9091   21.1  31.6625
 12175.0 2024/04/11 14:00:01   3.30065   7.8934   20.4  31.6640
 12176.0 2024/04/11 14:30:01   3.30000   7.8878   19.6  31.6626
 12177.0 2024/04/11 15:00:01   3.30069   7.8898   18.9  31.6683
 12178.0 2024/04/11 15:30:01   3.29884   7.8712   18.3  31.6658
 12179.0 2024/04/11 16:00:01   3.29946   7.8776   17.7  31.6668
 12180.0 2024/04/11 16:30:01   3.30145   7.8903   17.4  31.6766
 12181.0 2024/04/11 17:00:01   3.30124   7.8866   17.1  31.6779
 12182.0 2024/04/11 17:30:01   3.29921   7.8712   17.2  31.6702
 12183.0 2024/04/11 18:00:01   3.30099   7.8892   17.4  31.6728
 12184.0 2024/04/11 18:30:01   3.29997   7.8835   17.8  31.6669
 12185.0 2024/04/11 19:00:01   3.30039   7.8860   18.3  31.6689
 12186.0 2024/04/11 19:30:01   3.30079   7.8887   18.9  31.6704
 12187.0 2024/04/11 20:00:01   3.30128   7.8902   19.6  31.6740
 12188.0 2024/04/11 20:30:01   3.30213   7.8978   20.3  31.6758
 12189.0 2024/04/11 21:00:01   3.30201   7.8978   20.9  31.6742
 12190.0 2024/04/11 21:30:01   3.30250   7.9010   21.6  31.6762
 12191.0 2024/04/11 22:00:01   3.30307   7.9088   22.1  31.6750
 12192.0 2024/04/11 22:30:01   3.30260   7.9003   22.4  31.6775
 12193.0 2024/04/11 23:00:01   3.30305   7.8997   22.7  31.6828
 12194.0 2024/04/11 23:30:01   3.30527   7.9421   22.8  31.6679
 12195.0 2024/04/12 00:00:01   3.31454   8.0380   22.7  31.6795
 12196.0 2024/04/12 00:30:01   3.31183   8.0034   22.3  31.6822
 12197.0 2024/04/12 01:00:01   3.31222   8.0087   22.0  31.6816
 12198.0 2024/04/12 01:30:01   3.31070   7.9924   21.5  31.6805
 12199.0 2024/04/12 02:00:01   3.30891   7.9716   21.0  31.6805
 12200.0 2024/04/12 02:30:01   3.30911   7.9743   20.5  31.6804
 12201.0 2024/04/12 03:00:01   3.30908   7.9739   19.9  31.6808
 12202.0 2024/04/12 03:30:01   3.30838   7.9637   19.5  31.6828
 12203.0 2024/04/12 04:00:01   3.30761   7.9547   19.1  31.6829
 12204.0 2024/04/12 04:30:01   3.30774   7.9558   18.9  31.6835
 12205.0 2024/04/12 05:00:01   3.30829   7.9626   18.7  31.6832
 12206.0 2024/04/12 05:30:01   3.30791   7.9594   18.8  31.6821
 12207.0 2024/04/12 06:00:01   3.30775   7.9597   19.0  31.6799
 12208.0 2024/04/12 06:30:01   3.30820   7.9627   19.3  31.6819
 12209.0 2024/04/12 07:00:01   3.30877   7.9669   19.8  31.6839
 12210.0 2024/04/12 07:30:01   3.30878   7.9667   20.3  31.6839
 12211.0 2024/04/12 08:00:01   3.30668   7.9420   20.9  31.6837
 12212.0 2024/04/12 08:30:01   3.30655   7.9366   21.5  31.6871
 12213.0 2024/04/12 09:00:01   3.30644   7.9357   22.0  31.6864
 12214.0 2024/04/12 09:30:01   3.31397   8.0113   22.6  31.6976
 12215.0 2024/04/12 10:00:01   3.31313   8.0005   23.0  31.6983
 12216.0 2024/04/12 10:30:01   3.31413   8.0084   23.3  31.7016
 12217.0 2024/04/12 11:00:01   3.31515   8.0161   23.4  31.7054
 12218.0 2024/04/12 11:30:01   3.31437   8.0090   23.4  31.7036
 12219.0 2024/04/12 12:00:01   3.31380   8.0020   23.3  31.7038
 12220.0 2024/04/12 12:30:01   3.31281   7.9881   22.9  31.7061
 12221.0 2024/04/12 13:00:01   3.31281   7.9851   22.5  31.7090
 12222.0 2024/04/12 13:30:01   3.31266   7.9882   21.9  31.7049
 12223.0 2024/04/12 14:00:01   3.31296   8.0006   21.3  31.6971
 12224.0 2024/04/12 14:30:01   3.31337   7.9991   20.6  31.7031
 12225.0 2024/04/12 15:00:01   3.31316   7.9999   20.0  31.7005
 12226.0 2024/04/12 15:30:01   3.31267   7.9966   19.3  31.6986
 12227.0 2024/04/12 16:00:01   3.31143   7.9866   18.7  31.6948
 12228.0 2024/04/12 16:30:01   3.31112   7.9837   18.2  31.6943
 12229.0 2024/04/12 17:00:01   3.31070   7.9777   17.8  31.6955
 12230.0 2024/04/12 17:30:01   3.31058   7.9793   17.6  31.6928
 12231.0 2024/04/12 18:00:01   3.30987   7.9725   17.5  31.6916
 12232.0 2024/04/12 18:30:01   3.31043   7.9763   17.6  31.6939
 12233.0 2024/04/12 19:00:01   3.31060   7.9750   17.8  31.6969
 12234.0 2024/04/12 19:30:01   3.31115   7.9819   18.1  31.6963
 12235.0 2024/04/12 20:00:01   3.31228   7.9927   18.7  31.6983
 12236.0 2024/04/12 20:30:01   3.31353   8.0022   19.2  31.7026
 12237.0 2024/04/12 21:00:01   3.31272   7.9885   19.9  31.7062
 12238.0 2024/04/12 21:30:01   3.31347   7.9953   20.5  31.7078
 12239.0 2024/04/12 22:00:01   3.31161   7.9676   21.1  31.7129
 12240.0 2024/04/12 22:30:01   3.31214   7.9763   21.6  31.7103
 12241.0 2024/04/12 23:00:01   3.31110   7.9535   21.9  31.7198
 12242.0 2024/04/12 23:30:01   3.31147   7.9652   22.2  31.7130
 12243.0 2024/04/13 00:00:01   3.31704   8.0342   22.3  31.7095
 12244.0 2024/04/13 00:30:01   3.31812   8.0403   22.3  31.7154
 12245.0 2024/04/13 01:00:01   3.31645   8.0202   22.2  31.7160
 12246.0 2024/04/13 01:30:01   3.31800   8.0383   21.9  31.7162
 12247.0 2024/04/13 02:00:01   3.31547   8.0134   21.6  31.7120
 12248.0 2024/04/13 02:30:01   3.31697   8.0310   21.2  31.7122
 12249.0 2024/04/13 03:00:01   3.31764   8.0390   20.7  31.7122
 12250.0 2024/04/13 03:30:01   3.31672   8.0319   20.3  31.7091
 12251.0 2024/04/13 04:00:01   3.31588   8.0248   19.9  31.7068
 12252.0 2024/04/13 04:30:01   3.31611   8.0282   19.6  31.7064
 12253.0 2024/04/13 05:00:01   3.31582   8.0250   19.4  31.7062
 12254.0 2024/04/13 05:30:01   3.31594   8.0264   19.3  31.7064
 12255.0 2024/04/13 06:00:01   3.31524   8.0210   19.2  31.7038
 12256.0 2024/04/13 06:30:01   3.31419   8.0121   19.3  31.7006
 12257.0 2024/04/13 07:00:01   3.31507   8.0162   19.6  31.7061
 12258.0 2024/04/13 07:30:01   3.31509   8.0152   19.9  31.7072
 12259.0 2024/04/13 08:00:01   3.31366   7.9882   20.2  31.7163
 12260.0 2024/04/13 08:30:01   3.31513   8.0072   20.7  31.7144
 12261.0 2024/04/13 09:00:01   3.31627   8.0247   21.2  31.7104
 12262.0 2024/04/13 09:30:01   3.31577   8.0107   21.6  31.7176
 12263.0 2024/04/13 10:00:01   3.31543   8.0061   22.1  31.7180
 12264.0 2024/04/13 10:30:01   3.31392   7.9940   22.4  31.7128
 12265.0 2024/04/13 11:00:01   3.31270   7.9848   22.7  31.7080
 12266.0 2024/04/13 11:30:01   3.31374   7.9859   22.9  31.7180
 12267.0 2024/04/13 12:00:01   3.31101   7.9741   23.0  31.6997
 12268.0 2024/04/13 12:30:01   3.31110   7.9739   22.9  31.7009
 12269.0 2024/04/13 13:00:01   3.31169   7.9764   22.7  31.7049
 12270.0 2024/04/13 13:30:01   3.31243   7.9799   22.4  31.7097
 12271.0 2024/04/13 14:00:01   3.31250   7.9825   22.1  31.7083
 12272.0 2024/04/13 14:30:01   3.31291   7.9894   21.5  31.7066
 12273.0 2024/04/13 15:00:01   3.31325   7.9907   21.0  31.7094
 12274.0 2024/04/13 15:30:01   3.31308   7.9894   20.5  31.7089
 12275.0 2024/04/13 16:00:01   3.31342   7.9925   19.9  31.7100
 12276.0 2024/04/13 16:30:01   3.31277   7.9852   19.3  31.7099
 12277.0 2024/04/13 17:00:01   3.31224   7.9834   18.9  31.7061
 12278.0 2024/04/13 17:30:01   3.31149   7.9768   18.5  31.7043
 12279.0 2024/04/13 18:00:01   3.31154   7.9773   18.2  31.7046
 12280.0 2024/04/13 18:30:01   3.31152   7.9765   18.0  31.7052
 12281.0 2024/04/13 19:00:01   3.31169   7.9779   17.9  31.7058
 12282.0 2024/04/13 19:30:01   3.31123   7.9692   18.1  31.7087
 12283.0 2024/04/13 20:00:01   3.31117   7.9668   18.3  31.7101
 12284.0 2024/04/13 20:30:01   3.31241   7.9814   18.7  31.7098
 12285.0 2024/04/13 21:00:01   3.31189   7.9696   19.0  31.7149
 12286.0 2024/04/13 21:30:01   3.31189   7.9637   19.5  31.7201
 12287.0 2024/04/13 22:00:01   3.31230   7.9669   20.0  31.7212
 12288.0 2024/04/13 22:30:01   3.31419   7.9742   20.6  31.7344
 12289.0 2024/04/13 23:00:01   3.31167   7.9561   21.0  31.7239
 12290.0 2024/04/13 23:30:01   3.31256   7.9599   21.3  31.7298
 12291.0 2024/04/14 00:00:01   3.31112   7.9420   21.6  31.7306
 12292.0 2024/04/14 00:30:01   3.31591   8.0157   21.9  31.7144
 12293.0 2024/04/14 01:00:01   3.31417   8.0061   21.9  31.7048
 12294.0 2024/04/14 01:30:01   3.31409   7.9967   21.9  31.7124
 12295.0 2024/04/14 02:00:01   3.31330   7.9754   21.7  31.7235
 12296.0 2024/04/14 02:30:01   3.31503   7.9955   21.6  31.7236
 12297.0 2024/04/14 03:00:01   3.31559   8.0057   21.3  31.7204
 12298.0 2024/04/14 03:30:01   3.31673   8.0269   20.9  31.7135
 12299.0 2024/04/14 04:00:01   3.32219   8.0917   20.7  31.7127
 12300.0 2024/04/14 04:30:01   3.31859   8.0495   20.4  31.7128
 12301.0 2024/04/14 05:00:01   3.31653   8.0313   20.1  31.7078
 12302.0 2024/04/14 05:30:01   3.31977   8.0625   19.9  31.7139
 12303.0 2024/04/14 06:00:01   3.32028   8.0655   19.8  31.7167
 12304.0 2024/04/14 06:30:01   3.31839   8.0453   19.6  31.7150
 12305.0 2024/04/14 07:00:01   3.31551   8.0107   19.7  31.7157
 12306.0 2024/04/14 07:30:01   3.31486   8.0029   19.8  31.7159
 12307.0 2024/04/14 08:00:01   3.31492   8.0040   20.1  31.7155
 12308.0 2024/04/14 08:30:01   3.31575   8.0139   20.2  31.7152
 12309.0 2024/04/14 09:00:01   3.31714   8.0277   20.5  31.7173
 12310.0 2024/04/14 09:30:01   3.31605   8.0190   20.9  31.7134
 12311.0 2024/04/14 10:00:01   3.32232   8.0814   21.2  31.7232
 12312.0 2024/04/14 10:30:01   3.32194   8.0728   21.6  31.7269
 12313.0 2024/04/14 11:00:01   3.32174   8.0764   21.8  31.7213
 12314.0 2024/04/14 11:30:01   3.32033   8.0557   22.1  31.7250
 12315.0 2024/04/14 12:00:01   3.32149   8.0694   22.3  31.7248
 12316.0 2024/04/14 12:30:01   3.32137   8.0706   22.5  31.7224
 12317.0 2024/04/14 13:00:01   3.32146   8.0723   22.4  31.7217
 12318.0 2024/04/14 13:30:01   3.32166   8.0761   22.4  31.7204
 12319.0 2024/04/14 14:00:01   3.32075   8.0677   22.2  31.7185
 12320.0 2024/04/14 14:30:01   3.32059   8.0664   22.0  31.7181
 12321.0 2024/04/14 15:00:01   3.32002   8.0611   21.6  31.7170
 12322.0 2024/04/14 15:30:01   3.31682   8.0296   21.2  31.7118
 12323.0 2024/04/14 16:00:01   3.31732   8.0319   20.8  31.7153
 12324.0 2024/04/14 16:30:01   3.30922   7.9487   20.3  31.7050
 12325.0 2024/04/14 17:00:01   3.30763   7.9335   19.8  31.7021
 12326.0 2024/04/14 17:30:01   3.30968   7.9425   19.6  31.7158
 12327.0 2024/04/14 18:00:01   3.30829   7.9132   19.1  31.7278
 12328.0 2024/04/14 18:30:01   3.30773   7.9071   18.7  31.7276
 12329.0 2024/04/14 19:00:01   3.30795   7.9096   18.5  31.7278
 12330.0 2024/04/14 19:30:01   3.30784   7.9077   18.4  31.7283
 12331.0 2024/04/14 20:00:01   3.30889   7.9280   18.4  31.7211
 12332.0 2024/04/14 20:30:01   3.30795   7.9111   18.4  31.7264
 12333.0 2024/04/14 21:00:01   3.30799   7.9115   18.6  31.7264
 12334.0 2024/04/14 21:30:01   3.30778   7.9078   18.9  31.7274
 12335.0 2024/04/14 22:00:01   3.30847   7.9201   19.3  31.7234
 12336.0 2024/04/14 22:30:01   3.30891   7.9284   19.7  31.7203
 12337.0 2024/04/14 23:00:01   3.31038   7.9511   20.1  31.7152
 12338.0 2024/04/14 23:30:01   3.30928   7.9263   20.4  31.7259
 12339.0 2024/04/15 00:00:01   3.31189   7.9705   20.8  31.7133
 12340.0 2024/04/15 00:30:01   3.31912   8.0654   21.1  31.7039
 12341.0 2024/04/15 01:00:01   3.31642   8.0381   21.3  31.6998
 12342.0 2024/04/15 01:30:01   3.32147   8.0941   21.5  31.7026
 12343.0 2024/04/15 02:00:01   3.31520   8.0153   21.4  31.7075
 12344.0 2024/04/15 02:30:01   3.31202   7.9645   21.5  31.7198
 12345.0 2024/04/15 03:00:01   3.31604   8.0211   21.4  31.7111
 12346.0 2024/04/15 03:30:01   3.31740   8.0384   21.3  31.7100
 12347.0 2024/04/15 04:00:01   3.30693   7.9169   21.1  31.7091
 12348.0 2024/04/15 04:30:01   3.30703   7.9097   20.9  31.7168
 12349.0 2024/04/15 05:00:01   3.30608   7.9041   20.7  31.7118
 12350.0 2024/04/15 05:30:01   3.30575   7.9074   20.5  31.7054
 12351.0 2024/04/15 06:00:01   3.30810   7.9128   20.3  31.7256
 12352.0 2024/04/15 06:30:01   3.30763   7.9057   20.2  31.7271
 12353.0 2024/04/15 07:00:01   3.30772   7.9064   20.1  31.7275
 12354.0 2024/04/15 07:30:01   3.30837   7.9099   20.0  31.7312
 12355.0 2024/04/15 08:00:01   3.30763   7.8993   20.0  31.7330
 12356.0 2024/04/15 08:30:01   3.30721   7.9064   20.1  31.7221
 12357.0 2024/04/15 09:00:01   3.30772   7.9008   20.1  31.7325
 12358.0 2024/04/15 09:30:01   3.30766   7.9006   20.4  31.7320
 12359.0 2024/04/15 10:00:01   3.30786   7.9078   20.5  31.7275
 12360.0 2024/04/15 10:30:01   3.30645   7.9137   20.8  31.7070
 12361.0 2024/04/15 11:00:01   3.30623   7.9153   21.0  31.7032
 12362.0 2024/04/15 11:30:01   3.30985   7.9441   21.4  31.7154
 12363.0 2024/04/15 12:00:01   3.30983   7.9385   21.5  31.7200
 12364.0 2024/04/15 12:30:01   3.31010   7.9385   21.7  31.7228
 12365.0 2024/04/15 13:00:01   3.31023   7.9405   21.9  31.7224
 12366.0 2024/04/15 13:30:01   3.30981   7.9359   22.0  31.7221
 12367.0 2024/04/15 14:00:01   3.31003   7.9386   22.0  31.7219
 12368.0 2024/04/15 14:30:01   3.31010   7.9395   21.9  31.7219
 12369.0 2024/04/15 15:00:01   3.30933   7.9288   21.8  31.7235
 12370.0 2024/04/15 15:30:01   3.30984   7.9443   21.6  31.7149
 12371.0 2024/04/15 16:00:01   3.31211   7.9684   21.4  31.7173
 12372.0 2024/04/15 16:30:01   3.31156   7.9592   21.1  31.7200
 12373.0 2024/04/15 17:00:01   3.31040   7.9441   20.7  31.7215
 12374.0 2024/04/15 17:30:01   3.31072   7.9432   20.4  31.7258
 12375.0 2024/04/15 18:00:01   3.30958   7.9314   20.0  31.7246
 12376.0 2024/04/15 18:30:01   3.30572   7.8812   19.6  31.7292
 12377.0 2024/04/15 19:00:01   3.30564   7.8840   19.3  31.7261
 12378.0 2024/04/15 19:30:01   3.30733   7.9112   19.0  31.7195
 12379.0 2024/04/15 20:00:01   3.30636   7.8987   18.8  31.7205
 12380.0 2024/04/15 20:30:01   3.30885   7.9212   18.8  31.7267
 12381.0 2024/04/15 21:00:01   3.31288   7.9627   18.6  31.7319
 12382.0 2024/04/15 21:30:01   3.30992   7.9588   18.7  31.7039
 12383.0 2024/04/15 22:00:01   3.31040   7.9577   18.8  31.7099
 12384.0 2024/04/15 22:30:01   3.31067   7.9621   19.1  31.7087
 12385.0 2024/04/15 23:00:01   3.31226   7.9755   19.3  31.7134
 12386.0 2024/04/15 23:30:01   3.31233   7.9764   19.6  31.7131
 12387.0 2024/04/16 00:00:01   3.31144   7.9782   19.9  31.7019
 12388.0 2024/04/16 00:30:01   3.31505   7.9784   20.2  31.7400
 12389.0 2024/04/16 01:00:01   3.31139   7.9675   20.5  31.7108
 12390.0 2024/04/16 01:30:01   3.30958   7.9580   20.7  31.7001
 12391.0 2024/04/16 02:00:01   3.31033   7.9481   21.0  31.7170
 12392.0 2024/04/16 02:30:01   3.30818   7.9213   21.1  31.7183
 12393.0 2024/04/16 03:00:01   3.30991   7.9321   21.2  31.7269
 12394.0 2024/04/16 03:30:01   3.30784   7.9206   21.2  31.7153
 12395.0 2024/04/16 04:00:01   3.31423   8.0152   21.3  31.6975
 12396.0 2024/04/16 04:30:01   3.30926   7.9314   21.1  31.7207
 12397.0 2024/04/16 05:00:01   3.31223   7.9610   21.2  31.7254
 12398.0 2024/04/16 05:30:01   3.30903   7.9227   20.9  31.7262
 12399.0 2024/04/16 06:00:01   3.30944   7.9188   20.8  31.7341
 12400.0 2024/04/16 06:30:01   3.31041   7.9207   20.8  31.7428
 12401.0 2024/04/16 07:00:01   3.30945   7.9161   20.6  31.7368
 12402.0 2024/04/16 07:30:01   3.31364   7.9900   20.4  31.7143
 12403.0 2024/04/16 08:00:01   3.30983   7.9355   20.3  31.7234
 12404.0 2024/04/16 08:30:01   3.31135   7.9263   20.2  31.7479
 12405.0 2024/04/16 09:00:01   3.31178   7.9178   20.1  31.7602
 12406.0 2024/04/16 09:30:01   3.31187   7.9792   20.2  31.7055
 12407.0 2024/04/16 10:00:01   3.31193   7.9782   20.2  31.7071
 12408.0 2024/04/16 10:30:01   3.31216   7.9709   20.2  31.7160
 12409.0 2024/04/16 11:00:01   3.31291   7.9799   20.4  31.7158
 12410.0 2024/04/16 11:30:01   3.31409   7.9866   20.5  31.7222
 12411.0 2024/04/16 12:00:01   3.31440   7.9979   20.7  31.7151
 12412.0 2024/04/16 12:30:01   3.31463   7.9842   20.9  31.7300
 12413.0 2024/04/16 13:00:01   3.31435   7.9991   21.1  31.7133
 12414.0 2024/04/16 13:30:01   3.31157   7.9449   21.3  31.7330
 12415.0 2024/04/16 14:00:01   3.31446   7.9995   21.5  31.7140
 12416.0 2024/04/16 14:30:01   3.31393   8.0034   21.7  31.7048
 12417.0 2024/04/16 15:00:01   3.31421   8.0017   21.7  31.7093
 12418.0 2024/04/16 15:30:01   3.31380   7.9941   21.7  31.7117
 12419.0 2024/04/16 16:00:01   3.31397   8.0006   21.7  31.7077
 12420.0 2024/04/16 16:30:01   3.31406   8.0018   21.5  31.7077
 12421.0 2024/04/16 17:00:01   3.31324   7.9979   21.4  31.7025
 12422.0 2024/04/16 17:30:01   3.31310   7.9945   21.1  31.7042
 12423.0 2024/04/16 18:00:01   3.31252   7.9792   20.8  31.7121
 12424.0 2024/04/16 18:30:01   3.31146   7.9835   20.5  31.6971
 12425.0 2024/04/16 19:00:01   3.31119   7.9910   20.2  31.6875
 12426.0 2024/04/16 19:30:01   3.31080   7.9881   19.9  31.6862
 12427.0 2024/04/16 20:00:01   3.31086   7.9903   19.5  31.6850
 12428.0 2024/04/16 20:30:01   3.31135   7.9945   19.3  31.6865
 12429.0 2024/04/16 21:00:01   3.31211   8.0046   19.1  31.6855
 12430.0 2024/04/16 21:30:01   3.31182   8.0007   18.9  31.6860
 12431.0 2024/04/16 22:00:01   3.31187   8.0023   18.9  31.6851
 12432.0 2024/04/16 22:30:01   3.31117   7.9921   18.8  31.6870
 12433.0 2024/04/16 23:00:01   3.31091   7.9887   18.9  31.6872
 12434.0 2024/04/16 23:30:01   3.31129   7.9912   19.1  31.6889
 12435.0 2024/04/17 00:00:01   3.31174   7.9955   19.3  31.6898
 12436.0 2024/04/17 00:30:01   3.31119   7.9879   19.5  31.6907
 12437.0 2024/04/17 01:00:01   3.31103   7.9680   19.8  31.7069
 12438.0 2024/04/17 01:30:01   3.31159   7.9864   20.1  31.6959
 12439.0 2024/04/17 02:00:01   3.30919   7.9543   20.3  31.6995
 12440.0 2024/04/17 02:30:01   3.30849   7.9355   20.6  31.7090
 12441.0 2024/04/17 03:00:01   3.30985   7.9453   20.9  31.7145
 12442.0 2024/04/17 03:30:01   3.31143   7.9828   21.1  31.6972
 12443.0 2024/04/17 04:00:01   3.31397   7.9832   21.3  31.7236
 12444.0 2024/04/17 04:30:01   3.32231   8.0667   21.5  31.7363
 12445.0 2024/04/17 05:00:01   3.32851   8.1649   21.6  31.7130
 12446.0 2024/04/17 05:30:01   3.32323   8.0812   21.4  31.7329
 12447.0 2024/04/17 06:00:01   3.32363   8.0963   21.4  31.7234
 12448.0 2024/04/17 06:30:01   3.32512   8.1246   21.3  31.7138
 12449.0 2024/04/17 07:00:01   3.32468   8.1215   21.1  31.7119
 12450.0 2024/04/17 07:30:01   3.32253   8.0724   20.9  31.7337
 12451.0 2024/04/17 08:00:01   3.32196   8.0797   20.7  31.7212
 12452.0 2024/04/17 08:30:01   3.31999   8.0526   20.5  31.7250
 12453.0 2024/04/17 09:00:01   3.32213   8.0695   20.3  31.7324
 12454.0 2024/04/17 09:30:01   3.32183   8.0716   20.2  31.7273
 12455.0 2024/04/17 10:00:01   3.31205   7.9757   20.0  31.7107
 12456.0 2024/04/17 10:30:01   3.31218   7.9801   20.0  31.7081
 12457.0 2024/04/17 11:00:01   3.31220   7.9759   20.0  31.7121
 12458.0 2024/04/17 11:30:01   3.31216   7.9725   20.0  31.7147
 12459.0 2024/04/17 12:00:01   3.31182   7.9765   20.0  31.7074
 12460.0 2024/04/17 12:30:01   3.31248   7.9890   20.2  31.7032
 12461.0 2024/04/17 13:00:01   3.31226   7.9835   20.4  31.7056
 12462.0 2024/04/17 13:30:01   3.31228   7.9833   20.6  31.7059
 12463.0 2024/04/17 14:00:01   3.31939   8.0764   20.9  31.6968
 12464.0 2024/04/17 14:30:01   3.32821   8.1770   21.0  31.6991
 12465.0 2024/04/17 15:00:01   3.31469   8.0137   21.2  31.7037
 12466.0 2024/04/17 15:30:01   3.32549   8.1851   21.5  31.6629
 12467.0 2024/04/17 16:00:01   3.32768   8.1935   21.5  31.6783
 12468.0 2024/04/17 16:30:01   3.31901   8.0634   21.5  31.7043
 12469.0 2024/04/17 17:00:01   3.32833   8.1921   21.7  31.6864
 12470.0 2024/04/17 17:30:01   3.31306   7.9736   21.4  31.7226
 12471.0 2024/04/17 18:00:01   3.31285   7.9662   21.4  31.7272
 12472.0 2024/04/17 18:30:01   3.31741   8.0465   21.2  31.7028
 12473.0 2024/04/17 19:00:01   3.30852   7.9353   20.9  31.7094
 12474.0 2024/04/17 19:30:01   3.31197   7.9639   20.7  31.7201
 12475.0 2024/04/17 20:00:01   3.31273   7.9747   20.4  31.7186
 12476.0 2024/04/17 20:30:01   3.31332   7.9846   20.1  31.7160
 12477.0 2024/04/17 21:00:01   3.31169   7.9580   19.7  31.7230
 12478.0 2024/04/17 21:30:01   3.31224   7.9609   19.4  31.7263
 12479.0 2024/04/17 22:00:01   3.31235   7.9599   19.2  31.7285
 12480.0 2024/04/17 22:30:01   3.31207   7.9601   19.0  31.7254
 12481.0 2024/04/17 23:00:01   3.31214   7.9607   18.8  31.7257
 12482.0 2024/04/17 23:30:01   3.31178   7.9756   18.8  31.7085
 12483.0 2024/04/18 00:00:01   3.31224   7.9813   18.8  31.7081
 12484.0 2024/04/18 00:30:01   3.31159   7.9624   19.0  31.7182
 12485.0 2024/04/18 01:00:01   3.31185   7.9614   19.2  31.7218
 12486.0 2024/04/18 01:30:01   3.31367   7.9794   19.4  31.7247
 12487.0 2024/04/18 02:00:01   3.31494   7.9992   19.8  31.7201
 12488.0 2024/04/18 02:30:01   3.31522   7.9984   20.1  31.7236
 12489.0 2024/04/18 03:00:01   3.31558   8.0033   20.4  31.7229
 12490.0 2024/04/18 03:30:01   3.31553   8.0085   20.8  31.7175
 12491.0 2024/04/18 04:00:01   3.31385   8.0026   21.0  31.7049
 12492.0 2024/04/18 04:30:01   3.31679   8.0209   21.3  31.7193
 12493.0 2024/04/18 05:00:01   3.31758   8.0325   21.5  31.7171
 12494.0 2024/04/18 05:30:01   3.31746   8.0389   21.7  31.7100
 12495.0 2024/04/18 06:00:01   3.31745   8.0132   21.7  31.7331
 12496.0 2024/04/18 06:30:01   3.32318   8.0900   21.8  31.7242
 12497.0 2024/04/18 07:00:01   3.31993   8.0560   21.6  31.7207
 12498.0 2024/04/18 07:30:01   3.31606   8.0070   21.4  31.7241
 12499.0 2024/04/18 08:00:01   3.31572   8.0108   21.3  31.7172
 12500.0 2024/04/18 08:30:01   3.31587   8.0032   21.0  31.7259
 12501.0 2024/04/18 09:00:01   3.31680   8.0019   20.7  31.7370
 12502.0 2024/04/18 09:30:01   3.31817   8.0047   20.5  31.7490
 12503.0 2024/04/18 10:00:01   3.31704   8.0011   20.2  31.7405
 12504.0 2024/04/18 10:30:01   3.31611   7.9912   20.0  31.7397
 12505.0 2024/04/18 11:00:01   3.31210   7.9757   19.8  31.7112
 12506.0 2024/04/18 11:30:01   3.31228   7.9861   19.7  31.7038
 12507.0 2024/04/18 12:00:01   3.31203   7.9778   19.6  31.7086
 12508.0 2024/04/18 12:30:01   3.31203   7.9742   19.7  31.7119
 12509.0 2024/04/18 13:00:01   3.31135   7.9643   19.8  31.7136
 12510.0 2024/04/18 13:30:01   3.31157   7.9647   19.9  31.7155
 12511.0 2024/04/18 14:00:01   3.31138   7.9640   20.1  31.7141
 12512.0 2024/04/18 14:30:01   3.31149   7.9630   20.4  31.7160
 12513.0 2024/04/18 15:00:01   3.31118   7.9615   20.7  31.7140
 12514.0 2024/04/18 15:30:01   3.31187   7.9776   21.0  31.7066
 12515.0 2024/04/18 16:00:01   3.31083   7.9616   21.2  31.7100
 12516.0 2024/04/18 16:30:01   3.31118   7.9724   21.4  31.7038
 12517.0 2024/04/18 17:00:01   3.31161   7.9803   21.6  31.7010
 12518.0 2024/04/18 17:30:01   3.31152   7.9763   21.7  31.7037
 12519.0 2024/04/18 18:00:01   3.31205   7.9834   21.7  31.7029
 12520.0 2024/04/18 18:30:01   3.31093   7.9709   21.7  31.7024
 12521.0 2024/04/18 19:00:01   3.31492   7.9990   21.6  31.7193
 12522.0 2024/04/18 19:30:01   3.31213   7.9794   21.4  31.7076
 12523.0 2024/04/18 20:00:01   3.31414   7.9950   21.1  31.7147
 12524.0 2024/04/18 20:30:01   3.31277   7.9928   20.8  31.7024
 12525.0 2024/04/18 21:00:01   3.31485   8.0013   20.5  31.7169
 12526.0 2024/04/18 21:30:01   3.31551   8.0053   20.1  31.7204
 12527.0 2024/04/18 22:00:01   3.31696   8.0236   19.7  31.7195
 12528.0 2024/04/18 22:30:01   3.31718   8.0238   19.4  31.7216
 12529.0 2024/04/18 23:00:01   3.31593   8.0183   19.1  31.7136
 12530.0 2024/04/18 23:30:01   3.31100   7.9668   18.9  31.7081
 12531.0 2024/04/19 00:00:01   3.31210   7.9794   18.7  31.7085
 12532.0 2024/04/19 00:30:01   3.31091   7.9599   18.7  31.7135
 12533.0 2024/04/19 01:00:01   3.31065   7.9546   18.8  31.7155
 12534.0 2024/04/19 01:30:01   3.31070   7.9554   18.9  31.7152
 12535.0 2024/04/19 02:00:01   3.31343   7.9680   19.2  31.7326
 12536.0 2024/04/19 02:30:01   3.31066   7.9446   19.5  31.7244
 12537.0 2024/04/19 03:00:01   3.30950   7.9430   19.8  31.7133
 12538.0 2024/04/19 03:30:01   3.31991   8.0861   20.3  31.6939
 12539.0 2024/04/19 04:00:01   3.31201   7.9656   20.6  31.7191
 12540.0 2024/04/19 04:30:01   3.31589   8.0327   21.1  31.6992
 12541.0 2024/04/19 05:00:01   3.31720   8.0193   21.3  31.7251
 12542.0 2024/04/19 05:30:01   3.32451   8.1405   21.7  31.6928
 12543.0 2024/04/19 06:00:01   3.32556   8.1395   21.9  31.7046
 12544.0 2024/04/19 06:30:01   3.32661   8.1467   22.0  31.7091
 12545.0 2024/04/19 07:00:01   3.32749   8.1701   22.0  31.6974
 12546.0 2024/04/19 07:30:01   3.32814   8.1811   21.9  31.6942
 12547.0 2024/04/19 08:00:01   3.32343   8.0890   21.7  31.7278
 12548.0 2024/04/19 08:30:01   3.32609   8.1491   21.5  31.7017
 12549.0 2024/04/19 09:00:01   3.32242   8.0715   21.2  31.7331
 12550.0 2024/04/19 09:30:01   3.32254   8.0763   20.9  31.7303
 12551.0 2024/04/19 10:00:01   3.31004   7.9102   20.5  31.7485
 12552.0 2024/04/19 10:30:01   3.32006   8.0475   20.2  31.7304
 12553.0 2024/04/19 11:00:01   3.31265   7.9767   19.9  31.7162
 12554.0 2024/04/19 11:30:01   3.31380   7.9788   19.6  31.7266
 12555.0 2024/04/19 12:00:01   3.31289   7.9710   19.4  31.7241
 12556.0 2024/04/19 12:30:01   3.31019   7.9500   19.3  31.7145
 12557.0 2024/04/19 13:00:01   3.30365   7.8708   19.2  31.7169
 12558.0 2024/04/19 13:30:01   3.30814   7.9289   19.3  31.7119
 12559.0 2024/04/19 14:00:01   3.30421   7.8782   19.5  31.7160
 12560.0 2024/04/19 14:30:01   3.31363   8.0072   19.7  31.6989
 12561.0 2024/04/19 15:00:01   3.31006   7.9716   20.0  31.6932
 12562.0 2024/04/19 15:30:01   3.31995   8.1092   20.2  31.6734
 12563.0 2024/04/19 16:00:01   3.31649   8.0733   20.6  31.6690
 12564.0 2024/04/19 16:30:01   3.31892   8.0764   21.0  31.6918
 12565.0 2024/04/19 17:00:01   3.31796   8.0567   21.3  31.6993
 12566.0 2024/04/19 17:30:01   3.31661   8.0469   21.5  31.6938
 12567.0 2024/04/19 18:00:01   3.32149   8.1132   21.8  31.6853
 12568.0 2024/04/19 18:30:01   3.32273   8.1087   21.9  31.7025
 12569.0 2024/04/19 19:00:01   3.33281   8.2902   22.0  31.6451
 12570.0 2024/04/19 19:30:01   3.33167   8.2601   21.9  31.6603
 12571.0 2024/04/19 20:00:01   3.33173   8.2554   21.7  31.6653
 12572.0 2024/04/19 20:30:01   3.33087   8.3235   21.4  31.5950
 12573.0 2024/04/19 21:00:01   3.32550   8.2145   21.1  31.6366
 12574.0 2024/04/19 21:30:01   3.32677   8.1759   20.8  31.6850
 12575.0 2024/04/19 22:00:01   3.32180   8.1469   20.4  31.6588
 12576.0 2024/04/19 22:30:01   3.32788   8.2048   20.0  31.6710
 12577.0 2024/04/19 23:00:01   3.32639   8.1230   19.6  31.7294
 12578.0 2024/04/19 23:30:01   3.32987   8.1965   19.3  31.6997
 12579.0 2024/04/20 00:00:01   3.33096   8.2119   19.0  31.6976
 12580.0 2024/04/20 00:30:01   3.31891   8.0460   18.7  31.7203
 12581.0 2024/04/20 01:00:01   3.31848   8.0336   18.6  31.7270
 12582.0 2024/04/20 01:30:01   3.32509   8.1212   18.7  31.7176
 12583.0 2024/04/20 02:00:01   3.32503   8.1221   18.7  31.7161
 12584.0 2024/04/20 02:30:01   3.32798   8.1752   19.0  31.6992
 12585.0 2024/04/20 03:00:01   3.33505   8.3611   19.5  31.6060
 12586.0 2024/04/20 03:30:01   3.33342   8.3291   19.8  31.6176
 12587.0 2024/04/20 04:00:01   3.33159   8.2704   20.2  31.6509
 12588.0 2024/04/20 04:30:01   3.33131   8.2601   20.6  31.6569
 12589.0 2024/04/20 05:00:01   3.32657   8.1806   21.0  31.6785
 12590.0 2024/04/20 05:30:01   3.33359   8.4241   21.5  31.5333
 12591.0 2024/04/20 06:00:01   3.33187   8.3276   21.9  31.6016
 12592.0 2024/04/20 06:30:01   3.33117   8.2964   22.1  31.6222
 12593.0 2024/04/20 07:00:01   3.33209   8.2981   22.2  31.6303
 12594.0 2024/04/20 07:30:01   3.33829   8.3567   22.2  31.6428
 12595.0 2024/04/20 08:00:01   3.33936   8.3896   22.2  31.6245
 12596.0 2024/04/20 08:30:01   3.33773   8.3635   22.0  31.6309
 12597.0 2024/04/20 09:00:01   3.33784   8.3705   21.8  31.6259
 12598.0 2024/04/20 09:30:01   3.33709   8.3650   21.4  31.6232
 12599.0 2024/04/20 10:00:01   3.33549   8.3665   20.9  31.6052
 12600.0 2024/04/20 10:30:01   3.32182   8.2139   20.5  31.5986
 12601.0 2024/04/20 11:00:01   3.31857   8.1023   20.1  31.6651
 12602.0 2024/04/20 11:30:01   3.32295   8.2160   19.8  31.6090
 12603.0 2024/04/20 12:00:01   3.32723   8.3013   19.4  31.5776
 12604.0 2024/04/20 12:30:01   3.32780   8.2210   19.1  31.6559
 12605.0 2024/04/20 13:00:01   3.32890   8.2271   19.0  31.6621
 12606.0 2024/04/20 13:30:01   3.32826   8.2274   18.9  31.6552
 12607.0 2024/04/20 14:00:01   3.32818   8.2018   18.9  31.6774
 12608.0 2024/04/20 14:30:01   3.32863   8.2626   19.1  31.6272
 12609.0 2024/04/20 15:00:01   3.32391   8.1887   19.3  31.6439
 12610.0 2024/04/20 15:30:01   3.32371   8.1818   19.7  31.6478
 12611.0 2024/04/20 16:00:01   3.32638   8.2167   20.0  31.6444
 12612.0 2024/04/20 16:30:01   3.32690   8.1960   20.4  31.6684
 12613.0 2024/04/20 17:00:01   3.32695   8.1964   20.9  31.6683
 12614.0 2024/04/20 17:30:01   3.32866   8.2145   21.2  31.6700
 12615.0 2024/04/20 18:00:01   3.33004   8.2189   21.6  31.6803
 12616.0 2024/04/20 18:30:01   3.33803   8.3542   21.9  31.6425
 12617.0 2024/04/20 19:00:01   3.34078   8.4242   22.1  31.6084
 12618.0 2024/04/20 19:30:01   3.34059   8.4115   22.1  31.6178
 12619.0 2024/04/20 20:00:01   3.34072   8.4095   22.1  31.6210
 12620.0 2024/04/20 20:30:01   3.34041   8.4052   22.0  31.6216
 12621.0 2024/04/20 21:00:01   3.33664   8.3466   21.7  31.6348
