*2026/03/30 15:08:08.28 *IOS HEADER VERSION 2.0 2016/04/28 2016/06/13 IVF16 *FILE START TIME : UTC 2019/08/15 20:50:00.000 END TIME : UTC 2019/11/26 13:50:00.000 TIME INCREMENT : 0 0 10 0 0 ! (day hr min sec ms) TIME UNITS : Minutes TIME ZERO : UTC 1980/01/01 00:00:00.000 NUMBER OF RECORDS : 14791 DATA DESCRIPTION : CTD FILE TYPE : ASCII NUMBER OF CHANNELS : 4 $TABLE: CHANNELS ! No Name Units Minimum Maximum !--- ------------- --------------- -------------- -------------- 1 Date YYYY/MM/DD 14471 14574 2 TIME:UTC HH:MM:SS 0 0.9930556 3 Temperature 'deg C (ITS90)' 6.829 9.638 4 Depth metres 75 75 $END $TABLE: CHANNEL DETAIL ! No Pad Start Width Format Type Decimal_Places !--- ---- ----- ----- ---------- ---- -------------- 1 -99 ' ' ' ' YYYY/MM/DD D ' ' 2 -99 ' ' ' ' HH:MM:SS T ' ' 3 -99 ' ' 9 F R4 4 4 -99 ' ' 7 F R4 1 $END *HISTORY $TABLE: PROGRAMS ! Name Vers Date Time Recs In Recs Out ! -------- ------ ---------- -------- --------- --------- SPRD2IS 5.3.1 2026/03/06 10:11:26 14791 14791 CLEAN 5.3 2026/03/06 10:12:16 14791 14791 HDREDIT2 3.2 2026/03/06 10:20:33 ? ? HDREDIT2 3.2 2026/03/30 15:08:08 ? ? $END $REMARKS -CLEAN functions: 2026/03/06 10:12:16 Reset #RECS, MIN & MAX values in header. Change Pad Value to 75 in Channel: Depth:CTD [metres] Set event to last 4 characters of file name Set header Start and End times from the data. -HEADER EDITS: 2026/03/06 10:20:33 Applied edit header: C:\Users\huntingtons\Desktop\RBR_Processing\2a_moored_processing\SwiftsureMEQ\ Processing\SwiftsureMEQ_August2019-November2019_RBR_hdr.txt Channel 1: Date [YYYY/MM/DD] Units: n/a ==> YYYY/MM/DD Pad: ' ' ==> -99 Channel 2: TIME:UTC [HH:MM:SS] Units: n/a ==> HH:MM:SS Pad: ' ' ==> -99 Channel 3: Temperature [deg C (ITS90)] Name: Temperature:CTD ==> Temperature Channel 4: Depth [metres] Name: Depth:CTD ==> Depth -HEADER EDITS: 2026/03/30 15:08:08 - none. $END *LOCATION GEOGRAPHIC AREA : West Coast Vancouver Island STATION : Swiftsure MEQ EVENT NUMBER : 6 LATITUDE : 48 30.91200 N ! (deg min) LONGITUDE : 124 56.16000 W ! (deg min) WATER DEPTH : 77 *ADMINISTRATION MISSION : 2019-070 AGENCY : IOS, Ocean Sciences Division, Sidney, BC COUNTRY : Canada PROJECT : Passive Acoustics SCIENTIST : Vagle S. PLATFORM : Vector *DEPLOYMENT MISSION : 2019-068 TYPE : Sub Surface TIME ANCHOR DROPPED : UTC 2019/08/15 20:48:00.000 *RECOVERY MISSION : 2019-070 TIME ANCHOR RELEASED: UTC 2019/11/26 20:17:33.000 *INSTRUMENT MODEL : RBR TDR 2050 SERIAL NUMBER : 12462 DATA DESCRIPTION : CTD ! custom item INSTRUMENT TYPE : RBR CTD ! custom item INSTRUMENT DEPTH : 75 ! custom item *COMMENTS ------------------------------------------------------------------------------------------------- Data Processing Notes: ---------------------- An RBR TDR 2050 was deployed at this station. The data were processed by the Passive Acoustics Team. The RBR Concerto data are sampled every 30 seconds and averaged over 10 minutes. Using the Python ctd package, the ctd.processing.despike function was utilized to run first pass and second pass filtering with standard deviation n1 and n2, within a window sized block for salinity values only. Data that failed the despike filtering was replaced with NaN values. Salinity values that passed the despike process, but were poor due to biofouling, were manually removed. Biofouling was determined by comparing the raw temperature and conductivity values in Ruskin. Instrument Depth was used to create the Depth channel as there was no Depth or Pressure Sensor. -------------------------------------------------------------------------------------------------- !----1----- ---2---- ---3---- --4--- ! Date TIME:UTC Temperat Depth ! ure !---------- -------- -------- ------ *END OF HEADER 2019/08/15 20:50:00 7.5710 75.0 2019/08/15 21:00:00 7.5670 75.0 2019/08/15 21:10:00 7.5620 75.0 2019/08/15 21:20:00 7.6150 75.0 2019/08/15 21:30:00 7.6780 75.0 2019/08/15 21:40:00 7.6860 75.0 2019/08/15 21:50:00 7.7190 75.0 2019/08/15 22:00:00 7.7280 75.0 2019/08/15 22:10:00 7.6400 75.0 2019/08/15 22:20:00 7.6070 75.0 2019/08/15 22:30:00 7.6000 75.0 2019/08/15 22:40:00 7.6250 75.0 2019/08/15 22:50:00 7.6600 75.0 2019/08/15 23:00:00 7.6780 75.0 2019/08/15 23:10:00 7.6830 75.0 2019/08/15 23:20:00 7.6850 75.0 2019/08/15 23:30:00 7.6850 75.0 2019/08/15 23:40:00 7.7550 75.0 2019/08/15 23:50:00 7.8650 75.0 2019/08/16 00:00:00 7.9510 75.0 2019/08/16 00:10:00 7.8670 75.0 2019/08/16 00:20:00 7.7020 75.0 2019/08/16 00:30:00 7.6810 75.0 2019/08/16 00:40:00 7.6980 75.0 2019/08/16 00:50:00 7.7270 75.0 2019/08/16 01:00:00 7.7840 75.0 2019/08/16 01:10:00 7.8050 75.0 2019/08/16 01:20:00 7.8510 75.0 2019/08/16 01:30:00 7.8320 75.0 2019/08/16 01:40:00 7.7900 75.0 2019/08/16 01:50:00 7.6970 75.0 2019/08/16 02:00:00 7.6580 75.0 2019/08/16 02:10:00 7.6440 75.0 2019/08/16 02:20:00 7.6230 75.0 2019/08/16 02:30:00 7.6180 75.0 2019/08/16 02:40:00 7.6170 75.0 2019/08/16 02:50:00 7.6240 75.0 2019/08/16 03:00:00 7.6630 75.0 2019/08/16 03:10:00 7.6880 75.0 2019/08/16 03:20:00 7.7290 75.0 2019/08/16 03:30:00 7.7780 75.0 2019/08/16 03:40:00 7.8720 75.0 2019/08/16 03:50:00 7.9290 75.0 2019/08/16 04:00:00 7.9960 75.0 2019/08/16 04:10:00 8.0650 75.0 2019/08/16 04:20:00 8.1560 75.0 2019/08/16 04:30:00 8.2430 75.0 2019/08/16 04:40:00 8.2590 75.0 2019/08/16 04:50:00 8.2670 75.0 2019/08/16 05:00:00 8.2640 75.0 2019/08/16 05:10:00 8.2990 75.0 2019/08/16 05:20:00 8.3200 75.0 2019/08/16 05:30:00 8.3490 75.0 2019/08/16 05:40:00 8.3090 75.0 2019/08/16 05:50:00 7.9000 75.0 2019/08/16 06:00:00 7.6970 75.0 2019/08/16 06:10:00 7.5610 75.0 2019/08/16 06:20:00 7.4830 75.0 2019/08/16 06:30:00 7.3500 75.0 2019/08/16 06:40:00 7.2160 75.0 2019/08/16 06:50:00 7.1380 75.0 2019/08/16 07:00:00 7.0960 75.0 2019/08/16 07:10:00 7.0470 75.0 2019/08/16 07:20:00 7.0240 75.0 2019/08/16 07:30:00 7.0060 75.0 2019/08/16 07:40:00 7.0290 75.0 2019/08/16 07:50:00 7.0140 75.0 2019/08/16 08:00:00 6.9970 75.0 2019/08/16 08:10:00 6.9940 75.0 2019/08/16 08:20:00 6.9740 75.0 2019/08/16 08:30:00 6.9380 75.0 2019/08/16 08:40:00 6.9250 75.0 2019/08/16 08:50:00 6.9170 75.0 2019/08/16 09:00:00 6.9040 75.0 2019/08/16 09:10:00 6.8950 75.0 2019/08/16 09:20:00 6.8950 75.0 2019/08/16 09:30:00 6.8930 75.0 2019/08/16 09:40:00 6.8980 75.0 2019/08/16 09:50:00 6.9020 75.0 2019/08/16 10:00:00 6.9010 75.0 2019/08/16 10:10:00 6.8990 75.0 2019/08/16 10:20:00 6.8970 75.0 2019/08/16 10:30:00 6.8960 75.0 2019/08/16 10:40:00 6.8970 75.0 2019/08/16 10:50:00 6.9060 75.0 2019/08/16 11:00:00 6.9220 75.0 2019/08/16 11:10:00 6.9180 75.0 2019/08/16 11:20:00 6.9260 75.0 2019/08/16 11:30:00 6.9510 75.0 2019/08/16 11:40:00 6.9030 75.0 2019/08/16 11:50:00 6.8970 75.0 2019/08/16 12:00:00 6.9050 75.0 2019/08/16 12:10:00 6.9110 75.0 2019/08/16 12:20:00 6.9450 75.0 2019/08/16 12:30:00 6.9320 75.0 2019/08/16 12:40:00 6.9200 75.0 2019/08/16 12:50:00 6.9150 75.0 2019/08/16 13:00:00 6.9200 75.0 2019/08/16 13:10:00 6.9440 75.0 2019/08/16 13:20:00 6.9500 75.0 2019/08/16 13:30:00 