 12622.0 2024/04/20 21:30:01   3.33123   8.3056   21.4  31.6148
 12623.0 2024/04/20 22:00:01   3.33301   8.3171   21.1  31.6234
 12624.0 2024/04/20 22:30:01   3.31866   8.1660   20.6  31.6084
 12625.0 2024/04/20 23:00:01   3.32049   8.1716   20.1  31.6229
 12626.0 2024/04/20 23:30:01   3.32169   8.1757   19.7  31.6320
 12627.0 2024/04/21 00:00:01   3.32256   8.1702   19.3  31.6464
 12628.0 2024/04/21 00:30:01   3.32112   8.0924   18.9  31.7015
 12629.0 2024/04/21 01:00:01   3.32163   8.1008   18.7  31.6995
 12630.0 2024/04/21 01:30:01   3.31996   8.0849   18.6  31.6963
 12631.0 2024/04/21 02:00:01   3.32032   8.0936   18.6  31.6921
 12632.0 2024/04/21 02:30:01   3.32706   8.2451   18.7  31.6266
 12633.0 2024/04/21 03:00:01   3.32269   8.1509   18.9  31.6652
 12634.0 2024/04/21 03:30:01   3.31613   8.1394   19.3  31.6062
 12635.0 2024/04/21 04:00:01   3.31844   8.1595   19.7  31.6123
 12636.0 2024/04/21 04:30:01   3.33394   8.3042   20.3  31.6452
 12637.0 2024/04/21 05:00:01   3.32918   8.2737   20.8  31.6223
 12638.0 2024/04/21 05:30:01   3.32986   8.2694   21.2  31.6331
 12639.0 2024/04/21 06:00:01   3.33591   8.3300   21.7  31.6420
 12640.0 2024/04/21 06:30:01   3.34166   8.4142   22.1  31.6267
 12641.0 2024/04/21 07:00:01   3.34572   8.4450   22.4  31.6414
 12642.0 2024/04/21 07:30:01   3.34845   8.4832   22.6  31.6357
 12643.0 2024/04/21 08:00:01   3.34316   8.4078   22.6  31.6478
 12644.0 2024/04/21 08:30:01   3.33751   8.3079   22.4  31.6784
 12645.0 2024/04/21 09:00:01   3.34418   8.4475   22.3  31.6231
 12646.0 2024/04/21 09:30:01   3.34322   8.4073   22.0  31.6493
 12647.0 2024/04/21 10:00:01   3.34561   8.4367   21.5  31.6481
 12648.0 2024/04/21 10:30:01   3.34011   8.3801   21.1  31.6414
 12649.0 2024/04/21 11:00:01   3.33331   8.3105   20.5  31.6327
 12650.0 2024/04/21 11:30:01   3.33687   8.3478   20.1  31.6369
 12651.0 2024/04/21 12:00:01   3.33368   8.3503   19.6  31.6013
 12652.0 2024/04/21 12:30:01   3.34239   8.4214   19.2  31.6291
 12653.0 2024/04/21 13:00:01   3.34225   8.4226   18.9  31.6267
 12654.0 2024/04/21 13:30:01   3.34179   8.4188   18.6  31.6254
 12655.0 2024/04/21 14:00:01   3.32774   8.2085   18.4  31.6669
 12656.0 2024/04/21 14:30:01   3.32276   8.1608   18.5  31.6573
 12657.0 2024/04/21 15:00:01   3.32991   8.2350   18.7  31.6658
 12658.0 2024/04/21 15:30:01   3.33243   8.3103   19.1  31.6243
 12659.0 2024/04/21 16:00:01   3.32644   8.2712   19.3  31.5963
 12660.0 2024/04/21 16:30:01   3.30914   8.0942   19.8  31.5729
 12661.0 2024/04/21 17:00:01   3.34320   8.4122   20.3  31.6454
 12662.0 2024/04/21 17:30:01   3.34091   8.3729   20.8  31.6564
 12663.0 2024/04/21 18:00:01   3.33781   8.3278   21.2  31.6642
 12664.0 2024/04/21 18:30:01   3.33798   8.4553   21.6  31.5515
 12665.0 2024/04/21 19:00:01   3.34115   8.4174   21.9  31.6184
 12666.0 2024/04/21 19:30:01   3.34132   8.4774   22.2  31.5663
 12667.0 2024/04/21 20:00:01   3.34164   8.4846   22.4  31.5633
 12668.0 2024/04/21 20:30:01   3.34125   8.4856   22.3  31.5582
 12669.0 2024/04/21 21:00:01   3.33942   8.4517   22.2  31.5695
 12670.0 2024/04/21 21:30:01   3.34041   8.4868   22.0  31.5485
 12671.0 2024/04/21 22:00:01   3.33484   8.3744   21.6  31.5909
 12672.0 2024/04/21 22:30:01   3.34371   8.4987   21.2  31.5728
 12673.0 2024/04/21 23:00:01   3.33660   8.3300   20.7  31.6497
 12674.0 2024/04/21 23:30:01   3.33226   8.2697   20.3  31.6585
 12675.0 2024/04/22 00:00:01   3.32786   8.2390   19.8  31.6401
 12676.0 2024/04/22 00:30:01   3.32199   8.1949   19.3  31.6181
 12677.0 2024/04/22 01:00:01   3.32484   8.2662   19.0  31.5841
 12678.0 2024/04/22 01:30:01   3.32559   8.1659   18.6  31.6826
 12679.0 2024/04/22 02:00:01   3.31841   8.1161   18.5  31.6517
 12680.0 2024/04/22 02:30:01   3.31757   8.1062   18.5  31.6517
 12681.0 2024/04/22 03:00:01   3.32450   8.1768   18.6  31.6612
 12682.0 2024/04/22 03:30:01   3.32481   8.1718   18.9  31.6689
 12683.0 2024/04/22 04:00:01   3.29808   8.1164   19.3  31.4362
 12684.0 2024/04/22 04:30:01   3.29693   8.0983   19.8  31.4401
 12685.0 2024/04/22 05:00:01   3.33446   8.3552   20.5  31.6048
 12686.0 2024/04/22 05:30:01   3.32368   8.1898   20.9  31.6398
 12687.0 2024/04/22 06:00:01   3.33942   8.3548   21.5  31.6567
 12688.0 2024/04/22 06:30:01   3.33524   8.4645   21.9  31.5143
 12689.0 2024/04/22 07:00:01   3.33757   8.4511   22.4  31.5505
 12690.0 2024/04/22 07:30:01   3.33802   8.4635   22.7  31.5439
 12691.0 2024/04/22 08:00:01   3.33602   8.4606   22.8  31.5256
 12692.0 2024/04/22 08:30:01   3.33495   8.4826   22.9  31.4947
 12693.0 2024/04/22 09:00:01   3.33433   8.4761   22.6  31.4941
 12694.0 2024/04/22 09:30:01   3.33117   8.4409   22.3  31.4926
 12695.0 2024/04/22 10:00:01   3.32672   8.3810   22.0  31.4997
 12696.0 2024/04/22 10:30:01   3.32780   8.3531   21.5  31.5361
 12697.0 2024/04/22 11:00:01   3.33081   8.3529   21.0  31.5682
 12698.0 2024/04/22 11:30:01   3.30869   8.1868   20.5  31.4846
 12699.0 2024/04/22 12:00:01   3.31854   8.2475   19.9  31.5342
 12700.0 2024/04/22 12:30:01   3.32147   8.2527   19.5  31.5605
 12701.0 2024/04/22 13:00:01   3.31157   8.1680   18.9  31.5325
 12702.0 2024/04/22 13:30:01   3.30857   8.1180   18.6  31.5458
 12703.0 2024/04/22 14:00:01   3.30779   8.0752   18.3  31.5764
 12704.0 2024/04/22 14:30:01   3.30863   8.0618   18.2  31.5973
 12705.0 2024/04/22 15:00:01   3.30828   8.0493   18.3  31.6048
 12706.0 2024/04/22 15:30:01   3.31873   8.1294   18.5  31.6430
 12707.0 2024/04/22 16:00:01   3.30874   8.0844   18.6  31.5779
 12708.0 2024/04/22 16:30:01   3.31788   8.2203   19.2  31.5519
 12709.0 2024/04/22 17:00:01   3.34070   8.4364   19.7  31.5977
 12710.0 2024/04/22 17:30:01   3.33477   8.3405   20.1  31.6213
 12711.0 2024/04/22 18:00:01   3.33203   8.2924   20.6  31.6356
 12712.0 2024/04/22 18:30:01   3.31436   8.2249   21.1  31.5098
 12713.0 2024/04/22 19:00:01   3.32702   8.2552   21.5  31.6158
 12714.0 2024/04/22 19:30:01   3.34238   8.4365   22.0  31.6142
 12715.0 2024/04/22 20:00:01   3.34325   8.5433   22.3  31.5276
 12716.0 2024/04/22 20:30:01   3.34538   8.4785   22.6  31.6077
 12717.0 2024/04/22 21:00:01   3.34800   8.5104   22.6  31.6066
 12718.0 2024/04/22 21:30:01   3.34644   8.4967   22.4  31.6027
 12719.0 2024/04/22 22:00:01   3.33775   8.3674   22.1  31.6277
 12720.0 2024/04/22 22:30:01   3.33893   8.3836   21.7  31.6256
 12721.0 2024/04/22 23:00:01   3.34312   8.4498   21.4  31.6103
 12722.0 2024/04/22 23:30:01   3.32693   8.3083   20.8  31.5676
 12723.0 2024/04/23 00:00:01   3.32558   8.2987   20.4  31.5620
 12724.0 2024/04/23 00:30:01   3.32727   8.3193   19.9  31.5616
 12725.0 2024/04/23 01:00:01   3.33987   8.4684   19.4  31.5605
 12726.0 2024/04/23 01:30:01   3.33113   8.3601   19.0  31.5660
 12727.0 2024/04/23 02:00:01   3.34170   8.5060   18.7  31.5463
 12728.0 2024/04/23 02:30:01   3.32106   8.2510   18.4  31.5583
 12729.0 2024/04/23 03:00:01   3.32224   8.2688   18.6  31.5545
 12730.0 2024/04/23 03:30:01   3.32069   8.2421   18.7  31.5622
 12731.0 2024/04/23 04:00:01   3.33640   8.3992   19.0  31.5863
 12732.0 2024/04/23 04:30:01   3.34163   8.4963   19.4  31.5539
 12733.0 2024/04/23 05:00:01   3.32323   8.2842   20.0  31.5506
 12734.0 2024/04/23 05:30:01   3.32357   8.2914   20.6  31.5475
 12735.0 2024/04/23 06:00:01   3.33319   8.3754   21.2  31.5730
 12736.0 2024/04/23 06:30:01   3.33102   8.3889   21.7  31.5377
 12737.0 2024/04/23 07:00:01   3.33128   8.3584   22.2  31.5676
 12738.0 2024/04/23 07:30:01   3.33914   8.4094   22.6  31.6043
 12739.0 2024/04/23 08:00:01   3.34271   8.4333   22.9  31.6201
 12740.0 2024/04/23 08:30:01   3.34032   8.3807   23.0  31.6422
 12741.0 2024/04/23 09:00:01   3.33584   8.3520   23.0  31.6210
 12742.0 2024/04/23 09:30:01   3.33637   8.4006   22.8  31.5829
 12743.0 2024/04/23 10:00:01   3.34014   8.4352   22.6  31.5917
 12744.0 2024/04/23 10:30:01   3.33968   8.4300   22.1  31.5917
 12745.0 2024/04/23 11:00:01   3.33532   8.3949   21.6  31.5776
 12746.0 2024/04/23 11:30:01   3.33481   8.3840   21.0  31.5823
 12747.0 2024/04/23 12:00:01   3.33418   8.3766   20.5  31.5826
 12748.0 2024/04/23 12:30:01   3.33429   8.3779   19.9  31.5828
 12749.0 2024/04/23 13:00:01   3.33612   8.3789   19.3  31.6014
 12750.0 2024/04/23 13:30:01   3.33650   8.3817   18.8  31.6030
 12751.0 2024/04/23 14:00:01   3.33639   8.3826   18.4  31.6014
 12752.0 2024/04/23 14:30:01   3.33250   8.3646   18.2  31.5768
 12753.0 2024/04/23 15:00:01   3.33656   8.3759   18.0  31.6093
 12754.0 2024/04/23 15:30:01   3.33650   8.3806   18.0  31.6044
 12755.0 2024/04/23 16:00:01   3.33241   8.3629   18.2  31.5773
 12756.0 2024/04/23 16:30:01   3.33051   8.3390   18.5  31.5786
 12757.0 2024/04/23 17:00:01   3.33083   8.3430   18.9  31.5782
 12758.0 2024/04/23 17:30:01   3.33297   8.3562   19.4  31.5886
 12759.0 2024/04/23 18:00:01   3.33576   8.3550   20.0  31.6188
 12760.0 2024/04/23 18:30:01   3.33616   8.3424   20.6  31.6340
 12761.0 2024/04/23 19:00:01   3.33651   8.3605   21.1  31.6212
 12762.0 2024/04/23 19:30:01   3.33788   8.3857   21.6  31.6128
 12763.0 2024/04/23 20:00:01   3.33892   8.3863   22.1  31.6230
 12764.0 2024/04/23 20:30:01   3.33928   8.3787   22.4  31.6333
 12765.0 2024/04/23 21:00:01   3.34101   8.3959   22.6  31.6360
 12766.0 2024/04/23 21:30:01   3.34207   8.3973   22.6  31.6459
 12767.0 2024/04/23 22:00:01   3.34113   8.4064   22.5  31.6279
 12768.0 2024/04/23 22:30:01   3.34742   8.4760   22.3  31.6315
 12769.0 2024/04/23 23:00:01   3.34996   8.5095   21.9  31.6283
 12770.0 2024/04/23 23:30:01   3.35141   8.5288   21.5  31.6263
 12771.0 2024/04/24 00:00:01   3.34452   8.4580   21.0  31.6178
 12772.0 2024/04/24 00:30:01   3.34356   8.4496   20.5  31.6155
 12773.0 2024/04/24 01:00:01   3.33749   8.3778   19.9  31.6165
 12774.0 2024/04/24 01:30:01   3.33379   8.3330   19.5  31.6181
 12775.0 2024/04/24 02:00:01   3.33502   8.3200   19.1  31.6428
 12776.0 2024/04/24 02:30:01   3.33599   8.3327   18.8  31.6417
 12777.0 2024/04/24 03:00:01   3.33764   8.3579   18.7  31.6365
 12778.0 2024/04/24 03:30:01   3.33811   8.3644   18.7  31.6356
 12779.0 2024/04/24 04:00:01   3.33842   8.3668   18.9  31.6366
 12780.0 2024/04/24 04:30:01   3.33648   8.3469   19.1  31.6340
 12781.0 2024/04/24 05:00:01   3.34604   8.4816   19.6  31.6132
 12782.0 2024/04/24 05:30:01   3.34938   8.5059   20.2  31.6261
 12783.0 2024/04/24 06:00:01   3.34679   8.4782   21.0  31.6234
 12784.0 2024/04/24 06:30:01   3.33959   8.4026   21.5  31.6155
 12785.0 2024/04/24 07:00:01   3.33257   8.3610   21.9  31.5791
 12786.0 2024/04/24 07:30:01   3.33172   8.3378   22.4  31.5907
 12787.0 2024/04/24 08:00:01   3.33149   8.3570   22.7  31.5709
 12788.0 2024/04/24 08:30:01   3.34756   8.4969   23.0  31.6140
 12789.0 2024/04/24 09:00:01   3.34844   8.5124   23.1  31.6091
 12790.0 2024/04/24 09:30:01   3.34969   8.5190   23.1  31.6164
 12791.0 2024/04/24 10:00:01   3.35119   8.5255   22.9  31.6263
 12792.0 2024/04/24 10:30:01   3.34559   8.4533   22.5  31.6325
 12793.0 2024/04/24 11:00:01   3.34412   8.4277   22.2  31.6403
 12794.0 2024/04/24 11:30:01   3.34336   8.4218   21.6  31.6379
 12795.0 2024/04/24 12:00:01   3.34517   8.4434   21.0  31.6378
 12796.0 2024/04/24 12:30:01   3.34629   8.4703   20.4  31.6255
 12797.0 2024/04/24 13:00:01   3.34487   8.4672   19.8  31.6138
 12798.0 2024/04/24 13:30:01   3.34244   8.4391   19.2  31.6137
 12799.0 2024/04/24 14:00:01   3.34016   8.4214   18.7  31.6060
 12800.0 2024/04/24 14:30:01   3.34213   8.4407   18.3  31.6095
 12801.0 2024/04/24 15:00:01   3.34179   8.4358   18.0  31.6104
 12802.0 2024/04/24 15:30:01   3.34218   8.4399   17.9  31.6109
 12803.0 2024/04/24 16:00:01   3.34135   8.4347   17.9  31.6069
 12804.0 2024/04/24 16:30:01   3.34194   8.4382   18.0  31.6098
 12805.0 2024/04/24 17:00:01   3.34256   8.4335   18.3  31.6204
 12806.0 2024/04/24 17:30:01   3.34448   8.4503   18.8  31.6253
 12807.0 2024/04/24 18:00:01   3.34378   8.4268   19.3  31.6388
 12808.0 2024/04/24 18:30:01   3.34441   8.4358   19.9  31.6370
 12809.0 2024/04/24 19:00:01   3.34246   8.4235   20.5  31.6274
 12810.0 2024/04/24 19:30:01   3.34036   8.3995   21.0  31.6267
 12811.0 2024/04/24 20:00:01   3.34106   8.3968   21.5  31.6362
 12812.0 2024/04/24 20:30:01   3.34220   8.4047   21.9  31.6410
 12813.0 2024/04/24 21:00:01   3.34593   8.4551   22.3  31.6347
 12814.0 2024/04/24 21:30:01   3.34626   8.4459   22.4  31.6463
 12815.0 2024/04/24 22:00:01   3.34917   8.4981   22.5  31.6299
 12816.0 2024/04/24 22:30:01   3.34941   8.4957   22.5  31.6346
 12817.0 2024/04/24 23:00:01   3.35052   8.4926   22.2  31.6490
 12818.0 2024/04/24 23:30:01   3.35823   8.5983   21.9  31.6352
 12819.0 2024/04/25 00:00:01   3.35319   8.5487   21.5  31.6270
 12820.0 2024/04/25 00:30:01   3.35229   8.5266   21.0  31.6377
 12821.0 2024/04/25 01:00:01   3.35204   8.5151   20.5  31.6456
 12822.0 2024/04/25 01:30:01   3.34939   8.4700   20.0  31.6585
 12823.0 2024/04/25 02:00:01   3.34340   8.4376   19.5  31.6250
 12824.0 2024/04/25 02:30:01   3.34367   8.4312   19.2  31.6338
 12825.0 2024/04/25 03:00:01   3.34535   8.4440   18.9  31.6399
 12826.0 2024/04/25 03:30:01   3.35071   8.5112   18.8  31.6360
 12827.0 2024/04/25 04:00:01   3.34834   8.4727   18.8  31.6457
 12828.0 2024/04/25 04:30:01   3.34986   8.4865   19.0  31.6492
 12829.0 2024/04/25 05:00:01   3.34976   8.4806   19.3  31.6532
 12830.0 2024/04/25 05:30:01   3.35939   8.6243   19.8  31.6250
 12831.0 2024/04/25 06:00:01   3.34314   8.4142   20.2  31.6430
 12832.0 2024/04/25 06:30:01   3.34992   8.5173   20.8  31.6212
 12833.0 2024/04/25 07:00:01   3.35324   8.5360   21.4  31.6391
 12834.0 2024/04/25 07:30:01   3.35537   8.5561   21.8  31.6430
 12835.0 2024/04/25 08:00:01   3.35552   8.5567   22.3  31.6438
 12836.0 2024/04/25 08:30:01   3.35506   8.5452   22.7  31.6492
 12837.0 2024/04/25 09:00:01   3.35288   8.5279   22.9  31.6419
 12838.0 2024/04/25 09:30:01   3.35238   8.5406   23.1  31.6251
 12839.0 2024/04/25 10:00:01   3.35322   8.5541   23.1  31.6219
 12840.0 2024/04/25 10:30:01   3.35067   8.5247   22.9  31.6216
 12841.0 2024/04/25 11:00:01   3.35565   8.5842   22.6  31.6205
 12842.0 2024/04/25 11:30:01   3.35332   8.5549   22.1  31.6226
 12843.0 2024/04/25 12:00:01   3.35234   8.5404   21.6  31.6256
 12844.0 2024/04/25 12:30:01   3.35193   8.5319   21.0  31.6292
 12845.0 2024/04/25 13:00:01   3.35132   8.5267   20.4  31.6277
 12846.0 2024/04/25 13:30:01   3.35285   8.5403   19.8  31.6318
 12847.0 2024/04/25 14:00:01   3.35207   8.5247   19.2  31.6379
 12848.0 2024/04/25 14:30:01   3.35305   8.5429   18.7  31.6320
 12849.0 2024/04/25 15:00:01   3.35148   8.5108   18.2  31.6447
 12850.0 2024/04/25 15:30:01   3.35182   8.5158   17.9  31.6438
 12851.0 2024/04/25 16:00:01   3.35169   8.5146   17.8  31.6435
 12852.0 2024/04/25 16:30:01   3.35169   8.5143   17.8  31.6438
 12853.0 2024/04/25 17:00:01   3.35260   8.5220   17.9  31.6464
 12854.0 2024/04/25 17:30:01   3.34996   8.4973   18.2  31.6409
 12855.0 2024/04/25 18:00:01   3.35104   8.5075   18.6  31.6428
 12856.0 2024/04/25 18:30:01   3.35480   8.5508   19.1  31.6431
 12857.0 2024/04/25 19:00:01   3.35334   8.5287   19.7  31.6474
 12858.0 2024/04/25 19:30:01   3.35942   8.6249   20.2  31.6245
 12859.0 2024/04/25 20:00:01   3.35144   8.4963   20.8  31.6561
 12860.0 2024/04/25 20:30:01   3.35295   8.5324   21.3  31.6393
 12861.0 2024/04/25 21:00:01   3.35015   8.4901   21.8  31.6477
 12862.0 2024/04/25 21:30:01   3.35731   8.5694   22.2  31.6513
 12863.0 2024/04/25 22:00:01   3.35587   8.5552   22.4  31.6489
 12864.0 2024/04/25 22:30:01   3.35427   8.5440   22.4  31.6422
 12865.0 2024/04/25 23:00:01   3.36173   8.6299   22.4  31.6432
 12866.0 2024/04/25 23:30:01   3.36051   8.6226   22.2  31.6371
 12867.0 2024/04/26 00:00:01   3.35886   8.6077   21.9  31.6333
 12868.0 2024/04/26 00:30:01   3.35388   8.5386   21.5  31.6433
 12869.0 2024/04/26 01:00:01   3.35113   8.4928   21.0  31.6559
 12870.0 2024/04/26 01:30:01   3.35603   8.5446   20.5  31.6609
 12871.0 2024/04/26 02:00:01   3.36054   8.5932   20.1  31.6647
 12872.0 2024/04/26 02:30:01   3.35517   8.5174   19.6  31.6767
 12873.0 2024/04/26 03:00:01   3.35055   8.4645   19.3  31.6760
 12874.0 2024/04/26 03:30:01   3.35423   8.5212   19.1  31.6638
 12875.0 2024/04/26 04:00:01   3.35501   8.5483   18.9  31.6476
 12876.0 2024/04/26 04:30:01   3.36590   8.6479   18.9  31.6721
 12877.0 2024/04/26 05:00:01   3.36873   8.7132   19.1  31.6431
 12878.0 2024/04/26 05:30:01   3.35574   8.5393   19.4  31.6632
 12879.0 2024/04/26 06:00:01   3.36712   8.6983   19.8  31.6393
 12880.0 2024/04/26 06:30:01   3.35756   8.5865   20.3  31.6395
 12881.0 2024/04/26 07:00:01   3.35366   8.5396   20.8  31.6405
 12882.0 2024/04/26 07:30:01   3.35625   8.6462   21.5  31.5719
 12883.0 2024/04/26 08:00:01   3.34667   8.5162   21.9  31.5878
 12884.0 2024/04/26 08:30:01   3.34788   8.5405   22.3  31.5785
 12885.0 2024/04/26 09:00:01   3.35079   8.5461   22.7  31.6037
 12886.0 2024/04/26 09:30:01   3.35221   8.5074   22.9  31.6533
 12887.0 2024/04/26 10:00:01   3.35389   8.5404   23.0  31.6412
 12888.0 2024/04/26 10:30:01   3.35100   8.4946   23.0  31.6520
 12889.0 2024/04/26 11:00:01   3.35277   8.5272   22.9  31.6413
 12890.0 2024/04/26 11:30:01   3.35309   8.5257   22.5  31.6462
 12891.0 2024/04/26 12:00:01   3.35046   8.4974   22.1  31.6442
 12892.0 2024/04/26 12:30:01   3.34996   8.4933   21.6  31.6429
 12893.0 2024/04/26 13:00:01   3.35202   8.5172   21.0  31.6433
 12894.0 2024/04/26 13:30:01   3.34996   8.4781   20.5  31.6570
 12895.0 2024/04/26 14:00:01   3.35057   8.5079   19.9  31.6369
 12896.0 2024/04/26 14:30:01   3.34909   8.4594   19.3  31.6652
 12897.0 2024/04/26 15:00:01   3.34720   8.4460   18.7  31.6577
 12898.0 2024/04/26 15:30:01   3.34905   8.4686   18.3  31.6570
 12899.0 2024/04/26 16:00:01   3.35191   8.5477   18.0  31.6161
 12900.0 2024/04/26 16:30:01   3.34794   8.4529   17.8  31.6597
 12901.0 2024/04/26 17:00:01   3.34684   8.4212   17.7  31.6766
 12902.0 2024/04/26 17:30:01   3.35231   8.5025   17.9  31.6609
 12903.0 2024/04/26 18:00:01   3.34986   8.4751   18.1  31.6597
 12904.0 2024/04/26 18:30:01   3.35365   8.5551   18.4  31.6275
 12905.0 2024/04/26 19:00:01   3.35219   8.5399   18.9  31.6256
 12906.0 2024/04/26 19:30:01   3.34769   8.5447   19.4  31.5740
 12907.0 2024/04/26 20:00:01   3.35151   8.5672   20.1  31.5937
 12908.0 2024/04/26 20:30:01   3.35017   8.5062   20.6  31.6340
 12909.0 2024/04/26 21:00:01   3.35111   8.5125   21.1  31.6380
 12910.0 2024/04/26 21:30:01   3.35336   8.5642   21.6  31.6149
 12911.0 2024/04/26 22:00:01   3.35173   8.5114   21.9  31.6450
 12912.0 2024/04/26 22:30:01   3.35523   8.5695   22.2  31.6295
 12913.0 2024/04/26 23:00:01   3.35254   8.5093   22.2  31.6553
 12914.0 2024/04/26 23:30:01   3.35282   8.5239   22.2  31.6452
 12915.0 2024/04/27 00:00:01   3.35818   8.6167   22.1  31.6180
 12916.0 2024/04/27 00:30:01   3.35715   8.6092   21.9  31.6142
 12917.0 2024/04/27 01:00:01   3.34941   8.5038   21.5  31.6278
 12918.0 2024/04/27 01:30:01   3.34558   8.4319   21.0  31.6523
 12919.0 2024/04/27 02:00:01   3.34185   8.4063   20.6  31.6364
 12920.0 2024/04/27 02:30:01   3.34362   8.3996   20.2  31.6611
 12921.0 2024/04/27 03:00:01   3.34578   8.4609   19.8  31.6290
 12922.0 2024/04/27 03:30:01   3.34554   8.4675   19.5  31.6207
 12923.0 2024/04/27 04:00:01   3.34542   8.4562   19.2  31.6297
 12924.0 2024/04/27 04:30:01   3.34390   8.4414   19.1  31.6270
 12925.0 2024/04/27 05:00:01   3.34379   8.4244   19.1  31.6411
 12926.0 2024/04/27 05:30:01   3.34371   8.4461   19.3  31.6207
 12927.0 2024/04/27 06:00:01   3.33719   8.3721   19.6  31.6187
 12928.0 2024/04/27 06:30:01   3.34143   8.4141   19.9  31.6253
 12929.0 2024/04/27 07:00:01   3.34224   8.4147   20.4  31.6330
 12930.0 2024/04/27 07:30:01   3.35076   8.4850   20.9  31.6591
 12931.0 2024/04/27 08:00:01   3.35785   8.5735   21.5  31.6536
 12932.0 2024/04/27 08:30:01   3.35466   8.5571   21.9  31.6347
 12933.0 2024/04/27 09:00:01   3.35351   8.5717   22.3  31.6094
 12934.0 2024/04/27 09:30:01   3.34941   8.5433   22.6  31.5918
 12935.0 2024/04/27 10:00:01   3.34835   8.5382   22.9  31.5852
 12936.0 2024/04/27 10:30:01   3.34854   8.5023   23.0  31.6193
 12937.0 2024/04/27 11:00:01   3.34688   8.5364   23.0  31.5714
 12938.0 2024/04/27 11:30:01   3.34277   8.4561   22.8  31.6004
 12939.0 2024/04/27 12:00:01   3.34291   8.4545   22.6  31.6034
 12940.0 2024/04/27 12:30:01   3.34102   8.4148   22.1  31.6194
 12941.0 2024/04/27 13:00:01   3.34300   8.4352   21.7  31.6220
 12942.0 2024/04/27 13:30:01   3.33278   8.3150   21.1  31.6229
 12943.0 2024/04/27 14:00:01   3.33402   8.3358   20.6  31.6174
 12944.0 2024/04/27 14:30:01   3.33725   8.3962   20.1  31.5974
 12945.0 2024/04/27 15:00:01   3.34792   8.4942   19.5  31.6217
 12946.0 2024/04/27 15:30:01   3.34821   8.4535   18.9  31.6615
 12947.0 2024/04/27 16:00:01   3.34847   8.4213   18.5  31.6933
 12948.0 2024/04/27 16:30:01   3.34565   8.3699   18.2  31.7100
 12949.0 2024/04/27 17:00:01   3.34602   8.3770   18.0  31.7077
 12950.0 2024/04/27 17:30:01   3.34667   8.4039   17.9  31.6904
 12951.0 2024/04/27 18:00:01   3.34653   8.3996   18.0  31.6927
 12952.0 2024/04/27 18:30:01   3.34672   8.3939   18.2  31.6997
 12953.0 2024/04/27 19:00:01   3.35132   8.4827   18.6  31.6680
 12954.0 2024/04/27 19:30:01   3.35467   8.5484   18.9  31.6440
 12955.0 2024/04/27 20:00:01   3.34713   8.4776   19.4  31.6284
 12956.0 2024/04/27 20:30:01   3.35050   8.5299   19.9  31.6165
 12957.0 2024/04/27 21:00:01   3.34155   8.4545   20.5  31.5900
 12958.0 2024/04/27 21:30:01   3.33914   8.4010   21.0  31.6125
 12959.0 2024/04/27 22:00:01   3.34272   8.4315   21.4  31.6225
 12960.0 2024/04/27 22:30:01   3.34402   8.4904   21.9  31.5832
 12961.0 2024/04/27 23:00:01   3.34759   8.5085   22.1  31.6043
 12962.0 2024/04/27 23:30:01   3.35011   8.5499   22.2  31.5935
 12963.0 2024/04/28 00:00:01   3.35084   8.5484   22.1  31.6025
 12964.0 2024/04/28 00:30:01   3.35113   8.5372   22.1  31.6155
 12965.0 2024/04/28 01:00:01   3.35145   8.5595   21.8  31.5991
 12966.0 2024/04/28 01:30:01   3.34946   8.5200   21.5  31.6137
 12967.0 2024/04/28 02:00:01   3.35029   8.5428   21.2  31.6021
 12968.0 2024/04/28 02:30:01   3.35016   8.5408   20.8  31.6027
 12969.0 2024/04/28 03:00:01   3.34943   8.5254   20.4  31.6091
 12970.0 2024/04/28 03:30:01   3.34850   8.4862   20.1  31.6347
 12971.0 2024/04/28 04:00:01   3.34416   8.4147   19.8  31.6534
 12972.0 2024/04/28 04:30:01   3.34385   8.4123   19.6  31.6525
 12973.0 2024/04/28 05:00:01   3.33406   8.3008   19.4  31.6499
 12974.0 2024/04/28 05:30:01   3.33893   8.3640   19.5  31.6442
 12975.0 2024/04/28 06:00:01   3.34978   8.5079   19.6  31.6288
 12976.0 2024/04/28 06:30:01   3.35196   8.5373   19.8  31.6252
 12977.0 2024/04/28 07:00:01   3.35140   8.5284   20.1  31.6272
 12978.0 2024/04/28 07:30:01   3.35219   8.5872   20.5  31.5826
 12979.0 2024/04/28 08:00:01   3.35184   8.5398   20.9  31.6212
 12980.0 2024/04/28 08:30:01   3.35208   8.5079   21.3  31.6521
 12981.0 2024/04/28 09:00:01   3.34961   8.4641   21.7  31.6654
 12982.0 2024/04/28 09:30:01   3.35151   8.5009   22.1  31.6521
 12983.0 2024/04/28 10:00:01   3.35144   8.5291   22.5  31.6259
 12984.0 2024/04/28 10:30:01   3.35106   8.5419   22.7  31.6103
 12985.0 2024/04/28 11:00:01   3.34983   8.5326   22.8  31.6058
 12986.0 2024/04/28 11:30:01   3.34941   8.5310   22.8  31.6028
 12987.0 2024/04/28 12:00:01   3.34928   8.5240   22.7  31.6078
 12988.0 2024/04/28 12:30:01   3.34894   8.5139   22.5  31.6133
 12989.0 2024/04/28 13:00:01   3.34894   8.5144   22.2  31.6131
 12990.0 2024/04/28 13:30:01   3.34920   8.5196   21.8  31.6112
 12991.0 2024/04/28 14:00:01   3.34951   8.5207   21.3  31.6138
 12992.0 2024/04/28 14:30:01   3.34916   8.5187   20.8  31.6121
 12993.0 2024/04/28 15:00:01   3.35012   8.5250   20.2  31.6167
 12994.0 2024/04/28 15:30:01   3.34928   8.5193   19.7  31.6133
 12995.0 2024/04/28 16:00:01   3.34895   8.5169   19.2  31.6122
 12996.0 2024/04/28 16:30:01   3.34754   8.4912   18.7  31.6207
 12997.0 2024/04/28 17:00:01   3.34798   8.4954   18.4  31.6217
 12998.0 2024/04/28 17:30:01   3.34890   8.5139   18.2  31.6149
 12999.0 2024/04/28 18:00:01   3.34856   8.4960   18.0  31.6274
 13000.0 2024/04/28 18:30:01   3.34894   8.4819   18.0  31.6440
 13001.0 2024/04/28 19:00:01   3.34920   8.5001   18.2  31.6303
 13002.0 2024/04/28 19:30:01   3.34865   8.4849   18.5  31.6382
 13003.0 2024/04/28 20:00:01   3.34920   8.5109   18.8  31.6203
 13004.0 2024/04/28 20:30:01   3.34955   8.5061   19.3  31.6282
 13005.0 2024/04/28 21:00:01   3.34899   8.5159   19.8  31.6133
 13006.0 2024/04/28 21:30:01   3.34848   8.5085   20.2  31.6144
 13007.0 2024/04/28 22:00:01   3.34874   8.5018   20.6  31.6229
 13008.0 2024/04/28 22:30:01   3.34888   8.4975   20.9  31.6281
 13009.0 2024/04/28 23:00:01   3.34917   8.4851   21.4  31.6420
 13010.0 2024/04/28 23:30:01   3.34765   8.4527   21.6  31.6551
 13011.0 2024/04/29 00:00:01   3.34915   8.5120   21.9  31.6175
 13012.0 2024/04/29 00:30:01   3.34919   8.5155   21.9  31.6147
 13013.0 2024/04/29 01:00:01   3.34828   8.5075   21.8  31.6125
 13014.0 2024/04/29 01:30:01   3.34779   8.5067   21.7  31.6081
 13015.0 2024/04/29 02:00:01   3.34552   8.4964   21.6  31.5935
 13016.0 2024/04/29 02:30:01   3.34569   8.4798   21.2  31.6104
 13017.0 2024/04/29 03:00:01   3.34798   8.4982   20.9  31.6180
 13018.0 2024/04/29 03:30:01   3.34831   8.5017   20.6  31.6186
 13019.0 2024/04/29 04:00:01   3.34859   8.5104   20.4  31.6138
 13020.0 2024/04/29 04:30:01   3.34987   8.5254   20.1  31.6138
 13021.0 2024/04/29 05:00:01   3.34915   8.5164   19.9  31.6144
 13022.0 2024/04/29 05:30:01   3.34918   8.5166   19.7  31.6146
 13023.0 2024/04/29 06:00:01   3.34953   8.5145   19.7  31.6203
 13024.0 2024/04/29 06:30:01   3.34969   8.5146   19.8  31.6217
 13025.0 2024/04/29 07:00:01   3.34945   8.5127   19.8  31.6209
 13026.0 2024/04/29 07:30:01   3.34848   8.5060   20.1  31.6167
 13027.0 2024/04/29 08:00:01   3.34716   8.4914   20.4  31.6158
 13028.0 2024/04/29 08:30:01   3.34663   8.4782   20.7  31.6220
 13029.0 2024/04/29 09:00:01   3.34608   8.4762   21.1  31.6177
 13030.0 2024/04/29 09:30:01   3.34642   8.4791   21.4  31.6186
 13031.0 2024/04/29 10:00:01   3.34600   8.4947   21.8  31.6000
 13032.0 2024/04/29 10:30:01   3.34689   8.4787   22.0  31.6237
 13033.0 2024/04/29 11:00:01   3.34756   8.5053   22.3  31.6067
 13034.0 2024/04/29 11:30:01   3.34809   8.5132   22.5  31.6051
 13035.0 2024/04/29 12:00:01   3.34767   8.5076   22.6  31.6057
 13036.0 2024/04/29 12:30:01   3.34769   8.5062   22.6  31.6071
 13037.0 2024/04/29 13:00:01   3.34752   8.5037   22.3  31.6077
 13038.0 2024/04/29 13:30:01   3.34694   8.4975   22.2  31.6072
 13039.0 2024/04/29 14:00:01   3.35014   8.5258   21.8  31.6156
 13040.0 2024/04/29 14:30:01   3.34915   8.5173   21.5  31.6129
 13041.0 2024/04/29 15:00:01   3.34886   8.5095   21.0  31.6171
 13042.0 2024/04/29 15:30:01   3.34794   8.4893   20.6  31.6258
 13043.0 2024/04/29 16:00:01   3.34709   8.4797   20.1  31.6257
 13044.0 2024/04/29 16:30:01   3.34769   8.4813   19.6  31.6308
 13045.0 2024/04/29 17:00:01   3.34451   8.4551   19.1  31.6211
 13046.0 2024/04/29 17:30:01   3.34958   8.4845   18.8  31.6481
 13047.0 2024/04/29 18:00:01   3.35227   8.4947   18.6  31.6672
 13048.0 2024/04/29 18:30:01   3.35282   8.5086   18.3  31.6606
 13049.0 2024/04/29 19:00:01   3.35274   8.5106   18.2  31.6580
 13050.0 2024/04/29 19:30:01   3.35164   8.5072   18.3  31.6495
 13051.0 2024/04/29 20:00:01   3.35071   8.5083   18.5  31.6387
 13052.0 2024/04/29 20:30:01   3.34952   8.5044   18.7  31.6297
 13053.0 2024/04/29 21:00:01   3.34906   8.5162   19.1  31.6140
 13054.0 2024/04/29 21:30:01   3.35034   8.5399   19.4  31.6061
 13055.0 2024/04/29 22:00:01   3.35115   8.5537   19.8  31.6021
 13056.0 2024/04/29 22:30:01   3.35046   8.5331   20.2  31.6131
 13057.0 2024/04/29 23:00:01   3.35056   8.5382   20.6  31.6094
 13058.0 2024/04/29 23:30:01   3.34992   8.5250   20.9  31.6143
 13059.0 2024/04/30 00:00:01   3.36057   8.6475   21.3  31.6158
 13060.0 2024/04/30 00:30:01   3.35314   8.5684   21.4  31.6089
 13061.0 2024/04/30 01:00:01   3.35627   8.6032   21.6  31.6104
 13062.0 2024/04/30 01:30:01   3.35780   8.6271   21.6  31.6050
 13063.0 2024/04/30 02:00:01   3.37141   8.8059   21.7  31.5872
 13064.0 2024/04/30 02:30:01   3.37718   8.8376   21.5  31.6190
 13065.0 2024/04/30 03:00:01   3.37575   8.8114   21.3  31.6276
 13066.0 2024/04/30 03:30:01   3.37184   8.7655   21.1  31.6279
 13067.0 2024/04/30 04:00:01   3.36875   8.7232   20.8  31.6336
 13068.0 2024/04/30 04:30:01   3.36526   8.6774   20.6  31.6383
 13069.0 2024/04/30 05:00:01   3.36033   8.6158   20.4  31.6421
 13070.0 2024/04/30 05:30:01   3.35936   8.6111   20.2  31.6363
 13071.0 2024/04/30 06:00:01   3.35583   8.5673   20.0  31.6387
 13072.0 2024/04/30 06:30:01   3.35677   8.5798   19.9  31.6374
 13073.0 2024/04/30 07:00:01   3.36270   8.6473   19.9  31.6389
 13074.0 2024/04/30 07:30:01   3.36515   8.6848   20.0  31.6308
 13075.0 2024/04/30 08:00:01   3.36325   8.6636   20.1  31.6299
 13076.0 2024/04/30 08:30:01   3.36975   8.7458   20.3  31.6242
 13077.0 2024/04/30 09:00:01   3.36928   8.7403   20.5  31.6241
 13078.0 2024/04/30 09:30:01   3.36799   8.7330   20.8  31.6171
 13079.0 2024/04/30 10:00:01   3.36361   8.6993   21.1  31.6014
 13080.0 2024/04/30 10:30:01   3.36347   8.6940   21.4  31.6045
 13081.0 2024/04/30 11:00:01   3.36266   8.6781   21.7  31.6101
 13082.0 2024/04/30 11:30:01   3.35891   8.6451   21.9  31.6004
 13083.0 2024/04/30 12:00:01   3.35875   8.6696   22.1  31.5768
 13084.0 2024/04/30 12:30:01   3.35920   8.6723   22.2  31.5790
 13085.0 2024/04/30 13:00:01   3.35964   8.6740   22.3  31.5821
 13086.0 2024/04/30 13:30:01   3.35917   8.6736   22.2  31.5776
 13087.0 2024/04/30 14:00:01   3.35923   8.6767   22.1  31.5755
 13088.0 2024/04/30 14:30:01   3.35949   8.6705   21.9  31.5837
 13089.0 2024/04/30 15:00:01   3.35833   8.6469   21.6  31.5928
 13090.0 2024/04/30 15:30:01   3.35763   8.6385   21.3  31.5932
 13091.0 2024/04/30 16:00:01   3.35851   8.6395   20.9  31.6017
 13092.0 2024/04/30 16:30:01   3.35992   8.6704   20.5  31.5889
 13093.0 2024/04/30 17:00:01   3.36144   8.6748   20.0  31.6011
 13094.0 2024/04/30 17:30:01   3.36231   8.6635   19.6  31.6204
 13095.0 2024/04/30 18:00:01   3.35980   8.6421   19.3  31.6135
 13096.0 2024/04/30 18:30:01   3.36239   8.6745   18.9  31.6118
 13097.0 2024/04/30 19:00:01   3.36262   8.6771   18.7  31.6119
 13098.0 2024/04/30 19:30:01   3.36318   8.6745   18.5  31.6201
 13099.0 2024/04/30 20:00:01   3.36324   8.6674   18.5  31.6272
 13100.0 2024/04/30 20:30:01   3.36366   8.6633   18.5  31.6352
 13101.0 2024/04/30 21:00:01   3.36224   8.6552   18.7  31.6276
 13102.0 2024/04/30 21:30:01   3.36297   8.6624   18.9  31.6286
 13103.0 2024/04/30 22:00:01   3.36399   8.7045   19.1  31.6015
 13104.0 2024/04/30 22:30:01   3.36143   8.6794   19.4  31.5971
 13105.0 2024/04/30 23:00:01   3.36055   8.6809   19.8  31.5865
 13106.0 2024/04/30 23:30:01   3.35920   8.6677   20.2  31.5840
 13107.0 2024/05/01 00:00:01   3.35932   8.6650   20.5  31.5876
 13108.0 2024/05/01 00:30:01   3.35912   8.6514   20.8  31.5975
 13109.0 2024/05/01 01:00:01   3.36521   8.7188   21.1  31.6006
 13110.0 2024/05/01 01:30:01   3.37293   8.8271   21.3  31.5843
 13111.0 2024/05/01 02:00:01   3.37407   8.8502   21.4  31.5754
 13112.0 2024/05/01 02:30:01   3.37571   8.8842   21.5  31.5622
 13113.0 2024/05/01 03:00:01   3.37299   8.8512   21.5  31.5634
 13114.0 2024/05/01 03:30:01   3.37178   8.8354   21.5  31.5649
 13115.0 2024/05/01 04:00:01   3.36739   8.7839   21.3  31.5652
 13116.0 2024/05/01 04:30:01   3.36246   8.7160   21.2  31.5744
 13117.0 2024/05/01 05:00:01   3.36173   8.7129   21.0  31.5698
 13118.0 2024/05/01 05:30:01   3.36235   8.7178   20.8  31.5719
 13119.0 2024/05/01 06:00:01   3.36109   8.6995   20.6  31.5752
 13120.0 2024/05/01 06:30:01   3.36046   8.6901   20.4  31.5771
 13121.0 2024/05/01 07:00:01   3.36082   8.6948   20.2  31.5766
 13122.0 2024/05/01 07:30:01   3.36065   8.6905   20.1  31.5788
 13123.0 2024/05/01 08:00:01   3.36004   8.6802   20.0  31.5817
 13124.0 2024/05/01 08:30:01   3.36072   8.6941   20.0  31.5764
 13125.0 2024/05/01 09:00:01   3.36090   8.6955   20.1  31.5770
 13126.0 2024/05/01 09:30:01   3.37473   8.8697   20.2  31.5655
 13127.0 2024/05/01 10:00:01   3.38295   8.9665   20.4  31.5645
 13128.0 2024/05/01 10:30:01   3.38320   8.9671   20.6  31.5665
 13129.0 2024/05/01 11:00:01   3.38046   8.9422   20.8  31.5602
 13130.0 2024/05/01 11:30:01   3.36572   8.7553   21.0  31.5734
 13131.0 2024/05/01 12:00:01   3.35865   8.6648   21.3  31.5804
 13132.0 2024/05/01 12:30:01   3.35741   8.6247   21.5  31.6031
 13133.0 2024/05/01 13:00:01   3.36149   8.7065   21.8  31.5726
 13134.0 2024/05/01 13:30:01   3.35901   8.6661   21.9  31.5826
 13135.0 2024/05/01 14:00:01   3.36155   8.7111   22.1  31.5689
 13136.0 2024/05/01 14:30:01   3.36412   8.7363   22.1  31.5732
 13137.0 2024/05/01 15:00:01   3.37016   8.8057   22.0  31.5743
 13138.0 2024/05/01 15:30:01   3.36869   8.7885   21.8  31.5744
 13139.0 2024/05/01 16:00:01   3.37287   8.8453   21.6  31.5673
 13140.0 2024/05/01 16:30:01   3.37392   8.8690   21.3  31.5573
 13141.0 2024/05/01 17:00:01   3.37347   8.8504   20.9  31.5693
 13142.0 2024/05/01 17:30:01   3.37234   8.8409   20.5  31.5662
 13143.0 2024/05/01 18:00:01   3.37719   8.8881   20.2  31.5747
 13144.0 2024/05/01 18:30:01   3.37006   8.7843   19.7  31.5932
 13145.0 2024/05/01 19:00:01   3.37981   8.9018   19.5  31.5900
 13146.0 2024/05/01 19:30:01   3.37618   8.8623   19.1  31.5877
 13147.0 2024/05/01 20:00:01   3.37322   8.8280   18.8  31.5876
 13148.0 2024/05/01 20:30:01   3.37401   8.8422   18.7  31.5832
 13149.0 2024/05/01 21:00:01   3.37829   8.8898   18.6  31.5853
 13150.0 2024/05/01 21:30:01   3.37916   8.9094   18.6  31.5769
 13151.0 2024/05/01 22:00:01   3.37970   8.9165   18.7  31.5761
 13152.0 2024/05/01 22:30:01   3.37966   8.9133   18.8  31.5785
 13153.0 2024/05/01 23:00:01   3.37367   8.8446   19.1  31.5774
 13154.0 2024/05/01 23:30:01   3.36625   8.7690   19.3  31.5674
 13155.0 2024/05/02 00:00:01   3.37146   8.8280   19.7  31.5690
 13156.0 2024/05/02 00:30:01   3.36292   8.7403   19.9  31.5581
 13157.0 2024/05/02 01:00:01   3.36733   8.7830   20.3  31.5658
 13158.0 2024/05/02 01:30:01   3.36286   8.7250   20.7  31.5708
 13159.0 2024/05/02 02:00:01   3.37609   8.8834   21.0  31.5670
 13160.0 2024/05/02 02:30:01   3.38131   8.9387   21.2  31.5719
 13161.0 2024/05/02 03:00:01   3.38203   8.9675   21.4  31.5538
 13162.0 2024/05/02 03:30:01   3.40199   9.1972   21.6  31.5562
 13163.0 2024/05/02 04:00:01   3.38783   9.0223   21.6  31.5650
 13164.0 2024/05/02 04:30:01   3.36853   8.7937   21.6  31.5682
 13165.0 2024/05/02 05:00:01   3.36930   8.8054   21.6  31.5657
 13166.0 2024/05/02 05:30:01   3.36904   8.7995   21.4  31.5683
 13167.0 2024/05/02 06:00:01   3.36902   8.7988   21.3  31.5688
 13168.0 2024/05/02 06:30:01   3.36944   8.8023   21.0  31.5702
 13169.0 2024/05/02 07:00:01   3.36872   8.7969   20.8  31.5676
 13170.0 2024/05/02 07:30:01   3.36764   8.7859   20.5  31.5663
 13171.0 2024/05/02 08:00:01   3.36583   8.7579   20.3  31.5726
 13172.0 2024/05/02 08:30:01   3.36678   8.7688   20.1  31.5728
 13173.0 2024/05/02 09:00:01   3.36685   8.7681   19.9  31.5742
 13174.0 2024/05/02 09:30:01   3.36684   8.7704   19.8  31.5721
 13175.0 2024/05/02 10:00:01   3.38304   8.9671   19.8  31.5652
 13176.0 2024/05/02 10:30:01   3.37812   8.9205   19.9  31.5558
 13177.0 2024/05/02 11:00:01   3.37194   8.8357   20.0  31.5669
 13178.0 2024/05/02 11:30:01   3.36525   8.7495   20.2  31.5740
 13179.0 2024/05/02 12:00:01   3.37647   8.8925   20.5  31.5632
 13180.0 2024/05/02 12:30:01   3.37801   8.9187   20.7  31.5558
 13181.0 2024/05/02 13:00:01   3.36784   8.7819   21.0  31.5718
 13182.0 2024/05/02 13:30:01   3.35814   8.6280   21.2  31.6080
 13183.0 2024/05/02 14:00:01   3.36464   8.7407   21.6  31.5750
 13184.0 2024/05/02 14:30:01   3.36686   8.7750   21.7  31.5674
 13185.0 2024/05/02 15:00:01   3.38588   9.0056   21.9  31.5595
 13186.0 2024/05/02 15:30:01   3.37087   8.8457   22.0  31.5461
 13187.0 2024/05/02 16:00:01   3.36704   8.7847   21.9  31.5606
 13188.0 2024/05/02 16:30:01   3.36621   8.7633   21.9  31.5710
 13189.0 2024/05/02 17:00:01   3.36637   8.7684   21.7  31.5682
 13190.0 2024/05/02 17:30:01   3.36419   8.7348   21.4  31.5756
 13191.0 2024/05/02 18:00:01   3.36409   8.7313   21.1  31.5779
 13192.0 2024/05/02 18:30:01   3.37223   8.8405   20.7  31.5654
 13193.0 2024/05/02 19:00:01   3.36908   8.8016   20.3  31.5674
 13194.0 2024/05/02 19:30:01   3.36700   8.7766   19.9  31.5682
 13195.0 2024/05/02 20:00:01   3.36497   8.7500   19.6  31.5710
 13196.0 2024/05/02 20:30:01   3.36621   8.7678   19.2  31.5681
 13197.0 2024/05/02 21:00:01   3.36759   8.7805   18.9  31.5714
 13198.0 2024/05/02 21:30:01   3.36950   8.8057   18.7  31.5688
 13199.0 2024/05/02 22:00:01   3.36865   8.7928   18.6  31.5715
 13200.0 2024/05/02 22:30:01   3.36845   8.7792   18.5  31.5817
 13201.0 2024/05/02 23:00:01   3.37719   8.8971   18.6  31.5674
 13202.0 2024/05/02 23:30:01   3.37874   8.9070   18.7  31.5746
 13203.0 2024/05/03 00:00:01   3.38051   8.9371   19.0  31.5661
 13204.0 2024/05/03 00:30:01   3.37139   8.8201   19.2  31.5754
 13205.0 2024/05/03 01:00:01   3.36851   8.7915   19.5  31.5708
 13206.0 2024/05/03 01:30:01   3.36833   8.7939   19.9  31.5667
 13207.0 2024/05/03 02:00:01   3.36749   8.7795   20.3  31.5705
 13208.0 2024/05/03 02:30:01   3.36967   8.8035   20.7  31.5716
 13209.0 2024/05/03 03:00:01   3.37354   8.8467   21.0  31.5733
 13210.0 2024/05/03 03:30:01   3.36227   8.6968   21.4  31.5895
 13211.0 2024/05/03 04:00:01   3.38836   9.0314   21.7  31.5624
 13212.0 2024/05/03 04:30:01   3.38244   8.9671   21.9  31.5581
 13213.0 2024/05/03 05:00:01   3.37317   8.8243   21.9  31.5890
 13214.0 2024/05/03 05:30:01   3.36608   8.7647   22.0  31.5683
 13215.0 2024/05/03 06:00:01   3.37419   8.8717   21.9  31.5574
 13216.0 2024/05/03 06:30:01   3.37600   8.8818   21.8  31.5673
 13217.0 2024/05/03 07:00:01   3.36944   8.7998   21.5  31.5722
 13218.0 2024/05/03 07:30:01   3.37084   8.8177   21.2  31.5710
 13219.0 2024/05/03 08:00:01   3.37190   8.8260   20.9  31.5748
 13220.0 2024/05/03 08:30:01   3.37128   8.8189   20.5  31.5748
 13221.0 2024/05/03 09:00:01   3.36941   8.7993   20.2  31.5729
 13222.0 2024/05/03 09:30:01   3.37086   8.8188   19.9  31.5708
 13223.0 2024/05/03 10:00:01   3.37096   8.8184   19.6  31.5723
 13224.0 2024/05/03 10:30:01   3.37429   8.8614   19.5  31.5687
 13225.0 2024/05/03 11:00:01   3.36463   8.7251   19.3  31.5898
 13226.0 2024/05/03 11:30:01   3.37163   8.8295   19.4  31.5696
 13227.0 2024/05/03 12:00:01   3.37153   8.8307   19.4  31.5674
 13228.0 2024/05/03 12:30:01   3.36789   8.7853   19.6  31.5698
 13229.0 2024/05/03 13:00:01   3.36573   8.7543   19.9  31.5748
 13230.0 2024/05/03 13:30:01   3.36625   8.7732   20.3  31.5633
 13231.0 2024/05/03 14:00:01   3.36939   8.7785   20.6  31.5910
 13232.0 2024/05/03 14:30:01   3.36941   8.7767   20.9  31.5927
 13233.0 2024/05/03 15:00:01   3.36332   8.6991   21.3  31.5984
 13234.0 2024/05/03 15:30:01   3.36191   8.6809   21.6  31.5999
 13235.0 2024/05/03 16:00:01   3.37008   8.7815   21.9  31.5950
 13236.0 2024/05/03 16:30:01   3.37278   8.8119   22.0  31.5959
 13237.0 2024/05/03 17:00:01   3.37838   8.8870   22.1  31.5872
 13238.0 2024/05/03 17:30:01   3.37914   8.8913   22.0  31.5913
 13239.0 2024/05/03 18:00:01   3.37687   8.8587   21.9  31.5968
 13240.0 2024/05/03 18:30:01   3.37380   8.8257   21.7  31.5943
 13241.0 2024/05/03 19:00:01   3.37487   8.8342   21.4  31.5981
 13242.0 2024/05/03 19:30:01   3.37364   8.8172   21.0  31.6006
 13243.0 2024/05/03 20:00:01   3.37236   8.8053   20.6  31.5981
 13244.0 2024/05/03 20:30:01   3.37504   8.8433   20.2  31.5923
 13245.0 2024/05/03 21:00:01   3.37030   8.7910   19.7  31.5898
 13246.0 2024/05/03 21:30:01   3.36285   8.7023   19.3  31.5916
 13247.0 2024/05/03 22:00:01   3.37344   8.8512   19.1  31.5691
 13248.0 2024/05/03 22:30:01   3.36497   8.7246   18.7  31.5939
 13249.0 2024/05/03 23:00:01   3.36465   8.7213   18.5  31.5937
 13250.0 2024/05/03 23:30:01   3.37064   8.8235   18.5  31.5649
 13251.0 2024/05/04 00:00:01   3.37029   8.8092   18.4  31.5741
 13252.0 2024/05/04 00:30:01   3.37829   8.9065   18.6  31.5705
 13253.0 2024/05/04 01:00:01   3.40009   9.1707   18.8  31.5612
 13254.0 2024/05/04 01:30:01   3.38431   8.9763   19.1  31.5705
 13255.0 2024/05/04 02:00:01   3.37840   8.9038   19.5  31.5736
 13256.0 2024/05/04 02:30:01   3.37774   8.8699   20.0  31.5966
 13257.0 2024/05/04 03:00:01   3.36677   8.7435   20.4  31.5952
 13258.0 2024/05/04 03:30:01   3.41341   9.3059   21.2  31.5776
 13259.0 2024/05/04 04:00:01   3.38781   8.9751   21.4  31.6068
 13260.0 2024/05/04 04:30:01   3.38665   8.9705   21.9  31.5987
 13261.0 2024/05/04 05:00:01   3.37968   8.8886   22.2  31.5991
 13262.0 2024/05/04 05:30:01   3.39550   9.0723   22.4  31.5996
 13263.0 2024/05/04 06:00:01   3.38558   8.9466   22.5  31.6086
 13264.0 2024/05/04 06:30:01   3.37801   8.8536   22.4  31.6129
 13265.0 2024/05/04 07:00:01   3.38223   8.9141   22.3  31.6028
 13266.0 2024/05/04 07:30:01   3.39234   9.0361   22.0  31.5992
 13267.0 2024/05/04 08:00:01   3.37865   8.8645   21.6  31.6103
 13268.0 2024/05/04 08:30:01   3.37409   8.8127   21.3  31.6092
 13269.0 2024/05/04 09:00:01   3.37175   8.7723   20.8  31.6211
 13270.0 2024/05/04 09:30:01   3.36997   8.7638   20.4  31.6103
 13271.0 2024/05/04 10:00:01   3.36509   8.7037   19.9  31.6133
 13272.0 2024/05/04 10:30:01   3.36462   8.6944   19.5  31.6169
 13273.0 2024/05/04 11:00:01   3.36797   8.7222   19.2  31.6272
 13274.0 2024/05/04 11:30:01   3.36826   8.7266   18.9  31.6264
 13275.0 2024/05/04 12:00:01   3.37130   8.7721   18.7  31.6175
 13276.0 2024/05/04 12:30:01   3.37012   8.7628   18.8  31.6135
 13277.0 2024/05/04 13:00:01   3.36956   8.7543   18.9  31.6153
 13278.0 2024/05/04 13:30:01   3.36759   8.7412   19.1  31.6063
 13279.0 2024/05/04 14:00:01   3.36828   8.7446   19.4  31.6102
 13280.0 2024/05/04 14:30:01   3.37660   8.8658   19.8  31.5885
 13281.0 2024/05/04 15:00:01   3.37363   8.8163   20.3  31.6015
 13282.0 2024/05/04 15:30:01   3.37322   8.8070   20.7  31.6054
 13283.0 2024/05/04 16:00:01   3.36296   8.6720   21.2  31.6190
 13284.0 2024/05/04 16:30:01   3.37003   8.7522   21.6  31.6208
 13285.0 2024/05/04 17:00:01   3.37697   8.8413   21.9  31.6133
 13286.0 2024/05/04 17:30:01   3.37884   8.8692   22.2  31.6077
 13287.0 2024/05/04 18:00:01   3.38271   8.9279   22.4  31.5956
 13288.0 2024/05/04 18:30:01   3.37904   8.8748   22.3  31.6048
 13289.0 2024/05/04 19:00:01   3.37949   8.8750   22.1  31.6093
 13290.0 2024/05/04 19:30:01   3.37933   8.8634   21.9  31.6182
 13291.0 2024/05/04 20:00:01   3.38203   8.9214   21.6  31.5946
 13292.0 2024/05/04 20:30:01   3.38019   8.9042   21.2  31.5910
 13293.0 2024/05/04 21:00:01   3.37855   8.8609   20.8  31.6128
 13294.0 2024/05/04 21:30:01   3.37780   8.8474   20.2  31.6172
 13295.0 2024/05/04 22:00:01   3.37332   8.7850   19.7  31.6265
 13296.0 2024/05/04 22:30:01   3.36694   8.7133   19.2  31.6243
 13297.0 2024/05/04 23:00:01   3.36999   8.7396   18.9  31.6327
 13298.0 2024/05/04 23:30:01   3.36941   8.7269   18.5  31.6382
 13299.0 2024/05/05 00:00:01   3.37283   8.7671   18.3  31.6381
 13300.0 2024/05/05 00:30:01   3.37356   8.7809   18.3  31.6334
 13301.0 2024/05/05 01:00:01   3.37409   8.7857   18.3  31.6345
 13302.0 2024/05/05 01:30:01   3.37294   8.7714   18.5  31.6353
 13303.0 2024/05/05 02:00:01   3.37640   8.8223   18.9  31.6257
 13304.0 2024/05/05 02:30:01   3.37887   8.8623   19.3  31.6155
 13305.0 2024/05/05 03:00:01   3.38055   8.8893   19.8  31.6086
 13306.0 2024/05/05 03:30:01   3.38252   8.9170   20.4  31.6041
 13307.0 2024/05/05 04:00:01   3.36911   8.7266   21.0  31.6343
 13308.0 2024/05/05 04:30:01   3.37219   8.7867   21.4  31.6125
 13309.0 2024/05/05 05:00:01   3.38067   8.9068   22.0  31.5934
 13310.0 2024/05/05 05:30:01   3.38884   8.9823   22.5  31.6106
 13311.0 2024/05/05 06:00:01   3.39165   9.0217   22.7  31.6046
 13312.0 2024/05/05 06:30:01   3.39935   9.1274   22.9  31.5901
 13313.0 2024/05/05 07:00:01   3.39047   9.0043   22.9  31.6077
 13314.0 2024/05/05 07:30:01   3.39011   9.0028   22.8  31.6054
 13315.0 2024/05/05 08:00:01   3.38042   8.8655   22.6  31.6273
 13316.0 2024/05/05 08:30:01   3.38290   8.9004   22.2  31.6220
 13317.0 2024/05/05 09:00:01   3.38000   8.8661   21.7  31.6227
 13318.0 2024/05/05 09:30:01   3.38194   8.8934   21.2  31.6187
 13319.0 2024/05/05 10:00:01   3.38493   8.9377   20.6  31.6105
 13320.0 2024/05/05 10:30:01   3.37545   8.8064   20.0  31.6295
 13321.0 2024/05/05 11:00:01   3.36986   8.7334   19.4  31.6367
 13322.0 2024/05/05 11:30:01   3.37756   8.8177   19.0  31.6418
 13323.0 2024/05/05 12:00:01   3.37167   8.7336   18.5  31.6558
 13324.0 2024/05/05 12:30:01   3.37370   8.7556   18.3  31.6573
 13325.0 2024/05/05 13:00:01   3.36476   8.6187   18.1  31.6869
 13326.0 2024/05/05 13:30:01   3.36579   8.6326   18.1  31.6850
 13327.0 2024/05/05 14:00:01   3.37164   8.7348   18.3  31.6546
 13328.0 2024/05/05 14:30:01   3.37410   8.7683   18.7  31.6500
 13329.0 2024/05/05 15:00:01   3.37840   8.8448   19.1  31.6263
 13330.0 2024/05/05 15:30:01   3.37732   8.8289   19.6  31.6290
 13331.0 2024/05/05 16:00:01   3.38627   8.9580   20.2  31.6066
 13332.0 2024/05/05 16:30:01   3.37429   8.7917   20.8  31.6302
 13333.0 2024/05/05 17:00:01   3.37813   8.8507   21.3  31.6173
 13334.0 2024/05/05 17:30:01   3.38504   8.9260   21.8  31.6216
 13335.0 2024/05/05 18:00:01   3.37988   8.8563   22.2  31.6301
 13336.0 2024/05/05 18:30:01   3.38094   8.9266   22.4  31.5784
 13337.0 2024/05/05 19:00:01   3.38618   9.0123   22.6  31.5563
 13338.0 2024/05/05 19:30:01   3.38828   9.0139   22.6  31.5767
 13339.0 2024/05/05 20:00:01   3.38942   9.0138   22.4  31.5887
 13340.0 2024/05/05 20:30:01   3.38843   9.0043   22.2  31.5870
 13341.0 2024/05/05 21:00:01   3.38157   8.9066   21.8  31.6029
 13342.0 2024/05/05 21:30:01   3.38796   8.9989   21.3  31.5873
 13343.0 2024/05/05 22:00:01   3.37356   8.7666   20.8  31.6450
 13344.0 2024/05/05 22:30:01   3.37164   8.7385   20.2  31.6504
 13345.0 2024/05/05 23:00:01   3.36684   8.6659   19.7  31.6655
 13346.0 2024/05/05 23:30:01   3.37258   8.7469   19.2  31.6531
 13347.0 2024/05/06 00:00:01   3.35892   8.5485   18.7  31.6885
 13348.0 2024/05/06 00:30:01   3.35918   8.5463   18.4  31.6932
 13349.0 2024/05/06 01:00:01   3.36063   8.5752   18.3  31.6825
 13350.0 2024/05/06 01:30:01   3.36739   8.6740   18.3  31.6647
 13351.0 2024/05/06 02:00:01   3.37056   8.7239   18.4  31.6531
 13352.0 2024/05/06 02:30:01   3.36803   8.6854   18.6  31.6610
 13353.0 2024/05/06 03:00:01   3.37140   8.7378   19.1  31.6490
 13354.0 2024/05/06 03:30:01   3.37966   8.8969   19.7  31.5927
 13355.0 2024/05/06 04:00:01   3.37778   8.8333   20.2  31.6296
 13356.0 2024/05/06 04:30:01   3.37507   8.7907   20.8  31.6392
 13357.0 2024/05/06 05:00:01   3.36632   8.6462   21.4  31.6770
 13358.0 2024/05/06 05:30:01   3.38047   8.9084   22.2  31.5898
 13359.0 2024/05/06 06:00:01   3.37467   8.8379   22.7  31.5921
 13360.0 2024/05/06 06:30:01   3.37020   8.7787   23.0  31.5983
 13361.0 2024/05/06 07:00:01   3.37156   8.7802   23.4  31.6109
 13362.0 2024/05/06 07:30:01   3.37589   8.8269   23.4  31.6143
 13363.0 2024/05/06 08:00:01   3.37214   8.8145   23.3  31.5865
 13364.0 2024/05/06 08:30:01   3.36956   8.7906   23.1  31.5810
 13365.0 2024/05/06 09:00:01   3.37427   8.8804   22.7  31.5501
 13366.0 2024/05/06 09:30:01   3.37215   8.8506   22.2  31.5549
 13367.0 2024/05/06 10:00:01   3.37278   8.8364   21.6  31.5744
 13368.0 2024/05/06 10:30:01   3.37561   8.9032   20.9  31.5446
 13369.0 2024/05/06 11:00:01   3.37960   8.9133   20.2  31.5772
 13370.0 2024/05/06 11:30:01   3.37456   8.7970   19.5  31.6288
 13371.0 2024/05/06 12:00:01   3.37061   8.7288   18.9  31.6489
 13372.0 2024/05/06 12:30:01   3.36081   8.5706   18.3  31.6885
 13373.0 2024/05/06 13:00:01   3.36987   8.7371   17.9  31.6342
 13374.0 2024/05/06 13:30:01   3.37877   8.9055   17.7  31.5767
 13375.0 2024/05/06 14:00:01   3.37843   8.8905   17.5  31.5866
 13376.0 2024/05/06 14:30:01   3.37577   8.8333   17.7  31.6098
 13377.0 2024/05/06 15:00:01   3.36596   8.6488   17.9  31.6724
 13378.0 2024/05/06 15:30:01   3.36875   8.7031   18.4  31.6527
 13379.0 2024/05/06 16:00:01   3.37286   8.7697   18.9  31.6358
 13380.0 2024/05/06 16:30:01   3.37944   8.9256   19.6  31.5650
 13381.0 2024/05/06 17:00:01   3.37263   8.8117   20.3  31.5953
 13382.0 2024/05/06 17:30:01   3.36795   8.7092   20.9  31.6378
 13383.0 2024/05/06 18:00:01   3.36571   8.7180   21.6  31.6063
 13384.0 2024/05/06 18:30:01   3.36824   8.7813   21.9  31.5760
 13385.0 2024/05/06 19:00:01   3.37043   8.8278   22.3  31.5573
 13386.0 2024/05/06 19:30:01   3.37202   8.8625   22.7  31.5428
 13387.0 2024/05/06 20:00:01   3.36929   8.8084   22.8  31.5625
 13388.0 2024/05/06 20:30:01   3.37081   8.8451   22.7  31.5456
 13389.0 2024/05/06 21:00:01   3.36778   8.7470   22.6  31.6015
 13390.0 2024/05/06 21:30:01   3.36782   8.7370   22.2  31.6110
 13391.0 2024/05/06 22:00:01   3.37089   8.7407   21.8  31.6399
 13392.0 2024/05/06 22:30:01   3.36326   8.6412   21.2  31.6496
 13393.0 2024/05/06 23:00:01   3.36254   8.6352   20.7  31.6477
 13394.0 2024/05/06 23:30:01   3.36015   8.6001   20.0  31.6544
 13395.0 2024/05/07 00:00:01   3.36121   8.6244   19.6  31.6440
 13396.0 2024/05/07 00:30:01   3.36368   8.6560   19.0  31.6418
 13397.0 2024/05/07 01:00:01   3.36293   8.6395   18.6  31.6489
 13398.0 2024/05/07 01:30:01   3.36445   8.6546   18.2  31.6514
 13399.0 2024/05/07 02:00:01   3.36701   8.6920   18.2  31.6445
 13400.0 2024/05/07 02:30:01   3.36826   8.7094   18.3  31.6420
 13401.0 2024/05/07 03:00:01   3.36256   8.6211   18.5  31.6614
 13402.0 2024/05/07 03:30:01   3.37777   8.9236   19.1  31.5496
 13403.0 2024/05/07 04:00:01   3.36854   8.7184   19.3  31.6364
 13404.0 2024/05/07 04:30:01   3.37254   8.8056   20.3  31.5998
 13405.0 2024/05/07 05:00:01   3.36546   8.7064   21.0  31.6143
 13406.0 2024/05/07 05:30:01   3.36079   8.6044   21.4  31.6566
 13407.0 2024/05/07 06:00:01   3.36731   8.7531   22.1  31.5915
 13408.0 2024/05/07 06:30:01   3.36326   8.6560   22.6  31.6358
 13409.0 2024/05/07 07:00:01   3.36364   8.6834   23.2  31.6149
 13410.0 2024/05/07 07:30:01   3.37136   8.7952   23.6  31.5954
 13411.0 2024/05/07 08:00:01   3.37364   8.7726   23.6  31.6392
 13412.0 2024/05/07 08:30:01   3.37514   8.8124   23.6  31.6193
 13413.0 2024/05/07 09:00:01   3.37409   8.8083   23.3  31.6123
 13414.0 2024/05/07 09:30:01   3.37390   8.8049   23.1  31.6134
 13415.0 2024/05/07 10:00:01   3.37385   8.7867   22.6  31.6293
 13416.0 2024/05/07 10:30:01   3.37431   8.8055   21.9  31.6176
 13417.0 2024/05/07 11:00:01   3.37271   8.8047   21.2  31.6020
 13418.0 2024/05/07 11:30:01   3.37206   8.7890   20.4  31.6096
 13419.0 2024/05/07 12:00:01   3.37345   8.8167   19.6  31.5997
 13420.0 2024/05/07 12:30:01   3.36200   8.6691   19.0  31.6125
 13421.0 2024/05/07 13:00:01   3.36652   8.7993   18.5  31.5437
 13422.0 2024/05/07 13:30:01   3.36804   8.7023   17.8  31.6463
 13423.0 2024/05/07 14:00:01   3.36898   8.7196   17.5  31.6408
 13424.0 2024/05/07 14:30:01   3.37276   8.7896   17.3  31.6177
 13425.0 2024/05/07 15:00:01   3.36684   8.6766   17.2  31.6571
 13426.0 2024/05/07 15:30:01   3.36424   8.6356   17.4  31.6665
 13427.0 2024/05/07 16:00:01   3.37365   8.8015   17.9  31.6160
 13428.0 2024/05/07 16:30:01   3.36528   8.6518   18.3  31.6624
 13429.0 2024/05/07 17:00:01   3.36867   8.7038   19.0  31.6510
 13430.0 2024/05/07 17:30:01   3.37263   8.7939   19.8  31.6114
 13431.0 2024/05/07 18:00:01   3.36915   8.8102   20.5  31.5604
 13432.0 2024/05/07 18:30:01   3.36590   8.7554   21.2  31.5752
 13433.0 2024/05/07 19:00:01   3.36103   8.6371   21.8  31.6297
 13434.0 2024/05/07 19:30:01   3.36552   8.7590   22.2  31.5675
 13435.0 2024/05/07 20:00:01   3.36486   8.6989   22.6  31.6140
 13436.0 2024/05/07 20:30:01   3.36650   8.7561   22.9  31.5800
 13437.0 2024/05/07 21:00:01   3.36612   8.7662   23.0  31.5671
 13438.0 2024/05/07 21:30:01   3.36833   8.8197   22.8  31.5424
 13439.0 2024/05/07 22:00:01   3.36490   8.7428   22.5  31.5754
 13440.0 2024/05/07 22:30:01   3.36358   8.6743   22.2  31.6230
 13441.0 2024/05/07 23:00:01   3.36260   8.6330   21.6  31.6499
 13442.0 2024/05/07 23:30:01   3.36277   8.6097   21.0  31.6727
 13443.0 2024/05/08 00:00:01   3.36451   8.6648   20.5  31.6419
 13444.0 2024/05/08 00:30:01   3.35866   8.5960   19.9  31.6427
 13445.0 2024/05/08 01:00:01   3.36900   8.7041   19.4  31.6539
 13446.0 2024/05/08 01:30:01   3.37086   8.7188   18.9  31.6604
 13447.0 2024/05/08 02:00:01   3.36972   8.7167   18.6  31.6506
 13448.0 2024/05/08 02:30:01   3.36368   8.6378   18.4  31.6582
 13449.0 2024/05/08 03:00:01   3.36058   8.5807   18.4  31.6771
 13450.0 2024/05/08 03:30:01   3.35496   8.4678   18.7  31.7195
 13451.0 2024/05/08 04:00:01   3.36303   8.6139   19.0  31.6727
 13452.0 2024/05/08 04:30:01   3.36829   8.6889   19.5  31.6601
 13453.0 2024/05/08 05:00:01   3.36716   8.6727   20.1  31.6627
 13454.0 2024/05/08 05:30:01   3.36356   8.5898   20.7  31.6990
 13455.0 2024/05/08 06:00:01   3.35895   8.5364   21.5  31.6984
 13456.0 2024/05/08 06:30:01   3.35795   8.5254   22.1  31.6975
 13457.0 2024/05/08 07:00:01   3.35803   8.5307   22.7  31.6934
 13458.0 2024/05/08 07:30:01   3.35687   8.5357   23.3  31.6764
 13459.0 2024/05/08 08:00:01   3.35892   8.5689   23.6  31.6679
 13460.0 2024/05/08 08:30:01   3.36247   8.6015   23.7  31.6757
 13461.0 2024/05/08 09:00:01   3.36253   8.6018   23.8  31.6761
 13462.0 2024/05/08 09:30:01   3.36192   8.5926   23.6  31.6780
 13463.0 2024/05/08 10:00:01   3.36191   8.5926   23.3  31.6780
 13464.0 2024/05/08 10:30:01   3.36608   8.6626   22.9  31.6591
 13465.0 2024/05/08 11:00:01   3.36569   8.6420   22.3  31.6738
 13466.0 2024/05/08 11:30:01   3.36990   8.7001   21.6  31.6660
 13467.0 2024/05/08 12:00:01   3.36761   8.6767   20.8  31.6634
 13468.0 2024/05/08 12:30:01   3.37073   8.7178   20.1  31.6594
 13469.0 2024/05/08 13:00:01   3.36680   8.6661   19.3  31.6651
 13470.0 2024/05/08 13:30:01   3.36461   8.6474   18.6  31.6592
 13471.0 2024/05/08 14:00:01   3.36519   8.6411   17.9  31.6712
 13472.0 2024/05/08 14:30:01   3.36697   8.6687   17.5  31.6653
 13473.0 2024/05/08 15:00:01   3.36706   8.6686   17.1  31.6665
 13474.0 2024/05/08 15:30:01   3.37214   8.7383   17.0  31.6572
 13475.0 2024/05/08 16:00:01   3.36863   8.6814   17.1  31.6715
 13476.0 2024/05/08 16:30:01   3.36688   8.6671   17.4  31.6659
 13477.0 2024/05/08 17:00:01   3.36653   8.6629   17.9  31.6658
 13478.0 2024/05/08 17:30:01   3.36808   8.6774   18.5  31.6687
 13479.0 2024/05/08 18:00:01   3.35990   8.5461   19.2  31.7006
 13480.0 2024/05/08 18:30:01   3.36536   8.6301   20.2  31.6819
 13481.0 2024/05/08 19:00:01   3.36670   8.6509   20.8  31.6770
 13482.0 2024/05/08 19:30:01   3.36743   8.6576   21.7  31.6782
 13483.0 2024/05/08 20:00:01   3.36930   8.6613   22.1  31.6942
 13484.0 2024/05/08 20:30:01   3.37766   8.7734   22.5  31.6808
 13485.0 2024/05/08 21:00:01   3.38525   8.8919   22.9  31.6537
 13486.0 2024/05/08 21:30:01   3.38394   8.8584   22.9  31.6700
 13487.0 2024/05/08 22:00:01   3.38094   8.8204   22.8  31.6728
 13488.0 2024/05/08 22:30:01   3.38237   8.8384   22.7  31.6716
 13489.0 2024/05/08 23:00:01   3.38632   8.9047   22.4  31.6536
 13490.0 2024/05/08 23:30:01   3.38651   8.9127   21.9  31.6487
 13491.0 2024/05/09 00:00:01   3.38750   8.9080   21.5  31.6633
 13492.0 2024/05/09 00:30:01   3.38882   8.9203   20.9  31.6662
 13493.0 2024/05/09 01:00:01   3.38602   8.9008   20.3  31.6548
 13494.0 2024/05/09 01:30:01   3.37753   8.8093   19.7  31.6487
 13495.0 2024/05/09 02:00:01   3.37815   8.8229   19.3  31.6431
 13496.0 2024/05/09 02:30:01   3.37591   8.7761   18.9  31.6618
 13497.0 2024/05/09 03:00:01   3.36923   8.6878   18.7  31.6713
 13498.0 2024/05/09 03:30:01   3.37601   8.7863   18.6  31.6539
 13499.0 2024/05/09 04:00:01   3.37725   8.7958   18.7  31.6583
 13500.0 2024/05/09 04:30:01   3.37013   8.6978   19.0  31.6716
 13501.0 2024/05/09 05:00:01   3.36656   8.6492   19.5  31.6777
 13502.0 2024/05/09 05:30:01   3.37549   8.7684   20.0  31.6638
 13503.0 2024/05/09 06:00:01   3.37360   8.7547   20.6  31.6561
 13504.0 2024/05/09 06:30:01   3.37689   8.7852   21.3  31.6628
 13505.0 2024/05/09 07:00:01   3.37464   8.7514   21.9  31.6693
 13506.0 2024/05/09 07:30:01   3.37131   8.7001   22.5  31.6802
 13507.0 2024/05/09 08:00:01   3.37462   8.7472   23.0  31.6724
 13508.0 2024/05/09 08:30:01   3.37584   8.7614   23.3  31.6723
 13509.0 2024/05/09 09:00:01   3.37608   8.7590   23.6  31.6767
 13510.0 2024/05/09 09:30:01   3.37969   8.8121   23.7  31.6669
 13511.0 2024/05/09 10:00:01   3.38427   8.8795   23.6  31.6543
 13512.0 2024/05/09 10:30:01   3.38299   8.8627   23.3  31.6562
 13513.0 2024/05/09 11:00:01   3.38488   8.8944   23.0  31.6476
 13514.0 2024/05/09 11:30:01   3.38674   8.9238   22.6  31.6409
 13515.0 2024/05/09 12:00:01   3.38428   8.8873   21.8  31.6482
 13516.0 2024/05/09 12:30:01   3.38435   8.8857   21.1  31.6507
 13517.0 2024/05/09 13:00:01   3.38227   8.8577   20.3  31.6545