6.9770 75.0 2019/08/16 13:40:00 7.0250 75.0 2019/08/16 13:50:00 7.0490 75.0 2019/08/16 14:00:00 7.0850 75.0 2019/08/16 14:10:00 7.0840 75.0 2019/08/16 14:20:00 7.0420 75.0 2019/08/16 14:30:00 7.0000 75.0 2019/08/16 14:40:00 7.0440 75.0 2019/08/16 14:50:00 7.0970 75.0 2019/08/16 15:00:00 7.1300 75.0 2019/08/16 15:10:00 7.1760 75.0 2019/08/16 15:20:00 7.1610 75.0 2019/08/16 15:30:00 7.1870 75.0 2019/08/16 15:40:00 7.2310 75.0 2019/08/16 15:50:00 7.2820 75.0 2019/08/16 16:00:00 7.3480 75.0 2019/08/16 16:10:00 7.3930 75.0 2019/08/16 16:20:00 7.4530 75.0 2019/08/16 16:30:00 7.5020 75.0 2019/08/16 16:40:00 7.5090 75.0 2019/08/16 16:50:00 7.4930 75.0 2019/08/16 17:00:00 7.4300 75.0 2019/08/16 17:10:00 7.3890 75.0 2019/08/16 17:20:00 7.3420 75.0 2019/08/16 17:30:00 7.3700 75.0 2019/08/16 17:40:00 7.3950 75.0 2019/08/16 17:50:00 7.4290 75.0 2019/08/16 18:00:00 7.4550 75.0 2019/08/16 18:10:00 7.4820 75.0 2019/08/16 18:20:00 7.4940 75.0 2019/08/16 18:30:00 7.5000 75.0 2019/08/16 18:40:00 7.5180 75.0 2019/08/16 18:50:00 7.5480 75.0 2019/08/16 19:00:00 7.5470 75.0 2019/08/16 19:10:00 7.5540 75.0 2019/08/16 19:20:00 7.5600 75.0 2019/08/16 19:30:00 7.5090 75.0 2019/08/16 19:40:00 7.4360 75.0 2019/08/16 19:50:00 7.4010 75.0 2019/08/16 20:00:00 7.3950 75.0 2019/08/16 20:10:00 7.4240 75.0 2019/08/16 20:20:00 7.4080 75.0 2019/08/16 20:30:00 7.4000 75.0 2019/08/16 20:40:00 7.3910 75.0 2019/08/16 20:50:00 7.3950 75.0 2019/08/16 21:00:00 7.4070 75.0 2019/08/16 21:10:00 7.4160 75.0 2019/08/16 21:20:00 7.4470 75.0 2019/08/16 21:30:00 7.4580 75.0 2019/08/16 21:40:00 7.4840 75.0 2019/08/16 21:50:00 7.5030 75.0 2019/08/16 22:00:00 7.5290 75.0 2019/08/16 22:10:00 7.5470 75.0 2019/08/16 22:20:00 7.5340 75.0 2019/08/16 22:30:00 7.5400 75.0 2019/08/16 22:40:00 7.5520 75.0 2019/08/16 22:50:00 7.5270 75.0 2019/08/16 23:00:00 7.4760 75.0 2019/08/16 23:10:00 7.4590 75.0 2019/08/16 23:20:00 7.4690 75.0 2019/08/16 23:30:00 7.4600 75.0 2019/08/16 23:40:00 7.4620 75.0 2019/08/16 23:50:00 7.4780 75.0 2019/08/17 00:00:00 7.4800 75.0 2019/08/17 00:10:00 7.4790 75.0 2019/08/17 00:20:00 7.4800 75.0 2019/08/17 00:30:00 7.4810 75.0 2019/08/17 00:40:00 7.4870 75.0 2019/08/17 00:50:00 7.5070 75.0 2019/08/17 01:00:00 7.5060 75.0 2019/08/17 01:10:00 7.5200 75.0 2019/08/17 01:20:00 7.5150 75.0 2019/08/17 01:30:00 7.5330 75.0 2019/08/17 01:40:00 7.5300 75.0 2019/08/17 01:50:00 7.5420 75.0 2019/08/17 02:00:00 7.5490 75.0 2019/08/17 02:10:00 7.6660 75.0 2019/08/17 02:20:00 7.6820 75.0 2019/08/17 02:30:00 7.6600 75.0 2019/08/17 02:40:00 7.6740 75.0 2019/08/17 02:50:00 7.6600 75.0 2019/08/17 03:00:00 7.6130 75.0 2019/08/17 03:10:00 7.5700 75.0 2019/08/17 03:20:00 7.5710 75.0 2019/08/17 03:30:00 7.5790 75.0 2019/08/17 03:40:00 7.6110 75.0 2019/08/17 03:50:00 7.6380 75.0 2019/08/17 04:00:00 7.6790 75.0 2019/08/17 04:10:00 7.7310 75.0 2019/08/17 04:20:00 7.8120 75.0 2019/08/17 04:30:00 7.8630 75.0 2019/08/17 04:40:00 7.8620 75.0 2019/08/17 04:50:00 7.8740 75.0 2019/08/17 05:00:00 7.8830 75.0 2019/08/17 05:10:00 7.8540 75.0 2019/08/17 05:20:00 7.8630 75.0 2019/08/17 05:30:00 7.8900 75.0 2019/08/17 05:40:00 7.9210 75.0 2019/08/17 05:50:00 7.9090 75.0 2019/08/17 06:00:00 7.8970 75.0 2019/08/17 06:10:00 7.9160 75.0 2019/08/17 06:20:00 7.8440 75.0 2019/08/17 06:30:00 7.3610 75.0 2019/08/17 06:40:00 7.1120 75.0 2019/08/17 06:50:00 7.0650 75.0 2019/08/17 07:00:00 7.0400 75.0 2019/08/17 07:10:00 7.0210 75.0 2019/08/17 07:20:00 7.0050 75.0 2019/08/17 07:30:00 6.9880 75.0 2019/08/17 07:40:00 6.9770 75.0 2019/08/17 07:50:00 6.9650 75.0 2019/08/17 08:00:00 6.9610 75.0 2019/08/17 08:10:00 6.9540 75.0 2019/08/17 08:20:00 6.9460 75.0 2019/08/17 08:30:00 6.9450 75.0 2019/08/17 08:40:00 6.9340 75.0 2019/08/17 08:50:00 6.9340 75.0 2019/08/17 09:00:00 6.9470 75.0 2019/08/17 09:10:00 6.9420 75.0 2019/08/17 09:20:00 6.9240 75.0 2019/08/17 09:30:00 6.9220 75.0 2019/08/17 09:40:00 6.9270 75.0 2019/08/17 09:50:00 6.9260 75.0 2019/08/17 10:00:00 6.9260 75.0 2019/08/17 10:10:00 6.9190 75.0 2019/08/17 10:20:00 6.9240 75.0 2019/08/17 10:30:00 6.9210 75.0 2019/08/17 10:40:00 6.9130 75.0 2019/08/17 10:50:00 6.9090 75.0 2019/08/17 11:00:00 6.9070 75.0 2019/08/17 11:10:00 6.9120 75.0 2019/08/17 11:20:00 6.9550 75.0 2019/08/17 11:30:00 7.0350 75.0 2019/08/17 11:40:00 7.0550 75.0 2019/08/17 11:50:00 7.0030 75.0 2019/08/17 12:00:00 7.0310 75.0 2019/08/17 12:10:00 7.0000 75.0 2019/08/17 12:20:00 7.0140 75.0 2019/08/17 12:30:00 7.0180 75.0 2019/08/17 12:40:00 7.0290 75.0 2019/08/17 12:50:00 7.0380 75.0 2019/08/17 13:00:00 7.1090 75.0 2019/08/17 13:10:00 6.9950 75.0 2019/08/17 13:20:00 6.9120 75.0 2019/08/17 13:30:00 6.9080 75.0 2019/08/17 13:40:00 6.9100 75.0 2019/08/17 13:50:00 6.9210 75.0 2019/08/17 14:00:00 6.9230 75.0 2019/08/17 14:10:00 6.9320 75.0 2019/08/17 14:20:00 6.9480 75.0 2019/08/17 14:30:00 6.9880 75.0 2019/08/17 14:40:00 7.0210 75.0 2019/08/17 14:50:00 7.0320 75.0 2019/08/17 15:00:00 7.0390 75.0 2019/08/17 15:10:00 7.0420 75.0 2019/08/17 15:20:00 7.0540 75.0 2019/08/17 15:30:00 7.0780 75.0 2019/08/17 15:40:00 7.0930 75.0 2019/08/17 15:50:00 7.1090 75.0 2019/08/17 16:00:00 7.1370 75.0 2019/08/17 16:10:00 7.1640 75.0 2019/08/17 16:20:00 7.1840 75.0 2019/08/17 16:30:00 7.1980 75.0 2019/08/17 16:40:00 7.2050 75.0 2019/08/17 16:50:00 7.2280 75.0 2019/08/17 17:00:00 7.1880 75.0 2019/08/17 17:10:00 7.1550 75.0 2019/08/17 17:20:00 7.1060 75.0 2019/08/17 17:30:00 7.1090 75.0 2019/08/17 17:40:00 7.1110 75.0 2019/08/17 17:50:00 7.2710 75.0 2019/08/17 18:00:00 7.2850 75.0 2019/08/17 18:10:00 7.2800 75.0 2019/08/17 18:20:00 7.3340 75.0 2019/08/17 18:30:00 7.3490 75.0 2019/08/17 18:40:00 7.3760 75.0 2019/08/17 18:50:00 7.4130 75.0 2019/08/17 19:00:00 7.4770 75.0 2019/08/17 19:10:00 7.5220 75.0 2019/08/17 19:20:00 7.5690 75.0 2019/08/17 19:30:00 7.5650 75.0 2019/08/17 19:40:00 7.5640 75.0 2019/08/17 19:50:00 7.5490 75.0 2019/08/17 20:00:00 7.5050 75.0 2019/08/17 20:10:00 7.4510 75.0 2019/08/17 20:20:00 7.3880 75.0 2019/08/17 20:30:00 7.3540 75.0 2019/08/17 20:40:00 7.3470 75.0 2019/08/17 20:50:00 7.3670 75.0 2019/08/17 21:00:00 7.3900 75.0 2019/08/17 21:10:00 7.4080 75.0 2019/08/17 21:20:00 7.4210 75.0 2019/08/17 21:30:00 7.4190 75.0 2019/08/17 21:40:00 7.4340 75.0 2019/08/17 21:50:00 7.4330 75.0 2019/08/17 22:00:00 7.4380 75.0 2019/08/17 22:10:00 7.4380 75.0 2019/08/17 22:20:00 7.4470 75.0 2019/08/17 22:30:00 7.4690 75.0 2019/08/17 22:40:00 7.4930 75.0 2019/08/17 22:50:00 7.5030 75.0 2019/08/17 23:00:00 7.5130 75.0 2019/08/17 23:10:00 7.5290 75.0 2019/08/17 23:20:00 7.5440 75.0 2019/08/17 23:30:00 7.5350 75.0 2019/08/17 23:40:00 7.5500 75.0 2019/08/17 23:50:00 7.5720 75.0 2019/08/18 00:00:00 7.5930 75.0 2019/08/18 00:10:00 7.6260 75.0 2019/08/18 00:20:00 7.5790 75.0 2019/08/18 00:30:00 7.4740 75.0 2019/08/18 00:40:00 7.4040 75.0 2019/08/18 00:50:00 7.3670 75.0 2019/08/18 01:00:00 7.3480 75.0 2019/08/18 01:10:00 7.3390 75.0 2019/08/18 01:20:00 7.3310 75.0 2019/08/18 01:30:00 7.3270 75.0 2019/08/18 