 13518.0 2024/05/09 13:30:01   3.38227   8.8516   19.6  31.6602
 13519.0 2024/05/09 14:00:01   3.38332   8.8749   18.9  31.6506
 13520.0 2024/05/09 14:30:01   3.38273   8.8737   18.2  31.6458
 13521.0 2024/05/09 15:00:01   3.38218   8.8486   17.6  31.6627
 13522.0 2024/05/09 15:30:01   3.38399   8.8536   17.4  31.6772
 13523.0 2024/05/09 16:00:01   3.38031   8.7827   17.1  31.7025
 13524.0 2024/05/09 16:30:01   3.37898   8.7651   17.0  31.7044
 13525.0 2024/05/09 17:00:01   3.37297   8.7094   17.2  31.6916
 13526.0 2024/05/09 17:30:01   3.36523   8.6598   17.5  31.6551
 13527.0 2024/05/09 18:00:01   3.36756   8.6634   18.1  31.6760
 13528.0 2024/05/09 18:30:01   3.37543   8.7464   18.7  31.6835
 13529.0 2024/05/09 19:00:01   3.37828   8.7960   19.4  31.6685
 13530.0 2024/05/09 19:30:01   3.37893   8.7962   20.1  31.6747
 13531.0 2024/05/09 20:00:01   3.38073   8.8191   20.9  31.6726
 13532.0 2024/05/09 20:30:01   3.37263   8.6921   21.5  31.7017
 13533.0 2024/05/09 21:00:01   3.37969   8.7686   22.0  31.7065
 13534.0 2024/05/09 21:30:01   3.37968   8.7570   22.4  31.7165
 13535.0 2024/05/09 22:00:01   3.38499   8.8418   22.6  31.6958
 13536.0 2024/05/09 22:30:01   3.38427   8.8549   22.7  31.6766
 13537.0 2024/05/09 23:00:01   3.38698   8.9029   22.7  31.6620
 13538.0 2024/05/09 23:30:01   3.38764   8.9138   22.4  31.6591
 13539.0 2024/05/10 00:00:01   3.38375   8.8506   22.1  31.6754
 13540.0 2024/05/10 00:30:01   3.38392   8.8385   21.7  31.6881
 13541.0 2024/05/10 01:00:01   3.38264   8.8045   21.1  31.7055
 13542.0 2024/05/10 01:30:01   3.37952   8.7614   20.5  31.7118
 13543.0 2024/05/10 02:00:01   3.38151   8.8040   20.0  31.6946
 13544.0 2024/05/10 02:30:01   3.37974   8.7641   19.5  31.7122
 13545.0 2024/05/10 03:00:01   3.38128   8.7907   19.2  31.7045
 13546.0 2024/05/10 03:30:01   3.38244   8.8048   19.0  31.7040
 13547.0 2024/05/10 04:00:01   3.38474   8.8346   18.8  31.7013
 13548.0 2024/05/10 04:30:01   3.38905   8.8886   18.8  31.6979
 13549.0 2024/05/10 05:00:01   3.39005   8.9036   19.0  31.6947
 13550.0 2024/05/10 05:30:01   3.38472   8.8365   19.4  31.6992
 13551.0 2024/05/10 06:00:01   3.38860   8.8911   19.9  31.6904
 13552.0 2024/05/10 06:30:01   3.39131   8.9450   20.6  31.6702
 13553.0 2024/05/10 07:00:01   3.38524   8.8608   21.1  31.6821
 13554.0 2024/05/10 07:30:01   3.39031   8.9296   21.8  31.6730
 13555.0 2024/05/10 08:00:01   3.38059   8.8091   22.3  31.6795
 13556.0 2024/05/10 08:30:01   3.37499   8.7029   22.7  31.7161
 13557.0 2024/05/10 09:00:01   3.37186   8.6292   23.0  31.7493
 13558.0 2024/05/10 09:30:01   3.37849   8.7382   23.2  31.7207
 13559.0 2024/05/10 10:00:01   3.38287   8.8318   23.4  31.6824
 13560.0 2024/05/10 10:30:01   3.38745   8.8893   23.4  31.6786
 13561.0 2024/05/10 11:00:01   3.38526   8.8699   23.2  31.6733
 13562.0 2024/05/10 11:30:01   3.38768   8.9045   22.9  31.6676
 13563.0 2024/05/10 12:00:01   3.38555   8.8846   22.4  31.6635
 13564.0 2024/05/10 12:30:01   3.38449   8.8621   21.9  31.6728
 13565.0 2024/05/10 13:00:01   3.36957   8.7016   21.2  31.6613
 13566.0 2024/05/10 13:30:01   3.37721   8.7639   20.6  31.6855
 13567.0 2024/05/10 14:00:01   3.37920   8.8023   19.9  31.6722
 13568.0 2024/05/10 14:30:01   3.38406   8.8392   19.1  31.6900
 13569.0 2024/05/10 15:00:01   3.38682   8.8719   18.5  31.6897
 13570.0 2024/05/10 15:30:01   3.38619   8.8603   18.0  31.6938
 13571.0 2024/05/10 16:00:01   3.38636   8.8798   17.5  31.6784
 13572.0 2024/05/10 16:30:01   3.38081   8.7899   17.2  31.7012
 13573.0 2024/05/10 17:00:01   3.37728   8.7800   17.2  31.6733
 13574.0 2024/05/10 17:30:01   3.36515   8.6223   17.2  31.6881
 13575.0 2024/05/10 18:00:01   3.38092   8.8159   17.5  31.6790
 13576.0 2024/05/10 18:30:01   3.37664   8.7561   18.0  31.6876
 13577.0 2024/05/10 19:00:01   3.38603   8.8797   18.5  31.6746
 13578.0 2024/05/10 19:30:01   3.38517   8.8512   19.2  31.6908
 13579.0 2024/05/10 20:00:01   3.38604   8.8708   19.8  31.6820
 13580.0 2024/05/10 20:30:01   3.38062   8.8086   20.4  31.6810
 13581.0 2024/05/10 21:00:01   3.38276   8.8403   21.1  31.6746
 13582.0 2024/05/10 21:30:01   3.37680   8.7417   21.5  31.7007
 13583.0 2024/05/10 22:00:01   3.37804   8.7685   22.0  31.6894
 13584.0 2024/05/10 22:30:01   3.38178   8.8084   22.3  31.6924
 13585.0 2024/05/10 23:00:01   3.39012   8.9069   22.5  31.6910
 13586.0 2024/05/10 23:30:01   3.38712   8.8726   22.4  31.6905
 13587.0 2024/05/11 00:00:01   3.38352   8.8240   22.3  31.6966
 13588.0 2024/05/11 00:30:01   3.38375   8.8267   22.1  31.6966
 13589.0 2024/05/11 01:00:01   3.38336   8.8189   21.7  31.6998
 13590.0 2024/05/11 01:30:01   3.38449   8.8394   21.2  31.6934
 13591.0 2024/05/11 02:00:01   3.38070   8.7834   20.8  31.7042
 13592.0 2024/05/11 02:30:01   3.38055   8.6825   20.3  31.7052
 13593.0 2024/05/11 03:00:01   3.38040   8.7783   19.9  31.7061
 13594.0 2024/05/11 03:30:01   3.38164   8.8079   19.6  31.6926
 13595.0 2024/05/11 04:00:01   3.38114   8.7846   19.3  31.7085
 13596.0 2024/05/11 04:30:01   3.37666   8.7144   19.1  31.7247
 13597.0 2024/05/11 05:00:01   3.37780   8.7305   19.1  31.7221
 13598.0 2024/05/11 05:30:01   3.37831   8.7574   19.2  31.7034
 13599.0 2024/05/11 06:00:01   3.37866   8.7448   19.4  31.7182
 13600.0 2024/05/11 06:30:01   3.38470   8.8341   19.9  31.7010
 13601.0 2024/05/11 07:00:01   3.38028   8.7799   20.2  31.7032
 13602.0 2024/05/11 07:30:01   3.38275   8.7957   20.9  31.7145
 13603.0 2024/05/11 08:00:01   3.37944   8.7361   21.3  31.7333
 13604.0 2024/05/11 08:30:01   3.36941   8.5965   21.7  31.7538
 13605.0 2024/05/11 09:00:01   3.37712   8.7546   22.3  31.6921
 13606.0 2024/05/11 09:30:01   3.37824   8.7789   22.7  31.6819
 13607.0 2024/05/11 10:00:01   3.37932   8.8153   23.0  31.6604
 13608.0 2024/05/11 10:30:01   3.38066   8.8427   23.1  31.6499
 13609.0 2024/05/11 11:00:01   3.37980   8.8054   23.1  31.6742
 13610.0 2024/05/11 11:30:01   3.38092   8.8335   23.1  31.6608
 13611.0 2024/05/11 12:00:01   3.37937   8.7932   22.8  31.6808
 13612.0 2024/05/11 12:30:01   3.37898   8.7770   22.5  31.6913
 13613.0 2024/05/11 13:00:01   3.37660   8.7311   22.0  31.7079
 13614.0 2024/05/11 13:30:01   3.37386   8.6847   21.4  31.7211
 13615.0 2024/05/11 14:00:01   3.37424   8.6965   20.8  31.7148
 13616.0 2024/05/11 14:30:01   3.37316   8.6839   20.2  31.7151
 13617.0 2024/05/11 15:00:01   3.37388   8.7023   19.5  31.7064
 13618.0 2024/05/11 15:30:01   3.37252   8.6723   18.9  31.7194
 13619.0 2024/05/11 16:00:01   3.37316   8.6759   18.4  31.7231
 13620.0 2024/05/11 16:30:01   3.37433   8.6990   17.9  31.7147
 13621.0 2024/05/11 17:00:01   3.37435   8.6969   17.6  31.7169
 13622.0 2024/05/11 17:30:01   3.37068   8.6270   17.5  31.7414
 13623.0 2024/05/11 18:00:01   3.36875   8.5899   17.5  31.7547
 13624.0 2024/05/11 18:30:01   3.37159   8.6333   17.6  31.7452
 13625.0 2024/05/11 19:00:01   3.37171   8.6385   17.9  31.7417
 13626.0 2024/05/11 19:30:01   3.38079   8.8098   18.4  31.6827
 13627.0 2024/05/11 20:00:01   3.38828   9.0254   19.0  31.5680
 13628.0 2024/05/11 20:30:01   3.38949   9.0221   19.6  31.5833
 13629.0 2024/05/11 21:00:01   3.37313   8.7102   20.1  31.6913
 13630.0 2024/05/11 21:30:01   3.37132   8.6786   20.6  31.7005
 13631.0 2024/05/11 22:00:01   3.37016   8.6758   21.1  31.6906
 13632.0 2024/05/11 22:30:01   3.36996   8.6928   21.7  31.6731
 13633.0 2024/05/11 23:00:01   3.38715   9.0386   22.1  31.5434
 13634.0 2024/05/11 23:30:01   3.37686   8.7898   22.1  31.6580
 13635.0 2024/05/12 00:00:01   3.36463   8.7137   22.3  31.5987
 13636.0 2024/05/12 00:30:01   3.36598   8.7029   22.2  31.6224
 13637.0 2024/05/12 01:00:01   3.37038   8.7318   22.0  31.6425
 13638.0 2024/05/12 01:30:01   3.36188   8.6379   21.8  31.6379
 13639.0 2024/05/12 02:00:01   3.35773   8.5492   21.5  31.6741
 13640.0 2024/05/12 02:30:01   3.37082   8.7468   21.1  31.6341
 13641.0 2024/05/12 03:00:01   3.36703   8.6354   20.7  31.6944
 13642.0 2024/05/12 03:30:01   3.36887   8.6642   20.3  31.6880
 13643.0 2024/05/12 04:00:01   3.35988   8.4941   19.9  31.7469
 13644.0 2024/05/12 04:30:01   3.36535   8.5865   19.7  31.7212
 13645.0 2024/05/12 05:00:01   3.37204   8.6749   19.5  31.7117
 13646.0 2024/05/12 05:30:01   3.36008   8.4794   19.4  31.7624
 13647.0 2024/05/12 06:00:01   3.36046   8.4872   19.4  31.7594
 13648.0 2024/05/12 06:30:01   3.36654   8.6214   19.6  31.7023
 13649.0 2024/05/12 07:00:01   3.37283   8.7053   19.8  31.6927
 13650.0 2024/05/12 07:30:01   3.37970   8.8621   20.2  31.6239
 13651.0 2024/05/12 08:00:01   3.37208   8.7467   20.6  31.6474
 13652.0 2024/05/12 08:30:01   3.37059   8.7346   21.0  31.6425
 13653.0 2024/05/12 09:00:01   3.36212   8.5738   21.4  31.6981
 13654.0 2024/05/12 09:30:01   3.36204   8.5655   21.8  31.7044
 13655.0 2024/05/12 10:00:01   3.36808   8.7842   22.2  31.5717
 13656.0 2024/05/12 10:30:01   3.36502   8.7330   22.5  31.5853
 13657.0 2024/05/12 11:00:01   3.36730   8.7745   22.7  31.5720
 13658.0 2024/05/12 11:30:01   3.37491   8.8911   22.9  31.5472
 13659.0 2024/05/12 12:00:01   3.37755   8.9180   22.9  31.5507
 13660.0 2024/05/12 12:30:01   3.37720   8.9010   22.7  31.5623
 13661.0 2024/05/12 13:00:01   3.37607   8.8705   22.4  31.5777
 13662.0 2024/05/12 13:30:01   3.37414   8.8663   22.1  31.5617
 13663.0 2024/05/12 14:00:01   3.37400   8.8205   21.7  31.6011
 13664.0 2024/05/12 14:30:01   3.36345   8.6353   21.1  31.6570
 13665.0 2024/05/12 15:00:01   3.36452   8.6500   20.6  31.6551
 13666.0 2024/05/12 15:30:01   3.36556   8.6758   20.0  31.6431
 13667.0 2024/05/12 16:00:01   3.35777   8.4987   19.4  31.7208
 13668.0 2024/05/12 16:30:01   3.36747   8.6982   18.9  31.6435
 13669.0 2024/05/12 17:00:01   3.36866   8.7158   18.5  31.6404
 13670.0 2024/05/12 17:30:01   3.37047   8.7337   18.1  31.6434
 13671.0 2024/05/12 18:00:01   3.36845   8.6814   17.9  31.6692
 13672.0 2024/05/12 18:30:01   3.36372   8.5981   17.8  31.6945
 13673.0 2024/05/12 19:00:01   3.36584   8.5923   18.0  31.7218
 13674.0 2024/05/12 19:30:01   3.36933   8.6452   18.2  31.7107
 13675.0 2024/05/12 20:00:01   3.37442   8.7307   18.4  31.6871
 13676.0 2024/05/12 20:30:01   3.38376   9.0962   19.3  31.4586
 13677.0 2024/05/12 21:00:01   3.37893   8.8536   19.3  31.6238
 13678.0 2024/05/12 21:30:01   3.37103   8.7461   19.8  31.6374
 13679.0 2024/05/12 22:00:01   3.36227   8.5712   20.4  31.7024
 13680.0 2024/05/12 22:30:01   3.37117   8.7593   21.1  31.6265
 13681.0 2024/05/12 23:00:01   3.36826   8.6723   21.2  31.6739
 13682.0 2024/05/12 23:30:01   3.36696   8.6963   21.5  31.6388
 13683.0 2024/05/13 00:00:01   3.36900   8.8752   21.8  31.5005
 13684.0 2024/05/13 00:30:01   3.37193   8.8752   21.9  31.5309
 13685.0 2024/05/13 01:00:01   3.36910   8.7950   22.0  31.5728
 13686.0 2024/05/13 01:30:01   3.36870   8.8451   21.9  31.5241
 13687.0 2024/05/13 02:00:01   3.36660   8.8046   21.7  31.5384
 13688.0 2024/05/13 02:30:01   3.36774   8.8472   21.6  31.5124
 13689.0 2024/05/13 03:00:01   3.36394   8.7589   21.3  31.5515
 13690.0 2024/05/13 03:30:01   3.37386   8.9256   20.9  31.5066
 13691.0 2024/05/13 04:00:01   3.37906   9.0029   20.6  31.4920
 13692.0 2024/05/13 04:30:01   3.37349   8.7637   20.2  31.6472
 13693.0 2024/05/13 05:00:01   3.37264   8.7631   20.1  31.6388
 13694.0 2024/05/13 05:30:01   3.37701   8.7721   19.8  31.6764
 13695.0 2024/05/13 06:00:01   3.38456   8.9137   19.9  31.6285
 13696.0 2024/05/13 06:30:01   3.37994   8.7865   19.6  31.6941
 13697.0 2024/05/13 07:00:01   3.38562   8.8962   19.8  31.6550
 13698.0 2024/05/13 07:30:01   3.38976   9.0886   19.9  31.5270
 13699.0 2024/05/13 08:00:01   3.38915   9.0639   20.0  31.5426
 13700.0 2024/05/13 08:30:01   3.37673   8.9075   20.3  31.5526
 13701.0 2024/05/13 09:00:01   3.37006   8.7741   20.7  31.6019
 13702.0 2024/05/13 09:30:01   3.37315   8.7419   21.0  31.6627
 13703.0 2024/05/13 10:00:01   3.36794   8.6794   21.4  31.6642
 13704.0 2024/05/13 10:30:01   3.36516   8.6024   21.6  31.7041
 13705.0 2024/05/13 11:00:01   3.36547   8.6918   22.0  31.6270
 13706.0 2024/05/13 11:30:01   3.35818   8.6056   22.2  31.6281
 13707.0 2024/05/13 12:00:01   3.36242   8.8117   22.5  31.4884
 13708.0 2024/05/13 12:30:01   3.36302   8.8067   22.5  31.4990
 13709.0 2024/05/13 13:00:01   3.35893   8.6209   22.4  31.6221
 13710.0 2024/05/13 13:30:01   3.36096   8.7123   22.3  31.5616
 13711.0 2024/05/13 14:00:01   3.35967   8.6355   22.0  31.6170
 13712.0 2024/05/13 14:30:01   3.36179   8.6520   21.7  31.6244
 13713.0 2024/05/13 15:00:01   3.36593   8.6703   21.2  31.6513
 13714.0 2024/05/13 15:30:01   3.36450   8.6795   20.8  31.6285
 13715.0 2024/05/13 16:00:01   3.37075   8.7712   20.4  31.6118
 13716.0 2024/05/13 16:30:01   3.36863   8.7262   19.8  31.6303
 13717.0 2024/05/13 17:00:01   3.36764   8.6481   19.2  31.6900
 13718.0 2024/05/13 17:30:01   3.37285   8.7537   19.0  31.6498
 13719.0 2024/05/13 18:00:01   3.37803   8.7553   18.6  31.7026
 13720.0 2024/05/13 18:30:01   3.38084   8.8097   18.4  31.6832
 13721.0 2024/05/13 19:00:01   3.38442   8.8691   18.2  31.6675
 13722.0 2024/05/13 19:30:01   3.38630   8.9067   18.2  31.6535
 13723.0 2024/05/13 20:00:01   3.38551   8.8971   18.2  31.6538
 13724.0 2024/05/13 20:30:01   3.38872   8.9682   18.4  31.6237
 13725.0 2024/05/13 21:00:01   3.38874   8.9785   18.8  31.6145
 13726.0 2024/05/13 21:30:01   3.38534   8.9551   19.1  31.6000
 13727.0 2024/05/13 22:00:01   3.37513   8.8015   19.5  31.6307
 13728.0 2024/05/13 22:30:01   3.37525   8.7776   19.9  31.6531
 13729.0 2024/05/13 23:00:01   3.38011   8.7870   20.4  31.6950
 13730.0 2024/05/13 23:30:01   3.37578   8.8333   20.8  31.6086
 13731.0 2024/05/14 00:00:01   3.37408   8.8259   21.1  31.5974
 13732.0 2024/05/14 00:30:01   3.37653   8.8484   21.4  31.6026
 13733.0 2024/05/14 01:00:01   3.37392   8.8343   21.7  31.5880
 13734.0 2024/05/14 01:30:01   3.37050   8.9434   21.8  31.4556
 13735.0 2024/05/14 02:00:01   3.36948   8.8589   21.7  31.5201
 13736.0 2024/05/14 02:30:01   3.37207   8.8944   21.7  31.5153
 13737.0 2024/05/14 03:00:01   3.37175   8.8301   21.5  31.5692
 13738.0 2024/05/14 03:30:01   3.37261   8.8786   21.3  31.5352
 13739.0 2024/05/14 04:00:01   3.37359   8.8972   21.2  31.5288
 13740.0 2024/05/14 04:30:01   3.37984   8.8426   20.9  31.6424
 13741.0 2024/05/14 05:00:01   3.37990   8.8352   20.7  31.6498
 13742.0 2024/05/14 05:30:01   3.38400   8.9197   20.4  31.6171
 13743.0 2024/05/14 06:00:01   3.38146   8.8686   20.2  31.6363
 13744.0 2024/05/14 06:30:01   3.37789   8.7670   20.1  31.6900
 13745.0 2024/05/14 07:00:01   3.37575   8.7286   20.0  31.7021
 13746.0 2024/05/14 07:30:01   3.37707   8.7728   19.9  31.6764
 13747.0 2024/05/14 08:00:01   3.37728   8.7727   19.9  31.6787
 13748.0 2024/05/14 08:30:01   3.37291   8.7611   20.0  31.6434
 13749.0 2024/05/14 09:00:01   3.36963   8.7855   20.2  31.5875
 13750.0 2024/05/14 09:30:01   3.36863   8.7720   20.4  31.5891
 13751.0 2024/05/14 10:00:01   3.37400   8.8073   20.7  31.6133
 13752.0 2024/05/14 10:30:01   3.37926   8.8180   20.9  31.6583
 13753.0 2024/05/14 11:00:01   3.37759   8.7692   21.2  31.6844
 13754.0 2024/05/14 11:30:01   3.37365   8.6930   21.4  31.7115
 13755.0 2024/05/14 12:00:01   3.37862   8.7824   21.7  31.6831
 13756.0 2024/05/14 12:30:01   3.37396   8.9076   22.0  31.5232
 13757.0 2024/05/14 13:00:01   3.37275   8.9190   22.0  31.5005
 13758.0 2024/05/14 13:30:01   3.37333   8.8686   22.1  31.5512
 13759.0 2024/05/14 14:00:01   3.37165   8.9028   22.0  31.5034
 13760.0 2024/05/14 14:30:01   3.37260   8.8981   21.9  31.5175
 13761.0 2024/05/14 15:00:01   3.37223   8.8874   21.7  31.5232
 13762.0 2024/05/14 15:30:01   3.37206   8.8878   21.4  31.5213
 13763.0 2024/05/14 16:00:01   3.37236   8.8714   21.1  31.5392
 13764.0 2024/05/14 16:30:01   3.37665   8.8549   20.6  31.5984
 13765.0 2024/05/14 17:00:01   3.37658   8.8366   20.3  31.6141
 13766.0 2024/05/14 17:30:01   3.37249   8.8069   19.9  31.5983
 13767.0 2024/05/14 18:00:01   3.37300   8.7823   19.5  31.6257
 13768.0 2024/05/14 18:30:01   3.37148   8.6468   19.0  31.7313
 13769.0 2024/05/14 19:00:01   3.36857   8.6758   18.8  31.6752
 13770.0 2024/05/14 19:30:01   3.36217   8.5616   18.6  31.7108
 13771.0 2024/05/14 20:00:01   3.36419   8.5829   18.5  31.7128
 13772.0 2024/05/14 20:30:01   3.36577   8.7244   18.6  31.6025
 13773.0 2024/05/14 21:00:01   3.36799   8.7623   18.7  31.5919
 13774.0 2024/05/14 21:30:01   3.37056   9.0009   18.9  31.4067
 13775.0 2024/05/14 22:00:01   3.37465   8.9820   19.1  31.4656
 13776.0 2024/05/14 22:30:01   3.37459   8.9671   19.4  31.4779
 13777.0 2024/05/14 23:00:01   3.37688   8.9085   19.8  31.5535
 13778.0 2024/05/14 23:30:01   3.38225   8.9757   20.1  31.5493
 13779.0 2024/05/15 00:00:01   3.37963   8.9469   20.5  31.5476
 13780.0 2024/05/15 00:30:01   3.38646   9.0294   20.8  31.5449
 13781.0 2024/05/15 01:00:01   3.38515   9.0089   21.1  31.5495
 13782.0 2024/05/15 01:30:01   3.38649   9.0293   21.4  31.5450
 13783.0 2024/05/15 02:00:01   3.38614   9.0002   21.5  31.5671
 13784.0 2024/05/15 02:30:01   3.38440   8.9838   21.6  31.5637
 13785.0 2024/05/15 03:00:01   3.38390   8.9817   21.6  31.5604
 13786.0 2024/05/15 03:30:01   3.38666   9.0051   21.6  31.5681
 13787.0 2024/05/15 04:00:01   3.39376   9.0858   21.5  31.5700
 13788.0 2024/05/15 04:30:01   3.39299   9.0744   21.4  31.5722
 13789.0 2024/05/15 05:00:01   3.39235   9.0639   21.1  31.5751
 13790.0 2024/05/15 05:30:01   3.39303   9.0726   21.0  31.5743
 13791.0 2024/05/15 06:00:01   3.39342   9.0754   20.8  31.5761
 13792.0 2024/05/15 06:30:01   3.39124   9.0557   20.5  31.5711
 13793.0 2024/05/15 07:00:01   3.38595   9.0044   20.3  31.5621
 13794.0 2024/05/15 07:30:01   3.37669   8.8252   20.2  31.6255
 13795.0 2024/05/15 08:00:01   3.38800   9.0186   20.1  31.5708
 13796.0 2024/05/15 08:30:01   3.38528   8.9846   19.9  31.5728
 13797.0 2024/05/15 09:00:01   3.39149   9.0528   20.0  31.5766
 13798.0 2024/05/15 09:30:01   3.39352   9.0757   20.0  31.5772
 13799.0 2024/05/15 10:00:01   3.39439   9.0780   20.1  31.5839
 13800.0 2024/05/15 10:30:01   3.39374   9.0748   20.3  31.5801
 13801.0 2024/05/15 11:00:01   3.39410   9.0789   20.5  31.5801
 13802.0 2024/05/15 11:30:01   3.39641   9.0966   20.7  31.5881
 13803.0 2024/05/15 12:00:01   3.39708   9.0996   21.0  31.5922
 13804.0 2024/05/15 12:30:01   3.39799   9.1050   21.2  31.5967
 13805.0 2024/05/15 13:00:01   3.39787   9.1022   21.4  31.5979
 13806.0 2024/05/15 13:30:01   3.39750   9.0962   21.6  31.5994
 13807.0 2024/05/15 14:00:01   3.39655   9.0855   21.7  31.5991
 13808.0 2024/05/15 14:30:01   3.39636   9.0848   21.7  31.5976
 13809.0 2024/05/15 15:00:01   3.39625   9.0822   21.7  31.5988
 13810.0 2024/05/15 15:30:01   3.39626   9.0799   21.6  31.6010
 13811.0 2024/05/15 16:00:01   3.39630   9.0805   21.4  31.6009
 13812.0 2024/05/15 16:30:01   3.39611   9.0777   21.2  31.6015
 13813.0 2024/05/15 17:00:01   3.39579   9.0737   20.9  31.6019
 13814.0 2024/05/15 17:30:01   3.39532   9.0667   20.6  31.6034
 13815.0 2024/05/15 18:00:01   3.39458   9.0604   20.2  31.6015
 13816.0 2024/05/15 18:30:01   3.39460   9.0559   19.9  31.6059
 13817.0 2024/05/15 19:00:01   3.39433   9.0536   19.6  31.6053
 13818.0 2024/05/15 19:30:01   3.39317   9.0384   19.3  31.6069
 13819.0 2024/05/15 20:00:01   3.39492   9.0529   19.1  31.6122
 13820.0 2024/05/15 20:30:01   3.38770   9.0534   18.9  31.5373
 13821.0 2024/05/15 21:00:01   3.39472   9.0502   18.8  31.6127
 13822.0 2024/05/15 21:30:01   3.39513   9.0558   18.9  31.6119
 13823.0 2024/05/15 22:00:01   3.39439   9.0431   18.9  31.6156
 13824.0 2024/05/15 22:30:01   3.39600   9.0695   19.1  31.6087
 13825.0 2024/05/15 23:00:01   3.39592   9.0706   19.3  31.6068
 13826.0 2024/05/15 23:30:01   3.39510   9.0659   19.5  31.6024
 13827.0 2024/05/16 00:00:01   3.38371   8.8751   19.7  31.6540
 13828.0 2024/05/16 00:30:01   3.39459   9.0526   20.3  31.6085
 13829.0 2024/05/16 01:00:01   3.39056   8.9786   20.5  31.6325
 13830.0 2024/05/16 01:30:01   3.39155   9.0114   20.7  31.6135
 13831.0 2024/05/16 02:00:01   3.39500   9.0687   21.0  31.5982
 13832.0 2024/05/16 02:30:01   3.39592   9.0972   21.3  31.5823
 13833.0 2024/05/16 03:00:01   3.39446   9.0776   21.4  31.5845
 13834.0 2024/05/16 03:30:01   3.39484   9.0723   21.6  31.5931
 13835.0 2024/05/16 04:00:01   3.39370   9.0670   21.7  31.5860
 13836.0 2024/05/16 04:30:01   3.39277   9.0691   21.6  31.5745
 13837.0 2024/05/16 05:00:01   3.39018   9.0334   21.6  31.5795
 13838.0 2024/05/16 05:30:01   3.39027   9.0379   21.4  31.5764
 13839.0 2024/05/16 06:00:01   3.38198   8.9353   21.2  31.5820
 13840.0 2024/05/16 06:30:01   3.37991   8.9171   21.1  31.5767
 13841.0 2024/05/16 07:00:01   3.37291   8.8825   20.8  31.5350
 13842.0 2024/05/16 07:30:01   3.37388   8.8692   20.6  31.5570
 13843.0 2024/05/16 08:00:01   3.36733   8.7925   20.3  31.5573
 13844.0 2024/05/16 08:30:01   3.37143   8.8141   20.2  31.5808
 13845.0 2024/05/16 09:00:01   3.37330   8.8291   20.0  31.5869
 13846.0 2024/05/16 09:30:01   3.36298   8.6437   19.7  31.6451
 13847.0 2024/05/16 10:00:01   3.36897   8.8191   19.8  31.5510
 13848.0 2024/05/16 10:30:01   3.37081   8.8338   19.8  31.5569
 13849.0 2024/05/16 11:00:01   3.38867   9.0069   19.9  31.5881
 13850.0 2024/05/16 11:30:01   3.37753   8.9127   19.9  31.5564
 13851.0 2024/05/16 12:00:01   3.38263   8.9057   20.2  31.6154
 13852.0 2024/05/16 12:30:01   3.37316   8.7793   20.4  31.6297
 13853.0 2024/05/16 13:00:01   3.37531   8.8103   20.6  31.6243
 13854.0 2024/05/16 13:30:01   3.38161   8.8969   21.0  31.6124
 13855.0 2024/05/16 14:00:01   3.37774   8.8687   21.2  31.5972
 13856.0 2024/05/16 14:30:01   3.37833   8.9536   21.3  31.5278
 13857.0 2024/05/16 15:00:01   3.38165   8.9722   21.5  31.5456
 13858.0 2024/05/16 15:30:01   3.38145   8.9647   21.5  31.5501
 13859.0 2024/05/16 16:00:01   3.37976   8.9546   21.5  31.5417
 13860.0 2024/05/16 16:30:01   3.38002   8.9543   21.4  31.5446
 13861.0 2024/05/16 17:00:01   3.37764   8.9033   21.3  31.5654
 13862.0 2024/05/16 17:30:01   3.37805   8.9139   21.1  31.5603
 13863.0 2024/05/16 18:00:01   3.37755   8.9097   20.9  31.5589
 13864.0 2024/05/16 18:30:01   3.37306   8.8829   20.6  31.5363
 13865.0 2024/05/16 19:00:01   3.37151   8.8754   20.3  31.5270
 13866.0 2024/05/16 19:30:01   3.36766   8.8382   20.1  31.5202
 13867.0 2024/05/16 20:00:01   3.36729   8.8115   19.7  31.5403
 13868.0 2024/05/16 20:30:01   3.36917   8.8251   19.5  31.5479
 13869.0 2024/05/16 21:00:01   3.36932   8.8490   19.3  31.5282
 13870.0 2024/05/16 21:30:01   3.37049   8.8107   19.1  31.5745
 13871.0 2024/05/16 22:00:01   3.36562   8.7224   18.9  31.6027
 13872.0 2024/05/16 22:30:01   3.36921   8.8438   19.0  31.5318
 13873.0 2024/05/16 23:00:01   3.36766   8.8200   19.0  31.5369
 13874.0 2024/05/16 23:30:01   3.36768   8.7914   19.1  31.5624
 13875.0 2024/05/17 00:00:01   3.36718   8.7556   19.2  31.5892
 13876.0 2024/05/17 00:30:01   3.35894   8.7551   19.7  31.5037
 13877.0 2024/05/17 01:00:01   3.35258   8.5582   19.8  31.6130
 13878.0 2024/05/17 01:30:01   3.35489   8.5497   20.1  31.6445
 13879.0 2024/05/17 02:00:01   3.37575   8.8914   20.6  31.5566
 13880.0 2024/05/17 02:30:01   3.34899   8.5998   20.7  31.5379
 13881.0 2024/05/17 03:00:01   3.32914   8.3691   21.1  31.5362
 13882.0 2024/05/17 03:30:01   3.34542   8.5684   21.4  31.5284
 13883.0 2024/05/17 04:00:01   3.34047   8.5519   21.6  31.4912
 13884.0 2024/05/17 04:30:01   3.34087   8.4700   21.7  31.5685
 13885.0 2024/05/17 05:00:01   3.34205   8.4890   21.8  31.5638
 13886.0 2024/05/17 05:30:01   3.35899   8.7148   21.9  31.5390
 13887.0 2024/05/17 06:00:01   3.35537   8.6972   21.7  31.5172
 13888.0 2024/05/17 06:30:01   3.34803   8.5694   21.4  31.5547
 13889.0 2024/05/17 07:00:01   3.34009   8.4698   21.1  31.5607
 13890.0 2024/05/17 07:30:01   3.34282   8.5373   21.0  31.5290
 13891.0 2024/05/17 08:00:01   3.33139   8.4161   20.7  31.5178
 13892.0 2024/05/17 08:30:01   3.32650   8.3441   20.5  31.5311
 13893.0 2024/05/17 09:00:01   3.32655   8.3704   20.2  31.5081
 13894.0 2024/05/17 09:30:01   3.34223   8.5113   20.0  31.5465
 13895.0 2024/05/17 10:00:01   3.33005   8.4326   19.7  31.4895
 13896.0 2024/05/17 10:30:01   3.32697   8.4081   19.5  31.4792
 13897.0 2024/05/17 11:00:01   3.32827   8.4240   19.4  31.4786
 13898.0 2024/05/17 11:30:01   3.35996   8.6613   19.5  31.5980
 13899.0 2024/05/17 12:00:01   3.36403   8.6525   19.5  31.6482
 13900.0 2024/05/17 12:30:01   3.35846   8.6369   19.6  31.6040
 13901.0 2024/05/17 13:00:01   3.34957   8.6728   19.9  31.4792
 13902.0 2024/05/17 13:30:01   3.37133   8.8680   20.1  31.5318
 13903.0 2024/05/17 14:00:01   3.35008   8.5315   20.2  31.6106
 13904.0 2024/05/17 14:30:01   3.35651   8.5653   20.7  31.6474
 13905.0 2024/05/17 15:00:01   3.35607   8.6842   20.9  31.5364
 13906.0 2024/05/17 15:30:01   3.37053   8.8883   21.2  31.5050
 13907.0 2024/05/17 16:00:01   3.34763   8.5522   21.3  31.5659
 13908.0 2024/05/17 16:30:01   3.36542   8.8067   21.5  31.5243
 13909.0 2024/05/17 17:00:01   3.37556   8.9053   21.6  31.5419
 13910.0 2024/05/17 17:30:01   3.36596   8.7836   21.4  31.5505
 13911.0 2024/05/17 18:00:01   3.35605   8.6677   21.3  31.5507
 13912.0 2024/05/17 18:30:01   3.36012   8.7254   21.1  31.5417
 13913.0 2024/05/17 19:00:01   3.34439   8.5369   20.9  31.5458
 13914.0 2024/05/17 19:30:01   3.35754   8.6340   20.7  31.5966
 13915.0 2024/05/17 20:00:01   3.34657   8.5119   20.4  31.5913
 13916.0 2024/05/17 20:30:01   3.34436   8.5363   20.1  31.5464
 13917.0 2024/05/17 21:00:01   3.37500   8.8822   19.9  31.5574
 13918.0 2024/05/17 21:30:01   3.37807   8.8978   19.6  31.5755
 13919.0 2024/05/17 22:00:01   3.38192   8.9450   19.4  31.5735
 13920.0 2024/05/17 22:30:01   3.39524   9.0405   19.2  31.6265
 13921.0 2024/05/17 23:00:01   3.39706   9.0772   19.1  31.6128
 13922.0 2024/05/17 23:30:01   3.39409   9.0358   19.0  31.6188
 13923.0 2024/05/18 00:00:01   3.39497   9.0583   19.1  31.6079
 13924.0 2024/05/18 00:30:01   3.39702   9.0701   19.2  31.6185
 13925.0 2024/05/18 01:00:01   3.39780   9.0896   19.5  31.6091
 13926.0 2024/05/18 01:30:01   3.39714   9.0891   19.7  31.6028
 13927.0 2024/05/18 02:00:01   3.38561   8.8860   19.9  31.6641
 13928.0 2024/05/18 02:30:01   3.36815   8.6000   20.2  31.7381
 13929.0 2024/05/18 03:00:01   3.40250   9.1808   20.8  31.5762
 13930.0 2024/05/18 03:30:01   3.40322   9.1766   21.1  31.5873
 13931.0 2024/05/18 04:00:01   3.40313   9.1859   21.3  31.5780
 13932.0 2024/05/18 04:30:01   3.39993   9.1378   21.6  31.5875
 13933.0 2024/05/18 05:00:01   3.39767   9.1013   21.8  31.5964
 13934.0 2024/05/18 05:30:01   3.39723   9.0967   22.0  31.5959
 13935.0 2024/05/18 06:00:01   3.39552   9.0626   22.0  31.6085
 13936.0 2024/05/18 06:30:01   3.39800   9.1054   22.0  31.5962
 13937.0 2024/05/18 07:00:01   3.39528   9.0578   21.8  31.6104
 13938.0 2024/05/18 07:30:01   3.39571   9.0701   21.6  31.6040
 13939.0 2024/05/18 08:00:01   3.39874   9.1209   21.4  31.5902
 13940.0 2024/05/18 08:30:01   3.39691   9.0853   21.0  31.6032
 13941.0 2024/05/18 09:00:01   3.39929   9.1267   20.6  31.5911
 13942.0 2024/05/18 09:30:01   3.40473   9.2109   20.3  31.5727
 13943.0 2024/05/18 10:00:01   3.40238   9.1790   19.9  31.5769
 13944.0 2024/05/18 10:30:01   3.40007   9.1430   19.7  31.5852
 13945.0 2024/05/18 11:00:01   3.39277   9.0055   19.3  31.6320
 13946.0 2024/05/18 11:30:01   3.38543   8.8728   19.2  31.6742
 13947.0 2024/05/18 12:00:01   3.38766   8.9174   19.1  31.6576
 13948.0 2024/05/18 12:30:01   3.38130   8.8161   19.2  31.6820
 13949.0 2024/05/18 13:00:01   3.39631   9.0708   19.3  31.6105
 13950.0 2024/05/18 13:30:01   3.38585   8.8931   19.4  31.6604
 13951.0 2024/05/18 14:00:01   3.39690   9.0758   19.8  31.6120
 13952.0 2024/05/18 14:30:01   3.39837   9.1092   20.0  31.5974
 13953.0 2024/05/18 15:00:01   3.38238   8.8684   20.2  31.6461
 13954.0 2024/05/18 15:30:01   3.37651   8.7479   20.6  31.6925
 13955.0 2024/05/18 16:00:01   3.39948   9.1276   21.0  31.5922
 13956.0 2024/05/18 16:30:01   3.39961   9.1222   21.2  31.5983
 13957.0 2024/05/18 17:00:01   3.38188   8.9057   21.3  31.6072
 13958.0 2024/05/18 17:30:01   3.39907   9.1751   21.5  31.5457
 13959.0 2024/05/18 18:00:01   3.37945   8.8585   21.5  31.6239
 13960.0 2024/05/18 18:30:01   3.37930   8.8647   21.5  31.6168
 13961.0 2024/05/18 19:00:01   3.37941   8.8702   21.4  31.6131
 13962.0 2024/05/18 19:30:01   3.39879   9.1236   21.3  31.5885
 13963.0 2024/05/18 20:00:01   3.37963   8.8945   21.0  31.5939
 13964.0 2024/05/18 20:30:01   3.39962   9.1640   20.8  31.5615