01:40:00 7.3210 75.0 2019/08/18 01:50:00 7.3240 75.0 2019/08/18 02:00:00 7.3330 75.0 2019/08/18 02:10:00 7.3420 75.0 2019/08/18 02:20:00 7.3380 75.0 2019/08/18 02:30:00 7.3500 75.0 2019/08/18 02:40:00 7.3880 75.0 2019/08/18 02:50:00 7.4320 75.0 2019/08/18 03:00:00 7.5170 75.0 2019/08/18 03:10:00 7.6590 75.0 2019/08/18 03:20:00 7.6700 75.0 2019/08/18 03:30:00 7.6500 75.0 2019/08/18 03:40:00 7.7030 75.0 2019/08/18 03:50:00 7.7230 75.0 2019/08/18 04:00:00 7.7320 75.0 2019/08/18 04:10:00 7.7160 75.0 2019/08/18 04:20:00 7.7000 75.0 2019/08/18 04:30:00 7.7070 75.0 2019/08/18 04:40:00 7.7420 75.0 2019/08/18 04:50:00 7.7570 75.0 2019/08/18 05:00:00 7.7510 75.0 2019/08/18 05:10:00 7.7590 75.0 2019/08/18 05:20:00 7.7740 75.0 2019/08/18 05:30:00 7.7690 75.0 2019/08/18 05:40:00 7.7560 75.0 2019/08/18 05:50:00 7.7590 75.0 2019/08/18 06:00:00 7.7670 75.0 2019/08/18 06:10:00 7.7880 75.0 2019/08/18 06:20:00 7.7840 75.0 2019/08/18 06:30:00 7.7650 75.0 2019/08/18 06:40:00 7.5790 75.0 2019/08/18 06:50:00 7.4330 75.0 2019/08/18 07:00:00 7.3530 75.0 2019/08/18 07:10:00 7.2490 75.0 2019/08/18 07:20:00 7.1350 75.0 2019/08/18 07:30:00 7.0250 75.0 2019/08/18 07:40:00 6.9930 75.0 2019/08/18 07:50:00 6.9800 75.0 2019/08/18 08:00:00 6.9710 75.0 2019/08/18 08:10:00 6.9530 75.0 2019/08/18 08:20:00 6.9450 75.0 2019/08/18 08:30:00 6.9330 75.0 2019/08/18 08:40:00 6.9340 75.0 2019/08/18 08:50:00 6.9210 75.0 2019/08/18 09:00:00 6.9130 75.0 2019/08/18 09:10:00 6.9120 75.0 2019/08/18 09:20:00 6.9130 75.0 2019/08/18 09:30:00 6.9240 75.0 2019/08/18 09:40:00 6.9350 75.0 2019/08/18 09:50:00 6.9420 75.0 2019/08/18 10:00:00 6.9300 75.0 2019/08/18 10:10:00 6.9150 75.0 2019/08/18 10:20:00 6.9090 75.0 2019/08/18 10:30:00 6.9090 75.0 2019/08/18 10:40:00 6.9100 75.0 2019/08/18 10:50:00 6.9190 75.0 2019/08/18 11:00:00 6.9160 75.0 2019/08/18 11:10:00 6.9810 75.0 2019/08/18 11:20:00 6.9380 75.0 2019/08/18 11:30:00 6.9620 75.0 2019/08/18 11:40:00 6.9660 75.0 2019/08/18 11:50:00 7.0050 75.0 2019/08/18 12:00:00 7.0590 75.0 2019/08/18 12:10:00 7.1170 75.0 2019/08/18 12:20:00 7.2540 75.0 2019/08/18 12:30:00 7.2560 75.0 2019/08/18 12:40:00 7.2870 75.0 2019/08/18 12:50:00 7.2650 75.0 2019/08/18 13:00:00 7.2530 75.0 2019/08/18 13:10:00 7.2410 75.0 2019/08/18 13:20:00 7.2370 75.0 2019/08/18 13:30:00 7.2170 75.0 2019/08/18 13:40:00 7.1930 75.0 2019/08/18 13:50:00 7.1840 75.0 2019/08/18 14:00:00 7.1800 75.0 2019/08/18 14:10:00 7.1880 75.0 2019/08/18 14:20:00 7.0620 75.0 2019/08/18 14:30:00 6.9510 75.0 2019/08/18 14:40:00 6.9460 75.0 2019/08/18 14:50:00 6.9550 75.0 2019/08/18 15:00:00 6.9730 75.0 2019/08/18 15:10:00 6.9910 75.0 2019/08/18 15:20:00 6.9970 75.0 2019/08/18 15:30:00 7.0110 75.0 2019/08/18 15:40:00 7.0380 75.0 2019/08/18 15:50:00 7.0750 75.0 2019/08/18 16:00:00 7.0970 75.0 2019/08/18 16:10:00 7.1260 75.0 2019/08/18 16:20:00 7.1290 75.0 2019/08/18 16:30:00 7.1370 75.0 2019/08/18 16:40:00 7.1650 75.0 2019/08/18 16:50:00 7.1930 75.0 2019/08/18 17:00:00 7.2070 75.0 2019/08/18 17:10:00 7.2290 75.0 2019/08/18 17:20:00 7.2540 75.0 2019/08/18 17:30:00 7.3240 75.0 2019/08/18 17:40:00 7.2910 75.0 2019/08/18 17:50:00 7.2150 75.0 2019/08/18 18:00:00 7.1980 75.0 2019/08/18 18:10:00 7.2800 75.0 2019/08/18 18:20:00 7.2940 75.0 2019/08/18 18:30:00 7.3400 75.0 2019/08/18 18:40:00 7.3820 75.0 2019/08/18 18:50:00 7.4240 75.0 2019/08/18 19:00:00 7.4110 75.0 2019/08/18 19:10:00 7.4160 75.0 2019/08/18 19:20:00 7.4180 75.0 2019/08/18 19:30:00 7.4090 75.0 2019/08/18 19:40:00 7.4260 75.0 2019/08/18 19:50:00 7.4310 75.0 2019/08/18 20:00:00 7.4280 75.0 2019/08/18 20:10:00 7.4530 75.0 2019/08/18 20:20:00 7.4950 75.0 2019/08/18 20:30:00 7.4920 75.0 2019/08/18 20:40:00 7.4860 75.0 2019/08/18 20:50:00 7.4800 75.0 2019/08/18 21:00:00 7.4900 75.0 2019/08/18 21:10:00 7.4870 75.0 2019/08/18 21:20:00 7.4920 75.0 2019/08/18 21:30:00 7.4720 75.0 2019/08/18 21:40:00 7.4590 75.0 2019/08/18 21:50:00 7.4760 75.0 2019/08/18 22:00:00 7.4770 75.0 2019/08/18 22:10:00 7.5130 75.0 2019/08/18 22:20:00 7.5280 75.0 2019/08/18 22:30:00 7.5440 75.0 2019/08/18 22:40:00 7.5420 75.0 2019/08/18 22:50:00 7.5480 75.0 2019/08/18 23:00:00 7.5600 75.0 2019/08/18 23:10:00 7.5780 75.0 2019/08/18 23:20:00 7.5900 75.0 2019/08/18 23:30:00 7.6060 75.0 2019/08/18 23:40:00 7.6340 75.0 2019/08/18 23:50:00 7.6510 75.0 2019/08/19 00:00:00 7.6970 75.0 2019/08/19 00:10:00 7.7090 75.0 2019/08/19 00:20:00 7.7320 75.0 2019/08/19 00:30:00 7.7590 75.0 2019/08/19 00:40:00 7.7090 75.0 2019/08/19 00:50:00 7.6930 75.0 2019/08/19 01:00:00 7.6850 75.0 2019/08/19 01:10:00 7.6780 75.0 2019/08/19 01:20:00 7.6880 75.0 2019/08/19 01:30:00 7.6820 75.0 2019/08/19 01:40:00 7.6810 75.0 2019/08/19 01:50:00 7.6870 75.0 2019/08/19 02:00:00 7.6970 75.0 2019/08/19 02:10:00 7.6980 75.0 2019/08/19 02:20:00 7.7050 75.0 2019/08/19 02:30:00 7.7170 75.0 2019/08/19 02:40:00 7.6980 75.0 2019/08/19 02:50:00 7.6550 75.0 2019/08/19 03:00:00 7.5850 75.0 2019/08/19 03:10:00 7.5300 75.0 2019/08/19 03:20:00 7.5800 75.0 2019/08/19 03:30:00 7.6980 75.0 2019/08/19 03:40:00 7.7740 75.0 2019/08/19 03:50:00 7.7880 75.0 2019/08/19 04:00:00 7.7380 75.0 2019/08/19 04:10:00 7.6460 75.0 2019/08/19 04:20:00 7.6530 75.0 2019/08/19 04:30:00 7.6420 75.0 2019/08/19 04:40:00 7.6560 75.0 2019/08/19 04:50:00 7.6800 75.0 2019/08/19 05:00:00 7.7120 75.0 2019/08/19 05:10:00 7.7110 75.0 2019/08/19 05:20:00 7.7000 75.0 2019/08/19 05:30:00 7.7120 75.0 2019/08/19 05:40:00 7.7230 75.0 2019/08/19 05:50:00 7.7300 75.0 2019/08/19 06:00:00 7.7340 75.0 2019/08/19 06:10:00 7.7540 75.0 2019/08/19 06:20:00 7.7790 75.0 2019/08/19 06:30:00 7.8180 75.0 2019/08/19 06:40:00 7.8710 75.0 2019/08/19 06:50:00 7.9190 75.0 2019/08/19 07:00:00 7.8150 75.0 2019/08/19 07:10:00 7.6730 75.0 2019/08/19 07:20:00 7.5790 75.0 2019/08/19 07:30:00 7.4660 75.0 2019/08/19 07:40:00 7.3440 75.0 2019/08/19 07:50:00 7.2090 75.0 2019/08/19 08:00:00 7.0920 75.0 2019/08/19 08:10:00 7.0430 75.0 2019/08/19 08:20:00 7.0140 75.0 2019/08/19 08:30:00 6.9770 75.0 2019/08/19 08:40:00 6.9580 75.0 2019/08/19 08:50:00 6.9580 75.0 2019/08/19 09:00:00 6.9470 75.0 2019/08/19 09:10:00 6.9390 75.0 2019/08/19 09:20:00 6.9420 75.0 2019/08/19 09:30:00 6.9380 75.0 2019/08/19 09:40:00 6.9410 75.0 2019/08/19 09:50:00 6.9440 75.0 2019/08/19 10:00:00 6.9360 75.0 2019/08/19 10:10:00 6.9250 75.0 2019/08/19 10:20:00 6.9210 75.0 2019/08/19 10:30:00 6.9260 75.0 2019/08/19 10:40:00 6.9310 75.0 2019/08/19 10:50:00 6.9280 75.0 2019/08/19 11:00:00 6.9120 75.0 2019/08/19 11:10:00 6.9030 75.0 2019/08/19 11:20:00 6.9060 75.0 2019/08/19 11:30:00 6.9390 75.0 2019/08/19 11:40:00 6.9710 75.0 2019/08/19 11:50:00 6.9920 75.0 2019/08/19 12:00:00 7.0170 75.0 2019/08/19 12:10:00 6.9280 75.0 2019/08/19 12:20:00 6.8990 75.0 2019/08/19 12:30:00 6.9000 75.0 2019/08/19 12:40:00 6.9030 75.0 2019/08/19 12:50:00 6.9070 75.0 2019/08/19 13:00:00 6.9090 75.0 2019/08/19 13:10:00 6.9130 75.0 2019/08/19 13:20:00 6.9210 75.0 2019/08/19 13:30:00 6.9290 75.0 2019/08/19 13:40:00 6.9350 75.0 