 13965.0 2024/05/18 21:00:01   3.38019   8.8653   20.4  31.6260
 13966.0 2024/05/18 21:30:01   3.37563   8.8332   20.1  31.6074
 13967.0 2024/05/18 22:00:01   3.37153   8.8096   19.8  31.5860
 13968.0 2024/05/18 22:30:01   3.38721   8.9276   19.6  31.6437
 13969.0 2024/05/18 23:00:01   3.38649   8.9006   19.3  31.6603
 13970.0 2024/05/18 23:30:01   3.38699   8.9043   19.1  31.6624
 13971.0 2024/05/19 00:00:01   3.38582   8.8976   19.0  31.6562
 13972.0 2024/05/19 00:30:01   3.38003   8.7998   19.0  31.6834
 13973.0 2024/05/19 01:00:01   3.37879   8.7744   19.1  31.6932
 13974.0 2024/05/19 01:30:01   3.37610   8.7584   19.3  31.6794
 13975.0 2024/05/19 02:00:01   3.37475   8.8075   19.5  31.6214
 13976.0 2024/05/19 02:30:01   3.37447   8.8138   19.8  31.6128
 13977.0 2024/05/19 03:00:01   3.37680   8.7147   20.3  31.7254
 13978.0 2024/05/19 03:30:01   3.37506   8.7004   20.6  31.7199
 13979.0 2024/05/19 04:00:01   3.39638   9.1370   21.2  31.5518
 13980.0 2024/05/19 04:30:01   3.39674   9.1045   21.5  31.5842
 13981.0 2024/05/19 05:00:01   3.38269   8.8561   21.8  31.6595
 13982.0 2024/05/19 05:30:01   3.37998   8.9084   22.0  31.5847
 13983.0 2024/05/19 06:00:01   3.39007   9.0348   22.2  31.5768
 13984.0 2024/05/19 06:30:01   3.38402   8.9205   22.3  31.6158
 13985.0 2024/05/19 07:00:01   3.38816   8.9137   22.3  31.6647
 13986.0 2024/05/19 07:30:01   3.39135   8.9742   22.1  31.6439
 13987.0 2024/05/19 08:00:01   3.37954   8.7721   21.8  31.7018
 13988.0 2024/05/19 08:30:01   3.37390   8.6808   21.6  31.7249
 13989.0 2024/05/19 09:00:01   3.39722   9.1527   21.3  31.5465
 13990.0 2024/05/19 09:30:01   3.39215   9.0196   20.8  31.6124
 13991.0 2024/05/19 10:00:01   3.39349   9.0586   20.3  31.5918
 13992.0 2024/05/19 10:30:01   3.37991   8.9847   19.9  31.5172
 13993.0 2024/05/19 11:00:01   3.37991   8.9451   19.5  31.5526
 13994.0 2024/05/19 11:30:01   3.37772   8.8951   19.1  31.5744
 13995.0 2024/05/19 12:00:01   3.38929   8.9582   18.9  31.6383
 13996.0 2024/05/19 12:30:01   3.38291   8.8261   18.7  31.6900
 13997.0 2024/05/19 13:00:01   3.37192   8.7823   18.7  31.6148
 13998.0 2024/05/19 13:30:01   3.36462   8.7615   18.8  31.5574
 13999.0 2024/05/19 14:00:01   3.37898   8.8340   19.0  31.6420
 14000.0 2024/05/19 14:30:01   3.35666   8.7019   19.2  31.5275
 14001.0 2024/05/19 15:00:01   3.35948   8.7110   19.6  31.5486
 14002.0 2024/05/19 15:30:01   3.35920   8.7057   19.9  31.5502
 14003.0 2024/05/19 16:00:01   3.37394   8.6665   20.2  31.7387
 14004.0 2024/05/19 16:30:01   3.37699   8.7855   20.6  31.6639
 14005.0 2024/05/19 17:00:01   3.36242   8.6988   21.0  31.5894
 14006.0 2024/05/19 17:30:01   3.35712   8.6873   21.3  31.5444
 14007.0 2024/05/19 18:00:01   3.37395   8.7276   21.5  31.6836
 14008.0 2024/05/19 18:30:01   3.37309   8.7570   21.7  31.6482
 14009.0 2024/05/19 19:00:01   3.35870   8.6901   21.7  31.5581
 14010.0 2024/05/19 19:30:01   3.36178   8.6835   21.7  31.5961
 14011.0 2024/05/19 20:00:01   3.37271   8.7444   21.5  31.6557
 14012.0 2024/05/19 20:30:01   3.36598   8.7038   21.4  31.6220
 14013.0 2024/05/19 21:00:01   3.35798   8.6838   21.1  31.5565
 14014.0 2024/05/19 21:30:01   3.35818   8.6814   20.8  31.5609
 14015.0 2024/05/19 22:00:01   3.36185   8.7054   20.5  31.5778
 14016.0 2024/05/19 22:30:01   3.36004   8.6736   20.1  31.5875
 14017.0 2024/05/19 23:00:01   3.36923   8.7265   19.8  31.6362
 14018.0 2024/05/19 23:30:01   3.36202   8.6694   19.4  31.6122
 14019.0 2024/05/20 00:00:01   3.36181   8.6476   19.2  31.6296
 14020.0 2024/05/20 00:30:01   3.35787   8.6039   19.0  31.6277
 14021.0 2024/05/20 01:00:01   3.36518   8.6453   19.0  31.6669
 14022.0 2024/05/20 01:30:01   3.35790   8.6016   19.1  31.6300
 14023.0 2024/05/20 02:00:01   3.35723   8.6219   19.3  31.6047
 14024.0 2024/05/20 02:30:01   3.35749   8.6313   19.5  31.5990
 14025.0 2024/05/20 03:00:01   3.35808   8.6494   19.9  31.5887
 14026.0 2024/05/20 03:30:01   3.35853   8.6497   20.3  31.5930
 14027.0 2024/05/20 04:00:01   3.36645   8.5432   20.7  31.7711
 14028.0 2024/05/20 04:30:01   3.35860   8.6296   21.1  31.6114
 14029.0 2024/05/20 05:00:01   3.35805   8.6570   21.6  31.5809
 14030.0 2024/05/20 05:30:01   3.35565   8.6319   21.9  31.5782
 14031.0 2024/05/20 06:00:01   3.36090   8.6314   22.2  31.6334
 14032.0 2024/05/20 06:30:01   3.35842   8.6447   22.4  31.5955
 14033.0 2024/05/20 07:00:01   3.35639   8.6271   22.5  31.5899
 14034.0 2024/05/20 07:30:01   3.36639   8.6523   22.5  31.6718
 14035.0 2024/05/20 08:00:01   3.36863   8.6746   22.3  31.6753
 14036.0 2024/05/20 08:30:01   3.36303   8.6276   22.1  31.6590
 14037.0 2024/05/20 09:00:01   3.35735   8.6218   21.8  31.6050
 14038.0 2024/05/20 09:30:01   3.35687   8.6592   21.4  31.5668
 14039.0 2024/05/20 10:00:01   3.35899   8.6862   20.9  31.5650
 14040.0 2024/05/20 10:30:01   3.35883   8.6182   20.4  31.6243
 14041.0 2024/05/20 11:00:01   3.35878   8.5988   19.9  31.6414
 14042.0 2024/05/20 11:30:01   3.35984   8.6065   19.4  31.6458
 14043.0 2024/05/20 12:00:01   3.35951   8.5918   19.0  31.6556
 14044.0 2024/05/20 12:30:01   3.36156   8.6537   18.7  31.6217
 14045.0 2024/05/20 13:00:01   3.36086   8.6162   18.5  31.6482
 14046.0 2024/05/20 13:30:01   3.36612   8.6664   18.5  31.6582
 14047.0 2024/05/20 14:00:01   3.38012   8.7895   18.5  31.6938
 14048.0 2024/05/20 14:30:01   3.36180   8.6544   18.6  31.6238
 14049.0 2024/05/20 15:00:01   3.35855   8.6485   18.9  31.5950
 14050.0 2024/05/20 15:30:01   3.35867   8.7184   19.3  31.5337
 14051.0 2024/05/20 16:00:01   3.35789   8.6502   19.6  31.5863
 14052.0 2024/05/20 16:30:01   3.37906   8.7461   20.1  31.7209
 14053.0 2024/05/20 17:00:01   3.37578   8.6855   20.5  31.7408
 14054.0 2024/05/20 17:30:01   3.37425   8.6801   20.9  31.7295
 14055.0 2024/05/20 18:00:01   3.35938   8.6384   21.3  31.6116
 14056.0 2024/05/20 18:30:01   3.36215   8.6958   21.6  31.5891
 14057.0 2024/05/20 19:00:01   3.35962   8.6337   21.8  31.6181
 14058.0 2024/05/20 19:30:01   3.35855   8.6770   21.9  31.5682
 14059.0 2024/05/20 20:00:01   3.36308   8.6610   21.9  31.6297
 14060.0 2024/05/20 20:30:01   3.35981   8.6806   21.8  31.5782
 14061.0 2024/05/20 21:00:01   3.35638   8.6542   21.6  31.5661
 14062.0 2024/05/20 21:30:01   3.35783   8.6582   21.4  31.5778
 14063.0 2024/05/20 22:00:01   3.35630   8.6785   21.1  31.5438
 14064.0 2024/05/20 22:30:01   3.35520   8.6901   20.7  31.5221
 14065.0 2024/05/20 23:00:01   3.37460   8.7576   20.4  31.6641
 14066.0 2024/05/20 23:30:01   3.37653   8.7744   19.9  31.6693
 14067.0 2024/05/21 00:00:01   3.36151   8.6778   19.5  31.5993
 14068.0 2024/05/21 00:30:01   3.37911   8.8062   19.3  31.6680
 14069.0 2024/05/21 01:00:01   3.37666   8.7262   19.1  31.7141
 14070.0 2024/05/21 01:30:01   3.37351   8.7307   19.0  31.6774
 14071.0 2024/05/21 02:00:01   3.35299   8.7640   19.1  31.4341
 14072.0 2024/05/21 02:30:01   3.35790   8.7404   19.1  31.5062
 14073.0 2024/05/21 03:00:01   3.35260   8.8613   19.5  31.3438
 14074.0 2024/05/21 03:30:01   3.35515   8.7950   19.8  31.4288
 14075.0 2024/05/21 04:00:01   3.36041   8.7211   20.2  31.5490
 14076.0 2024/05/21 04:30:01   3.35769   8.5611   20.8  31.6634
 14077.0 2024/05/21 05:00:01   3.35865   8.5547   21.3  31.6789
 14078.0 2024/05/21 05:30:01   3.36300   8.7791   21.8  31.5237
 14079.0 2024/05/21 06:00:01   3.36731   8.7494   22.1  31.5947
 14080.0 2024/05/21 06:30:01   3.36658   8.7775   22.5  31.5619
 14081.0 2024/05/21 07:00:01   3.35470   8.8773   22.7  31.3501
 14082.0 2024/05/21 07:30:01   3.35659   8.8378   22.8  31.4045
 14083.0 2024/05/21 08:00:01   3.35800   8.8152   22.7  31.4393
 14084.0 2024/05/21 08:30:01   3.36525   8.7234   22.5  31.5963
 14085.0 2024/05/21 09:00:01   3.36835   8.6512   22.2  31.6934
 14086.0 2024/05/21 09:30:01   3.36530   8.6939   21.8  31.6236
 14087.0 2024/05/21 10:00:01   3.35928   8.6258   21.3  31.6218
 14088.0 2024/05/21 10:30:01   3.37490   8.7298   20.9  31.6918
 14089.0 2024/05/21 11:00:01   3.36155   8.6244   20.3  31.6472
 14090.0 2024/05/21 11:30:01   3.37026   8.7044   19.9  31.6667
 14091.0 2024/05/21 12:00:01   3.36613   8.6609   19.4  31.6628
 14092.0 2024/05/21 12:30:01   3.34971   8.4615   18.8  31.6701
 14093.0 2024/05/21 13:00:01   3.34925   8.4176   18.5  31.7048
 14094.0 2024/05/21 13:30:01   3.34656   8.3167   18.2  31.7676
 14095.0 2024/05/21 14:00:01   3.34711   8.3913   18.1  31.7062
 14096.0 2024/05/21 14:30:01   3.34764   8.8200   18.2  31.3293
 14097.0 2024/05/21 15:00:01   3.35023   8.9183   18.3  31.2696
 14098.0 2024/05/21 15:30:01   3.34701   8.9599   18.6  31.1995
 14099.0 2024/05/21 16:00:01   3.35339   8.7771   18.9  31.4268
 14100.0 2024/05/21 16:30:01   3.35301   8.6265   19.3  31.5567
 14101.0 2024/05/21 17:00:01   3.34943   8.5423   19.8  31.5943
 14102.0 2024/05/21 17:30:01   3.35126   8.6104   20.2  31.5523
 14103.0 2024/05/21 18:00:01   3.35154   8.6123   20.7  31.5533
 14104.0 2024/05/21 18:30:01   3.35154   8.6134   21.2  31.5522
 14105.0 2024/05/21 19:00:01   3.35417   8.6870   21.5  31.5138
 14106.0 2024/05/21 19:30:01   3.35727   8.7553   21.8  31.4851
 14107.0 2024/05/21 20:00:01   3.35742   8.8642   21.9  31.3902
 14108.0 2024/05/21 20:30:01   3.36305   8.8141   22.0  31.4929
 14109.0 2024/05/21 21:00:01   3.36256   8.7919   22.0  31.5075
 14110.0 2024/05/21 21:30:01   3.35843   8.7689   21.8  31.4851
 14111.0 2024/05/21 22:00:01   3.35481   8.5518   21.5  31.6412
 14112.0 2024/05/21 22:30:01   3.35951   8.6117   21.3  31.6369
 14113.0 2024/05/21 23:00:01   3.35708   8.5820   20.9  31.6382
 14114.0 2024/05/21 23:30:01   3.36098   8.6198   20.5  31.6452
 14115.0 2024/05/22 00:00:01   3.36553   8.6224   20.0  31.6907
 14116.0 2024/05/22 00:30:01   3.36639   8.6351   19.6  31.6884
 14117.0 2024/05/22 01:00:01   3.36602   8.6289   19.3  31.6902
 14118.0 2024/05/22 01:30:01   3.36304   8.7085   19.1  31.5881
 14119.0 2024/05/22 02:00:01   3.36036   8.6158   19.0  31.6431
 14120.0 2024/05/22 02:30:01   3.36772   8.7963   19.0  31.5586
 14121.0 2024/05/22 03:00:01   3.36781   8.7791   19.1  31.5748
 14122.0 2024/05/22 03:30:01   3.36201   8.8445   19.4  31.4563
 14123.0 2024/05/22 04:00:01   3.34804   8.9310   19.8  31.2350
 14124.0 2024/05/22 04:30:01   3.36302   8.8167   20.2  31.4911
 14125.0 2024/05/22 05:00:01   3.35806   8.6063   20.7  31.6267
 14126.0 2024/05/22 05:30:01   3.36262   8.6218   21.3  31.6603
 14127.0 2024/05/22 06:00:01   3.36512   8.5936   21.8  31.7115
 14128.0 2024/05/22 06:30:01   3.36043   8.7344   22.3  31.5364
 14129.0 2024/05/22 07:00:01   3.36052   8.7190   22.6  31.5510
 14130.0 2024/05/22 07:30:01   3.36332   8.7481   22.8  31.5541
 14131.0 2024/05/22 08:00:01   3.36262   8.6725   22.8  31.6143
 14132.0 2024/05/22 08:30:01   3.36362   8.6079   22.8  31.6825
 14133.0 2024/05/22 09:00:01   3.36040   8.5930   22.6  31.6623
 14134.0 2024/05/22 09:30:01   3.36308   8.6186   22.3  31.6674
 14135.0 2024/05/22 10:00:01   3.36382   8.6167   21.9  31.6771
 14136.0 2024/05/22 10:30:01   3.37072   8.6976   21.4  31.6769
 14137.0 2024/05/22 11:00:01   3.36416   8.8408   21.0  31.4812
 14138.0 2024/05/22 11:30:01   3.36009   8.6320   20.3  31.6251
 14139.0 2024/05/22 12:00:01   3.36127   8.6115   19.7  31.6561
 14140.0 2024/05/22 12:30:01   3.36612   8.6899   19.3  31.6367
 14141.0 2024/05/22 13:00:01   3.36156   8.5900   18.7  31.6787
 14142.0 2024/05/22 13:30:01   3.36210   8.6049   18.3  31.6713
 14143.0 2024/05/22 14:00:01   3.36042   8.5539   18.0  31.6996
 14144.0 2024/05/22 14:30:01   3.36119   8.5767   17.9  31.6873
 14145.0 2024/05/22 15:00:01   3.36328   8.6228   17.8  31.6678
 14146.0 2024/05/22 15:30:01   3.36710   8.7442   18.0  31.5990
 14147.0 2024/05/22 16:00:01   3.34574   8.8138   18.2  31.3151
 14148.0 2024/05/22 16:30:01   3.36453   8.7700   18.6  31.5490
 14149.0 2024/05/22 17:00:01   3.36143   8.7899   19.0  31.4990
 14150.0 2024/05/22 17:30:01   3.36609   8.7167   19.5  31.6123
 14151.0 2024/05/22 18:00:01   3.36575   8.7851   20.1  31.5477
 14152.0 2024/05/22 18:30:01   3.36410   8.6209   20.6  31.6768
 14153.0 2024/05/22 19:00:01   3.36724   8.7164   21.2  31.6239
 14154.0 2024/05/22 19:30:01   3.36678   8.7349   21.5  31.6024
 14155.0 2024/05/22 20:00:01   3.36680   8.7289   21.8  31.6078
 14156.0 2024/05/22 20:30:01   3.36769   8.7358   22.0  31.6108
 14157.0 2024/05/22 21:00:01   3.36270   8.7801   22.1  31.5195
 14158.0 2024/05/22 21:30:01   3.36689   8.6957   22.1  31.6383
 14159.0 2024/05/22 22:00:01   3.36549   8.7201   21.9  31.6020
 14160.0 2024/05/22 22:30:01   3.36459   8.7000   21.8  31.6107
 14161.0 2024/05/22 23:00:01   3.36600   8.6580   21.3  31.6630
 14162.0 2024/05/22 23:30:01   3.36066   8.5669   21.0  31.6891
 14163.0 2024/05/23 00:00:01   3.36045   8.5563   20.6  31.6966
 14164.0 2024/05/23 00:30:01   3.35784   8.4908   20.1  31.7284
 14165.0 2024/05/23 01:00:01   3.35867   8.5126   19.8  31.7176
 14166.0 2024/05/23 01:30:01   3.35839   8.4971   19.4  31.7287
 14167.0 2024/05/23 02:00:01   3.35853   8.5082   19.2  31.7204
 14168.0 2024/05/23 02:30:01   3.35389   8.3934   19.0  31.7751
 14169.0 2024/05/23 03:00:01   3.36888   8.7452   19.1  31.6162
 14170.0 2024/05/23 03:30:01   3.36366   8.7415   19.2  31.5651
 14171.0 2024/05/23 04:00:01   3.36577   8.7060   19.5  31.6185
 14172.0 2024/05/23 04:30:01   3.36387   8.6806   19.8  31.6214
 14173.0 2024/05/23 05:00:01   3.35864   8.6848   20.3  31.5629
 14174.0 2024/05/23 05:30:01   3.36300   8.6965   20.8  31.5977
 14175.0 2024/05/23 06:00:01   3.36455   8.6492   21.3  31.6559
 14176.0 2024/05/23 06:30:01   3.36436   8.6394   21.9  31.6623
 14177.0 2024/05/23 07:00:01   3.36065   8.7408   22.3  31.5330
 14178.0 2024/05/23 07:30:01   3.36013   8.7245   22.7  31.5420
 14179.0 2024/05/23 08:00:01   3.36303   8.6572   22.9  31.6320
 14180.0 2024/05/23 08:30:01   3.36276   8.6852   23.0  31.6042
 14181.0 2024/05/23 09:00:01   3.36052   8.6417   23.0  31.6197
 14182.0 2024/05/23 09:30:01   3.36001   8.5858   22.8  31.6647
 14183.0 2024/05/23 10:00:01   3.35996   8.5161   22.4  31.7267
 14184.0 2024/05/23 10:30:01   3.35240   8.5128   22.0  31.6508
 14185.0 2024/05/23 11:00:01   3.34376   8.4883   21.6  31.5824
 14186.0 2024/05/23 11:30:01   3.36173   8.6955   21.0  31.5853
 14187.0 2024/05/23 12:00:01   3.36755   8.7065   20.5  31.6363
 14188.0 2024/05/23 12:30:01   3.36579   8.6691   19.8  31.6516
 14189.0 2024/05/23 13:00:01   3.35466   8.4448   19.2  31.7368
 14190.0 2024/05/23 13:30:01   3.35664   8.5177   18.7  31.6922
 14191.0 2024/05/23 14:00:01   3.36045   8.6665   18.3  31.5990
 14192.0 2024/05/23 14:30:01   3.35853   8.5691   17.9  31.6663
 14193.0 2024/05/23 15:00:01   3.35667   8.5575   17.7  31.6572
 14194.0 2024/05/23 15:30:01   3.35563   8.5420   17.7  31.6604
 14195.0 2024/05/23 16:00:01   3.35633   8.5609   17.8  31.6506
 14196.0 2024/05/23 16:30:01   3.35966   8.6859   18.1  31.5735
 14197.0 2024/05/23 17:00:01   3.34249   8.8668   18.5  31.2346
 14198.0 2024/05/23 17:30:01   3.35807   8.7782   18.9  31.4744
 14199.0 2024/05/23 18:00:01   3.35782   8.6070   19.3  31.6242
 14200.0 2024/05/23 18:30:01   3.35689   8.5611   20.0  31.6554
 14201.0 2024/05/23 19:00:01   3.35487   8.5154   20.5  31.6750
 14202.0 2024/05/23 19:30:01   3.34547   8.5964   21.1  31.5040
 14203.0 2024/05/23 20:00:01   3.34999   8.5152   21.5  31.6236
 14204.0 2024/05/23 20:30:01   3.33906   8.9592   21.9  31.1166
 14205.0 2024/05/23 21:00:01   3.34213   8.5967   22.1  31.4684
 14206.0 2024/05/23 21:30:01   3.34970   8.5876   22.2  31.5555
 14207.0 2024/05/23 22:00:01   3.34841   8.5768   22.3  31.5516
 14208.0 2024/05/23 22:30:01   3.34232   8.6708   22.1  31.4045
 14209.0 2024/05/23 23:00:01   3.34529   8.5134   21.9  31.5759
 14210.0 2024/05/23 23:30:01   3.35140   8.5778   21.6  31.5823
 14211.0 2024/05/24 00:00:01   3.35186   8.5391   21.2  31.6220
 14212.0 2024/05/24 00:30:01   3.35612   8.5525   20.8  31.6546
 14213.0 2024/05/24 01:00:01   3.35652   8.5511   20.3  31.6602
 14214.0 2024/05/24 01:30:01   3.35723   8.5386   19.9  31.6791
 14215.0 2024/05/24 02:00:01   3.35012   8.3576   19.5  31.7675
 14216.0 2024/05/24 02:30:01   3.35183   8.4370   19.3  31.7142
 14217.0 2024/05/24 03:00:01   3.35518   8.5733   19.2  31.6269
 14218.0 2024/05/24 03:30:01   3.36453   8.7704   19.2  31.5483
 14219.0 2024/05/24 04:00:01   3.36697   8.8396   19.3  31.5122
 14220.0 2024/05/24 04:30:01   3.36775   8.8426   19.5  31.5175
 14221.0 2024/05/24 05:00:01   3.36374   8.7847   19.9  31.5271
 14222.0 2024/05/24 05:30:01   3.34980   8.7384   20.3  31.4231
 14223.0 2024/05/24 06:00:01   3.35225   8.7655   20.9  31.4243
 14224.0 2024/05/24 06:30:01   3.34320   8.9094   21.4  31.2032
 14225.0 2024/05/24 07:00:01   3.32903   9.0771   22.0  30.9104
 14226.0 2024/05/24 07:30:01   3.32873   9.1792   22.5  30.8187
 14227.0 2024/05/24 08:00:01   3.33530   9.0598   22.8  30.9896
 14228.0 2024/05/24 08:30:01   3.33760   8.9504   22.9  31.1087
 14229.0 2024/05/24 09:00:01   3.33630   9.0812   23.1  30.9811
 14230.0 2024/05/24 09:30:01   3.33704   8.9969   23.0  31.0623
 14231.0 2024/05/24 10:00:01   3.33445   8.8156   22.8  31.1945
 14232.0 2024/05/24 10:30:01   3.33361   8.6455   22.5  31.3359
 14233.0 2024/05/24 11:00:01   3.33525   8.6210   22.2  31.3750
 14234.0 2024/05/24 11:30:01   3.33737   8.8876   21.7  31.1620
 14235.0 2024/05/24 12:00:01   3.33813   8.7532   21.1  31.2884
 14236.0 2024/05/24 12:30:01   3.34471   8.7357   20.4  31.3726
 14237.0 2024/05/24 13:00:01   3.34713   8.7440   19.8  31.3906
 14238.0 2024/05/24 13:30:01   3.35905   8.6732   19.1  31.5780
 14239.0 2024/05/24 14:00:01   3.35630   8.6262   18.7  31.5915
 14240.0 2024/05/24 14:30:01   3.35074   8.5064   18.2  31.6408
 14241.0 2024/05/24 15:00:01   3.35311   8.4871   17.8  31.6832
 14242.0 2024/05/24 15:30:01   3.35232   8.5698   17.6  31.6008
 14243.0 2024/05/24 16:00:01   3.35372   8.7365   17.6  31.4668
 14244.0 2024/05/24 16:30:01   3.35191   8.7342   17.6  31.4500
 14245.0 2024/05/24 17:00:01   3.35157   8.7460   17.8  31.4360
 14246.0 2024/05/24 17:30:01   3.34006   8.7849   18.2  31.2817
 14247.0 2024/05/24 18:00:01   3.34252   8.6438   18.6  31.4321
 14248.0 2024/05/24 18:30:01   3.33531   8.5741   19.2  31.4186
 14249.0 2024/05/24 19:00:01   3.33595   8.4925   19.8  31.4976
 14250.0 2024/05/24 19:30:01   3.33592   8.4738   20.5  31.5138
 14251.0 2024/05/24 20:00:01   3.32989   8.4643   21.3  31.4587
 14252.0 2024/05/24 20:30:01   3.33660   8.5704   21.5  31.4343
 14253.0 2024/05/24 21:00:01   3.33808   8.8813   21.7  31.1749
 14254.0 2024/05/24 21:30:01   3.33548   8.7986   22.0  31.2204
 14255.0 2024/05/24 22:00:01   3.33558   8.7604   22.2  31.2550
 14256.0 2024/05/24 22:30:01   3.33822   8.7338   22.2  31.3059
 14257.0 2024/05/24 23:00:01   3.34022   8.6211   22.2  31.4267
 14258.0 2024/05/24 23:30:01   3.33129   8.3251   21.9  31.5978
 14259.0 2024/05/25 00:00:01   3.32995   8.2683   21.6  31.6349
 14260.0 2024/05/25 00:30:01   3.33300   8.4274   21.3  31.5243
 14261.0 2024/05/25 01:00:01   3.33827   8.5228   20.9  31.4945
 14262.0 2024/05/25 01:30:01   3.33852   8.4567   20.4  31.5564
 14263.0 2024/05/25 02:00:01   3.34348   8.5633   20.0  31.5132
 14264.0 2024/05/25 02:30:01   3.34176   8.3664   19.6  31.6717
 14265.0 2024/05/25 03:00:01   3.34423   8.4391   19.3  31.6324
 14266.0 2024/05/25 03:30:01   3.34397   8.4961   19.2  31.5787
 14267.0 2024/05/25 04:00:01   3.34197   8.4672   19.2  31.5837
 14268.0 2024/05/25 04:30:01   3.34101   8.4698   19.2  31.5712
 14269.0 2024/05/25 05:00:01   3.34157   8.4703   19.5  31.5765
 14270.0 2024/05/25 05:30:01   3.34543   8.7235   19.9  31.3911
 14271.0 2024/05/25 06:00:01   3.34101   8.6938   20.2  31.3713
 14272.0 2024/05/25 06:30:01   3.34107   8.4015   20.7  31.6325
 14273.0 2024/05/25 07:00:01   3.33997   8.3800   21.3  31.6399
 14274.0 2024/05/25 07:30:01   3.34504   8.5530   21.8  31.5379
 14275.0 2024/05/25 08:00:01   3.34242   8.6006   22.3  31.4679
 14276.0 2024/05/25 08:30:01   3.34123   8.5950   22.6  31.4603
 14277.0 2024/05/25 09:00:01   3.34200   8.5941   22.9  31.4691
 14278.0 2024/05/25 09:30:01   3.34258   8.5811   23.0  31.4866
 14279.0 2024/05/25 10:00:01   3.34274   8.5564   23.0  31.5103
 14280.0 2024/05/25 10:30:01   3.34640   8.6292   22.9  31.4836
 14281.0 2024/05/25 11:00:01   3.33545   8.4236   22.6  31.5528
 14282.0 2024/05/25 11:30:01   3.34007   8.5458   22.2  31.4921
 14283.0 2024/05/25 12:00:01   3.33065   8.4083   21.8  31.5166
 14284.0 2024/05/25 12:30:01   3.33272   8.4061   21.3  31.5405
 14285.0 2024/05/25 13:00:01   3.34306   8.4735   20.7  31.5888
 14286.0 2024/05/25 13:30:01   3.34277   8.4000   20.1  31.6520
 14287.0 2024/05/25 14:00:01   3.34209   8.3607   19.5  31.6804
 14288.0 2024/05/25 14:30:01   3.33898   8.2689   18.8  31.7308
 14289.0 2024/05/25 15:00:01   3.34080   8.3906   18.4  31.6404
 14290.0 2024/05/25 15:30:01   3.33794   8.2790   17.9  31.7110
 14291.0 2024/05/25 16:00:01   3.33907   8.3744   17.6  31.6372
 14292.0 2024/05/25 16:30:01   3.33549   8.3571   17.5  31.6152
 14293.0 2024/05/25 17:00:01   3.33836   8.4828   17.5  31.5326
 14294.0 2024/05/25 17:30:01   3.34038   8.6610   17.7  31.3949
 14295.0 2024/05/25 18:00:01   3.33886   8.6127   18.0  31.4219
 14296.0 2024/05/25 18:30:01   3.33301   8.7333   18.4  31.2539
 14297.0 2024/05/25 19:00:01   3.33473   8.7049   19.0  31.2966
 14298.0 2024/05/25 19:30:01   3.33835   8.5637   19.5  31.4594
 14299.0 2024/05/25 20:00:01   3.33811   8.3438   20.2  31.6535
 14300.0 2024/05/25 20:30:01   3.33984   8.5458   20.8  31.4905
 14301.0 2024/05/25 21:00:01   3.33843   8.5728   21.3  31.4514
 14302.0 2024/05/25 21:30:01   3.33885   8.5835   21.6  31.4461
 14303.0 2024/05/25 22:00:01   3.34017   8.4191   22.0  31.6066
 14304.0 2024/05/25 22:30:01   3.33896   8.4993   22.1  31.5221
 14305.0 2024/05/25 23:00:01   3.33712   8.4994   22.2  31.5027
 14306.0 2024/05/25 23:30:01   3.33775   8.5008   22.1  31.5081
 14307.0 2024/05/26 00:00:01   3.33924   8.5024   21.9  31.5224
 14308.0 2024/05/26 00:30:01   3.33876   8.5219   21.7  31.5000
 14309.0 2024/05/26 01:00:01   3.33723   8.5502   21.4  31.4589
 14310.0 2024/05/26 01:30:01   3.33256   8.4907   21.0  31.4633
 14311.0 2024/05/26 02:00:01   3.33342   8.5573   20.6  31.4131
 14312.0 2024/05/26 02:30:01   3.33934   8.3164   20.1  31.6911
 14313.0 2024/05/26 03:00:01   3.33601   8.1757   19.8  31.7832
 14314.0 2024/05/26 03:30:01   3.33862   8.2255   19.5  31.7659
 14315.0 2024/05/26 04:00:01   3.33433   8.5959   19.4  31.3889
 14316.0 2024/05/26 04:30:01   3.34146   8.3593   19.2  31.6752
 14317.0 2024/05/26 05:00:01   3.33510   8.6385   19.3  31.3591
 14318.0 2024/05/26 05:30:01   3.33521   8.6417   19.5  31.3573
 14319.0 2024/05/26 06:00:01   3.33574   8.6049   19.8  31.3954
 14320.0 2024/05/26 06:30:01   3.33833   8.5284   20.3  31.4903
 14321.0 2024/05/26 07:00:01   3.33762   8.5735   20.8  31.4425
 14322.0 2024/05/26 07:30:01   3.32367   8.2505   21.2  31.5849
 14323.0 2024/05/26 08:00:01   3.31619   8.4033   21.8  31.3693
 14324.0 2024/05/26 08:30:01   3.33013   8.6562   22.3  31.2904
 14325.0 2024/05/26 09:00:01   3.31951   8.5704   22.6  31.2554
 14326.0 2024/05/26 09:30:01   3.32452   8.6454   22.9  31.2413
 14327.0 2024/05/26 10:00:01   3.32347   8.6072   23.0  31.2639
 14328.0 2024/05/26 10:30:01   3.32313   8.5825   23.0  31.2823
 14329.0 2024/05/26 11:00:01   3.31374   8.2889   22.9  31.4452
 14330.0 2024/05/26 11:30:01   3.30971   8.2475   22.7  31.4399
 14331.0 2024/05/26 12:00:01   3.30994   8.2674   22.4  31.4246
 14332.0 2024/05/26 12:30:01   3.31086   8.2641   22.0  31.4375
 14333.0 2024/05/26 13:00:01   3.30556   8.0958   21.4  31.5328
 14334.0 2024/05/26 13:30:01   3.32592   8.2781   20.9  31.5839
 14335.0 2024/05/26 14:00:01   3.33271   8.2935   20.2  31.6419
 14336.0 2024/05/26 14:30:01   3.33785   8.3169   19.6  31.6751
 14337.0 2024/05/26 15:00:01   3.33864   8.2021   19.0  31.7874
 14338.0 2024/05/26 15:30:01   3.34019   8.3137   18.6  31.7031
 14339.0 2024/05/26 16:00:01   3.33985   8.3054   18.1  31.7073
 14340.0 2024/05/26 16:30:01   3.33606   8.3388   17.8  31.6374
 14341.0 2024/05/26 17:00:01   3.32638   8.5795   17.6  31.3212
 14342.0 2024/05/26 17:30:01   3.33008   8.4882   17.5  31.4411
 14343.0 2024/05/26 18:00:01   3.32819   8.5917   17.7  31.3293
 14344.0 2024/05/26 18:30:01   3.32641   8.5150   17.9  31.3786
 14345.0 2024/05/26 19:00:01   3.32792   8.4171   18.3  31.4816
 14346.0 2024/05/26 19:30:01   3.30627   8.1480   18.9  31.4945
 14347.0 2024/05/26 20:00:01   3.30299   8.2280   19.4  31.3880
 14348.0 2024/05/26 20:30:01   3.29645   8.5325   20.2  31.0492
 14349.0 2024/05/26 21:00:01   3.30483   8.5454   20.7  31.1251
 14350.0 2024/05/26 21:30:01   3.32850   8.8764   21.5  31.0799
 14351.0 2024/05/26 22:00:01   3.32735   8.7737   21.9  31.1580
 14352.0 2024/05/26 22:30:01   3.32884   8.8974   22.3  31.0648
 14353.0 2024/05/26 23:00:01   3.34606   9.0559   22.3  31.1041
 14354.0 2024/05/26 23:30:01   3.35379   9.0408   22.2  31.1970
 14355.0 2024/05/27 00:00:01   3.33249   8.6800   22.1  31.2939
 14356.0 2024/05/27 00:30:01   3.32414   8.4832   22.0  31.3814
 14357.0 2024/05/27 01:00:01   3.34312   8.8064   21.9  31.2929
 14358.0 2024/05/27 01:30:01   3.33937   8.7648   21.5  31.2909
 14359.0 2024/05/27 02:00:01   3.32757   8.5589   21.1  31.3504
 14360.0 2024/05/27 02:30:01   3.31490   8.3655   20.6  31.3900
 14361.0 2024/05/27 03:00:01   3.32271   8.5288   20.3  31.3266
 14362.0 2024/05/27 03:30:01   3.29676   8.1806   19.9  31.3646
 14363.0 2024/05/27 04:00:01   3.30847   8.4082   19.7  31.2849
 14364.0 2024/05/27 04:30:01   3.29979   8.4089   19.5  31.1935
 14365.0 2024/05/27 05:00:01   3.29467   8.2943   19.3  31.2415
 14366.0 2024/05/27 05:30:01   3.30784   8.5847   19.5  31.1223
 14367.0 2024/05/27 06:00:01   3.34061   9.0498   19.6  31.0544
 14368.0 2024/05/27 06:30:01   3.33376   8.9208   19.9  31.0963
 14369.0 2024/05/27 07:00:01   3.31663   8.3957   20.1  31.3815
 14370.0 2024/05/27 07:30:01   3.31376   8.3354   20.6  31.4049
 14371.0 2024/05/27 08:00:01   3.32174   8.7417   21.1  31.1282
 14372.0 2024/05/27 08:30:01   3.32688   8.6982   21.4  31.2198
 14373.0 2024/05/27 09:00:01   3.35089   8.9987   21.9  31.2042
 14374.0 2024/05/27 09:30:01   3.35189   9.0294   22.3  31.1873
 14375.0 2024/05/27 10:00:01   3.35725   9.1062   22.6  31.1753
 14376.0 2024/05/27 10:30:01   3.34829   8.9269   22.7  31.2399
 14377.0 2024/05/27 11:00:01   3.34885   8.9789   22.8  31.2001
 14378.0 2024/05/27 11:30:01   3.35774   9.0086   22.8  31.2658
 14379.0 2024/05/27 12:00:01   3.35380   8.8983   22.7  31.3222
 14380.0 2024/05/27 12:30:01   3.35700   8.9413   22.4  31.3175
 14381.0 2024/05/27 13:00:01   3.35715   9.0285   22.1  31.2425
 14382.0 2024/05/27 13:30:01   3.35375   9.0550   21.7  31.1844
 14383.0 2024/05/27 14:00:01   3.35667   9.0030   21.1  31.2604
 14384.0 2024/05/27 14:30:01   3.35186   8.9367   20.5  31.2692
 14385.0 2024/05/27 15:00:01   3.32290   8.5321   20.0  31.3259
 14386.0 2024/05/27 15:30:01   3.29954   8.1264   19.3  31.4426
 14387.0 2024/05/27 16:00:01   3.29888   8.1058   18.9  31.4544
 14388.0 2024/05/27 16:30:01   3.30453   8.1376   18.4  31.4857
 14389.0 2024/05/27 17:00:01   3.30717   8.0842   18.1  31.5618
 14390.0 2024/05/27 17:30:01   3.30754   8.2968   17.9  31.3752
 14391.0 2024/05/27 18:00:01   3.31085   8.4358   17.8  31.2863
 14392.0 2024/05/27 18:30:01   3.31181   8.6083   17.8  31.1437
 14393.0 2024/05/27 19:00:01   3.30705   8.5793   17.9  31.1196
 14394.0 2024/05/27 19:30:01   3.30209   8.3558   18.2  31.2652
 14395.0 2024/05/27 20:00:01   3.30416   8.4780   18.7  31.1785
 14396.0 2024/05/27 20:30:01   3.30748   8.2981   19.1  31.3728
 14397.0 2024/05/27 21:00:01   3.31587   8.4421   19.7  31.3324
 14398.0 2024/05/27 21:30:01   3.31305   8.6275   20.4  31.1385
 14399.0 2024/05/27 22:00:01   3.32370   8.7106   20.9  31.1761
 14400.0 2024/05/27 22:30:01   3.33299   8.7787   21.3  31.2124
 14401.0 2024/05/27 23:00:01   3.35403   8.9816   21.6  31.2517
 14402.0 2024/05/27 23:30:01   3.36163   9.0479   21.9  31.2718
 14403.0 2024/05/28 00:00:01   3.37048   9.1462   22.1  31.2766
 14404.0 2024/05/28 00:30:01   3.37201   9.1248   22.1  31.3111
 14405.0 2024/05/28 01:00:01   3.35151   8.7124   21.9  31.4633
 14406.0 2024/05/28 01:30:01   3.34779   8.6358   21.9  31.4927
 14407.0 2024/05/28 02:00:01   3.34177   8.6642   21.6  31.4049
 14408.0 2024/05/28 02:30:01   3.35168   8.8059   21.3  31.3824
 14409.0 2024/05/28 03:00:01   3.35149   8.8624   21.0  31.3306
 14410.0 2024/05/28 03:30:01   3.34803   8.7843   20.6  31.3640
 14411.0 2024/05/28 04:00:01   3.34380   8.8420   20.2  31.2693
 14412.0 2024/05/28 04:30:01   3.34334   8.8049   19.9  31.2974
 14413.0 2024/05/28 05:00:01   3.34473   8.8957   19.7  31.2319
 14414.0 2024/05/28 05:30:01   3.33288   8.8041   19.5  31.1898
 14415.0 2024/05/28 06:00:01   3.32770   8.7730   19.5  31.1633
 14416.0 2024/05/28 06:30:01   3.32690   8.7894   19.6  31.1406
 14417.0 2024/05/28 07:00:01   3.32796   8.9068   19.8  31.0486
 14418.0 2024/05/28 07:30:01   3.33682   8.8719   19.9  31.1707
 14419.0 2024/05/28 08:00:01   3.35100   8.9997   20.3  31.2051
 14420.0 2024/05/28 08:30:01   3.34983   8.9620   20.7  31.2259
 14421.0 2024/05/28 09:00:01   3.34939   8.9474   21.0  31.2341
 14422.0 2024/05/28 09:30:01   3.34903   8.9221   21.4  31.2524
 14423.0 2024/05/28 10:00:01   3.34483   8.8671   21.9  31.2571
 14424.0 2024/05/28 10:30:01   3.36232   9.0996   22.3  31.2333
 14425.0 2024/05/28 11:00:01   3.35920   9.0838   22.4  31.2150
 14426.0 2024/05/28 11:30:01   3.36437   9.1397   22.6  31.2192
 14427.0 2024/05/28 12:00:01   3.35917   9.1045   22.6  31.1965
 14428.0 2024/05/28 12:30:01   3.37085   9.2063   22.6  31.2275
 14429.0 2024/05/28 13:00:01   3.36633   9.1287   22.4  31.2491
 14430.0 2024/05/28 13:30:01   3.37158   9.1886   22.2  31.2508
 14431.0 2024/05/28 14:00:01   3.37173   9.1791   21.8  31.2607
 14432.0 2024/05/28 14:30:01   3.36384   9.0744   21.4  31.2715
 14433.0 2024/05/28 15:00:01   3.36435   9.0784   20.9  31.2735
 14434.0 2024/05/28 15:30:01   3.36235   9.0733   20.3  31.2575
 14435.0 2024/05/28 16:00:01   3.36142   9.0529   19.8  31.2661
 14436.0 2024/05/28 16:30:01   3.35704   9.0039   19.3  31.2642
 14437.0 2024/05/28 17:00:01   3.35108   8.9425   18.8  31.2568
 14438.0 2024/05/28 17:30:01   3.36270   9.0573   18.4  31.2761
 14439.0 2024/05/28 18:00:01   3.36339   9.1087   18.1  31.2382
 14440.0 2024/05/28 18:30:01   3.36259   9.1073   17.9  31.2313
 14441.0 2024/05/28 19:00:01   3.36305   9.1175   17.9  31.2270
 14442.0 2024/05/28 19:30:01   3.36761   9.1521   18.0  31.2437
 14443.0 2024/05/28 20:00:01   3.36773   9.1456   18.2  31.2505
 14444.0 2024/05/28 20:30:01   3.36628   9.1141   18.5  31.2631
 14445.0 2024/05/28 21:00:01   3.36469   9.0743   19.0  31.2814
 14446.0 2024/05/28 21:30:01   3.36427   9.0569   19.4  31.2921
 14447.0 2024/05/28 22:00:01   3.35159   8.9552   19.9  31.2504
 14448.0 2024/05/28 22:30:01   3.36315   9.0764   20.6  31.2629
 14449.0 2024/05/28 23:00:01   3.37552   9.2515   21.0  31.2366
 14450.0 2024/05/28 23:30:01   3.37473   9.1904   21.3  31.2819
 14451.0 2024/05/29 00:00:01   3.38403   9.2892   21.6  31.2907
 14452.0 2024/05/29 00:30:01   3.37090   9.0784   21.7  31.3407
 14453.0 2024/05/29 01:00:01   3.38757   9.2399   22.0  31.3701
 14454.0 2024/05/29 01:30:01   3.39360   9.3173   22.0  31.3640
 14455.0 2024/05/29 02:00:01   3.38773   9.2558   21.8  31.3579
 14456.0 2024/05/29 02:30:01   3.38416   9.1852   21.7  31.3832
 14457.0 2024/05/29 03:00:01   3.37997   9.1520   21.5  31.3694
 14458.0 2024/05/29 03:30:01   3.37533   9.1178   21.2  31.3519
 14459.0 2024/05/29 04:00:01   3.37040   9.0305   20.9  31.3780
 14460.0 2024/05/29 04:30:01   3.37476   9.0643   20.6  31.3934
 14461.0 2024/05/29 05:00:01   3.37887   9.1600   20.3  31.3516
 14462.0 2024/05/29 05:30:01   3.37945   9.1874   20.0  31.3336
 14463.0 2024/05/29 06:00:01   3.37920   9.1918   19.8  31.3273
 14464.0 2024/05/29 06:30:01   3.37880   9.1796   19.7  31.3339
 14465.0 2024/05/29 07:00:01   3.37864   9.1976   19.6  31.3165
 14466.0 2024/05/29 07:30:01   3.37649   9.1836   19.6  31.3067
 14467.0 2024/05/29 08:00:01   3.38389   9.2562   19.7  31.3189
 14468.0 2024/05/29 08:30:01   3.38691   9.2847   19.9  31.3249
 14469.0 2024/05/29 09:00:01   3.38044   9.1947   20.2  31.3373
 14470.0 2024/05/29 09:30:01   3.37888   9.2023   20.5  31.3144
 14471.0 2024/05/29 10:00:01   3.38787   9.2910   20.8  31.3288
 14472.0 2024/05/29 10:30:01   3.38702   9.2839   21.3  31.3261
 14473.0 2024/05/29 11:00:01   3.38634   9.2667   21.6  31.3341
 14474.0 2024/05/29 11:30:01   3.38496   9.2505   22.0  31.3339
 14475.0 2024/05/29 12:00:01   3.38685   9.2719   22.2  31.3346
 14476.0 2024/05/29 12:30:01   3.39619   9.3773   22.3  31.3378
 14477.0 2024/05/29 13:00:01   3.39223   9.3402   22.4  31.3297
 14478.0 2024/05/29 13:30:01   3.39223   9.3301   22.3  31.3385
 14479.0 2024/05/29 14:00:01   3.39070   9.3198   22.2  31.3320
 14480.0 2024/05/29 14:30:01   3.38999   9.3078   21.9  31.3354
 14481.0 2024/05/29 15:00:01   3.39053   9.3081   21.6  31.3408
 14482.0 2024/05/29 15:30:01   3.39046   9.3090   21.2  31.3394
 14483.0 2024/05/29 16:00:01   3.39278   9.2935   20.7  31.3771
 14484.0 2024/05/29 16:30:01   3.39376   9.2824   20.3  31.3971
 14485.0 2024/05/29 17:00:01   3.39540   9.3025   19.8  31.3964
 14486.0 2024/05/29 17:30:01   3.39475   9.2951   19.3  31.3964
 14487.0 2024/05/29 18:00:01   3.39416   9.2964   18.9  31.3894
 14488.0 2024/05/29 18:30:01   3.39513   9.3372   18.5  31.3638
 14489.0 2024/05/29 19:00:01   3.39583   9.3530   18.2  31.3571
 14490.0 2024/05/29 19:30:01   3.39197   9.2982   18.1  31.3658
 14491.0 2024/05/29 20:00:01   3.39271   9.3024   18.1  31.3696
 14492.0 2024/05/29 20:30:01   3.39499   9.3357   18.2  31.3637
 14493.0 2024/05/29 21:00:01   3.39422   9.3163   18.4  31.3728
 14494.0 2024/05/29 21:30:01   3.38991   9.2230   18.7  31.4104
 14495.0 2024/05/29 22:00:01   3.38531   9.1382   19.2  31.4375
 14496.0 2024/05/29 22:30:01   3.38214   9.0888   19.6  31.4483
 14497.0 2024/05/29 23:00:01   3.37415   8.9759   20.0  31.4654
 14498.0 2024/05/29 23:30:01   3.38623   9.1720   20.6  31.4166
 14499.0 2024/05/30 00:00:01   3.38941   9.2249   21.1  31.4025
 14500.0 2024/05/30 00:30:01   3.38981   9.2475   21.4  31.3866
 14501.0 2024/05/30 01:00:01   3.40901   9.4871   21.7  31.3730
 14502.0 2024/05/30 01:30:01   3.41281   9.5101   21.9  31.3916
 14503.0 2024/05/30 02:00:01   3.41273   9.4965   22.0  31.4027
 14504.0 2024/05/30 02:30:01   3.39432   9.2705   21.9  31.4125
 14505.0 2024/05/30 03:00:01   3.39610   9.2691   21.9  31.4320
 14506.0 2024/05/30 03:30:01   3.39199   9.2435   21.7  31.4124
 14507.0 2024/05/30 04:00:01   3.39231   9.2207   21.5  31.4359
 14508.0 2024/05/30 04:30:01   3.38601   9.1135   21.3  31.4656
 14509.0 2024/05/30 05:00:01   3.39068   9.1899   21.0  31.4465
 14510.0 2024/05/30 05:30:01   3.38405   9.0978   20.6  31.4595
 14511.0 2024/05/30 06:00:01   3.38365   9.0905   20.3  31.4621
 14512.0 2024/05/30 06:30:01   3.38495   9.1108   20.1  31.4577
 14513.0 2024/05/30 07:00:01   3.38542   9.1165   19.8  31.4576
 14514.0 2024/05/30 07:30:01   3.39635   9.2968   19.7  31.4113
 14515.0 2024/05/30 08:00:01   3.39327   9.2829   19.5  31.3919
 14516.0 2024/05/30 08:30:01   3.38627   9.1825   19.5  31.4083
 14517.0 2024/05/30 09:00:01   3.38767   9.2333   19.6  31.3780
 14518.0 2024/05/30 09:30:01   3.38629   9.1729   19.8  31.4169
 14519.0 2024/05/30 10:00:01   3.38760   9.1419   20.0  31.4576
 14520.0 2024/05/30 10:30:01   3.38861   9.2261   20.3  31.3936
 14521.0 2024/05/30 11:00:01   3.39017   9.2142   20.6  31.4200
 14522.0 2024/05/30 11:30:01   3.38333   9.1728   21.0  31.3859
 14523.0 2024/05/30 12:00:01   3.37674   9.2163   21.4  31.2798
 14524.0 2024/05/30 12:30:01   3.38194   9.2038   21.7  31.3441
 14525.0 2024/05/30 13:00:01   3.37435   9.1769   21.9  31.2896
 14526.0 2024/05/30 13:30:01   3.36965   9.1193   22.1  31.2917
 14527.0 2024/05/30 14:00:01   3.36684   9.0210   22.1  31.3492
 14528.0 2024/05/30 14:30:01   3.36199   9.0412   22.1  31.2813
 14529.0 2024/05/30 15:00:01   3.38076   9.1864   22.0  31.3471
 14530.0 2024/05/30 15:30:01   3.38345   9.1534   21.8  31.4040
 14531.0 2024/05/30 16:00:01   3.38146   9.0916   21.5  31.4380
 14532.0 2024/05/30 16:30:01   3.38805   9.1804   21.1  31.4277
 14533.0 2024/05/30 17:00:01   3.39031   9.2258   20.7  31.4112
 14534.0 2024/05/30 17:30:01   3.40398   9.3922   20.3  31.4054
 14535.0 2024/05/30 18:00:01   3.39348   9.1689   19.8  31.4943
 14536.0 2024/05/30 18:30:01   3.38905   9.0692   19.4  31.5370
 14537.0 2024/05/30 19:00:01   3.35934   8.8465   19.0  31.4270
 14538.0 2024/05/30 19:30:01   3.33506   8.7106   18.7  31.2952
 14539.0 2024/05/30 20:00:01   3.33906   8.8118   18.5  31.2475
 14540.0 2024/05/30 20:30:01   3.33979   8.8374   18.4  31.2325
 14541.0 2024/05/30 21:00:01   3.34882   9.0092   18.3  31.1751
 14542.0 2024/05/30 21:30:01   3.33927   8.8172   18.4  31.2450
 14543.0 2024/05/30 22:00:01   3.39150   9.2784   18.7  31.3781
 14544.0 2024/05/30 22:30:01   3.39168   9.1940   19.0  31.4541
 14545.0 2024/05/30 23:00:01   3.38794   9.2463   19.4  31.3694
 14546.0 2024/05/30 23:30:01   3.39106   9.2529   19.8  31.3955
 14547.0 2024/05/31 00:00:01   3.37766   9.2713   20.2  31.2416
 14548.0 2024/05/31 00:30:01   3.39657   9.4288   20.7  31.2974
 14549.0 2024/05/31 01:00:01   3.41769   9.5729   21.2  31.3867
 14550.0 2024/05/31 01:30:01   3.42361   9.6231   21.5  31.4030
 14551.0 2024/05/31 02:00:01   3.40724   9.5159   21.7  31.3298
 14552.0 2024/05/31 02:30:01   3.40302   9.4930   22.1  31.3065
 14553.0 2024/05/31 03:00:01   3.41517   9.5585   22.1  31.3733
 14554.0 2024/05/31 03:30:01   3.41035   9.5403   22.1  31.3400
 14555.0 2024/05/31 04:00:01   3.40122   9.4883   22.0  31.2923
 14556.0 2024/05/31 04:30:01   3.41320   9.5437   21.9  31.3661
 14557.0 2024/05/31 05:00:01   3.41143   9.4671   21.7  31.4153
 14558.0 2024/05/31 05:30:01   3.40796   9.5197   21.5  31.3339
 14559.0 2024/05/31 06:00:01   3.41277   9.5108   21.1  31.3909
 14560.0 2024/05/31 06:30:01   3.41090   9.5158   20.8  31.3676
 14561.0 2024/05/31 07:00:01   3.40872   9.4931   20.4  31.3654
 14562.0 2024/05/31 07:30:01   3.39843   9.4165   20.1  31.3274
 14563.0 2024/05/31 08:00:01   3.40228   9.4136   19.8  31.3694
 14564.0 2024/05/31 08:30:01   3.40642   9.5206   19.5  31.3183
 14565.0 2024/05/31 09:00:01   3.38637   9.3407   19.4  31.2706
 14566.0 2024/05/31 09:30:01   3.37018   9.2026   19.3  31.2253
 14567.0 2024/05/31 10:00:01   3.36876   9.1668   19.3  31.2421
 14568.0 2024/05/31 10:30:01   3.39317   9.3678   19.5  31.3164
 14569.0 2024/05/31 11:00:01   3.42090   9.6200   19.7  31.3788
 14570.0 2024/05/31 11:30:01   3.40906   9.4081   20.0  31.4436
 14571.0 2024/05/31 12:00:01   3.39891   9.4679   20.3  31.2872
 14572.0 2024/05/31 12:30:01   3.41443   9.5598   20.6  31.3652
 14573.0 2024/05/31 13:00:01   3.41674   9.6028   21.1  31.3510
 14574.0 2024/05/31 13:30:01   3.41514   9.6024   21.4  31.3350
 14575.0 2024/05/31 14:00:01   3.40954   9.5566   21.6  31.3177
 14576.0 2024/05/31 14:30:01   3.41593   9.5569   21.9  31.3825
 14577.0 2024/05/31 15:00:01   3.41271   9.4985   22.0  31.4007
 14578.0 2024/05/31 15:30:01   3.40686   9.4797   22.0  31.3574
 14579.0 2024/05/31 16:00:01   3.41165   9.4852   21.9  31.4015
 14580.0 2024/05/31 16:30:01   3.41426   9.4971   21.8  31.4178
 14581.0 2024/05/31 17:00:01   3.41307   9.4961   21.5  31.4067
 14582.0 2024/05/31 17:30:01   3.41212   9.4945   21.2  31.3985
 14583.0 2024/05/31 18:00:01   3.41148   9.4968   20.8  31.3901
 14584.0 2024/05/31 18:30:01   3.41273   9.4823   20.4  31.4157
 14585.0 2024/05/31 19:00:01   3.40986   9.4094   20.0  31.4505
 14586.0 2024/05/31 19:30:01   3.40960   9.4115   19.6  31.4463
 14587.0 2024/05/31 20:00:01   3.41069   9.4232   19.2  31.4472
 14588.0 2024/05/31 20:30:01   3.41376   9.4744   18.9  31.4338
 14589.0 2024/05/31 21:00:01   3.42802   9.6139   18.7  31.4572
 14590.0 2024/05/31 21:30:01   3.41904   9.5331   18.6  31.4365
 14591.0 2024/05/31 22:00:01   3.42562   9.5918   18.6  31.4520
 14592.0 2024/05/31 22:30:01   3.42686   9.5927   18.7  31.4639
 14593.0 2024/05/31 23:00:01   3.42305   9.5559   18.8  31.4573
 14594.0 2024/05/31 23:30:01   3.41227   9.3284   19.1  31.5469
 14595.0 2024/06/01 00:00:01   3.42510   9.5719   19.5  31.4638
 14596.0 2024/06/01 00:30:01   3.42332   9.5572   19.9  31.4584
 14597.0 2024/06/01 01:00:01   3.41253   9.4981   20.3  31.3999
 14598.0 2024/06/01 01:30:01   3.41578   9.5225   20.8  31.4114
 14599.0 2024/06/01 02:00:01   3.41689   9.5135   21.3  31.4305
 14600.0 2024/06/01 02:30:01   3.41286   9.4955   21.7  31.4049
 14601.0 2024/06/01 03:00:01   3.41735   9.4987   21.9  31.4479
 14602.0 2024/06/01 03:30:01   3.42066   9.4825   22.3  31.4959
 14603.0 2024/06/01 04:00:01   3.42149   9.5101   22.4  31.4800
 14604.0 2024/06/01 04:30:01   3.42221   9.5299   22.5  31.4699
 14605.0 2024/06/01 05:00:01   3.42405   9.5304   22.4  31.4883
 14606.0 2024/06/01 05:30:01   3.42314   9.5351   22.2  31.4750
 14607.0 2024/06/01 06:00:01   3.42241   9.5316   22.0  31.4707
 14608.0 2024/06/01 06:30:01   3.42131   9.5265   21.7  31.4641
 14609.0 2024/06/01 07:00:01   3.42125   9.5239   21.3  31.4659
 14610.0 2024/06/01 07:30:01   3.41861   9.5006   20.9  31.4596
 14611.0 2024/06/01 08:00:01   3.42175   9.5293   20.5  31.4666
 14612.0 2024/06/01 08:30:01   3.42245   9.5368   20.0  31.4673
 14613.0 2024/06/01 09:00:01   3.41968   9.4681   19.6  31.4996
 14614.0 2024/06/01 09:30:01   3.42163   9.4922   19.2  31.4984
 14615.0 2024/06/01 10:00:01   3.42087   9.4974   19.0  31.4863
 14616.0 2024/06/01 10:30:01   3.42091   9.5015   18.8  31.4832
 14617.0 2024/06/01 11:00:01   3.42093   9.4961   18.8  31.4881
 14618.0 2024/06/01 11:30:01   3.41916   9.4968   18.9  31.4693
 14619.0 2024/06/01 12:00:01   3.41963   9.5059   19.1  31.4661
 14620.0 2024/06/01 12:30:01   3.42090   9.5124   19.4  31.4733
 14621.0 2024/06/01 13:00:01   3.42664   9.4372   19.8  31.5979
 14622.0 2024/06/01 13:30:01   3.43591   9.5738   20.2  31.5721
 14623.0 2024/06/01 14:00:01   3.43714   9.5873   20.6  31.5726
 14624.0 2024/06/01 14:30:01   3.44195   9.5961   21.0  31.6137
 14625.0 2024/06/01 15:00:01   3.42782   9.5323   21.4  31.5256
 14626.0 2024/06/01 15:30:01   3.42563   9.5141   21.7  31.5189
 14627.0 2024/06/01 16:00:01   3.42530   9.5064   21.9  31.5223
 14628.0 2024/06/01 16:30:01   3.42531   9.4648   22.0  31.5590
 14629.0 2024/06/01 17:00:01   3.42450   9.4444   21.9  31.5688
 14630.0 2024/06/01 17:30:01   3.42352   9.4145   21.8  31.5851
 14631.0 2024/06/01 18:00:01   3.42409   9.4253   21.5  31.5815
 14632.0 2024/06/01 18:30:01   3.42581   9.4918   21.2  31.5406
 14633.0 2024/06/01 19:00:01   3.42568   9.4879   20.9  31.5430
 14634.0 2024/06/01 19:30:01   3.42579   9.4848   20.5  31.5470
 14635.0 2024/06/01 20:00:01   3.42580   9.4907   20.1  31.5421
 14636.0 2024/06/01 20:30:01   3.42868   9.5235   19.7  31.5428
 14637.0 2024/06/01 21:00:01   3.42494   9.4707   19.3  31.5512
 14638.0 2024/06/01 21:30:01   3.43021   9.5319   19.0  31.5512
 14639.0 2024/06/01 22:00:01   3.43163   9.5561   18.8  31.5446
 14640.0 2024/06/01 22:30:01   3.43001   9.5482   18.7  31.5350
 14641.0 2024/06/01 23:00:01   3.43106   9.5461   18.7  31.5477
 14642.0 2024/06/01 23:30:01   3.42906   9.5419   18.8  31.5309
 14643.0 2024/06/02 00:00:01   3.42568   9.4828   19.0  31.5482
 14644.0 2024/06/02 00:30:01   3.42843   9.5144   19.3  31.5484
 14645.0 2024/06/02 01:00:01   3.43031   9.5345   19.6  31.5498
 14646.0 2024/06/02 01:30:01   3.42933   9.4399   20.1  31.6229
 14647.0 2024/06/02 02:00:01   3.43023   9.4734   20.5  31.6023
 14648.0 2024/06/02 02:30:01   3.43083   9.5196   21.1  31.5675
 14649.0 2024/06/02 03:00:01   3.43062   9.5074   21.5  31.5760
 14650.0 2024/06/02 03:30:01   3.43604   9.5762   22.0  31.5705
 14651.0 2024/06/02 04:00:01   3.42950   9.4986   22.2  31.5719
 14652.0 2024/06/02 04:30:01   3.43163   9.5442   22.6  31.5534
 14653.0 2024/06/02 05:00:01   3.43636   9.5753   22.7  31.5742
 14654.0 2024/06/02 05:30:01   3.43830   9.6274   22.8  31.5482
 14655.0 2024/06/02 06:00:01   3.43854   9.6177   22.7  31.5593
 14656.0 2024/06/02 06:30:01   3.43706   9.5896   22.5  31.5689
 14657.0 2024/06/02 07:00:01   3.43613   9.5649   22.2  31.5813
 14658.0 2024/06/02 07:30:01   3.43446   9.5362   21.7  31.5898
 14659.0 2024/06/02 08:00:01   3.44014   9.6155   21.3  31.5780
 14660.0 2024/06/02 08:30:01   3.44026   9.6107   20.8  31.5837
 14661.0 2024/06/02 09:00:01   3.43795   9.5923   20.2  31.5766
 14662.0 2024/06/02 09:30:01   3.43906   9.6015   19.7  31.5801
 14663.0 2024/06/02 10:00:01   3.43669   9.5774   19.2  31.5772
 14664.0 2024/06/02 10:30:01   3.43470   9.5578   18.8  31.5744
 14665.0 2024/06/02 11:00:01   3.43547   9.5709   18.6  31.5709
 14666.0 2024/06/02 11:30:01   3.43075   9.5162   18.4  31.5709
 14667.0 2024/06/02 12:00:01   3.43006   9.5015   18.3  31.5768
 14668.0 2024/06/02 12:30:01   3.42949   9.4994   18.5  31.5728
 14669.0 2024/06/02 13:00:01   3.43010   9.4976   18.7  31.5805
 14670.0 2024/06/02 13:30:01   3.43066   9.4885   19.0  31.5941
 14671.0 2024/06/02 14:00:01   3.42626   9.4192   19.5  31.6100
 14672.0 2024/06/02 14:30:01   3.43546   9.5490   19.9  31.5894
 14673.0 2024/06/02 15:00:01   3.43841   9.6020   20.5  31.5726
 14674.0 2024/06/02 15:30:01   3.44063   9.6262   21.0  31.5738
 14675.0 2024/06/02 16:00:01   3.43939   9.6097   21.3  31.5756
 14676.0 2024/06/02 16:30:01   3.43506   9.5988   21.8  31.5408
 14677.0 2024/06/02 17:00:01   3.43034   9.5351   22.0  31.5485
 14678.0 2024/06/02 17:30:01   3.42754   9.5334   22.1  31.5214
 14679.0 2024/06/02 18:00:01   3.42657   9.5257   22.1  31.5182
 14680.0 2024/06/02 18:30:01   3.42976   9.5416   22.0  31.5369
 14681.0 2024/06/02 19:00:01   3.43193   9.5484   21.7  31.5532
 14682.0 2024/06/02 19:30:01   3.43181   9.5260   21.4  31.5718
 14683.0 2024/06/02 20:00:01   3.43258   9.5319   21.1  31.5746
 14684.0 2024/06/02 20:30:01   3.43241   9.5436   20.7  31.5627
 14685.0 2024/06/02 21:00:01   3.43469   9.5325   20.3  31.5960
 14686.0 2024/06/02 21:30:01   3.43321   9.5241   19.8  31.5884
 14687.0 2024/06/02 22:00:01   3.43315   9.5384   19.5  31.5754
 14688.0 2024/06/02 22:30:01   3.43446   9.5472   19.2  31.5812
 14689.0 2024/06/02 23:00:01   3.43645   9.5627   19.0  31.5879
 14690.0 2024/06/02 23:30:01   3.43660   9.5647   18.8  31.5877
 14691.0 2024/06/03 00:00:01   3.43648   9.5688   18.8  31.5829
 14692.0 2024/06/03 00:30:01   3.43511   9.5658   18.9  31.5715
 14693.0 2024/06/03 01:00:01   3.43392   9.6082   19.1  31.5220
 14694.0 2024/06/03 01:30:01   3.43517   9.5816   19.5  31.5581
 14695.0 2024/06/03 02:00:01   3.43387   9.5829   19.8  31.5435
 14696.0 2024/06/03 02:30:01   3.43623   9.6025   20.3  31.5500
 14697.0 2024/06/03 03:00:01   3.43597   9.5973   20.8  31.5517
 14698.0 2024/06/03 03:30:01   3.43323   9.5649   21.3  31.5521
 14699.0 2024/06/03 04:00:01   3.42975   9.6084   21.9  31.4782
 14700.0 2024/06/03 04:30:01   3.42591   9.5804   22.3  31.4634
 14701.0 2024/06/03 05:00:01   3.42584   9.6195   22.7  31.4284
 14702.0 2024/06/03 05:30:01   3.42650   9.5875   22.9  31.4630
 14703.0 2024/06/03 06:00:01   3.42613   9.5659   23.0  31.4781
 14704.0 2024/06/03 06:30:01   3.42587   9.5740   23.0  31.4683
 14705.0 2024/06/03 07:00:01   3.42689   9.5726   22.9  31.4800
 14706.0 2024/06/03 07:30:01   3.42701   9.5654   22.6  31.4876
 14707.0 2024/06/03 08:00:01   3.42820   9.5631   22.2  31.5020
 14708.0 2024/06/03 08:30:01   3.42914   9.5663   21.7  31.5090
 14709.0 2024/06/03 09:00:01   3.42914   9.5643   21.2  31.5110
 14710.0 2024/06/03 09:30:01   3.42723   9.5913   20.6  31.4681
 14711.0 2024/06/03 10:00:01   3.42714   9.5914   20.0  31.4674
 14712.0 2024/06/03 10:30:01   3.42833   9.5816   19.4  31.4883
 14713.0 2024/06/03 11:00:01   3.43093   9.5713   18.9  31.5241
 14714.0 2024/06/03 11:30:01   3.43219   9.5772   18.4  31.5319
 14715.0 2024/06/03 12:00:01   3.42981   9.5537   18.1  31.5284
 14716.0 2024/06/03 12:30:01   3.42983   9.5598   17.9  31.5233
 14717.0 2024/06/03 13:00:01   3.42874   9.5684   17.9  31.5047
 14718.0 2024/06/03 13:30:01   3.42900   9.5889   18.0  31.4893
 14719.0 2024/06/03 14:00:01   3.42906   9.5963   18.3  31.4834
 14720.0 2024/06/03 14:30:01   3.42928   9.5880   18.7  31.4927
 14721.0 2024/06/03 15:00:01   3.43080   9.6014   19.2  31.4962
 14722.0 2024/06/03 15:30:01   3.43406   9.6164   19.8  31.5161
 14723.0 2024/06/03 16:00:01   3.43434   9.6014   20.3  31.5318
 14724.0 2024/06/03 16:30:01   3.43342   9.6119   20.9  31.5129
 14725.0 2024/06/03 17:00:01   3.43497   9.6225   21.3  31.5192
 14726.0 2024/06/03 17:30:01   3.42850   9.6263   21.7  31.4498
 14727.0 2024/06/03 18:00:01   3.43398   9.6343   22.0  31.4986
 14728.0 2024/06/03 18:30:01   3.42870   9.5896   22.1  31.4839
 14729.0 2024/06/03 19:00:01   3.43005   9.5867   22.1  31.5001
 14730.0 2024/06/03 19:30:01   3.42925   9.5804   22.0  31.4976
 14731.0 2024/06/03 20:00:01   3.43081   9.5897   21.9  31.5054
 14732.0 2024/06/03 20:30:01   3.43276   9.6052   21.6  31.5118
 14733.0 2024/06/03 21:00:01   3.43182   9.6056   21.2  31.5020
 14734.0 2024/06/03 21:30:01   3.43035   9.5959   20.8  31.4957
 14735.0 2024/06/03 22:00:01   3.43313   9.6172   20.4  31.5056
 14736.0 2024/06/03 22:30:01   3.43392   9.6419   20.0  31.4921
 14737.0 2024/06/03 23:00:01   3.43177   9.6522   19.6  31.4613
 14738.0 2024/06/03 23:30:01   3.42979   9.6008   19.3  31.4864
 14739.0 2024/06/04 00:00:01   3.42949   9.5926   19.1  31.4906
 14740.0 2024/06/04 00:30:01   3.42956   9.6319   18.9  31.4570
 14741.0 2024/06/04 01:00:01   3.42965   9.6308   19.0  31.4589
 14742.0 2024/06/04 01:30:01   3.43097   9.6413   19.1  31.4630
 14743.0 2024/06/04 02:00:01   3.43208   9.7100   19.3  31.4140
 14744.0 2024/06/04 02:30:01   3.43406   9.7224   19.6  31.4232
 14745.0 2024/06/04 03:00:01   3.43110   9.5361   20.1  31.5562
 14746.0 2024/06/04 03:30:01   3.42984   9.5528   20.6  31.5285
 14747.0 2024/06/04 04:00:01   3.43216   9.6212   21.2  31.4918
 14748.0 2024/06/04 04:30:01   3.42886   9.5543   21.7  31.5167
 14749.0 2024/06/04 05:00:01   3.43376   9.5964   22.3  31.5294
 14750.0 2024/06/04 05:30:01   3.43288   9.6231   22.8  31.4968
 14751.0 2024/06/04 06:00:01   3.43197   9.6136   23.1  31.4957
 14752.0 2024/06/04 06:30:01   3.43024   9.5584   23.3  31.5265
 14753.0 2024/06/04 07:00:01   3.43275   9.5922   23.3  31.5224
 14754.0 2024/06/04 07:30:01   3.43201   9.5774   23.3  31.5278
 14755.0 2024/06/04 08:00:01   3.43096   9.5540   23.0  31.5377
 14756.0 2024/06/04 08:30:01   3.43510   9.5971   22.7  31.5423
 14757.0 2024/06/04 09:00:01   3.43154   9.5500   22.2  31.5476
 14758.0 2024/06/04 09:30:01   3.43238   9.5784   21.6  31.5314
 14759.0 2024/06/04 10:00:01   3.42897   9.4949   21.0  31.5704
 14760.0 2024/06/04 10:30:01   3.43101   9.5526   20.3  31.5407
 14761.0 2024/06/04 11:00:01   3.42903   9.5135   19.7  31.5551
 14762.0 2024/06/04 11:30:01   3.43005   9.5268   19.1  31.5541
 14763.0 2024/06/04 12:00:01   3.43014   9.5274   18.5  31.5548
 14764.0 2024/06/04 12:30:01   3.42998   9.5218   18.0  31.5583
 14765.0 2024/06/04 13:00:01   3.42940   9.5268   17.7  31.5480
 14766.0 2024/06/04 13:30:01   3.42950   9.5189   17.6  31.5560
 14767.0 2024/06/04 14:00:01   3.42928   9.5115   17.7  31.5603
 14768.0 2024/06/04 14:30:01   3.43064   9.5581   18.0  31.5331
 14769.0 2024/06/04 15:00:01   3.43044   9.5323   18.2  31.5536
 14770.0 2024/06/04 15:30:01   3.42907   9.5023   18.7  31.5658
 14771.0 2024/06/04 16:00:01   3.42811   9.4372   19.4  31.6131
 14772.0 2024/06/04 16:30:01   3.43000   9.5163   19.9  31.5625
 14773.0 2024/06/04 17:00:01   3.42983   9.5277   20.6  31.5504
 14774.0 2024/06/04 17:30:01   3.43217   9.5698   21.6  31.5369
 14775.0 2024/06/04 18:00:01   3.43490   9.5613   22.3  31.5718
 14776.0 2024/06/04 18:30:01   3.43296   9.4982   22.4  31.6076
 14777.0 2024/06/04 19:00:01   3.43473   9.5454   22.7  31.5839
 14778.0 2024/06/04 19:30:01   3.43347   9.5531   22.5  31.5644
 14779.0 2024/06/04 20:00:01   3.43336   9.5530   22.4  31.5634
 14780.0 2024/06/04 20:30:01   3.43314   9.5370   22.3  31.5752
 14781.0 2024/06/04 21:00:01   3.43304   9.5429   22.1  31.5691
 14782.0 2024/06/04 21:30:01   3.43325   9.5428   21.8  31.5715
 14783.0 2024/06/04 22:00:01   3.43318   9.5410   21.5  31.5725
 14784.0 2024/06/04 22:30:01   3.43327   9.5438   21.0  31.5712
 14785.0 2024/06/04 23:00:01   3.43354   9.5529   20.5  31.5661
 14786.0 2024/06/04 23:30:01   3.43370   9.5598   20.1  31.5618
 14787.0 2024/06/05 00:00:01   3.43334   9.5626   19.7  31.5559
 14788.0 2024/06/05 00:30:01   3.43387   9.5627   19.4  31.5614
 14789.0 2024/06/05 01:00:01   3.43401   9.5637   19.2  31.5620
 14790.0 2024/06/05 01:30:01   3.43390   9.5585   19.1  31.5656
 14791.0 2024/06/05 02:00:01   3.43406   9.5572   19.1  31.5683
 14792.0 2024/06/05 02:30:01   3.43341   9.5470   19.2  31.5706
 14793.0 2024/06/05 03:00:01   3.43323   9.5440   19.5  31.5712
 14794.0 2024/06/05 03:30:01   3.43338   9.5559   19.9  31.5622
 14795.0 2024/06/05 04:00:01   3.43327   9.5462   20.3  31.5694
 14796.0 2024/06/05 04:30:01   3.43392   9.5514   21.0  31.5712
 14797.0 2024/06/05 05:00:01   3.43130   9.4924   21.5  31.5961
 14798.0 2024/06/05 05:30:01   3.43206   9.5229   22.1  31.5767
 14799.0 2024/06/05 06:00:01   3.43760   9.6256   22.7  31.5427
 14800.0 2024/06/05 06:30:01   3.43674   9.5671   23.1  31.5851
 14801.0 2024/06/05 07:00:01   3.43632   9.5695   23.4  31.5786
 14802.0 2024/06/05 07:30:01   3.43647   9.5524   23.5  31.5952
 14803.0 2024/06/05 08:00:01   3.43710   9.5591   23.5  31.5958
 14804.0 2024/06/05 08:30:01   3.43729   9.5755   23.4  31.5833
 14805.0 2024/06/05 09:00:01   3.43785   9.5540   23.0  31.6080
 14806.0 2024/06/05 09:30:01   3.43788   9.5772   22.5  31.5881
 14807.0 2024/06/05 10:00:01   3.43796   9.5825   21.9  31.5847
 14808.0 2024/06/05 10:30:01   3.43824   9.5730   21.4  31.5960
 14809.0 2024/06/05 11:00:01   3.43741   9.5698   20.7  31.5907
 14810.0 2024/06/05 11:30:01   3.43628   9.5572   20.0  31.5905
 14811.0 2024/06/05 12:00:01   3.43357   9.4793   19.3  31.6318
 14812.0 2024/06/05 12:30:01   3.43299   9.4707   18.7  31.6337
 14813.0 2024/06/05 13:00:01   3.43742   9.5340   18.2  31.6234
 14814.0 2024/06/05 13:30:01   3.43583   9.5427   17.7  31.5996
 14815.0 2024/06/05 14:00:01   3.43471   9.5578   17.5  31.5751
 14816.0 2024/06/05 14:30:01   3.43522   9.5627   17.4  31.5760
 14817.0 2024/06/05 15:00:01   3.43506   9.5534   17.4  31.5826
 14818.0 2024/06/05 15:30:01   3.43439   9.5520   17.6  31.5769
 14819.0 2024/06/05 16:00:01   3.43379   9.5373   18.1  31.5835
 14820.0 2024/06/05 16:30:01   3.43438   9.5560   18.7  31.5727
 14821.0 2024/06/05 17:00:01   3.43395   9.5449   19.2  31.5780
 14822.0 2024/06/05 17:30:01   3.43348   9.4800   19.8  31.6301
 14823.0 2024/06/05 18:00:01   3.43391   9.4974   20.5  31.6189
 14824.0 2024/06/05 18:30:01   3.43306   9.5051   21.1  31.6030
 14825.0 2024/06/05 19:00:01   3.43831   9.5704   21.6  31.5989
 14826.0 2024/06/05 19:30:01   3.44301   9.5741   22.2  31.6434
 14827.0 2024/06/05 20:00:01   3.44527   9.5974   22.3  31.6459
 14828.0 2024/06/05 20:30:01   3.44504   9.5833   22.5  31.6558
 14829.0 2024/06/05 21:00:01   3.44689   9.6110   22.5  31.6503
 14830.0 2024/06/05 21:30:01   3.44801   9.6253   22.4  31.6491
 14831.0 2024/06/05 22:00:01   3.44550   9.5839   22.2  31.6601
 14832.0 2024/06/05 22:30:01   3.44429   9.5620   21.9  31.6673
 14833.0 2024/06/05 23:00:01   3.44782   9.6118   21.4  31.6595
 14834.0 2024/06/05 23:30:01   3.44617   9.5970   20.9  31.6560
 14835.0 2024/06/06 00:00:01   3.44212   9.5474   20.5  31.6586
 14836.0 2024/06/06 00:30:01   3.43734   9.4630   20.0  31.6845
 14837.0 2024/06/06 01:00:01   3.44415   9.5833   19.6  31.6480
 14838.0 2024/06/06 01:30:01   3.43768   9.5333   19.3  31.6261
 14839.0 2024/06/06 02:00:01   3.43546   9.5206   19.1  31.6147
 14840.0 2024/06/06 02:30:01   3.42951   9.4368   19.1  31.6279
 14841.0 2024/06/06 03:00:01   3.43379   9.4792   19.2  31.6342
 14842.0 2024/06/06 03:30:01   3.43684   9.5173   19.3  31.6317
 14843.0 2024/06/06 04:00:01   3.43689   9.5162   19.7  31.6330
 14844.0 2024/06/06 04:30:01   3.44504   9.6449   20.2  31.6026
 14845.0 2024/06/06 05:00:01   3.43971   9.5627   20.7  31.6203
 14846.0 2024/06/06 05:30:01   3.44340   9.5867   21.4  31.6365
 14847.0 2024/06/06 06:00:01   3.43666   9.5035   21.8  31.6410
 14848.0 2024/06/06 06:30:01   3.43983   9.5304   22.5  31.6494
 14849.0 2024/06/06 07:00:01   3.44773   9.6191   22.9  31.6515
 14850.0 2024/06/06 07:30:01   3.44618   9.6238   23.2  31.6314
 14851.0 2024/06/06 08:00:01   3.44765   9.6369   23.5  31.6348
 14852.0 2024/06/06 08:30:01   3.44703   9.6256   23.5  31.6384
 14853.0 2024/06/06 09:00:01   3.44678   9.6252   23.4  31.6362
 14854.0 2024/06/06 09:30:01   3.44724   9.6285   23.1  31.6381
 14855.0 2024/06/06 10:00:01   3.44646   9.6152   22.8  31.6420
 14856.0 2024/06/06 10:30:01   3.44511   9.5809   22.2  31.6588
 14857.0 2024/06/06 11:00:01   3.44560   9.5922   21.6  31.6540
 14858.0 2024/06/06 11:30:01   3.44680   9.6177   21.0  31.6440
 14859.0 2024/06/06 12:00:01   3.44711   9.6230   20.3  31.6428
 14860.0 2024/06/06 12:30:01   3.44586   9.6160   19.6  31.6366