2019/08/19 13:50:00 6.9420 75.0 2019/08/19 14:00:00 6.9470 75.0 2019/08/19 14:10:00 6.9480 75.0 2019/08/19 14:20:00 6.9510 75.0 2019/08/19 14:30:00 6.9540 75.0 2019/08/19 14:40:00 6.9610 75.0 2019/08/19 14:50:00 6.9730 75.0 2019/08/19 15:00:00 6.9790 75.0 2019/08/19 15:10:00 6.9910 75.0 2019/08/19 15:20:00 7.0180 75.0 2019/08/19 15:30:00 7.0400 75.0 2019/08/19 15:40:00 7.0380 75.0 2019/08/19 15:50:00 7.0460 75.0 2019/08/19 16:00:00 7.0820 75.0 2019/08/19 16:10:00 7.1280 75.0 2019/08/19 16:20:00 7.2030 75.0 2019/08/19 16:30:00 7.2870 75.0 2019/08/19 16:40:00 7.3670 75.0 2019/08/19 16:50:00 7.4130 75.0 2019/08/19 17:00:00 7.4230 75.0 2019/08/19 17:10:00 7.4340 75.0 2019/08/19 17:20:00 7.4370 75.0 2019/08/19 17:30:00 7.5450 75.0 2019/08/19 17:40:00 7.6000 75.0 2019/08/19 17:50:00 7.6160 75.0 2019/08/19 18:00:00 7.6700 75.0 2019/08/19 18:10:00 7.7350 75.0 2019/08/19 18:20:00 7.8050 75.0 2019/08/19 18:30:00 7.8440 75.0 2019/08/19 18:40:00 7.8400 75.0 2019/08/19 18:50:00 7.8160 75.0 2019/08/19 19:00:00 7.7940 75.0 2019/08/19 19:10:00 7.7620 75.0 2019/08/19 19:20:00 7.6670 75.0 2019/08/19 19:30:00 7.6820 75.0 2019/08/19 19:40:00 7.6140 75.0 2019/08/19 19:50:00 7.5460 75.0 2019/08/19 20:00:00 7.5310 75.0 2019/08/19 20:10:00 7.4500 75.0 2019/08/19 20:20:00 7.3890 75.0 2019/08/19 20:30:00 7.3430 75.0 2019/08/19 20:40:00 7.3330 75.0 2019/08/19 20:50:00 7.3120 75.0 2019/08/19 21:00:00 7.3280 75.0 2019/08/19 21:10:00 7.3110 75.0 2019/08/19 21:20:00 7.2870 75.0 2019/08/19 21:30:00 7.2750 75.0 2019/08/19 21:40:00 7.2630 75.0 2019/08/19 21:50:00 7.2510 75.0 2019/08/19 22:00:00 7.2410 75.0 2019/08/19 22:10:00 7.2290 75.0 2019/08/19 22:20:00 7.2350 75.0 2019/08/19 22:30:00 7.2510 75.0 2019/08/19 22:40:00 7.2490 75.0 2019/08/19 22:50:00 7.2570 75.0 2019/08/19 23:00:00 7.2770 75.0 2019/08/19 23:10:00 7.2980 75.0 2019/08/19 23:20:00 7.3150 75.0 2019/08/19 23:30:00 7.3560 75.0 2019/08/19 23:40:00 7.3390 75.0 2019/08/19 23:50:00 7.3960 75.0 2019/08/20 00:00:00 7.4630 75.0 2019/08/20 00:10:00 7.5460 75.0 2019/08/20 00:20:00 7.5580 75.0 2019/08/20 00:30:00 7.5680 75.0 2019/08/20 00:40:00 7.6150 75.0 2019/08/20 00:50:00 7.6490 75.0 2019/08/20 01:00:00 7.7370 75.0 2019/08/20 01:10:00 7.7100 75.0 2019/08/20 01:20:00 7.7550 75.0 2019/08/20 01:30:00 7.7300 75.0 2019/08/20 01:40:00 7.7600 75.0 2019/08/20 01:50:00 7.7820 75.0 2019/08/20 02:00:00 7.7840 75.0 2019/08/20 02:10:00 7.7850 75.0 2019/08/20 02:20:00 7.7860 75.0 2019/08/20 02:30:00 7.7820 75.0 2019/08/20 02:40:00 7.7610 75.0 2019/08/20 02:50:00 7.7450 75.0 2019/08/20 03:00:00 7.7220 75.0 2019/08/20 03:10:00 7.7200 75.0 2019/08/20 03:20:00 7.7400 75.0 2019/08/20 03:30:00 7.7150 75.0 2019/08/20 03:40:00 7.7660 75.0 2019/08/20 03:50:00 7.7920 75.0 2019/08/20 04:00:00 7.8070 75.0 2019/08/20 04:10:00 7.8110 75.0 2019/08/20 04:20:00 7.8190 75.0 2019/08/20 04:30:00 7.8120 75.0 2019/08/20 04:40:00 7.8870 75.0 2019/08/20 04:50:00 7.9230 75.0 2019/08/20 05:00:00 7.9190 75.0 2019/08/20 05:10:00 7.9570 75.0 2019/08/20 05:20:00 8.0040 75.0 2019/08/20 05:30:00 7.9990 75.0 2019/08/20 05:40:00 7.9720 75.0 2019/08/20 05:50:00 7.9510 75.0 2019/08/20 06:00:00 7.9050 75.0 2019/08/20 06:10:00 7.8570 75.0 2019/08/20 06:20:00 7.8160 75.0 2019/08/20 06:30:00 7.7950 75.0 2019/08/20 06:40:00 7.8030 75.0 2019/08/20 06:50:00 7.8390 75.0 2019/08/20 07:00:00 7.8700 75.0 2019/08/20 07:10:00 7.8290 75.0 2019/08/20 07:20:00 7.7190 75.0 2019/08/20 07:30:00 7.5100 75.0 2019/08/20 07:40:00 7.2790 75.0 2019/08/20 07:50:00 7.1390 75.0 2019/08/20 08:00:00 7.0510 75.0 2019/08/20 08:10:00 7.0210 75.0 2019/08/20 08:20:00 7.0080 75.0 2019/08/20 08:30:00 6.9820 75.0 2019/08/20 08:40:00 6.9630 75.0 2019/08/20 08:50:00 6.9550 75.0 2019/08/20 09:00:00 6.9500 75.0 2019/08/20 09:10:00 6.9420 75.0 2019/08/20 09:20:00 6.9290 75.0 2019/08/20 09:30:00 6.9320 75.0 2019/08/20 09:40:00 6.9170 75.0 2019/08/20 09:50:00 6.9210 75.0 2019/08/20 10:00:00 6.9070 75.0 2019/08/20 10:10:00 6.9080 75.0 2019/08/20 10:20:00 6.9080 75.0 2019/08/20 10:30:00 6.9040 75.0 2019/08/20 10:40:00 6.8980 75.0 2019/08/20 10:50:00 6.8940 75.0 2019/08/20 11:00:00 6.8980 75.0 2019/08/20 11:10:00 6.8970 75.0 2019/08/20 11:20:00 6.8880 75.0 2019/08/20 11:30:00 6.8880 75.0 2019/08/20 11:40:00 6.8910 75.0 2019/08/20 11:50:00 6.8900 75.0 2019/08/20 12:00:00 6.8880 75.0 2019/08/20 12:10:00 6.8920 75.0 2019/08/20 12:20:00 6.9110 75.0 2019/08/20 12:30:00 6.9510 75.0 2019/08/20 12:40:00 6.9710 75.0 2019/08/20 12:50:00 6.9220 75.0 2019/08/20 13:00:00 6.9180 75.0 2019/08/20 13:10:00 6.9060 75.0 2019/08/20 13:20:00 6.9020 75.0 2019/08/20 13:30:00 6.9020 75.0 2019/08/20 13:40:00 6.9050 75.0 2019/08/20 13:50:00 6.9120 75.0 2019/08/20 14:00:00 6.9190 75.0 2019/08/20 14:10:00 6.9250 75.0 2019/08/20 14:20:00 6.9350 75.0 2019/08/20 14:30:00 6.9410 75.0 2019/08/20 14:40:00 6.9470 75.0 2019/08/20 14:50:00 6.9580 75.0 2019/08/20 15:00:00 6.9680 75.0 2019/08/20 15:10:00 6.9740 75.0 2019/08/20 15:20:00 6.9830 75.0 2019/08/20 15:30:00 6.9850 75.0 2019/08/20 15:40:00 6.9930 75.0 2019/08/20 15:50:00 6.9960 75.0 2019/08/20 16:00:00 7.0050 75.0 2019/08/20 16:10:00 7.0250 75.0 2019/08/20 16:20:00 7.0650 75.0 2019/08/20 16:30:00 7.1580 75.0 2019/08/20 16:40:00 7.1880 75.0 2019/08/20 16:50:00 7.2030 75.0 2019/08/20 17:00:00 7.2150 75.0 2019/08/20 17:10:00 7.2760 75.0 2019/08/20 17:20:00 7.2650 75.0 2019/08/20 17:30:00 7.2860 75.0 2019/08/20 17:40:00 7.3320 75.0 2019/08/20 17:50:00 7.4040 75.0 2019/08/20 18:00:00 7.4580 75.0 2019/08/20 18:10:00 7.5110 75.0 2019/08/20 18:20:00 7.6430 75.0 2019/08/20 18:30:00 7.6820 75.0 2019/08/20 18:40:00 7.6890 75.0 2019/08/20 18:50:00 7.7070 75.0 2019/08/20 19:00:00 7.7140 75.0 2019/08/20 19:10:00 7.7170 75.0 2019/08/20 19:20:00 7.7290 75.0 2019/08/20 19:30:00 7.6460 75.0 2019/08/20 19:40:00 7.5860 75.0 2019/08/20 19:50:00 7.4610 75.0 2019/08/20 20:00:00 7.4320 75.0 2019/08/20 20:10:00 7.4060 75.0 2019/08/20 20:20:00 7.4120 75.0 2019/08/20 20:30:00 7.3940 75.0 2019/08/20 20:40:00 7.3760 75.0 2019/08/20 20:50:00 7.3690 75.0 2019/08/20 21:00:00 7.3610 75.0 2019/08/20 21:10:00 7.3410 75.0 2019/08/20 21:20:00 7.3070 75.0 2019/08/20 21:30:00 7.2950 75.0 2019/08/20 21:40:00 7.2980 75.0 2019/08/20 21:50:00 7.2900 75.0 2019/08/20 22:00:00 7.2810 75.0 2019/08/20 22:10:00 7.2630 75.0 2019/08/20 22:20:00 7.2280 75.0 2019/08/20 22:30:00 7.2890 75.0 2019/08/20 22:40:00 7.2020 75.0 2019/08/20 22:50:00 7.1900 75.0 2019/08/20 23:00:00 7.2160 75.0 2019/08/20 23:10:00 7.2100 75.0 2019/08/20 23:20:00 7.2040 75.0 2019/08/20 23:30:00 7.1820 75.0 2019/08/20 23:40:00 7.1910 75.0 2019/08/20 23:50:00 7.1600 75.0 2019/08/21 00:00:00 7.1750 75.0 2019/08/21 00:10:00 7.1750 75.0 2019/08/21 00:20:00 7.2200 75.0 2019/08/21 00:30:00 7.2510 75.0 2019/08/21 00:40:00 7.2820 75.0 2019/08/21 00:50:00 7.2890 75.0 2019/08/21 01:00:00 7.3090 75.0 2019/08/21 01:10:00 7.3060 75.0 2019/08/21 01:20:00 7.3100 75.0 2019/08/21 01:30:00 7.2810 75.0 2019/08/21 01:40:00 7.2660 75.0 2019/08/21 01:50:00 7.2640 75.0 2019/08/21 02:00:00 7.2290 75.0 2019/08/21 02:10:00 7.2280 75.0 2019/08/21 02:20:00 7.2100 75.0 2019/08/21 02:30:00 7.2070 75.0 2019/08/21 02:40:00 7.2100 75.0 2019/08/21 02:50:00 7.2060 75.0 2019/08/21 03:00:00 7.1990 75.0 2019/08/21 03:10:00 7.1970 75.0 2019/08/21 03:20:00 7.2030 75.0 2019/08/21 03:30:00 7.2030 75.0 2019/08/21 03:40:00 7.2050 75.0 2019/08/21 03:50:00 7.2080 75.0 2019/08/21 04:00:00 7.2040 75.0 2019/08/21 04:10:00 7.2070 75.0 2019/08/21 04:20:00 7.2070 75.0 2019/08/21 04:30:00 7.2060 75.0 2019/08/21 04:40:00 7.2050 75.0 2019/08/21 04:50:00 7.2040 75.0 2019/08/21 05:00:00 7.2110 75.0 2019/08/21 05:10:00 7.2170 75.0 2019/08/21 05:20:00 7.2210 75.0 2019/08/21 05:30:00 7.2230 75.0 2019/08/21 05:40:00 7.2290 75.0 2019/08/21 05:50:00 7.2400 75.0 2019/08/21 06:00:00 7.2580 75.0 2019/08/21 06:10:00 7.2650 75.0 2019/08/21 06:20:00 7.3090 75.0 2019/08/21 06:30:00 7.4150 75.0 2019/08/21 06:40:00 7.4570 75.0 2019/08/21 06:50:00 7.4480 75.0 2019/08/21 07:00:00 7.4580 75.0 2019/08/21 07:10:00 7.4590 75.0 2019/08/21 07:20:00 7.4610 75.0 2019/08/21 07:30:00 7.4820 75.0 2019/08/21 07:40:00 7.5140 75.0 2019/08/21 07:50:00 7.5450 75.0 2019/08/21 08:00:00 7.4940 75.0 2019/08/21 08:10:00 7.3660 75.0 2019/08/21 08:20:00 7.3000 75.0 2019/08/21 08:30:00 7.2690 75.0 2019/08/21 08:40:00 7.2490 75.0 2019/08/21 08:50:00 7.2030 75.0 2019/08/21 09:00:00 7.1090 75.0 2019/08/21 09:10:00 7.0320 75.0 2019/08/21 09:20:00 6.9910 75.0 2019/08/21 09:30:00 6.9670 75.0 2019/08/21 09:40:00 6.9510 75.0 2019/08/21 09:50:00 6.9370 75.0 2019/08/21 10:00:00 6.9240 75.0 2019/08/21 10:10:00 6.9110 75.0 2019/08/21 10:20:00 6.9060 75.0 2019/08/21 10:30:00 6.9000 75.0 2019/08/21 10:40:00 6.8970 75.0 2019/08/21 10:50:00 6.8840 75.0 2019/08/21 11:00:00 6.8770 75.0 2019/08/21 11:10:00 6.8740 75.0 2019/08/21 11:20:00 6.8730 75.0 2019/08/21 11:30:00 6.8720 75.0 2019/08/21 11:40:00 6.8730 75.0 2019/08/21 11:50:00 6.8740 75.0 2019/08/21 12:00:00 6.8770 75.0 2019/08/21 12:10:00 6.8790 75.0 2019/08/21 12:20:00 6.8830 75.0 2019/08/21 12:30:00 6.8870 75.0 2019/08/21 12:40:00 6.8900 75.0 2019/08/21 12:50:00 6.8940 75.0 2019/08/21 13:00:00 6.8990 75.0 2019/08/21 13:10:00 6.9070 75.0 2019/08/21 13:20:00 6.9150 75.0 2019/08/21 13:30:00 6.9250 75.0 2019/08/21 13:40:00 6.9350 75.0 2019/08/21 13:50:00 6.9490 75.0 2019/08/21 14:00:00 6.9620 75.0 2019/08/21 14:10:00 6.9630 75.0 2019/08/21 14:20:00 6.9720 75.0 2019/08/21 14:30:00 6.9940 75.0 2019/08/21 14:40:00 7.0020 75.0 2019/08/21 14:50:00 7.0030 75.0 2019/08/21 15:00:00 7.0070 75.0 2019/08/21 15:10:00 7.0040 75.0 2019/08/21 15:20:00 6.9990 75.0 2019/08/21 15:30:00 7.0040 75.0 2019/08/21 15:40:00 7.0160 75.0 2019/08/21 15:50:00 7.0360 75.0 2019/08/21 16:00:00 7.0550 75.0 2019/08/21 16:10:00 7.0650 75.0 2019/08/21 16:20:00 7.0910 75.0 2019/08/21 16:30:00 7.1200 75.0 2019/08/21 16:40:00 7.1810 75.0 2019/08/21 16:50:00 7.2050 75.0 2019/08/21 17:00:00 7.2200 75.0 2019/08/21 17:10:00 7.2630 75.0 2019/08/21 17:20:00 7.3030 75.0 2019/08/21 17:30:00 7.3620 75.0 2019/08/21 17:40:00 7.4400 75.0 2019/08/21 17:50:00 7.4960 75.0 2019/08/21 18:00:00 7.5060 75.0 2019/08/21 18:10:00 7.5880 75.0 2019/08/21 18:20:00 7.6830 75.0 2019/08/21 18:30:00 7.7210 75.0 2019/08/21 18:40:00 7.7470 75.0 2019/08/21 18:50:00 7.7840 75.0 2019/08/21 19:00:00 7.8080 75.0 2019/08/21 19:10:00 7.8380 75.0 2019/08/21 19:20:00 7.8840 75.0 2019/08/21 19:30:00 7.9250 75.0 2019/08/21 19:40:00 7.9260 75.0 2019/08/21 19:50:00 7.9420 75.0 2019/08/21 20:00:00 7.9300 75.0 2019/08/21 20:10:00 7.7730 75.0 2019/08/21 20:20:00 7.7120 75.0 2019/08/21 20:30:00 7.6680 75.0 2019/08/21 20:40:00 7.6130 75.0 2019/08/21 20:50:00 7.5540 75.0 2019/08/21 21:00:00 7.4430 75.0 2019/08/21 21:10:00 7.4190 75.0 2019/08/21 21:20:00 7.4010 75.0 2019/08/21 21:30:00 7.3690 75.0 2019/08/21 21:40:00 7.3390 75.0 2019/08/21 21:50:00 7.3010 75.0 2019/08/21 22:00:00 7.2390 75.0 2019/08/21 22:10:00 7.2320 75.0 2019/08/21 22:20:00 7.2200 75.0 2019/08/21 22:30:00 7.1690 75.0 2019/08/21 22:40:00 7.1400 75.0 2019/08/21 22:50:00 7.1300 75.0 2019/08/21 23:00:00 7.1240 75.0 2019/08/21 23:10:00 7.1310 75.0 2019/08/21 23:20:00 7.1580 75.0 2019/08/21 23:30:00 7.2070 75.0 2019/08/21 23:40:00 7.1990 75.0 2019/08/21 23:50:00 7.2250 75.0 2019/08/22 00:00:00 7.2560 75.0 2019/08/22 00:10:00 7.2460 75.0 2019/08/22 00:20:00 7.1760 75.0 2019/08/22 00:30:00 7.2150 75.0 2019/08/22 00:40:00 7.2840 75.0 2019/08/22 00:50:00 7.2230 75.0 2019/08/22 01:00:00 7.2020 75.0 2019/08/22 01:10:00 7.1790 75.0 2019/08/22 01:20:00 7.2240 75.0 2019/08/22 01:30:00 7.2220 75.0 2019/08/22 01:40:00 7.2030 75.0 2019/08/22 01:50:00 7.2300 75.0 2019/08/22 02:00:00 7.2300 75.0 2019/08/22 02:10:00 7.2420 75.0 2019/08/22 02:20:00 7.2450 75.0 2019/08/22 02:30:00 7.2680 75.0 2019/08/22 02:40:00 7.2730 75.0 2019/08/22 02:50:00 7.2780 75.0 2019/08/22 03:00:00 7.2780 75.0 2019/08/22 03:10:00 7.2830 75.0 2019/08/22 03:20:00 7.2830 75.0 2019/08/22 03:30:00 7.2810 75.0 2019/08/22 03:40:00 7.2790 75.0 2019/08/22 03:50:00 7.2570 75.0 2019/08/22 04:00:00 7.2090 75.0 2019/08/22 04:10:00 7.2000 75.0 2019/08/22 04:20:00 7.2030 75.0 2019/08/22 04:30:00 7.2050 75.0 2019/08/22 04:40:00 7.2080 75.0 2019/08/22 04:50:00 7.2610 75.0 2019/08/22 05:00:00 7.2850 75.0 2019/08/22 05:10:00 7.3050 75.0 2019/08/22 05:20:00 7.3370 75.0 2019/08/22 05:30:00 7.3700 75.0 2019/08/22 05:40:00 7.4060 75.0 2019/08/22 05:50:00 7.4230 75.0 2019/08/22 06:00:00 7.4750 75.0 2019/08/22 06:10:00 7.5120 75.0 2019/08/22 06:20:00 7.5660 75.0 2019/08/22 06:30:00 7.6450 75.0 2019/08/22 06:40:00 7.6490 75.0 2019/08/22 06:50:00 7.6760 75.0 2019/08/22 07:00:00 7.7030 75.0 2019/08/22 07:10:00 7.6950 75.0 2019/08/22 07:20:00 7.6750 75.0 2019/08/22 07:30:00 7.7020 75.0 2019/08/22 07:40:00 7.6990 75.0 2019/08/22 07:50:00 7.6860 75.0 2019/08/22 08:00:00 7.6860 75.0 2019/08/22 08:10:00 7.6740 75.0 2019/08/22 08:20:00 7.6040 75.0 2019/08/22 08:30:00 7.5240 75.0 2019/08/22 08:40:00 7.4410 75.0 2019/08/22 08:50:00 7.3750 75.0 2019/08/22 09:00:00 7.3340 75.0 2019/08/22 09:10:00 7.3010 75.0 2019/08/22 09:20:00 7.2660 75.0 2019/08/22 09:30:00 7.2460 75.0 2019/08/22 09:40:00 7.2040 75.0 2019/08/22 09:50:00 7.1270 75.0 2019/08/22 10:00:00 7.1270 75.0 2019/08/22 10:10:00 7.0780 75.0 2019/08/22 10:20:00 7.0140 75.0 2019/08/22 10:30:00 6.9760 75.0 2019/08/22 10:40:00 6.9630 75.0 2019/08/22 10:50:00 6.9760 75.0 2019/08/22 11:00:00 6.9470 75.0 2019/08/22 11:10:00 6.9190 75.0 2019/08/22 11:20:00 6.8950 75.0 2019/08/22 11:30:00 6.8960 75.0 2019/08/22 11:40:00 6.8920 75.0 2019/08/22 11:50:00 6.8830 75.0 2019/08/22 12:00:00 6.8800 75.0 2019/08/22 12:10:00 6.8780 75.0 2019/08/22 12:20:00 6.8760 75.0 2019/08/22 12:30:00 6.8800 75.0 2019/08/22 12:40:00 6.8890 75.0 2019/08/22 12:50:00 6.9050 75.0 2019/08/22 13:00:00 6.9250 75.0 2019/08/22 13:10:00 6.9550 75.0 2019/08/22 13:20:00 6.9790 75.0 2019/08/22 13:30:00 7.0150 75.0 2019/08/22 13:40:00 7.0420 75.0 2019/08/22 13:50:00 7.0690 75.0 2019/08/22 14:00:00 