 14861.0 2024/06/06 13:00:01   3.44747   9.6252   18.9  31.6453
 14862.0 2024/06/06 13:30:01   3.43724   9.5325   18.3  31.6229
 14863.0 2024/06/06 14:00:01   3.43770   9.5358   17.8  31.6248
 14864.0 2024/06/06 14:30:01   3.43813   9.5462   17.5  31.6202
 14865.0 2024/06/06 15:00:01   3.43846   9.5470   17.3  31.6229
 14866.0 2024/06/06 15:30:01   3.43880   9.5408   17.3  31.6318
 14867.0 2024/06/06 16:00:01   3.43864   9.5462   17.3  31.6254
 14868.0 2024/06/06 16:30:01   3.43852   9.5522   17.8  31.6188
 14869.0 2024/06/06 17:00:01   3.43911   9.5623   18.2  31.6157
 14870.0 2024/06/06 17:30:01   3.43885   9.5640   18.8  31.6114
 14871.0 2024/06/06 18:00:01   3.43831   9.5569   19.4  31.6117
 14872.0 2024/06/06 18:30:01   3.43810   9.5427   20.1  31.6218
 14873.0 2024/06/06 19:00:01   3.43751   9.5358   20.7  31.6216
 14874.0 2024/06/06 19:30:01   3.43660   9.4967   21.4  31.6466
 14875.0 2024/06/06 20:00:01   3.44276   9.6050   21.9  31.6137
 14876.0 2024/06/06 20:30:01   3.44987   9.6528   22.2  31.6440
 14877.0 2024/06/06 21:00:01   3.44875   9.6389   22.4  31.6447
 14878.0 2024/06/06 21:30:01   3.45016   9.6583   22.5  31.6419
 14879.0 2024/06/06 22:00:01   3.45118   9.6776   22.4  31.6353
 14880.0 2024/06/06 22:30:01   3.45325   9.6981   22.3  31.6384
 14881.0 2024/06/06 23:00:01   3.45621   9.7380   22.1  31.6335
 14882.0 2024/06/06 23:30:01   3.45408   9.7022   21.7  31.6435
 14883.0 2024/06/07 00:00:01   3.44860   9.6316   21.3  31.6500
 14884.0 2024/06/07 00:30:01   3.44600   9.5955   20.7  31.6557
 14885.0 2024/06/07 01:00:01   3.44582   9.5956   20.3  31.6539
 14886.0 2024/06/07 01:30:01   3.44678   9.6116   19.8  31.6498
 14887.0 2024/06/07 02:00:01   3.44370   9.5680   19.5  31.6570
 14888.0 2024/06/07 02:30:01   3.44544   9.5941   19.2  31.6517
 14889.0 2024/06/07 03:00:01   3.44420   9.5661   19.1  31.6638
 14890.0 2024/06/07 03:30:01   3.44189   9.5427   19.1  31.6610
 14891.0 2024/06/07 04:00:01   3.44431   9.5706   19.3  31.6609
 14892.0 2024/06/07 04:30:01   3.43892   9.5231   19.5  31.6478
 14893.0 2024/06/07 05:00:01   3.43914   9.5321   20.0  31.6418
 14894.0 2024/06/07 05:30:01   3.43882   9.5281   20.5  31.6418
 14895.0 2024/06/07 06:00:01   3.44570   9.6009   20.9  31.6477
 14896.0 2024/06/07 06:30:01   3.45392   9.7025   21.6  31.6417
 14897.0 2024/06/07 07:00:01   3.45990   9.7617   22.1  31.6501
 14898.0 2024/06/07 07:30:01   3.45613   9.7096   22.7  31.6574
 14899.0 2024/06/07 08:00:01   3.46979   9.8703   23.1  31.6546
 14900.0 2024/06/07 08:30:01   3.45590   9.7072   23.4  31.6568
 14901.0 2024/06/07 09:00:01   3.46125   9.7369   23.6  31.6850
 14902.0 2024/06/07 09:30:01   3.45634   9.7021   23.5  31.6659
 14903.0 2024/06/07 10:00:01   3.45487   9.6881   23.3  31.6633
 14904.0 2024/06/07 10:30:01   3.44774   9.5817   22.8  31.6845
 14905.0 2024/06/07 11:00:01   3.44880   9.5989   22.4  31.6804
 14906.0 2024/06/07 11:30:01   3.44622   9.5542   21.8  31.6938
 14907.0 2024/06/07 12:00:01   3.45420   9.6824   21.2  31.6624
 14908.0 2024/06/07 12:30:01   3.46008   9.7556   20.6  31.6580
 14909.0 2024/06/07 13:00:01   3.45900   9.7379   19.8  31.6629
 14910.0 2024/06/07 13:30:01   3.45482   9.6951   19.2  31.6583
 14911.0 2024/06/07 14:00:01   3.45553   9.7074   18.5  31.6550
 14912.0 2024/06/07 14:30:01   3.45409   9.7644   18.0  31.5905
 14913.0 2024/06/07 15:00:01   3.45377   9.7106   17.6  31.6347
 14914.0 2024/06/07 15:30:01   3.44526   9.6141   17.3  31.6332
 14915.0 2024/06/07 16:00:01   3.44769   9.6415   17.3  31.6338
 14916.0 2024/06/07 16:30:01   3.44526   9.6104   17.3  31.6364
 14917.0 2024/06/07 17:00:01   3.44467   9.6035   17.5  31.6364
 14918.0 2024/06/07 17:30:01   3.44991   9.6829   17.9  31.6197
 14919.0 2024/06/07 18:00:01   3.45082   9.6831   18.5  31.6286
 14920.0 2024/06/07 18:30:01   3.44560   9.6111   19.0  31.6385
 14921.0 2024/06/07 19:00:01   3.44777   9.6237   19.7  31.6492
 14922.0 2024/06/07 19:30:01   3.46296   9.7845   20.3  31.6619
 14923.0 2024/06/07 20:00:01   3.46012   9.7502   21.6  31.6627
 14924.0 2024/06/07 20:30:01   3.46430   9.7974   21.6  31.6636
 14925.0 2024/06/07 21:00:01   3.45834   9.7154   21.9  31.6751
 14926.0 2024/06/07 21:30:01   3.46518   9.7949   22.3  31.6744
 14927.0 2024/06/07 22:00:01   3.46177   9.7452   22.5  31.6834
 14928.0 2024/06/07 22:30:01   3.46958   9.8536   22.5  31.6674
 14929.0 2024/06/07 23:00:01   3.46565   9.8266   22.4  31.6513
 14930.0 2024/06/07 23:30:01   3.45940   9.7678   22.2  31.6397
 14931.0 2024/06/08 00:00:01   3.45922   9.7190   21.8  31.6810
 14932.0 2024/06/08 00:30:01   3.46229   9.7654   21.4  31.6714
 14933.0 2024/06/08 01:00:01   3.46078   9.7476   21.0  31.6720
 14934.0 2024/06/08 01:30:01   3.46162   9.7526   20.5  31.6763
 14935.0 2024/06/08 02:00:01   3.45370   9.6591   20.1  31.6783
 14936.0 2024/06/08 02:30:01   3.46014   9.7337   19.7  31.6782
 14937.0 2024/06/08 03:00:01   3.45036   9.6229   19.4  31.6764
 14938.0 2024/06/08 03:30:01   3.46038   9.7409   19.2  31.6746
 14939.0 2024/06/08 04:00:01   3.45380   9.6646   19.1  31.6749
 14940.0 2024/06/08 04:30:01   3.45793   9.7189   19.2  31.6689
 14941.0 2024/06/08 05:00:01   3.46944   9.8461   19.4  31.6739
 14942.0 2024/06/08 05:30:01   3.47035   9.8680   19.8  31.6637
 14943.0 2024/06/08 06:00:01   3.45361   9.7059   20.2  31.6361
 14944.0 2024/06/08 06:30:01   3.44565   9.6351   20.8  31.6171
 14945.0 2024/06/08 07:00:01   3.43633   9.5323   21.4  31.6124
 14946.0 2024/06/08 07:30:01   3.43559   9.5429   22.0  31.5953
 14947.0 2024/06/08 08:00:01   3.43339   9.5698   22.4  31.5490
 14948.0 2024/06/08 08:30:01   3.43570   9.4545   22.9  31.6740
 14949.0 2024/06/08 09:00:01   3.43019   9.5947   23.1  31.4942
 14950.0 2024/06/08 09:30:01   3.43049   9.5425   23.3  31.5430
 14951.0 2024/06/08 10:00:01 -99.00000   9.5909   23.3 -99.0000
 14952.0 2024/06/08 10:30:01 -99.00000   9.6212   23.2 -99.0000
 14953.0 2024/06/08 11:00:01 -99.00000   9.7124   23.0 -99.0000
 14954.0 2024/06/08 11:30:01 -99.00000   9.5700   22.6 -99.0000
 14955.0 2024/06/08 12:00:01 -99.00000   9.5863   22.1 -99.0000
 14956.0 2024/06/08 12:30:01 -99.00000   9.5429   21.6 -99.0000
 14957.0 2024/06/08 13:00:01 -99.00000   9.5060   20.9 -99.0000
 14958.0 2024/06/08 13:30:01 -99.00000   9.4955   20.3 -99.0000
 14959.0 2024/06/08 14:00:01 -99.00000   9.4399   19.6 -99.0000
 14960.0 2024/06/08 14:30:01 -99.00000   9.5257   18.9 -99.0000
 14961.0 2024/06/08 15:00:01 -99.00000   9.7686   18.4 -99.0000
 14962.0 2024/06/08 15:30:01 -99.00000   9.7722   17.9 -99.0000
 14963.0 2024/06/08 16:00:01 -99.00000   9.6752   17.5 -99.0000
 14964.0 2024/06/08 16:30:01 -99.00000   9.6369   17.4 -99.0000
 14965.0 2024/06/08 17:00:01 -99.00000   9.5999   17.4 -99.0000
 14966.0 2024/06/08 17:30:01 -99.00000   9.6414   17.5 -99.0000
 14967.0 2024/06/08 18:00:01 -99.00000   9.7130   17.8 -99.0000
 14968.0 2024/06/08 18:30:01 -99.00000   9.7924   18.3 -99.0000
 14969.0 2024/06/08 19:00:01 -99.00000   9.8179   18.8 -99.0000
 14970.0 2024/06/08 19:30:01 -99.00000   9.7590   19.4 -99.0000
 14971.0 2024/06/08 20:00:01 -99.00000   9.5947   20.0 -99.0000
 14972.0 2024/06/08 20:30:01 -99.00000   9.5765   20.7 -99.0000
 14973.0 2024/06/08 21:00:01 -99.00000   9.5278   21.6 -99.0000
 14974.0 2024/06/08 21:30:01 -99.00000   9.6423   21.9 -99.0000
 14975.0 2024/06/08 22:00:01 -99.00000   9.5926   22.1 -99.0000
 14976.0 2024/06/08 22:30:01 -99.00000   9.5426   22.3 -99.0000
 14977.0 2024/06/08 23:00:01 -99.00000   9.6698   22.4 -99.0000
 14978.0 2024/06/08 23:30:01 -99.00000   9.5993   22.4 -99.0000
 14979.0 2024/06/09 00:00:01 -99.00000   9.5897   22.2 -99.0000
 14980.0 2024/06/09 00:30:01 -99.00000   9.5588   22.0 -99.0000
 14981.0 2024/06/09 01:00:01 -99.00000   9.4476   21.6 -99.0000
 14982.0 2024/06/09 01:30:01 -99.00000   9.3549   21.2 -99.0000
 14983.0 2024/06/09 02:00:01 -99.00000   9.3551   20.7 -99.0000
 14984.0 2024/06/09 02:30:01 -99.00000   9.3519   20.3 -99.0000
 14985.0 2024/06/09 03:00:01 -99.00000   9.3947   19.9 -99.0000
 14986.0 2024/06/09 03:30:01 -99.00000   9.4077   19.6 -99.0000
 14987.0 2024/06/09 04:00:01 -99.00000   9.3861   19.3 -99.0000
 14988.0 2024/06/09 04:30:01 -99.00000   9.4315   19.2 -99.0000
 14989.0 2024/06/09 05:00:01 -99.00000   9.4469   19.2 -99.0000
 14990.0 2024/06/09 05:30:01 -99.00000   9.4929   19.4 -99.0000
 14991.0 2024/06/09 06:00:01 -99.00000   9.4927   19.7 -99.0000
 14992.0 2024/06/09 06:30:01 -99.00000   9.5090   20.1 -99.0000
 14993.0 2024/06/09 07:00:01 -99.00000   9.4360   20.6 -99.0000
 14994.0 2024/06/09 07:30:01 -99.00000   9.4336   21.0 -99.0000
 14995.0 2024/06/09 08:00:01 -99.00000   9.4362   21.5 -99.0000
 14996.0 2024/06/09 08:30:01 -99.00000   9.6075   22.0 -99.0000
 14997.0 2024/06/09 09:00:01 -99.00000   9.6001   22.4 -99.0000
 14998.0 2024/06/09 09:30:01 -99.00000   9.6854   22.8 -99.0000
 14999.0 2024/06/09 10:00:01 -99.00000   9.6601   23.0 -99.0000
 15000.0 2024/06/09 10:30:01 -99.00000   9.7027   23.1 -99.0000
 15001.0 2024/06/09 11:00:01 -99.00000   9.6132   23.0 -99.0000
 15002.0 2024/06/09 11:30:01 -99.00000   9.6478   22.8 -99.0000
 15003.0 2024/06/09 12:00:01 -99.00000   9.6060   22.6 -99.0000
 15004.0 2024/06/09 12:30:01 -99.00000   9.5077   22.2 -99.0000
 15005.0 2024/06/09 13:00:01 -99.00000   9.4884   21.7 -99.0000
 15006.0 2024/06/09 13:30:01 -99.00000   9.4277   21.1 -99.0000
 15007.0 2024/06/09 14:00:01 -99.00000   9.3931   20.5 -99.0000
 15008.0 2024/06/09 14:30:01 -99.00000   9.4102   19.8 -99.0000
 15009.0 2024/06/09 15:00:01 -99.00000   9.4498   19.2 -99.0000
 15010.0 2024/06/09 15:30:01 -99.00000   9.5007   18.7 -99.0000
 15011.0 2024/06/09 16:00:01 -99.00000   9.5410   18.2 -99.0000
 15012.0 2024/06/09 16:30:01 -99.00000   9.4948   17.8 -99.0000
 15013.0 2024/06/09 17:00:01 -99.00000   9.4861   17.6 -99.0000
 15014.0 2024/06/09 17:30:01 -99.00000   9.5136   17.6 -99.0000
 15015.0 2024/06/09 18:00:01 -99.00000   9.6361   17.6 -99.0000
 15016.0 2024/06/09 18:30:01 -99.00000   9.8557   17.9 -99.0000
 15017.0 2024/06/09 19:00:01 -99.00000   9.7262   18.2 -99.0000
 15018.0 2024/06/09 19:30:01 -99.00000   9.8674   18.7 -99.0000
 15019.0 2024/06/09 20:00:01 -99.00000   9.5364   19.2 -99.0000
 15020.0 2024/06/09 20:30:01 -99.00000   9.4602   19.8 -99.0000
 15021.0 2024/06/09 21:00:01 -99.00000   9.4604   20.4 -99.0000
 15022.0 2024/06/09 21:30:01 -99.00000   9.5048   21.1 -99.0000
 15023.0 2024/06/09 22:00:01 -99.00000   9.4720   21.5 -99.0000
 15024.0 2024/06/09 22:30:01 -99.00000   9.4996   21.9 -99.0000
 15025.0 2024/06/09 23:00:01 -99.00000   9.6034   22.1 -99.0000
 15026.0 2024/06/09 23:30:01 -99.00000   9.5973   22.3 -99.0000
 15027.0 2024/06/10 00:00:01 -99.00000   9.5611   22.3 -99.0000
 15028.0 2024/06/10 00:30:01 -99.00000   9.5885   22.2 -99.0000
 15029.0 2024/06/10 01:00:01 -99.00000   9.5784   22.0 -99.0000
 15030.0 2024/06/10 01:30:01 -99.00000   9.5852   21.7 -99.0000
 15031.0 2024/06/10 02:00:01 -99.00000   9.5089   21.3 -99.0000
 15032.0 2024/06/10 02:30:01 -99.00000   9.4803   20.9 -99.0000
 15033.0 2024/06/10 03:00:01 -99.00000   9.5152   20.5 -99.0000
 15034.0 2024/06/10 03:30:01 -99.00000   9.7025   20.1 -99.0000
 15035.0 2024/06/10 04:00:01 -99.00000   9.6167   19.8 -99.0000
 15036.0 2024/06/10 04:30:01 -99.00000   9.6596   19.5 -99.0000
 15037.0 2024/06/10 05:00:01 -99.00000   9.6628   19.4 -99.0000
 15038.0 2024/06/10 05:30:01 -99.00000   9.6744   19.3 -99.0000
 15039.0 2024/06/10 06:00:01 -99.00000   9.5390   19.4 -99.0000
 15040.0 2024/06/10 06:30:01 -99.00000   9.5197   19.6 -99.0000
 15041.0 2024/06/10 07:00:01 -99.00000   9.5297   19.9 -99.0000
 15042.0 2024/06/10 07:30:01 -99.00000   9.5398   20.3 -99.0000
 15043.0 2024/06/10 08:00:01 -99.00000   9.5447   20.7 -99.0000
 15044.0 2024/06/10 08:30:01 -99.00000   9.5637   21.1 -99.0000
 15045.0 2024/06/10 09:00:01 -99.00000   9.5857   21.6 -99.0000
 15046.0 2024/06/10 09:30:01 -99.00000   9.5930   21.9 -99.0000
 15047.0 2024/06/10 10:00:01 -99.00000   9.6122   22.2 -99.0000
 15048.0 2024/06/10 10:30:01 -99.00000   9.6545   22.5 -99.0000
 15049.0 2024/06/10 11:00:01 -99.00000   9.6625   22.7 -99.0000
 15050.0 2024/06/10 11:30:01 -99.00000   9.5951   22.7 -99.0000
 15051.0 2024/06/10 12:00:01 -99.00000   9.5963   22.6 -99.0000
 15052.0 2024/06/10 12:30:01 -99.00000   9.6536   22.4 -99.0000
 15053.0 2024/06/10 13:00:01 -99.00000   9.6117   22.1 -99.0000
 15054.0 2024/06/10 13:30:01 -99.00000   9.6025   21.8 -99.0000
 15055.0 2024/06/10 14:00:01 -99.00000   9.4569   21.3 -99.0000
 15056.0 2024/06/10 14:30:01 -99.00000   9.4568   20.8 -99.0000
 15057.0 2024/06/10 15:00:01 -99.00000   9.4682   20.2 -99.0000
 15058.0 2024/06/10 15:30:01 -99.00000   9.4686   19.7 -99.0000
 15059.0 2024/06/10 16:00:01 -99.00000   9.4725   19.1 -99.0000
 15060.0 2024/06/10 16:30:01 -99.00000   9.4637   18.6 -99.0000
 15061.0 2024/06/10 17:00:01 -99.00000   9.4337   18.3 -99.0000
 15062.0 2024/06/10 17:30:01 -99.00000   9.4017   18.0 -99.0000
 15063.0 2024/06/10 18:00:01 -99.00000   9.3679   17.8 -99.0000
 15064.0 2024/06/10 18:30:01 -99.00000   9.3709   17.8 -99.0000
 15065.0 2024/06/10 19:00:01 -99.00000   9.3473   18.0 -99.0000
 15066.0 2024/06/10 19:30:01 -99.00000   9.3790   18.2 -99.0000
 15067.0 2024/06/10 20:00:01 -99.00000   9.4282   18.7 -99.0000
 15068.0 2024/06/10 20:30:01 -99.00000   9.5796   19.2 -99.0000
 15069.0 2024/06/10 21:00:01 -99.00000   9.3266   19.7 -99.0000
 15070.0 2024/06/10 21:30:01 -99.00000   9.3253   20.2 -99.0000
 15071.0 2024/06/10 22:00:01 -99.00000   9.3421   20.7 -99.0000
 15072.0 2024/06/10 22:30:01 -99.00000   9.3519   21.2 -99.0000
 15073.0 2024/06/10 23:00:01 -99.00000   9.4509   21.6 -99.0000
 15074.0 2024/06/10 23:30:01 -99.00000   9.6575   21.9 -99.0000
 15075.0 2024/06/11 00:00:01 -99.00000   9.6233   22.1 -99.0000
 15076.0 2024/06/11 00:30:01 -99.00000   9.5846   22.1 -99.0000
 15077.0 2024/06/11 01:00:01 -99.00000   9.5014   22.1 -99.0000
 15078.0 2024/06/11 01:30:01 -99.00000   9.5225   21.9 -99.0000
 15079.0 2024/06/11 02:00:01 -99.00000   9.4986   21.7 -99.0000
 15080.0 2024/06/11 02:30:01 -99.00000   9.3893   21.4 -99.0000
 15081.0 2024/06/11 03:00:01 -99.00000   9.4126   21.1 -99.0000
 15082.0 2024/06/11 03:30:01 -99.00000   9.4145   20.7 -99.0000
 15083.0 2024/06/11 04:00:01 -99.00000   9.4036   20.4 -99.0000
 15084.0 2024/06/11 04:30:01 -99.00000   9.3730   20.0 -99.0000
 15085.0 2024/06/11 05:00:01 -99.00000   9.3321   19.8 -99.0000
 15086.0 2024/06/11 05:30:01 -99.00000   9.4159   19.6 -99.0000
 15087.0 2024/06/11 06:00:01 -99.00000   9.4156   19.5 -99.0000
 15088.0 2024/06/11 06:30:01 -99.00000   9.4188   19.6 -99.0000
 15089.0 2024/06/11 07:00:01 -99.00000   9.3992   19.6 -99.0000
 15090.0 2024/06/11 07:30:01 -99.00000   9.6391   19.9 -99.0000
 15091.0 2024/06/11 08:00:01 -99.00000   9.5879   20.2 -99.0000
 15092.0 2024/06/11 08:30:01 -99.00000   9.5050   20.4 -99.0000
 15093.0 2024/06/11 09:00:01 -99.00000   9.4435   20.8 -99.0000
 15094.0 2024/06/11 09:30:01 -99.00000   9.6218   21.2 -99.0000
 15095.0 2024/06/11 10:00:01 -99.00000   9.5807   21.6 -99.0000
 15096.0 2024/06/11 10:30:01 -99.00000   9.6379   21.9 -99.0000
 15097.0 2024/06/11 11:00:01 -99.00000   9.8089   22.2 -99.0000
 15098.0 2024/06/11 11:30:01 -99.00000   9.8475   22.4 -99.0000
 15099.0 2024/06/11 12:00:01 -99.00000   9.8687   22.6 -99.0000
 15100.0 2024/06/11 12:30:01 -99.00000   9.8814   22.6 -99.0000
 15101.0 2024/06/11 13:00:01 -99.00000   9.7943   22.3 -99.0000
 15102.0 2024/06/11 13:30:01 -99.00000   9.8752   22.0 -99.0000
 15103.0 2024/06/11 14:00:01 -99.00000   9.8711   21.7 -99.0000
 15104.0 2024/06/11 14:30:01 -99.00000   9.6973   21.4 -99.0000
 15105.0 2024/06/11 15:00:01 -99.00000   9.7233   21.0 -99.0000
 15106.0 2024/06/11 15:30:01   3.42400   9.5293   20.4  31.4896
 15107.0 2024/06/11 16:00:01   3.41856   9.4608   19.9  31.4944
 15108.0 2024/06/11 16:30:01   3.41174   9.3744   19.4  31.5009
 15109.0 2024/06/11 17:00:01   3.41711   9.4089   19.0  31.5257
 15110.0 2024/06/11 17:30:01   3.41872   9.4000   18.6  31.5501
 15111.0 2024/06/11 18:00:01   3.42166   9.4306   18.3  31.5534
 15112.0 2024/06/11 18:30:01   3.42038   9.4505   18.2  31.5229
 15113.0 2024/06/11 19:00:01   3.42036   9.4637   18.1  31.5111
 15114.0 2024/06/11 19:30:01   3.42188   9.4735   18.2  31.5179
 15115.0 2024/06/11 20:00:01   3.41995   9.5254   18.4  31.4525
 15116.0 2024/06/11 20:30:01   3.41882   9.5304   18.7  31.4364
 15117.0 2024/06/11 21:00:01   3.42429   9.5174   19.1  31.5035
 15118.0 2024/06/11 21:30:01   3.42135   9.4034   19.6  31.5736
 15119.0 2024/06/11 22:00:01   3.43169   9.6184   20.1  31.4899
 15120.0 2024/06/11 22:30:01   3.43035   9.5514   20.5  31.5350
 15121.0 2024/06/11 23:00:01   3.44994   9.8053   21.1  31.5113
 15122.0 2024/06/11 23:30:01   3.45442   9.8616   21.4  31.5074
 15123.0 2024/06/12 00:00:01   3.44923   9.7623   21.6  31.5415
 15124.0 2024/06/12 00:30:01   3.45914   9.8843   22.0  31.5350
 15125.0 2024/06/12 01:00:01   3.46889   9.9868   22.0  31.5440
 15126.0 2024/06/12 01:30:01   3.47314  10.0831   22.0  31.5030
 15127.0 2024/06/12 02:00:01   3.47753  10.1514   21.9  31.4877
 15128.0 2024/06/12 02:30:01   3.47162  10.0811   21.7  31.4894
 15129.0 2024/06/12 03:00:01   3.47204  10.0709   21.5  31.5028
 15130.0 2024/06/12 03:30:01   3.47219  10.0711   21.1  31.5042
 15131.0 2024/06/12 04:00:01   3.47072  10.0811   20.9  31.4808
 15132.0 2024/06/12 04:30:01   3.46943  10.0223   20.5  31.5191
 15133.0 2024/06/12 05:00:01   3.45976   9.8860   20.2  31.5406
 15134.0 2024/06/12 05:30:01   3.46032   9.9214   20.1  31.5154
 15135.0 2024/06/12 06:00:01   3.45923   9.8980   19.8  31.5249
 15136.0 2024/06/12 06:30:01   3.44308   9.7351   19.7  31.5037
 15137.0 2024/06/12 07:00:01   3.45375   9.8440   19.6  31.5167
 15138.0 2024/06/12 07:30:01   3.46343   9.9364   19.6  31.5338
 15139.0 2024/06/12 08:00:01   3.46911  10.0516   19.7  31.4908
 15140.0 2024/06/12 08:30:01   3.46655   9.9870   19.9  31.5211
 15141.0 2024/06/12 09:00:01   3.45973   9.9433   20.2  31.4903
 15142.0 2024/06/12 09:30:01   3.44922   9.7678   20.5  31.5371
 15143.0 2024/06/12 10:00:01   3.43004   9.4873   20.8  31.5880
 15144.0 2024/06/12 10:30:01   3.43700   9.5966   21.1  31.5628
 15145.0 2024/06/12 11:00:01   3.43242   9.5438   21.4  31.5624
 15146.0 2024/06/12 11:30:01   3.43479   9.6031   21.7  31.5342
 15147.0 2024/06/12 12:00:01   3.42244   9.6166   21.9  31.3966
 15148.0 2024/06/12 12:30:01   3.41979   9.6473   22.0  31.3428
 15149.0 2024/06/12 13:00:01   3.42273   9.5978   22.0  31.4159
 15150.0 2024/06/12 13:30:01   3.42823   9.6538   22.0  31.4229
 15151.0 2024/06/12 14:00:01   3.42871   9.6834   21.9  31.4020
 15152.0 2024/06/12 14:30:01   3.43897   9.7691   21.7  31.4314
 15153.0 2024/06/12 15:00:01   3.43687   9.7323   21.4  31.4424
 15154.0 2024/06/12 15:30:01   3.43228   9.6568   21.0  31.4619
 15155.0 2024/06/12 16:00:01   3.42837   9.5723   20.6  31.4963
 15156.0 2024/06/12 16:30:01   3.43155   9.5745   20.2  31.5271
 15157.0 2024/06/12 17:00:01   3.43150   9.5466   19.8  31.5512
 15158.0 2024/06/12 17:30:01   3.42251   9.4886   19.4  31.5106
 15159.0 2024/06/12 18:00:01   3.42891   9.5466   19.0  31.5251
 15160.0 2024/06/12 18:30:01   3.42920   9.5639   18.7  31.5130
 15161.0 2024/06/12 19:00:01   3.42975   9.5885   18.5  31.4971
 15162.0 2024/06/12 19:30:01   3.43608   9.6679   18.5  31.4919
 15163.0 2024/06/12 20:00:01   3.43877   9.6979   18.5  31.4930
 15164.0 2024/06/12 20:30:01   3.44665   9.7836   18.6  31.4980
 15165.0 2024/06/12 21:00:01   3.43361   9.6782   18.9  31.4577
 15166.0 2024/06/12 21:30:01   3.44167   9.7204   19.2  31.5025
 15167.0 2024/06/12 22:00:01   3.43082   9.5325   19.6  31.5567
 15168.0 2024/06/12 22:30:01   3.43320   9.5456   20.0  31.5693
 15169.0 2024/06/12 23:00:01   3.44613   9.7229   20.5  31.5451
 15170.0 2024/06/12 23:30:01   3.44764   9.7462   20.9  31.5398
 15171.0 2024/06/13 00:00:01   3.44822   9.7999   21.2  31.4985
 15172.0 2024/06/13 00:30:01   3.44183   9.8505   21.5  31.3896
 15173.0 2024/06/13 01:00:01   3.44152   9.8410   21.7  31.3946
 15174.0 2024/06/13 01:30:01   3.44372   9.8188   21.8  31.4361
 15175.0 2024/06/13 02:00:01   3.44470   9.8033   21.9  31.4596
 15176.0 2024/06/13 02:30:01   3.44513   9.7981   21.8  31.4685
 15177.0 2024/06/13 03:00:01   3.44551   9.9204   21.8  31.3659
 15178.0 2024/06/13 03:30:01   3.45420   9.9924   21.5  31.3911
 15179.0 2024/06/13 04:00:01   3.45079   9.9189   21.3  31.4208
 15180.0 2024/06/13 04:30:01   3.44969   9.8938   21.1  31.4315
 15181.0 2024/06/13 05:00:01   3.44503   9.7385   20.8  31.5201
 15182.0 2024/06/13 05:30:01   3.44137   9.6464   20.5  31.5637
 15183.0 2024/06/13 06:00:01   3.43907   9.6107   20.3  31.5718
 15184.0 2024/06/13 06:30:01   3.44679   9.7206   20.1  31.5539
 15185.0 2024/06/13 07:00:01   3.44675   9.7255   19.9  31.5494
 15186.0 2024/06/13 07:30:01   3.44342   9.6994   19.8  31.5385
 15187.0 2024/06/13 08:00:01   3.44326   9.6945   19.7  31.5412
 15188.0 2024/06/13 08:30:01   3.44673   9.7368   19.7  31.5392
 15189.0 2024/06/13 09:00:01   3.47625   9.9793   19.8  31.6258
 15190.0 2024/06/13 09:30:01   3.46361   9.8418   20.0  31.6184
 15191.0 2024/06/13 10:00:01   3.44941   9.7294   20.1  31.5729
 15192.0 2024/06/13 10:30:01   3.45628   9.6924   20.3  31.6751
 15193.0 2024/06/13 11:00:01   3.45554   9.8349   20.7  31.5423
 15194.0 2024/06/13 11:30:01   3.46044   9.9042   20.9  31.5313
 15195.0 2024/06/13 12:00:01   3.46009   9.9627   21.2  31.4766
 15196.0 2024/06/13 12:30:01   3.45827  10.0131   21.5  31.4142
 15197.0 2024/06/13 13:00:01   3.47568  10.1518   21.6  31.4689
 15198.0 2024/06/13 13:30:01   3.46535  10.0675   21.8  31.4381
 15199.0 2024/06/13 14:00:01   3.46426  10.1159   21.8  31.3852
 15200.0 2024/06/13 14:30:01   3.46807  10.1056   21.7  31.4324
 15201.0 2024/06/13 15:00:01   3.45810   9.9495   21.6  31.4677
 15202.0 2024/06/13 15:30:01   3.45475   9.8945   21.4  31.4820
 15203.0 2024/06/13 16:00:01   3.45738   9.8926   21.1  31.5104
 15204.0 2024/06/13 16:30:01   3.45639   9.8960   20.8  31.4975
 15205.0 2024/06/13 17:00:01   3.45971   9.9372   20.4  31.4954
 15206.0 2024/06/13 17:30:01   3.46605   9.9822   20.0  31.5201
 15207.0 2024/06/13 18:00:01   3.46773   9.9681   19.7  31.5497
 15208.0 2024/06/13 18:30:01   3.46269   9.8861   19.3  31.5705
 15209.0 2024/06/13 19:00:01   3.46985   9.9729   19.1  31.5672
 15210.0 2024/06/13 19:30:01   3.47030   9.9527   18.9  31.5894
 15211.0 2024/06/13 20:00:01   3.46642   9.9877   18.7  31.5197
 15212.0 2024/06/13 20:30:01   3.46346   9.9874   18.8  31.4900
 15213.0 2024/06/13 21:00:01   3.44514   9.8579   18.8  31.4178
 15214.0 2024/06/13 21:30:01   3.43261   9.7123   19.0  31.4177
 15215.0 2024/06/13 22:00:01   3.45061   9.8494   19.3  31.4803
 15216.0 2024/06/13 22:30:01   3.43871   9.6355   19.6  31.5467
 15217.0 2024/06/13 23:00:01   3.43773   9.6482   19.9  31.5254
 15218.0 2024/06/13 23:30:01   3.46697   9.9295   20.4  31.5755
 15219.0 2024/06/14 00:00:01   3.45362   9.8296   20.7  31.5275
 15220.0 2024/06/14 00:30:01   3.42270   9.6718   21.0  31.3515
 15221.0 2024/06/14 01:00:01   3.43405   9.7988   21.3  31.3559
 15222.0 2024/06/14 01:30:01   3.45883   9.9616   21.6  31.4646
 15223.0 2024/06/14 02:00:01   3.46085  10.0114   21.8  31.4416
 15224.0 2024/06/14 02:30:01   3.50478  10.4268   21.8  31.5219
 15225.0 2024/06/14 03:00:01   3.50773  10.3661   21.9  31.6041
 15226.0 2024/06/14 03:30:01   3.51239  10.4674   21.8  31.5626
 15227.0 2024/06/14 04:00:01   3.50769  10.4984   21.7  31.4891
 15228.0 2024/06/14 04:30:01   3.45258   9.9457   21.5  31.4153
 15229.0 2024/06/14 05:00:01   3.48971  10.1548   21.3  31.6075
 15230.0 2024/06/14 05:30:01   3.48243  10.1387   21.1  31.5484
 15231.0 2024/06/14 06:00:01   3.50122  10.2979   20.8  31.5986
 15232.0 2024/06/14 06:30:01   3.46521   9.9506   20.5  31.5391
 15233.0 2024/06/14 07:00:01   3.45441   9.8398   20.2  31.5268
 15234.0 2024/06/14 07:30:01   3.42892   9.5620   20.0  31.5113
 15235.0 2024/06/14 08:00:01   3.44986   9.7678   19.8  31.5438
 15236.0 2024/06/14 08:30:01   3.44817   9.7973   19.6  31.5010
 15237.0 2024/06/14 09:00:01   3.46918  10.0306   19.6  31.5098
 15238.0 2024/06/14 09:30:01   3.44828   9.8843   19.6  31.4262
 15239.0 2024/06/14 10:00:01   3.48683  10.2479   19.7  31.4982
 15240.0 2024/06/14 10:30:01   3.47398  10.0525   19.8  31.5390
 15241.0 2024/06/14 11:00:01   3.46070   9.8504   20.0  31.5814
 15242.0 2024/06/14 11:30:01   3.47106   9.8882   20.2  31.6529
 15243.0 2024/06/14 12:00:01   3.48620  10.0795   20.5  31.6382
 15244.0 2024/06/14 12:30:01   3.49395  10.1694   20.8  31.6376
 15245.0 2024/06/14 13:00:01   3.50418  10.2876   21.0  31.6372
 15246.0 2024/06/14 13:30:01   3.51030  10.4293   21.2  31.5751
 15247.0 2024/06/14 14:00:01   3.51065  10.4441   21.4  31.5656
 15248.0 2024/06/14 14:30:01   3.51958  10.5136   21.5  31.5945
 15249.0 2024/06/14 15:00:01   3.52007  10.5443   21.5  31.5728
 15250.0 2024/06/14 15:30:01   3.51724  10.5383   21.4  31.5497
 15251.0 2024/06/14 16:00:01   3.51762  10.5465   21.3  31.5465
 15252.0 2024/06/14 16:30:01   3.51972  10.5475   21.1  31.5667
 15253.0 2024/06/14 17:00:01   3.47340  10.0862   20.8  31.5033
 15254.0 2024/06/14 17:30:01   3.46471  10.0072   20.6  31.4846
 15255.0 2024/06/14 18:00:01   3.43895   9.7748   20.3  31.4268
 15256.0 2024/06/14 18:30:01   3.43070   9.7504   20.0  31.3645
 15257.0 2024/06/14 19:00:01   3.49354  10.2725   19.8  31.5441
 15258.0 2024/06/14 19:30:01   3.42969   9.5963   19.5  31.4892
 15259.0 2024/06/14 20:00:01   3.42731   9.5762   19.3  31.4827
 15260.0 2024/06/14 20:30:01   3.43038   9.6854   19.1  31.4184
 15261.0 2024/06/14 21:00:01   3.43824   9.7561   19.1  31.4365
 15262.0 2024/06/14 21:30:01   3.50134  10.4007   19.1  31.5112
 15263.0 2024/06/14 22:00:01   3.45819   9.9486   19.2  31.4705
 15264.0 2024/06/14 22:30:01   3.45145   9.8371   19.3  31.4996
 15265.0 2024/06/14 23:00:01   3.42200   9.4989   19.5  31.4963
 15266.0 2024/06/14 23:30:01   3.41707   9.3895   19.8  31.5419
 15267.0 2024/06/15 00:00:01   3.44262   9.7135   20.1  31.5178
 15268.0 2024/06/15 00:30:01   3.41052   9.5172   20.4  31.3627
 15269.0 2024/06/15 01:00:01   3.43747   9.7778   20.8  31.4090
 15270.0 2024/06/15 01:30:01   3.45089  10.0006   21.1  31.3508
 15271.0 2024/06/15 02:00:01   3.43291   9.7016   21.4  31.4289
 15272.0 2024/06/15 02:30:01   3.42416   9.6548   21.6  31.3808
 15273.0 2024/06/15 03:00:01   3.43125   9.7436   21.8  31.3753
 15274.0 2024/06/15 03:30:01   3.43173   9.7056   21.9  31.4133
 15275.0 2024/06/15 04:00:01   3.43325   9.7218   21.9  31.4146
 15276.0 2024/06/15 04:30:01   3.42213   9.6076   21.9  31.4013
 15277.0 2024/06/15 05:00:01   3.42578   9.6485   21.7  31.4027
 15278.0 2024/06/15 05:30:01   3.41501   9.5326   21.6  31.3945
 15279.0 2024/06/15 06:00:01   3.40916   9.4544   21.3  31.4034
 15280.0 2024/06/15 06:30:01   3.40790   9.4526   21.1  31.3921
 15281.0 2024/06/15 07:00:01   3.39887   9.3121   20.7  31.4232
 15282.0 2024/06/15 07:30:01   3.39869   9.3042   20.4  31.4284
 15283.0 2024/06/15 08:00:01   3.39960   9.3428   20.1  31.4039
 15284.0 2024/06/15 08:30:01   3.39803   9.3229   19.9  31.4054
 15285.0 2024/06/15 09:00:01   3.39913   9.3572   19.6  31.3866
 15286.0 2024/06/15 09:30:01   3.40221   9.4453   19.5  31.3410
 15287.0 2024/06/15 10:00:01   3.39960   9.4128   19.4  31.3429
 15288.0 2024/06/15 10:30:01   3.39840   9.3986   19.4  31.3431
 15289.0 2024/06/15 11:00:01   3.39685   9.4004   19.5  31.3255
 15290.0 2024/06/15 11:30:01   3.40043   9.3999   19.6  31.3626
 15291.0 2024/06/15 12:00:01   3.42777   9.5910   19.8  31.4741
 15292.0 2024/06/15 12:30:01   3.44048   9.5992   20.0  31.5964
 15293.0 2024/06/15 13:00:01   3.46171   9.9283   20.3  31.5233
 15294.0 2024/06/15 13:30:01   3.49409  10.3188   20.5  31.5091
 15295.0 2024/06/15 14:00:01   3.51584  10.4746   20.8  31.5913
 15296.0 2024/06/15 14:30:01   3.53959  10.7418   21.0  31.5960
 15297.0 2024/06/15 15:00:01   3.50735  10.5482   21.2  31.4428
 15298.0 2024/06/15 15:30:01   3.50978  10.5600   21.3  31.4569
 15299.0 2024/06/15 16:00:01   3.48737  10.2302   21.3  31.5183
 15300.0 2024/06/15 16:30:01   3.47509  10.1360   21.3  31.4768
 15301.0 2024/06/15 17:00:01   3.46085   9.9514   21.2  31.4941
 15302.0 2024/06/15 17:30:01   3.43955   9.7323   21.0  31.4697
 15303.0 2024/06/15 18:00:01   3.46685   9.9844   20.8  31.5260
 15304.0 2024/06/15 18:30:01   3.47257  10.0439   20.6  31.5319
 15305.0 2024/06/15 19:00:01   3.45963   9.9111   20.3  31.5172
 15306.0 2024/06/15 19:30:01   3.46706   9.9484   20.1  31.5599
 15307.0 2024/06/15 20:00:01   3.44420   9.7341   19.8  31.5159