7.0880 75.0 2019/08/22 14:10:00 7.1070 75.0 2019/08/22 14:20:00 7.1280 75.0 2019/08/22 14:30:00 7.1460 75.0 2019/08/22 14:40:00 7.1620 75.0 2019/08/22 14:50:00 7.1860 75.0 2019/08/22 15:00:00 7.2040 75.0 2019/08/22 15:10:00 7.2150 75.0 2019/08/22 15:20:00 7.2240 75.0 2019/08/22 15:30:00 7.2420 75.0 2019/08/22 15:40:00 7.2440 75.0 2019/08/22 15:50:00 7.2460 75.0 2019/08/22 16:00:00 7.2460 75.0 2019/08/22 16:10:00 7.2460 75.0 2019/08/22 16:20:00 7.2620 75.0 2019/08/22 16:30:00 7.2900 75.0 2019/08/22 16:40:00 7.3030 75.0 2019/08/22 16:50:00 7.3150 75.0 2019/08/22 17:00:00 7.3390 75.0 2019/08/22 17:10:00 7.3550 75.0 2019/08/22 17:20:00 7.4000 75.0 2019/08/22 17:30:00 7.4470 75.0 2019/08/22 17:40:00 7.4890 75.0 2019/08/22 17:50:00 7.5110 75.0 2019/08/22 18:00:00 7.5160 75.0 2019/08/22 18:10:00 7.5290 75.0 2019/08/22 18:20:00 7.5870 75.0 2019/08/22 18:30:00 7.6520 75.0 2019/08/22 18:40:00 7.7390 75.0 2019/08/22 18:50:00 7.7960 75.0 2019/08/22 19:00:00 7.8240 75.0 2019/08/22 19:10:00 7.7540 75.0 2019/08/22 19:20:00 7.7540 75.0 2019/08/22 19:30:00 7.7900 75.0 2019/08/22 19:40:00 7.8340 75.0 2019/08/22 19:50:00 7.8490 75.0 2019/08/22 20:00:00 7.8760 75.0 2019/08/22 20:10:00 7.8770 75.0 2019/08/22 20:20:00 7.9010 75.0 2019/08/22 20:30:00 7.9500 75.0 2019/08/22 20:40:00 7.9590 75.0 2019/08/22 20:50:00 7.8900 75.0 2019/08/22 21:00:00 7.8300 75.0 2019/08/22 21:10:00 7.8080 75.0 2019/08/22 21:20:00 7.7950 75.0 2019/08/22 21:30:00 7.7600 75.0 2019/08/22 21:40:00 7.7060 75.0 2019/08/22 21:50:00 7.6040 75.0 2019/08/22 22:00:00 7.5160 75.0 2019/08/22 22:10:00 7.4590 75.0 2019/08/22 22:20:00 7.4130 75.0 2019/08/22 22:30:00 7.3950 75.0 2019/08/22 22:40:00 7.3860 75.0 2019/08/22 22:50:00 7.3840 75.0 2019/08/22 23:00:00 7.3810 75.0 2019/08/22 23:10:00 7.3790 75.0 2019/08/22 23:20:00 7.3740 75.0 2019/08/22 23:30:00 7.3630 75.0 2019/08/22 23:40:00 7.3320 75.0 2019/08/22 23:50:00 7.2690 75.0 2019/08/23 00:00:00 7.2340 75.0 2019/08/23 00:10:00 7.2120 75.0 2019/08/23 00:20:00 7.1690 75.0 2019/08/23 00:30:00 7.1610 75.0 2019/08/23 00:40:00 7.1540 75.0 2019/08/23 00:50:00 7.1930 75.0 2019/08/23 01:00:00 7.1790 75.0 2019/08/23 01:10:00 7.1800 75.0 2019/08/23 01:20:00 7.1800 75.0 2019/08/23 01:30:00 7.1510 75.0 2019/08/23 01:40:00 7.1560 75.0 2019/08/23 01:50:00 7.1500 75.0 2019/08/23 02:00:00 7.1500 75.0 2019/08/23 02:10:00 7.1410 75.0 2019/08/23 02:20:00 7.1370 75.0 2019/08/23 02:30:00 7.1110 75.0 2019/08/23 02:40:00 7.1400 75.0 2019/08/23 02:50:00 7.1320 75.0 2019/08/23 03:00:00 7.0740 75.0 2019/08/23 03:10:00 7.0810 75.0 2019/08/23 03:20:00 7.1260 75.0 2019/08/23 03:30:00 7.0260 75.0 2019/08/23 03:40:00 7.0270 75.0 2019/08/23 03:50:00 7.0240 75.0 2019/08/23 04:00:00 7.0170 75.0 2019/08/23 04:10:00 7.0180 75.0 2019/08/23 04:20:00 7.0210 75.0 2019/08/23 04:30:00 7.0220 75.0 2019/08/23 04:40:00 7.0280 75.0 2019/08/23 04:50:00 7.0350 75.0 2019/08/23 05:00:00 7.0380 75.0 2019/08/23 05:10:00 7.0500 75.0 2019/08/23 05:20:00 7.0450 75.0 2019/08/23 05:30:00 7.0470 75.0 2019/08/23 05:40:00 7.0520 75.0 2019/08/23 05:50:00 7.0740 75.0 2019/08/23 06:00:00 7.1080 75.0 2019/08/23 06:10:00 7.1280 75.0 2019/08/23 06:20:00 7.1430 75.0 2019/08/23 06:30:00 7.1710 75.0 2019/08/23 06:40:00 7.1790 75.0 2019/08/23 06:50:00 7.1990 75.0 2019/08/23 07:00:00 7.2300 75.0 2019/08/23 07:10:00 7.2400 75.0 2019/08/23 07:20:00 7.2040 75.0 2019/08/23 07:30:00 7.2240 75.0 2019/08/23 07:40:00 7.2550 75.0 2019/08/23 07:50:00 7.2870 75.0 2019/08/23 08:00:00 7.3300 75.0 2019/08/23 08:10:00 7.3560 75.0 2019/08/23 08:20:00 7.3750 75.0 2019/08/23 08:30:00 7.4010 75.0 2019/08/23 08:40:00 7.4190 75.0 2019/08/23 08:50:00 7.4300 75.0 2019/08/23 09:00:00 7.4340 75.0 2019/08/23 09:10:00 7.4260 75.0 2019/08/23 09:20:00 7.4100 75.0 2019/08/23 09:30:00 7.3890 75.0 2019/08/23 09:40:00 7.3670 75.0 2019/08/23 09:50:00 7.3300 75.0 2019/08/23 10:00:00 7.2770 75.0 2019/08/23 10:10:00 7.2370 75.0 2019/08/23 10:20:00 7.1970 75.0 2019/08/23 10:30:00 7.1530 75.0 2019/08/23 10:40:00 7.1360 75.0 2019/08/23 10:50:00 7.1080 75.0 2019/08/23 11:00:00 7.0930 75.0 2019/08/23 11:10:00 7.1080 75.0 2019/08/23 11:20:00 7.1020 75.0 2019/08/23 11:30:00 7.0740 75.0 2019/08/23 11:40:00 7.0570 75.0 2019/08/23 11:50:00 7.0480 75.0 2019/08/23 12:00:00 7.0420 75.0 2019/08/23 12:10:00 7.0240 75.0 2019/08/23 12:20:00 7.0210 75.0 2019/08/23 12:30:00 7.0150 75.0 2019/08/23 12:40:00 7.0140 75.0 2019/08/23 12:50:00 7.0210 75.0 2019/08/23 13:00:00 7.0260 75.0 2019/08/23 13:10:00 7.0250 75.0 2019/08/23 13:20:00 7.0210 75.0 2019/08/23 13:30:00 7.0230 75.0 2019/08/23 13:40:00 7.0280 75.0 2019/08/23 13:50:00 7.0350 75.0 2019/08/23 14:00:00 7.0360 75.0 2019/08/23 14:10:00 7.0440 75.0 2019/08/23 14:20:00 7.0520 75.0 2019/08/23 14:30:00 7.0640 75.0 2019/08/23 14:40:00 7.0830 75.0 2019/08/23 14:50:00 7.1080 75.0 2019/08/23 15:00:00 7.1390 75.0 2019/08/23 15:10:00 7.1630 75.0 2019/08/23 15:20:00 7.1680 75.0 2019/08/23 15:30:00 7.1610 75.0 2019/08/23 15:40:00 7.1690 75.0 2019/08/23 15:50:00 7.1800 75.0 2019/08/23 16:00:00 7.1820 75.0 2019/08/23 16:10:00 7.1880 75.0 2019/08/23 16:20:00 7.1920 75.0 2019/08/23 16:30:00 7.2010 75.0 2019/08/23 16:40:00 7.2140 75.0 2019/08/23 16:50:00 7.2270 75.0 2019/08/23 17:00:00 7.2450 75.0 2019/08/23 17:10:00 7.2580 75.0 2019/08/23 17:20:00 7.2750 75.0 2019/08/23 17:30:00 7.2840 75.0 2019/08/23 17:40:00 7.3230 75.0 2019/08/23 17:50:00 7.3860 75.0 2019/08/23 18:00:00 7.4770 75.0 2019/08/23 18:10:00 7.5220 75.0 2019/08/23 18:20:00 7.5320 75.0 2019/08/23 18:30:00 7.5570 75.0 2019/08/23 18:40:00 7.6000 75.0 2019/08/23 18:50:00 7.6140 75.0 2019/08/23 19:00:00 7.6320 75.0 2019/08/23 19:10:00 7.6470 75.0 2019/08/23 19:20:00 7.6170 75.0 2019/08/23 19:30:00 7.6020 75.0 2019/08/23 19:40:00 7.5910 75.0 2019/08/23 19:50:00 7.5780 75.0 2019/08/23 20:00:00 7.5820 75.0 2019/08/23 20:10:00 7.5840 75.0 2019/08/23 20:20:00 7.5870 75.0 2019/08/23 20:30:00 7.6090 75.0 2019/08/23 20:40:00 7.6270 75.0 2019/08/23 20:50:00 7.6290 75.0 2019/08/23 21:00:00 7.6220 75.0 2019/08/23 21:10:00 7.6240 75.0 2019/08/23 21:20:00 7.6410 75.0 2019/08/23 21:30:00 7.6840 75.0 2019/08/23 21:40:00 7.7010 75.0 2019/08/23 21:50:00 7.7620 75.0 2019/08/23 22:00:00 7.7940 75.0 2019/08/23 22:10:00 7.8290 75.0 2019/08/23 22:20:00 7.8650 75.0 2019/08/23 22:30:00 7.9010 75.0 2019/08/23 22:40:00 7.9130 75.0 2019/08/23 22:50:00 7.8920 75.0 2019/08/23 23:00:00 7.8680 75.0 2019/08/23 23:10:00 7.8430 75.0 2019/08/23 23:20:00 7.8190 75.0 2019/08/23 23:30:00 7.8000 75.0 2019/08/23 23:40:00 7.7800 75.0 2019/08/23 23:50:00 7.7390 75.0 2019/08/24 00:00:00 7.7140 75.0 2019/08/24 00:10:00 7.6660 75.0 2019/08/24 00:20:00 7.6510 75.0 2019/08/24 00:30:00 7.6280 75.0 2019/08/24 00:40:00 7.5430 75.0 2019/08/24 00:50:00 7.5180 75.0 2019/08/24 01:00:00 7.4700 75.0 2019/08/24 01:10:00 7.4160 75.0 2019/08/24 01:20:00 7.3920 75.0 2019/08/24 01:30:00 7.3810 75.0 2019/08/24 01:40:00 7.3690 75.0 2019/08/24 01:50:00 7.3590 75.0 2019/08/24 02:00:00 7.3520 75.0 2019/08/24 