 15308.0 2024/06/15 20:30:01   3.42351   9.4911   19.6  31.5185
 15309.0 2024/06/15 21:00:01   3.45043   9.8708   19.4  31.4597
 15310.0 2024/06/15 21:30:01   3.45008   9.8768   19.3  31.4511
 15311.0 2024/06/15 22:00:01   3.43725   9.7365   19.2  31.4435
 15312.0 2024/06/15 22:30:01   3.45565   9.9452   19.3  31.4477
 15313.0 2024/06/15 23:00:01   3.46825  10.0289   19.4  31.5020
 15314.0 2024/06/15 23:30:01   3.46271   9.9786   19.5  31.4899
 15315.0 2024/06/16 00:00:01   3.44124   9.7356   19.7  31.4846
 15316.0 2024/06/16 00:30:01   3.48876  10.1076   20.1  31.6397
 15317.0 2024/06/16 01:00:01   3.42782   9.6678   20.3  31.4073
 15318.0 2024/06/16 01:30:01   3.43367   9.7105   20.7  31.4292
 15319.0 2024/06/16 02:00:01   3.42504   9.6846   21.0  31.3641
 15320.0 2024/06/16 02:30:01   3.42643   9.6959   21.3  31.3682
 15321.0 2024/06/16 03:00:01   3.46589  10.0906   21.6  31.4236
 15322.0 2024/06/16 03:30:01   3.46878  10.1660   21.8  31.3872
 15323.0 2024/06/16 04:00:01   3.44330   9.8761   21.9  31.3820
 15324.0 2024/06/16 04:30:01   3.42457   9.7255   22.0  31.3232
 15325.0 2024/06/16 05:00:01   3.42247   9.6241   22.0  31.3903
 15326.0 2024/06/16 05:30:01   3.41972   9.5956   21.9  31.3873
 15327.0 2024/06/16 06:00:01   3.40471   9.4735   21.8  31.3410
 15328.0 2024/06/16 06:30:01   3.41021   9.5151   21.5  31.3608
 15329.0 2024/06/16 07:00:01   3.40796   9.4884   21.2  31.3614
 15330.0 2024/06/16 07:30:01   3.41835   9.5351   20.9  31.4267
 15331.0 2024/06/16 08:00:01   3.41412   9.5046   20.6  31.4104
 15332.0 2024/06/16 08:30:01   3.42249   9.5460   20.2  31.4596
 15333.0 2024/06/16 09:00:01   3.40519   9.4780   19.9  31.3428
 15334.0 2024/06/16 09:30:01   3.41645   9.5191   19.6  31.4218
 15335.0 2024/06/16 10:00:01   3.41896   9.5471   19.4  31.4230
 15336.0 2024/06/16 10:30:01   3.41147   9.4754   19.2  31.4094
 15337.0 2024/06/16 11:00:01   3.41597   9.4955   19.1  31.4378
 15338.0 2024/06/16 11:30:01   3.40035   9.4615   19.1  31.3081
 15339.0 2024/06/16 12:00:01   3.39717   9.4146   19.1  31.3165
 15340.0 2024/06/16 12:30:01   3.40972   9.4259   19.3  31.4350
 15341.0 2024/06/16 13:00:01   3.41426   9.4168   19.5  31.4893
 15342.0 2024/06/16 13:30:01   3.41686   9.3912   19.8  31.5383
 15343.0 2024/06/16 14:00:01   3.41454   9.4890   20.1  31.4285
 15344.0 2024/06/16 14:30:01   3.42418   9.5403   20.4  31.4818
 15345.0 2024/06/16 15:00:01   3.41997   9.5260   20.6  31.4513
 15346.0 2024/06/16 15:30:01   3.43229   9.6809   20.9  31.4410
 15347.0 2024/06/16 16:00:01   3.39849   9.5330   21.1  31.2260
 15348.0 2024/06/16 16:30:01   3.47835  10.1749   21.2  31.4758
 15349.0 2024/06/16 17:00:01   3.46269  10.0194   21.3  31.4534
 15350.0 2024/06/16 17:30:01   3.44668   9.8497   21.3  31.4395
 15351.0 2024/06/16 18:00:01   3.44871   9.7972   21.2  31.5059
 15352.0 2024/06/16 18:30:01   3.44613   9.7845   21.1  31.4908
 15353.0 2024/06/16 19:00:01   3.43110   9.6312   20.9  31.4724
 15354.0 2024/06/16 19:30:01   3.41885   9.4875   20.7  31.4736
 15355.0 2024/06/16 20:00:01   3.41952   9.4792   20.5  31.4878
 15356.0 2024/06/16 20:30:01   3.42147   9.5172   20.2  31.4745
 15357.0 2024/06/16 21:00:01   3.41472   9.4409   19.9  31.4727
 15358.0 2024/06/16 21:30:01   3.41887   9.4408   19.7  31.5153
 15359.0 2024/06/16 22:00:01   3.41538   9.4145   19.6  31.5028
 15360.0 2024/06/16 22:30:01   3.41225   9.4491   19.5  31.4404
 15361.0 2024/06/16 23:00:01   3.39478   9.2921   19.4  31.3993
 15362.0 2024/06/16 23:30:01   3.40783   9.3812   19.4  31.4548
 15363.0 2024/06/17 00:00:01   3.41901   9.4577   19.5  31.5019
 15364.0 2024/06/17 00:30:01   3.42452   9.4724   19.7  31.5453
 15365.0 2024/06/17 01:00:01   3.43052   9.5325   19.9  31.5536
 15366.0 2024/06/17 01:30:01   3.41537   9.4683   20.2  31.4551
 15367.0 2024/06/17 02:00:01   3.40471   9.3993   20.5  31.4065
 15368.0 2024/06/17 02:30:01   3.39760   9.3562   20.9  31.3713
 15369.0 2024/06/17 03:00:01   3.39828   9.4195   21.2  31.3227
 15370.0 2024/06/17 03:30:01   3.42101   9.6231   21.6  31.3764
 15371.0 2024/06/17 04:00:01   3.43230   9.7112   21.8  31.4142
 15372.0 2024/06/17 04:30:01   3.43262   9.7295   22.0  31.4014
 15373.0 2024/06/17 05:00:01   3.41955   9.5754   22.1  31.4031
 15374.0 2024/06/17 05:30:01   3.43236   9.7099   22.2  31.4158
 15375.0 2024/06/17 06:00:01   3.43462   9.7494   22.1  31.4043
 15376.0 2024/06/17 06:30:01   3.43741   9.7830   22.0  31.4033
 15377.0 2024/06/17 07:00:01   3.43432   9.7644   21.8  31.3884
 15378.0 2024/06/17 07:30:01   3.42915   9.7283   21.5  31.3675
 15379.0 2024/06/17 08:00:01   3.41775   9.5048   21.2  31.4470
 15380.0 2024/06/17 08:30:01   3.42132   9.5159   20.8  31.4739
 15381.0 2024/06/17 09:00:01   3.41208   9.3923   20.4  31.4882
 15382.0 2024/06/17 09:30:01   3.40685   9.3903   20.0  31.4366
 15383.0 2024/06/17 10:00:01   3.41012   9.4055   19.6  31.4568
 15384.0 2024/06/17 10:30:01   3.41274   9.4222   19.3  31.4691
 15385.0 2024/06/17 11:00:01   3.41326   9.4091   19.0  31.4861
 15386.0 2024/06/17 11:30:01   3.41166   9.4695   18.8  31.4167
 15387.0 2024/06/17 12:00:01   3.41159   9.5401   18.7  31.3542
 15388.0 2024/06/17 12:30:01   3.41335   9.5988   18.8  31.3209
 15389.0 2024/06/17 13:00:01   3.40792   9.5462   18.9  31.3115
 15390.0 2024/06/17 13:30:01   3.40812   9.4349   19.1  31.4108
 15391.0 2024/06/17 14:00:01   3.40991   9.3424   19.3  31.5103
 15392.0 2024/06/17 14:30:01   3.40908   9.3356   19.6  31.5076
 15393.0 2024/06/17 15:00:01   3.40884   9.3212   19.9  31.5177
 15394.0 2024/06/17 15:30:01   3.42100   9.4856   20.3  31.4974
 15395.0 2024/06/17 16:00:01   3.42215   9.5537   20.6  31.4492
 15396.0 2024/06/17 16:30:01   3.42628   9.5984   20.9  31.4521
 15397.0 2024/06/17 17:00:01   3.42227   9.5952   21.1  31.4139
 15398.0 2024/06/17 17:30:01   3.41659   9.5290   21.2  31.4139
 15399.0 2024/06/17 18:00:01   3.40826   9.4927   21.3  31.3607
 15400.0 2024/06/17 18:30:01   3.40764   9.4654   21.3  31.3782
 15401.0 2024/06/17 19:00:01   3.40664   9.4054   21.3  31.4205
 15402.0 2024/06/17 19:30:01   3.40634   9.3987   21.2  31.4234
 15403.0 2024/06/17 20:00:01   3.40809   9.4072   21.0  31.4340
 15404.0 2024/06/17 20:30:01   3.41305   9.4619   20.8  31.4367
 15405.0 2024/06/17 21:00:01   3.40834   9.3936   20.5  31.4486
 15406.0 2024/06/17 21:30:01   3.40783   9.3268   20.3  31.5024
 15407.0 2024/06/17 22:00:01   3.41368   9.4493   20.0  31.4546
 15408.0 2024/06/17 22:30:01   3.40804   9.3644   19.8  31.4716
 15409.0 2024/06/17 23:00:01   3.41157   9.4499   19.6  31.4326
 15410.0 2024/06/17 23:30:01   3.41649   9.5341   19.5  31.4092
 15411.0 2024/06/18 00:00:01   3.41679   9.5287   19.4  31.4170
 15412.0 2024/06/18 00:30:01   3.40947   9.3606   19.4  31.4897
 15413.0 2024/06/18 01:00:01   3.40968   9.3988   19.6  31.4582
 15414.0 2024/06/18 01:30:01   3.40988   9.4164   19.8  31.4447
 15415.0 2024/06/18 02:00:01   3.39772   9.1705   20.1  31.5365
 15416.0 2024/06/18 02:30:01   3.40563   9.3062   20.4  31.4978
 15417.0 2024/06/18 03:00:01   3.41438   9.4932   20.8  31.4228
 15418.0 2024/06/18 03:30:01   3.41857   9.5741   21.1  31.3946
 15419.0 2024/06/18 04:00:01   3.40827   9.3779   21.5  31.4614
 15420.0 2024/06/18 04:30:01   3.41499   9.5280   21.8  31.3982
 15421.0 2024/06/18 05:00:01   3.40741   9.4156   22.1  31.4191
 15422.0 2024/06/18 05:30:01   3.40623   9.4136   22.3  31.4087
 15423.0 2024/06/18 06:00:01   3.40801   9.3879   22.4  31.4495
 15424.0 2024/06/18 06:30:01   3.40848   9.3862   22.3  31.4558
 15425.0 2024/06/18 07:00:01   3.40803   9.3843   22.2  31.4529
 15426.0 2024/06/18 07:30:01   3.40724   9.3166   22.1  31.5044
 15427.0 2024/06/18 08:00:01   3.41233   9.3747   21.8  31.5056
 15428.0 2024/06/18 08:30:01   3.41948   9.4349   21.4  31.5260
 15429.0 2024/06/18 09:00:01   3.41922   9.4492   21.0  31.5109
 15430.0 2024/06/18 09:30:01   3.42093   9.4692   20.5  31.5110
 15431.0 2024/06/18 10:00:01   3.42090   9.4658   20.0  31.5138
 15432.0 2024/06/18 10:30:01   3.41650   9.4346   19.6  31.4966
 15433.0 2024/06/18 11:00:01   3.42295   9.4281   19.2  31.5683
 15434.0 2024/06/18 11:30:01   3.43070   9.5164   18.9  31.5700
 15435.0 2024/06/18 12:00:01   3.41700   9.4552   18.6  31.4839
 15436.0 2024/06/18 12:30:01   3.40801   9.5027   18.5  31.3506
 15437.0 2024/06/18 13:00:01   3.41273   9.5497   18.4  31.3577
 15438.0 2024/06/18 13:30:01   3.41289   9.5393   18.5  31.3684
 15439.0 2024/06/18 14:00:01   3.41239   9.5529   18.6  31.3513
 15440.0 2024/06/18 14:30:01   3.41333   9.4852   18.9  31.4200
 15441.0 2024/06/18 15:00:01   3.42778   9.4970   19.2  31.5571
 15442.0 2024/06/18 15:30:01   3.42483   9.4817   19.6  31.5403
 15443.0 2024/06/18 16:00:01   3.42419   9.4817   19.9  31.5336
 15444.0 2024/06/18 16:30:01   3.41877   9.4687   20.3  31.4894
 15445.0 2024/06/18 17:00:01   3.41779   9.4718   20.7  31.4766
 15446.0 2024/06/18 17:30:01   3.40795   9.4743   21.0  31.3737
 15447.0 2024/06/18 18:00:01   3.41145   9.4752   21.2  31.4086
 15448.0 2024/06/18 18:30:01   3.41178   9.4649   21.4  31.4209
 15449.0 2024/06/18 19:00:01   3.40418   9.5236   21.5  31.2919
 15450.0 2024/06/18 19:30:01   3.40861   9.4955   21.5  31.3616
 15451.0 2024/06/18 20:00:01   3.40852   9.4757   21.5  31.3781
 15452.0 2024/06/18 20:30:01   3.41336   9.4232   21.3  31.4737
 15453.0 2024/06/18 21:00:01   3.41326   9.4599   21.1  31.4405
 15454.0 2024/06/18 21:30:01   3.41391   9.4637   20.8  31.4439
 15455.0 2024/06/18 22:00:01   3.41065   9.4685   20.6  31.4065
 15456.0 2024/06/18 22:30:01   3.41476   9.4772   20.3  31.4410
 15457.0 2024/06/18 23:00:01   3.41069   9.4882   20.0  31.3899
 15458.0 2024/06/18 23:30:01   3.41615   9.4665   19.7  31.4648
 15459.0 2024/06/19 00:00:01   3.42659   9.4993   19.5  31.5427
 15460.0 2024/06/19 00:30:01   3.41806   9.4716   19.4  31.4800
 15461.0 2024/06/19 01:00:01   3.41966   9.4124   19.4  31.5485
 15462.0 2024/06/19 01:30:01   3.39621   9.5763   19.5  31.1658
 15463.0 2024/06/19 02:00:01   3.40550   9.4940   19.7  31.3320
 15464.0 2024/06/19 02:30:01   3.41624   9.5136   20.0  31.4244
 15465.0 2024/06/19 03:00:01   3.42924   9.4405   20.3  31.6214
 15466.0 2024/06/19 03:30:01   3.42121   9.4458   20.7  31.5344
 15467.0 2024/06/19 04:00:01   3.41647   9.4643   21.1  31.4694
 15468.0 2024/06/19 04:30:01   3.42127   9.4537   21.5  31.5276
 15469.0 2024/06/19 05:00:01   3.42648   9.4771   21.9  31.5601
 15470.0 2024/06/19 05:30:01   3.41855   9.4719   22.2  31.4835
 15471.0 2024/06/19 06:00:01   3.41607   9.4744   22.4  31.4559
 15472.0 2024/06/19 06:30:01   3.41699   9.4710   22.5  31.4682
 15473.0 2024/06/19 07:00:01   3.40704   9.4858   22.6  31.3537
 15474.0 2024/06/19 07:30:01   3.40935   9.4690   22.5  31.3921
 15475.0 2024/06/19 08:00:01   3.41526   9.4684   22.3  31.4530
 15476.0 2024/06/19 08:30:01   3.39196   9.4674   22.0  31.2160
 15477.0 2024/06/19 09:00:01   3.41999   9.4664   21.6  31.5034
 15478.0 2024/06/19 09:30:01   3.42610   9.5267   21.2  31.5129
 15479.0 2024/06/19 10:00:01   3.43649   9.6158   20.7  31.5408
 15480.0 2024/06/19 10:30:01   3.47831  10.0468   20.3  31.5874
 15481.0 2024/06/19 11:00:01   3.47665  10.0556   19.7  31.5632
 15482.0 2024/06/19 11:30:01   3.46458   9.8232   19.2  31.6448
 15483.0 2024/06/19 12:00:01   3.46241   9.8058   18.8  31.6384
 15484.0 2024/06/19 12:30:01   3.46871   9.9179   18.5  31.6040
 15485.0 2024/06/19 13:00:01   3.46253   9.8331   18.2  31.6158
 15486.0 2024/06/19 13:30:01   3.47735  10.0571   18.1  31.5696
 15487.0 2024/06/19 14:00:01   3.47135  10.0328   18.1  31.5304
 15488.0 2024/06/19 14:30:01   3.47260  10.0126   18.3  31.5606
 15489.0 2024/06/19 15:00:01   3.47139  10.1166   18.5  31.4576
 15490.0 2024/06/19 15:30:01   3.47364  10.1049   18.8  31.4903
 15491.0 2024/06/19 16:00:01   3.46499   9.8522   19.2  31.6235
 15492.0 2024/06/19 16:30:01   3.46697   9.9019   19.7  31.5998
 15493.0 2024/06/19 17:00:01   3.46615   9.9176   20.1  31.5775
 15494.0 2024/06/19 17:30:01   3.46845  10.0018   20.6  31.5271
 15495.0 2024/06/19 18:00:01   3.48395  10.1722   20.9  31.5346
 15496.0 2024/06/19 18:30:01   3.49394  10.3749   21.3  31.4587
 15497.0 2024/06/19 19:00:01   3.49173  10.4168   21.5  31.4003
 15498.0 2024/06/19 19:30:01   3.48140  10.2097   21.7  31.4761
 15499.0 2024/06/19 20:00:01   3.48810  10.2556   21.7  31.5034
 15500.0 2024/06/19 20:30:01   3.48759  10.2547   21.7  31.4991
 15501.0 2024/06/19 21:00:01   3.48266  10.1840   21.6  31.5112
 15502.0 2024/06/19 21:30:01   3.47754  10.0834   21.4  31.5472
 15503.0 2024/06/19 22:00:01   3.48632  10.2278   21.2  31.5100
 15504.0 2024/06/19 22:30:01   3.48165  10.1570   20.9  31.5247
 15505.0 2024/06/19 23:00:01   3.45714   9.8449   20.5  31.5499
 15506.0 2024/06/19 23:30:01   3.46967   9.9696   20.2  31.5676
 15507.0 2024/06/20 00:00:01   3.45557   9.8525   19.9  31.5276
 15508.0 2024/06/20 00:30:01   3.45951   9.8210   19.7  31.5952
 15509.0 2024/06/20 01:00:01   3.47352   9.9588   19.5  31.6163
 15510.0 2024/06/20 01:30:01   3.47672  10.0235   19.4  31.5920
 15511.0 2024/06/20 02:00:01   3.48098  10.0951   19.5  31.5725
 15512.0 2024/06/20 02:30:01   3.48186  10.1020   19.6  31.5753
 15513.0 2024/06/20 03:00:01   3.47972  10.1791   19.9  31.4865
 15514.0 2024/06/20 03:30:01   3.48107  10.1272   20.2  31.5451
 15515.0 2024/06/20 04:00:01   3.45354   9.8637   20.6  31.4970
 15516.0 2024/06/20 04:30:01   3.47122   9.9185   21.0  31.6278
 15517.0 2024/06/20 05:00:01   3.47931  10.0749   21.5  31.5724
 15518.0 2024/06/20 05:30:01   3.48075  10.1001   21.9  31.5649
 15519.0 2024/06/20 06:00:01   3.47027   9.9277   22.3  31.6095
 15520.0 2024/06/20 06:30:01   3.47362  10.0187   22.6  31.5637
 15521.0 2024/06/20 07:00:01   3.47894  10.1107   22.8  31.5369
 15522.0 2024/06/20 07:30:01   3.46124   9.9517   22.8  31.4971
 15523.0 2024/06/20 08:00:01   3.44035   9.6060   22.7  31.5878
 15524.0 2024/06/20 08:30:01   3.46833   9.9870   22.6  31.5380
 15525.0 2024/06/20 09:00:01   3.47473  10.0638   22.3  31.5356
 15526.0 2024/06/20 09:30:01   3.48175  10.1130   21.9  31.5636
 15527.0 2024/06/20 10:00:01   3.48220  10.0783   21.4  31.5986
 15528.0 2024/06/20 10:30:01   3.46902   9.8651   20.9  31.6524
 15529.0 2024/06/20 11:00:01   3.47106   9.9125   20.3  31.6317
 15530.0 2024/06/20 11:30:01   3.46237   9.8726   19.8  31.5789
 15531.0 2024/06/20 12:00:01   3.44840   9.7052   19.2  31.5842
 15532.0 2024/06/20 12:30:01   3.44853   9.7202   18.7  31.5725
 15533.0 2024/06/20 13:00:01   3.45164   9.7817   18.3  31.5504
 15534.0 2024/06/20 13:30:01   3.46509   9.9084   18.1  31.5758
 15535.0 2024/06/20 14:00:01   3.46403   9.8509   17.9  31.6155
 15536.0 2024/06/20 14:30:01   3.45382   9.7939   17.8  31.5621
 15537.0 2024/06/20 15:00:01   3.44641   9.6520   17.9  31.6112
 15538.0 2024/06/20 15:30:01   3.44720  10.0385   18.2  31.2821
 15539.0 2024/06/20 16:00:01   3.45053   9.8465   18.5  31.4824
 15540.0 2024/06/20 16:30:01   3.44274   9.5925   18.9  31.6259
 15541.0 2024/06/20 17:00:01   3.44416   9.6012   19.4  31.6324
 15542.0 2024/06/20 17:30:01   3.45739   9.8960   19.9  31.5080
 15543.0 2024/06/20 18:00:01   3.44795   9.7534   20.4  31.5368
 15544.0 2024/06/20 18:30:01   3.44867   9.9819   20.9  31.3447
 15545.0 2024/06/20 19:00:01   3.44600   9.9638   21.4  31.3333
 15546.0 2024/06/20 19:30:01   3.44414   9.9746   21.6  31.3051
 15547.0 2024/06/20 20:00:01   3.46097   9.9266   21.8  31.5167
 15548.0 2024/06/20 20:30:01   3.46052   9.9249   22.0  31.5135
 15549.0 2024/06/20 21:00:01   3.46561   9.9352   22.0  31.5560
 15550.0 2024/06/20 21:30:01   3.45902   9.8805   21.9  31.5372
 15551.0 2024/06/20 22:00:01   3.45555   9.8120   21.7  31.5620
 15552.0 2024/06/20 22:30:01   3.45077   9.7870   21.5  31.5356
 15553.0 2024/06/20 23:00:01   3.45053   9.7306   21.1  31.5827
 15554.0 2024/06/20 23:30:01   3.45145   9.7066   20.8  31.6133
 15555.0 2024/06/21 00:00:01   3.44808   9.6101   20.4  31.6641
 15556.0 2024/06/21 00:30:01   3.45103   9.6778   20.1  31.6346
 15557.0 2024/06/21 01:00:01   3.47270   9.9721   19.8  31.5962
 15558.0 2024/06/21 01:30:01   3.45599   9.7607   19.5  31.6125
 15559.0 2024/06/21 02:00:01   3.47025   9.9553   19.4  31.5865
 15560.0 2024/06/21 02:30:01   3.45795   9.8805   19.4  31.5275
 15561.0 2024/06/21 03:00:01   3.45773   9.7994   19.5  31.5961
 15562.0 2024/06/21 03:30:01   3.45561   9.7553   19.7  31.6133
 15563.0 2024/06/21 04:00:01   3.47124  10.1627   20.1  31.4155
 15564.0 2024/06/21 04:30:01   3.45310   9.6597   20.4  31.6714
 15565.0 2024/06/21 05:00:01   3.43593   9.3661   20.9  31.7555
 15566.0 2024/06/21 05:30:01   3.47101  10.0704   21.4  31.4928
 15567.0 2024/06/21 06:00:01   3.47212  10.0487   21.9  31.5227
 15568.0 2024/06/21 06:30:01   3.46761   9.9319   22.3  31.5790
 15569.0 2024/06/21 07:00:01   3.45902   9.8127   22.7  31.5963
 15570.0 2024/06/21 07:30:01   3.45714   9.8184   22.9  31.5720
 15571.0 2024/06/21 08:00:01   3.45842   9.8868   23.0  31.5252
 15572.0 2024/06/21 08:30:01   3.45702   9.8557   23.0  31.5382
 15573.0 2024/06/21 09:00:01   3.46067   9.7848   22.8  31.6374
 15574.0 2024/06/21 09:30:01   3.45925   9.7527   22.6  31.6513
 15575.0 2024/06/21 10:00:01   3.45534   9.7058   22.2  31.6530
 15576.0 2024/06/21 10:30:01   3.45621   9.7741   21.7  31.6019
 15577.0 2024/06/21 11:00:01   3.44461   9.5669   21.1  31.6665
 15578.0 2024/06/21 11:30:01   3.43427   9.4020   20.5  31.7069
 15579.0 2024/06/21 12:00:01   3.44438   9.5682   19.9  31.6635
 15580.0 2024/06/21 12:30:01   3.44481   9.5791   19.3  31.6586
 15581.0 2024/06/21 13:00:01   3.44160   9.5378   18.7  31.6624
 15582.0 2024/06/21 13:30:01   3.43444   9.5487   18.3  31.5799
 15583.0 2024/06/21 14:00:01   3.44129   9.8145   17.9  31.4170
 15584.0 2024/06/21 14:30:01   3.43160   9.5271   17.7  31.5702
 15585.0 2024/06/21 15:00:01   3.43522   9.7583   17.6  31.4046
 15586.0 2024/06/21 15:30:01   3.43437   9.6496   17.7  31.4909
 15587.0 2024/06/21 16:00:01   3.45878   9.9899   17.9  31.4411
 15588.0 2024/06/21 16:30:01   3.45465   9.8005   18.2  31.5645
 15589.0 2024/06/21 17:00:01   3.43828   9.4899   18.6  31.6708
 15590.0 2024/06/21 17:30:01   3.42879   9.3245   19.1  31.7199
 15591.0 2024/06/21 18:00:01   3.43512   9.5135   19.7  31.6172
 15592.0 2024/06/21 18:30:01   3.44745   9.6907   20.4  31.5867
 15593.0 2024/06/21 19:00:01   3.45918  10.0300   20.8  31.4089
 15594.0 2024/06/21 19:30:01   3.45621  10.0464   21.3  31.3646
 15595.0 2024/06/21 20:00:01   3.45819  10.0597   21.6  31.3729
 15596.0 2024/06/21 20:30:01   3.45058  10.0212   21.9  31.3295
 15597.0 2024/06/21 21:00:01   3.44686   9.8167   22.1  31.4697
 15598.0 2024/06/21 21:30:01   3.44489   9.7152   22.2  31.5385
 15599.0 2024/06/21 22:00:01   3.44274   9.6436   22.1  31.5794
 15600.0 2024/06/21 22:30:01   3.44677   9.6600   22.0  31.6061
 15601.0 2024/06/21 23:00:01   3.45250   9.7306   21.7  31.6024
 15602.0 2024/06/21 23:30:01   3.43129   9.4026   21.4  31.6754
 15603.0 2024/06/22 00:00:01   3.44202   9.5271   21.0  31.6752
 15604.0 2024/06/22 00:30:01   3.45713   9.7955   20.6  31.5931
 15605.0 2024/06/22 01:00:01   3.43223   9.5749   20.2  31.5336
 15606.0 2024/06/22 01:30:01   3.43081   9.5962   19.8  31.5006
 15607.0 2024/06/22 02:00:01   3.43534   9.7616   19.6  31.4021
 15608.0 2024/06/22 02:30:01   3.43346   9.7133   19.4  31.4252
 15609.0 2024/06/22 03:00:01   3.43689   9.7910   19.3  31.3922
 15610.0 2024/06/22 03:30:01   3.43846   9.7311   19.4  31.4604
 15611.0 2024/06/22 04:00:01   3.44161   9.8779   19.6  31.3642
 15612.0 2024/06/22 04:30:01   3.45590   9.9542   20.0  31.4422
 15613.0 2024/06/22 05:00:01   3.45436   9.8108   20.4  31.5516
 15614.0 2024/06/22 05:30:01   3.45530   9.9777   20.8  31.4153
 15615.0 2024/06/22 06:00:01   3.44339   9.7886   21.4  31.4594
 15616.0 2024/06/22 06:30:01   3.44540   9.7158   22.0  31.5432
 15617.0 2024/06/22 07:00:01   3.45572  10.0274   22.5  31.3756
 15618.0 2024/06/22 07:30:01   3.44501   9.9059   22.8  31.3730
 15619.0 2024/06/22 08:00:01   3.44101   9.9387   23.1  31.3040
 15620.0 2024/06/22 08:30:01   3.44430   9.8222   23.2  31.4385
 15621.0 2024/06/22 09:00:01   3.44127   9.7727   23.2  31.4510
 15622.0 2024/06/22 09:30:01   3.43111   9.6519   23.1  31.4535
 15623.0 2024/06/22 10:00:01   3.42932   9.5552   22.8  31.5201
 15624.0 2024/06/22 10:30:01   3.43365   9.5807   22.5  31.5420
 15625.0 2024/06/22 11:00:01   3.43626   9.5445   22.0  31.6008
 15626.0 2024/06/22 11:30:01   3.43727   9.5586   21.4  31.5989
 15627.0 2024/06/22 12:00:01   3.44265   9.6388   20.8  31.5833
 15628.0 2024/06/22 12:30:01   3.44928   9.7059   20.1  31.5921
 15629.0 2024/06/22 13:00:01   3.45521   9.8173   19.5  31.5550
 15630.0 2024/06/22 13:30:01   3.44273   9.6943   18.9  31.5362
 15631.0 2024/06/22 14:00:01   3.44291   9.8202   18.4  31.4282
 15632.0 2024/06/22 14:30:01   3.44956  10.2571   18.0  31.1176
 15633.0 2024/06/22 15:00:01   3.44148  10.3411   17.7  30.9652
 15634.0 2024/06/22 15:30:01   3.44479  10.3067   17.5  31.0276
 15635.0 2024/06/22 16:00:01   3.44466  10.2475   17.5  31.0770
 15636.0 2024/06/22 16:30:01   3.43799  10.0358   17.7  31.1918
 15637.0 2024/06/22 17:00:01   3.43210   9.8543   18.0  31.2893
 15638.0 2024/06/22 17:30:01   3.43602   9.7781   18.5  31.3951
 15639.0 2024/06/22 18:00:01   3.43814   9.6775   18.9  31.5042
 15640.0 2024/06/22 18:30:01   3.42949   9.5531   19.6  31.5250
 15641.0 2024/06/22 19:00:01   3.42651  10.0212   20.3  31.0878
 15642.0 2024/06/22 19:30:01   3.42901   9.9515   20.8  31.1728
 15643.0 2024/06/22 20:00:01   3.42649   9.9422   21.3  31.1552
 15644.0 2024/06/22 20:30:01   3.42942   9.8735   21.7  31.2440
 15645.0 2024/06/22 21:00:01   3.42652   9.8603   22.0  31.2260
 15646.0 2024/06/22 21:30:01   3.42462  10.4742   22.4  30.6826
 15647.0 2024/06/22 22:00:01   3.41481   9.6999   22.3  31.2463
 15648.0 2024/06/22 22:30:01   3.38956   9.9295   22.4  30.7934
 15649.0 2024/06/22 23:00:01   3.40411   9.6153   22.2  31.2111
 15650.0 2024/06/22 23:30:01   3.42068  10.3043   22.0  30.7870
 15651.0 2024/06/23 00:00:01   3.40647   9.8416   21.6  31.0396
 15652.0 2024/06/23 00:30:01   3.41914   9.7118   21.2  31.2803
 15653.0 2024/06/23 01:00:01   3.39223   9.8480   20.8  30.8905
 15654.0 2024/06/23 01:30:01   3.44480   9.9558   20.3  31.3286
 15655.0 2024/06/23 02:00:01   3.44642  10.0242   19.9  31.2858
 15656.0 2024/06/23 02:30:01   3.44398   9.8832   19.6  31.3838
 15657.0 2024/06/23 03:00:01   3.44714   9.9922   19.4  31.3211
 15658.0 2024/06/23 03:30:01   3.39214   9.9841   19.2  30.7741
 15659.0 2024/06/23 04:00:01   3.44691  10.2550   19.3  31.0924
 15660.0 2024/06/23 04:30:01   3.46164  10.2670   19.4  31.2294
 15661.0 2024/06/23 05:00:01   3.45863  10.1793   19.7  31.2748
 15662.0 2024/06/23 05:30:01   3.45981  10.2034   20.1  31.2656
 15663.0 2024/06/23 06:00:01   3.43215  10.1461   20.6  31.0371
 15664.0 2024/06/23 06:30:01   3.44668  10.2123   21.1  31.1259
 15665.0 2024/06/23 07:00:01   3.46228  10.1743   21.7  31.3148
 15666.0 2024/06/23 07:30:01   3.45240  10.5767   22.3  30.8720
 15667.0 2024/06/23 08:00:01   3.48479  11.1919   22.8  30.6744
 15668.0 2024/06/23 08:30:01   3.46009  10.7917   23.0  30.7664
 15669.0 2024/06/23 09:00:01   3.40857  10.0310   23.2  30.8976
 15670.0 2024/06/23 09:30:01   3.42173   9.8802   23.3  31.1599
 15671.0 2024/06/23 10:00:01   3.42518  10.0033   23.2  31.0885
 15672.0 2024/06/23 10:30:01   3.44157  10.2736   23.0  31.0214
 15673.0 2024/06/23 11:00:01   3.44626  10.3600   22.7  30.9946
 15674.0 2024/06/23 11:30:01   3.42987  10.1366   22.3  31.0218
 15675.0 2024/06/23 12:00:01   3.42099   9.5663   21.6  31.4259
 15676.0 2024/06/23 12:30:01   3.42165   9.7084   21.1  31.3088
 15677.0 2024/06/23 13:00:01   3.45994  10.1053   20.4  31.3515
 15678.0 2024/06/23 13:30:01   3.44425  10.0446   19.7  31.2465
 15679.0 2024/06/23 14:00:01   3.45109   9.7233   19.0  31.5957
 15680.0 2024/06/23 14:30:01   3.40387   9.9009   18.5  30.9636
 15681.0 2024/06/23 15:00:01   3.39125   9.7465   18.0  30.9690
 15682.0 2024/06/23 15:30:01   3.38681   9.8012   17.7  30.8772
 15683.0 2024/06/23 16:00:01   3.37228   9.8263   17.4  30.7092
 15684.0 2024/06/23 16:30:01   3.37684   9.7565   17.4  30.8148
 15685.0 2024/06/23 17:00:01   3.37862  10.0051   17.5  30.6210
 15686.0 2024/06/23 17:30:01   3.39695   9.7519   17.7  31.0222
 15687.0 2024/06/23 18:00:01   3.41837   9.7178   18.1  31.2687
 15688.0 2024/06/23 18:30:01   3.41931   9.7649   18.6  31.2371
 15689.0 2024/06/23 19:00:01   3.41746   9.7763   19.2  31.2082
 15690.0 2024/06/23 19:30:01   3.41418   9.7237   20.0  31.2202
 15691.0 2024/06/23 20:00:01   3.43404  10.2020   20.6  31.0083
 15692.0 2024/06/23 20:30:01   3.43286  10.1927   21.2  31.0041
 15693.0 2024/06/23 21:00:01   3.46433  10.5919   21.8  30.9777
 15694.0 2024/06/23 21:30:01   3.47046  10.4657   22.1  31.1459
 15695.0 2024/06/23 22:00:01   3.47377  10.5825   22.3  31.0792
 15696.0 2024/06/23 22:30:01   3.44092  10.1740   22.4  31.1005
 15697.0 2024/06/23 23:00:01   3.45126  10.1510   22.4  31.2239
 15698.0 2024/06/23 23:30:01   3.42901   9.9153   22.2  31.2035
 15699.0 2024/06/24 00:00:01   3.41246   9.6329   22.0  31.2808
 15700.0 2024/06/24 00:30:01   3.40459   9.7921   21.8  31.0632
 15701.0 2024/06/24 01:00:01   3.40490   9.5817   21.3  31.2486
 15702.0 2024/06/24 01:30:01   3.41115   9.6000   20.9  31.2966
 15703.0 2024/06/24 02:00:01   3.40234   9.6373   20.4  31.1747
 15704.0 2024/06/24 02:30:01   3.38838   9.5210   20.0  31.1338
 15705.0 2024/06/24 03:00:01   3.38925   9.5255   19.6  31.1389
 15706.0 2024/06/24 03:30:01   3.37866   9.4796   19.3  31.0709
 15707.0 2024/06/24 04:00:01   3.37037   9.5616   19.2  30.9157
 15708.0 2024/06/24 04:30:01   3.36549   9.5185   19.1  30.9033
 15709.0 2024/06/24 05:00:01   3.36733   9.5362   19.2  30.9067
 15710.0 2024/06/24 05:30:01   3.38139   9.5100   19.5  31.0724
 15711.0 2024/06/24 06:00:01   3.40797   9.5487   19.9  31.3094
 15712.0 2024/06/24 06:30:01   3.39367   9.4723   20.2  31.2300
 15713.0 2024/06/24 07:00:01   3.40664   9.6162   20.9  31.2367
 15714.0 2024/06/24 07:30:01   3.42674  10.0085   21.5  31.1005
 15715.0 2024/06/24 08:00:01   3.44205  10.1624   22.2  31.1218
 15716.0 2024/06/24 08:30:01   3.42794  10.0904   22.5  31.0418
 15717.0 2024/06/24 09:00:01   3.43514  10.2814   23.0  30.9505
 15718.0 2024/06/24 09:30:01   3.44171  10.2255   23.1  31.0639
 15719.0 2024/06/24 10:00:01   3.47297  10.5090   23.4  31.1334
 15720.0 2024/06/24 10:30:01   3.45865  10.3461   23.3  31.1300
 15721.0 2024/06/24 11:00:01   3.45946  10.2643   23.1  31.2084
 15722.0 2024/06/24 11:30:01   3.47241  10.3753   22.8  31.2425
 15723.0 2024/06/24 12:00:01   3.39971   9.4219   22.2  31.3348
 15724.0 2024/06/24 12:30:01   3.40014   9.5141   21.9  31.2588
 15725.0 2024/06/24 13:00:01   3.40112   9.4111   21.4  31.3591
 15726.0 2024/06/24 13:30:01   3.39927   9.4183   20.7  31.3342
 15727.0 2024/06/24 14:00:01   3.39859   9.3345   20.0  31.4009
 15728.0 2024/06/24 14:30:01   3.39529   9.4835   19.4  31.2371
 15729.0 2024/06/24 15:00:01   3.39348   9.5053   18.8  31.1999
 15730.0 2024/06/24 15:30:01   3.40149   9.5586   18.2  31.2354
 15731.0 2024/06/24 16:00:01   3.40479   9.6376   17.8  31.2005
 15732.0 2024/06/24 16:30:01   3.40776   9.6533   17.5  31.2172
 15733.0 2024/06/24 17:00:01   3.38531   9.7707   17.4  30.8883
 15734.0 2024/06/24 17:30:01   3.39931   9.7952   17.4  31.0089
 15735.0 2024/06/24 18:00:01   3.39054   9.8006   17.6  30.9155
 15736.0 2024/06/24 18:30:01   3.39239   9.5967   17.9  31.1099
 15737.0 2024/06/24 19:00:01   3.38752   9.5582   18.4  31.0935
 15738.0 2024/06/24 19:30:01   3.39148   9.5752   19.1  31.1188
 15739.0 2024/06/24 20:00:01   3.39515   9.6177   19.9  31.1190
 15740.0 2024/06/24 20:30:01   3.42039   9.9720   20.6  31.0683
 15741.0 2024/06/24 21:00:01   3.44443  10.1590   21.1  31.1492
 15742.0 2024/06/24 21:30:01   3.41904  10.0604   21.5  30.9786
 15743.0 2024/06/24 22:00:01   3.46739  10.7846   22.1  30.8448
 15744.0 2024/06/24 22:30:01   3.44700  10.4627   22.2  30.9149
 15745.0 2024/06/24 23:00:01   3.47058  10.6853   22.5  30.9601
 15746.0 2024/06/24 23:30:01   3.52802  11.0670   22.6  31.2028
 15747.0 2024/06/25 00:00:01   3.49563  10.6859   22.4  31.2078
 15748.0 2024/06/25 00:30:01   3.49193  10.6821   22.2  31.1744
 15749.0 2024/06/25 01:00:01   3.46973  10.4221   21.9  31.1761
 15750.0 2024/06/25 01:30:01   3.45101  10.0883   21.5  31.2760
 15751.0 2024/06/25 02:00:01   3.44844  10.0607   21.2  31.2741
 15752.0 2024/06/25 02:30:01   3.41044   9.5346   20.6  31.3465
 15753.0 2024/06/25 03:00:01   3.38302   9.4569   20.1  31.1347
 15754.0 2024/06/25 03:30:01   3.37805   9.3453   19.7  31.1812
 15755.0 2024/06/25 04:00:01   3.38336   9.3216   19.4  31.2565