02:10:00 7.3480 75.0 2019/08/24 02:20:00 7.3270 75.0 2019/08/24 02:30:00 7.3160 75.0 2019/08/24 02:40:00 7.2910 75.0 2019/08/24 02:50:00 7.2740 75.0 2019/08/24 03:00:00 7.2620 75.0 2019/08/24 03:10:00 7.2630 75.0 2019/08/24 03:20:00 7.3020 75.0 2019/08/24 03:30:00 7.2390 75.0 2019/08/24 03:40:00 7.2070 75.0 2019/08/24 03:50:00 7.2020 75.0 2019/08/24 04:00:00 7.1780 75.0 2019/08/24 04:10:00 7.1710 75.0 2019/08/24 04:20:00 7.1510 75.0 2019/08/24 04:30:00 7.1460 75.0 2019/08/24 04:40:00 7.1450 75.0 2019/08/24 04:50:00 7.1490 75.0 2019/08/24 05:00:00 7.1590 75.0 2019/08/24 05:10:00 7.1620 75.0 2019/08/24 05:20:00 7.1620 75.0 2019/08/24 05:30:00 7.1640 75.0 2019/08/24 05:40:00 7.1600 75.0 2019/08/24 05:50:00 7.1590 75.0 2019/08/24 06:00:00 7.1590 75.0 2019/08/24 06:10:00 7.1510 75.0 2019/08/24 06:20:00 7.1440 75.0 2019/08/24 06:30:00 7.1420 75.0 2019/08/24 06:40:00 7.1430 75.0 2019/08/24 06:50:00 7.1420 75.0 2019/08/24 07:00:00 7.1300 75.0 2019/08/24 07:10:00 7.1180 75.0 2019/08/24 07:20:00 7.1080 75.0 2019/08/24 07:30:00 7.1090 75.0 2019/08/24 07:40:00 7.1190 75.0 2019/08/24 07:50:00 7.1280 75.0 2019/08/24 08:00:00 7.1370 75.0 2019/08/24 08:10:00 7.1460 75.0 2019/08/24 08:20:00 7.1470 75.0 2019/08/24 08:30:00 7.1480 75.0 2019/08/24 08:40:00 7.1550 75.0 2019/08/24 08:50:00 7.1670 75.0 2019/08/24 09:00:00 7.1750 75.0 2019/08/24 09:10:00 7.1980 75.0 2019/08/24 09:20:00 7.2120 75.0 2019/08/24 09:30:00 7.2150 75.0 2019/08/24 09:40:00 7.2240 75.0 2019/08/24 09:50:00 7.2380 75.0 2019/08/24 10:00:00 7.2530 75.0 2019/08/24 10:10:00 7.2620 75.0 2019/08/24 10:20:00 7.2760 75.0 2019/08/24 10:30:00 7.2880 75.0 2019/08/24 10:40:00 7.3100 75.0 2019/08/24 10:50:00 7.3320 75.0 2019/08/24 11:00:00 7.3520 75.0 2019/08/24 11:10:00 7.3330 75.0 2019/08/24 11:20:00 7.3420 75.0 2019/08/24 11:30:00 7.3380 75.0 2019/08/24 11:40:00 7.3470 75.0 2019/08/24 11:50:00 7.3580 75.0 2019/08/24 12:00:00 7.3780 75.0 2019/08/24 12:10:00 7.3770 75.0 2019/08/24 12:20:00 7.3810 75.0 2019/08/24 12:30:00 7.3920 75.0 2019/08/24 12:40:00 7.4030 75.0 2019/08/24 12:50:00 7.4070 75.0 2019/08/24 13:00:00 7.4110 75.0 2019/08/24 13:10:00 7.4130 75.0 2019/08/24 13:20:00 7.4180 75.0 2019/08/24 13:30:00 7.4280 75.0 2019/08/24 13:40:00 7.4420 75.0 2019/08/24 13:50:00 7.4660 75.0 2019/08/24 14:00:00 7.4770 75.0 2019/08/24 14:10:00 7.4850 75.0 2019/08/24 14:20:00 7.5020 75.0 2019/08/24 14:30:00 7.5130 75.0 2019/08/24 14:40:00 7.4980 75.0 2019/08/24 14:50:00 7.4420 75.0 2019/08/24 15:00:00 7.4340 75.0 2019/08/24 15:10:00 7.4350 75.0 2019/08/24 15:20:00 7.4350 75.0 2019/08/24 15:30:00 7.4390 75.0 2019/08/24 15:40:00 7.4290 75.0 2019/08/24 15:50:00 7.4220 75.0 2019/08/24 16:00:00 7.4360 75.0 2019/08/24 16:10:00 7.4440 75.0 2019/08/24 16:20:00 7.4540 75.0 2019/08/24 16:30:00 7.4780 75.0 2019/08/24 16:40:00 7.5030 75.0 2019/08/24 16:50:00 7.5150 75.0 2019/08/24 17:00:00 7.5330 75.0 2019/08/24 17:10:00 7.5600 75.0 2019/08/24 17:20:00 7.5730 75.0 2019/08/24 17:30:00 7.5860 75.0 2019/08/24 17:40:00 7.5930 75.0 2019/08/24 17:50:00 7.5980 75.0 2019/08/24 18:00:00 7.6120 75.0 2019/08/24 18:10:00 7.6290 75.0 2019/08/24 18:20:00 7.6410 75.0 2019/08/24 18:30:00 7.6440 75.0 2019/08/24 18:40:00 7.6680 75.0 2019/08/24 18:50:00 7.6890 75.0 2019/08/24 19:00:00 7.7220 75.0 2019/08/24 19:10:00 7.7380 75.0 2019/08/24 19:20:00 7.7470 75.0 2019/08/24 19:30:00 7.7630 75.0 2019/08/24 19:40:00 7.7840 75.0 2019/08/24 19:50:00 7.8240 75.0 2019/08/24 20:00:00 7.8100 75.0 2019/08/24 20:10:00 7.8600 75.0 2019/08/24 20:20:00 7.8450 75.0 2019/08/24 20:30:00 7.8600 75.0 2019/08/24 20:40:00 7.8550 75.0 2019/08/24 20:50:00 7.8510 75.0 2019/08/24 21:00:00 7.8470 75.0 2019/08/24 21:10:00 7.9230 75.0 2019/08/24 21:20:00 8.0520 75.0 2019/08/24 21:30:00 8.2620 75.0 2019/08/24 21:40:00 8.2340 75.0 2019/08/24 21:50:00 8.2370 75.0 2019/08/24 22:00:00 8.2410 75.0 2019/08/24 22:10:00 8.2430 75.0 2019/08/24 22:20:00 8.2640 75.0 2019/08/24 22:30:00 8.2190 75.0 2019/08/24 22:40:00 8.2780 75.0 2019/08/24 22:50:00 8.2110 75.0 2019/08/24 23:00:00 8.1500 75.0 2019/08/24 23:10:00 8.0590 75.0 2019/08/24 23:20:00 8.0100 75.0 2019/08/24 23:30:00 7.9980 75.0 2019/08/24 23:40:00 7.9810 75.0 2019/08/24 23:50:00 7.8530 75.0 2019/08/25 00:00:00 7.7210 75.0 2019/08/25 00:10:00 7.6730 75.0 2019/08/25 00:20:00 7.6830 75.0 2019/08/25 00:30:00 7.5950 75.0 2019/08/25 00:40:00 7.5130 75.0 2019/08/25 00:50:00 7.4380 75.0 2019/08/25 01:00:00 7.3520 75.0 2019/08/25 01:10:00 7.3100 75.0 2019/08/25 01:20:00 7.2640 75.0 2019/08/25 01:30:00 7.2300 75.0 2019/08/25 01:40:00 7.1860 75.0 2019/08/25 01:50:00 7.1590 75.0 2019/08/25 02:00:00 7.1450 75.0 2019/08/25 02:10:00 7.1330 75.0 2019/08/25 02:20:00 7.1120 75.0 2019/08/25 02:30:00 7.0840 75.0 2019/08/25 02:40:00 7.0590 75.0 2019/08/25 02:50:00 7.0560 75.0 2019/08/25 03:00:00 7.0370 75.0 2019/08/25 03:10:00 7.0330 75.0 2019/08/25 03:20:00 7.0350 75.0 2019/08/25 03:30:00 7.0430 75.0 2019/08/25 03:40:00 7.0470 75.0 2019/08/25 03:50:00 7.0430 75.0 2019/08/25 04:00:00 7.0500 75.0 2019/08/25 04:10:00 7.0640 75.0 2019/08/25 04:20:00 7.0690 75.0 2019/08/25 04:30:00 7.0740 75.0 2019/08/25 04:40:00 7.0770 75.0 2019/08/25 04:50:00 7.0910 75.0 2019/08/25 05:00:00 7.0980 75.0 2019/08/25 05:10:00 7.1030 75.0 2019/08/25 05:20:00 7.1170 75.0 2019/08/25 05:30:00 7.1280 75.0 2019/08/25 05:40:00 7.1080 75.0 2019/08/25 05:50:00 7.0460 75.0 2019/08/25 06:00:00 7.0520 75.0 2019/08/25 06:10:00 7.0640 75.0 2019/08/25 06:20:00 7.0550 75.0 2019/08/25 06:30:00 7.0670 75.0 2019/08/25 06:40:00 7.0250 75.0 2019/08/25 06:50:00 7.0110 75.0 2019/08/25 07:00:00 7.0110 75.0 2019/08/25 07:10:00 7.0120 75.0 2019/08/25 07:20:00 7.0090 75.0 2019/08/25 07:30:00 7.0140 75.0 2019/08/25 07:40:00 7.0210 75.0 2019/08/25 07:50:00 7.0300 75.0 2019/08/25 08:00:00 7.0360 75.0 2019/08/25 08:10:00 7.0460 75.0 2019/08/25 08:20:00 7.0570 75.0 2019/08/25 08:30:00 7.0680 75.0 2019/08/25 08:40:00 7.0780 75.0 2019/08/25 08:50:00 7.0800 75.0 2019/08/25 09:00:00 7.0950 75.0 2019/08/25 09:10:00 7.1060 75.0 2019/08/25 09:20:00 7.1090 75.0 2019/08/25 09:30:00 7.1070 75.0 2019/08/25 09:40:00 7.1070 75.0 2019/08/25 09:50:00 7.1040 75.0 2019/08/25 10:00:00 7.1080 75.0 2019/08/25 10:10:00 7.1150 75.0 2019/08/25 10:20:00 7.1280 75.0 2019/08/25 10:30:00 7.1410 75.0 2019/08/25 10:40:00 7.1480 75.0 2019/08/25 10:50:00 7.1560 75.0 2019/08/25 11:00:00 7.1640 75.0 2019/08/25 11:10:00 7.1720 75.0 2019/08/25 11:20:00 7.1790 75.0 2019/08/25 11:30:00 7.1870 75.0 2019/08/25 11:40:00 7.1840 75.0 2019/08/25 11:50:00 7.1810 75.0 2019/08/25 12:00:00 7.1810 75.0 2019/08/25 12:10:00 7.1810 75.0 2019/08/25 12:20:00 7.1940 75.0 2019/08/25 12:30:00 7.2130 75.0 2019/08/25 12:40:00 7.2220 75.0 2019/08/25 12:50:00 7.2350 75.0 2019/08/25 13:00:00 7.2420 75.0 2019/08/25 13:10:00 7.2440 75.0 2019/08/25 13:20:00 7.2500 75.0 2019/08/25 13:30:00 7.2550 75.0 2019/08/25 13:40:00 7.2620 75.0 2019/08/25 13:50:00 7.2830 75.0 2019/08/25 14:00:00 7.2660 75.0 2019/08/25 14:10:00 7.2150 75.0 2019/08/25 14:20:00 7.2150 75.0 2019/08/25 14:30:00 7.2270 75.0 2019/08/25 14:40:00 7.2400 75.0 2019/08/25 14:50:00 7.2540 75.0 2019/08/25 15:00:00 7.2680 75.0 2019/08/25 15:10:00 7.2830 75.0 2019/08/25 15:20:00 7.2870 75.0 2019/08/25 15:30:00 7.2930 75.0 2019/08/25 15:40:00 7.3110 75.0 2019/08/25 15:50:00 7.3340 75.0 2019/08/25 16:00:00 7.3670 75.0 2019/08/25 16:10:00 7.3780 75.0 2019/08/25 16:20:00 7.3840 75.0 2019/08/25 16:30:00 7.3790 75.0 2019/08/25 16:40:00 7.4130 75.0 2019/08/25 16:50:00 7.4330 75.0 2019/08/25 17:00:00 7.4680 75.0 2019/08/25 17:10:00 7.5000 75.0 2019/08/25 17:20:00 7.5470 75.0 2019/08/25 17:30:00 7.5530 75.0 2019/08/25 17:40:00 7.5490 75.0 2019/08/25 17:50:00 7.5670 75.0 2019/08/25 18:00:00 7.5950 75.0 2019/08/25 18:10:00 7.6250 75.0 2019/08/25 18:20:00 7.6010 75.0 2019/08/25 18:30:00 7.5980 75.0 2019/08/25 18:40:00 7.6230 75.0 2019/08/25 18:50:00 7.6540 75.0 2019/08/25 19:00:00 7.6450 75.0 2019/08/25 19:10:00 7.6750 75.0 2019/08/25 19:20:00 7.6640 75.0 2019/08/25 19:30:00 7.6710 75.0 2019/08/25 19:40:00 7.7420 75.0 2019/08/25 19:50:00 7.6090 75.0 2019/08/25 20:00:00 7.6130 75.0 2019/08/25 20:10:00 7.6320 75.0 2019/08/25 20:20:00 7.7660 75.0 2019/08/25 20:30:00 7.8700 75.0 2019/08/25 20:40:00 7.9000 75.0 2019/08/25 20:50:00 7.9080 75.0 2019/08/25 21:00:00 7.8950 75.0 2019/08/25 21:10:00 7.8810 75.0 2019/08/25 21:20:00 7.9040 75.0 2019/08/25 21:30:00 7.9290 75.0 2019/08/25 21:40:00 7.9400 75.0 2019/08/25 21:50:00 7.9360 75.0 2019/08/25 22:00:00 7.9450 75.0 2019/08/25 22:10:00 7.9620 75.0 2019/08/25 22:20:00 7.9900 75.0 2019/08/25 22:30:00 8.0370 75.0 2019/08/25 22:40:00 8.1260 75.0 2019/08/25 22:50:00 8.2510 75.0 2019/08/25 23:00:00 8.3010 75.0 2019/08/25 23:10:00 8.1820 75.0 2019/08/25 23:20:00 7.9210 75.0 2019/08/25 23:30:00 7.9300 75.0 2019/08/25 23:40:00 7.8880 75.0 2019/08/25 23:50:00 7.7770 75.0 2019/08/26 00:00:00 7.6820 75.0 2019/08/26 00:10:00 7.6220 75.0 2019/08/26 00:20:00 7.5270 75.0 2019/08/26 00:30:00 7.4340 75.0 2019/08/26 00:40:00 7.3010 75.0 2019/08/26 00:50:00 7.1990 75.0 2019/08/26 01:00:00 7.1180 75.0 2019/08/26 01:10:00 7.0690 75.0 2019/08/26 01:20:00 7.0450 75.0 2019/08/26 01:30:00 7.0230 75.0 2019/08/26 01:40:00 7.0040 75.0 2019/08/26 01:50:00 6.9890 75.0 2019/08/26 02:00:00 6.9760 75.0 2019/08/26 02:10:00 6.9650 75.0 2019/08/26 02:20:00 6.9460 75.0 2019/08/26 02:30:00 6.9440 75.0 2019/08/26 02:40:00 6.9400 75.0 2019/08/26 02:50:00 6.9370 75.0 2019/08/26 03:00:00 6.9320 75.0 2019/08/26 03:10:00 6.9280 75.0 2019/08/26 03:20:00 6.9230 75.0 2019/08/26 03:30:00 6.9200 75.0 2019/08/26 03:40:00 6.9250 75.0 2019/08/26 03:50:00 6.9230 75.0 2019/08/26 04:00:00 6.9170 75.0 2019/08/26 04:10:00 6.9100 75.0 2019/08/26 04:20:00 6.9000 75.0 2019/08/26 04:30:00 6.8960 75.0 2019/08/26 04:40:00 6.8950 75.0 2019/08/26 04:50:00 6.8910 75.0 2019/08/26 05:00:00 6.8880 75.0 2019/08/26 05:10:00 6.8900 75.0 2019/08/26 05:20:00 6.8890 75.0 2019/08/26 05:30:00 6.8890 75.0 2019/08/26 05:40:00 6.8900 75.0 2019/08/26 05:50:00 6.8910 75.0 2019/08/26 06:00:00 6.8960 75.0 2019/08/26 06:10:00 6.8950 75.0 2019/08/26 06:20:00 6.8970 75.0 2019/08/26 06:30:00 6.8960 75.0 2019/08/26 06:40:00 6.9020 75.0 2019/08/26 06:50:00 6.9040 75.0 2019/08/26 07:00:00 6.9100 75.0 2019/08/26 07:10:00 6.9160 75.0 2019/08/26 07:20:00 6.9220 75.0 2019/08/26 07:30:00 6.9290 75.0 2019/08/26 07:40:00 6.9260 75.0 2019/08/26 07:50:00 6.9340 75.0 2019/08/26 08:00:00 6.9390 75.0 2019/08/26 08:10:00 6.9290 75.0 2019/08/26 08:20:00 6.9230 75.0 2019/08/26 08:30:00 6.9300 75.0 2019/08/26 08:40:00 6.9320 75.0 2019/08/26 08:50:00 6.9280 75.0 2019/08/26 09:00:00 6.9330 75.0 2019/08/26 09:10:00 6.9230 75.0 2019/08/26 09:20:00 6.9210 75.0 2019/08/26 09:30:00 6.9200 75.0 2019/08/26 09:40:00 6.9280 75.0 2019/08/26 09:50:00 6.9370 75.0 2019/08/26 10:00:00 6.9420 75.0 2019/08/26 10:10:00 6.9430 75.0 2019/08/26 10:20:00 6.9440 75.0 2019/08/26 10:30:00 6.9450 75.0 2019/08/26 10:40:00 6.9480 75.0 2019/08/26 10:50:00 6.9570 75.0 2019/08/26 11:00:00 6.9670 75.0 2019/08/26 11:10:00 6.9790 75.0 2019/08/26 11:20:00 6.9880 75.0 2019/08/26 11:30:00 7.0020 75.0 2019/08/26 11:40:00 7.0180 75.0 2019/08/26 11:50:00 7.0300 75.0 2019/08/26 12:00:00 7.0420 75.0 2019/08/26 12:10:00 7.0480 75.0 2019/08/26 12:20:00 7.0660 75.0 2019/08/26 12:30:00 7.0800 75.0 2019/08/26 12:40:00 7.0940 75.0 2019/08/26 12:50:00 7.0960 75.0 2019/08/26 13:00:00 7.1000 75.0 2019/08/26 13:10:00 7.1090 75.0 2019/08/26 13:20:00 7.1130 75.0 2019/08/26 13:30:00 7.1200 75.0 2019/08/26 13:40:00 7.1300 75.0 2019/08/26 13:50:00 7.1520 75.0 2019/08/26 14:00:00 7.1640 75.0 2019/08/26 14:10:00 7.1770 75.0 2019/08/26 14:20:00 7.1900 75.0 2019/08/26 14:30:00 7.2020 75.0 2019/08/26 14:40:00 7.2210 75.0 2019/08/26 14:50:00 7.2400 75.0 2019/08/26 15:00:00 7.2600 75.0 2019/08/26 15:10:00 7.2300 75.0 2019/08/26 15:20:00 7.1840 75.0 2019/08/26 15:30:00 7.1750 75.0 2019/08/26 15:40:00 7.1610 75.0 2019/08/26 15:50:00 7.1510 75.0 2019/08/26 16:00:00 7.1560 75.0 2019/08/26 16:10:00 7.1670 75.0 2019/08/26 16:20:00 7.1760 75.0 2019/08/26 16:30:00 7.1860 75.0 2019/08/26 16:40:00 7.2090 75.0 2019/08/26 16:50:00 7.2360 75.0 2019/08/26 17:00:00 7.2660 75.0 2019/08/26 17:10:00 7.2840 75.0 2019/08/26 17:20:00 7.2920 75.0 2019/08/26 17:30:00 7.2970 75.0 2019/08/26 17:40:00 7.2930 75.0 2019/08/26 17:50:00 7.2880 75.0 2019/08/26 18:00:00 7.2880 75.0 2019/08/26 18:10:00 7.3170 75.0 2019/08/26 18:20:00 7.4240 75.0 2019/08/26 18:30:00 7.4220 75.0 2019/08/26 18:40:00 7.3750 75.0 2019/08/26 18:50:00 7.3690 75.0 2019/08/26 19:00:00 7.3830 75.0 2019/08/26 19:10:00 7.4100 75.0 2019/08/26 19:20:00 7.5300 75.0 2019/08/26 19:30:00 7.5990 75.0 2019/08/26 19:40:00 7.6910 75.0 2019/08/26 19:50:00 7.6670 75.0 2019/08/26 20:00:00 7.6490 75.0 2019/08/26 20:10:00 7.6650 75.0 2019/08/26 20:20:00 7.6970 75.0 2019/08/26 20:30:00 7.7120 75.0 2019/08/26 20:40:00 7.7480 75.0 2019/08/26 20:50:00 7.7620 75.0 2019/08/26 21:00:00 7.7150 75.0 2019/08/26 21:10:00 7.6770 75.0 2019/08/26 21:20:00 7.6470 75.0 2019/08/26 21:30:00 7.5910 75.0 2019/08/26 21:40:00 7.5430 75.0 2019/08/26 21:50:00 7.4880 75.0 2019/08/26 22:00:00 7.4360 75.0 2019/08/26 22:10:00 7.4330 75.0 2019/08/26 22:20:00 7.4310 75.0 2019/08/26 22:30:00 7.4460 75.0 2019/08/26 22:40:00 7.4760 75.0 2019/08/26 22:50:00 7.5000 75.0 2019/08/26 23:00:00 7.5210 75.0 2019/08/26 23:10:00 7.5380 75.0 2019/08/26 23:20:00 7.5530 75.0 2019/08/26 23:30:00 7.5520 75.0 2019/08/26 23:40:00 7.5870 75.0 2019/08/26 23:50:00 7.6390 75.0 2019/08/27 00:00:00 7.7610 75.0 2019/08/27 00:10:00 7.9610 75.0 2019/08/27 00:20:00 7.9890 75.0 2019/08/27 00:30:00 7.9590 75.0 2019/08/27 00:40:00 7.9650 75.0 2019/08/27 00:50:00 7.8200 75.0 2019/08/27 01:00:00 7.6420 75.0 2019/08/27 01:10:00 7.4620 75.0 2019/08/27 01:20:00 7.3720 75.0 2019/08/27 01:30:00 7.3080 75.0 2019/08/27 01:40:00 7.1940 75.0 2019/08/27 01:50:00 7.1240 75.0 2019/08/27 02:00:00 7.0870 75.0 2019/08/27 02:10:00 7.0220 75.0 2019/08/27 02:20:00 7.0160 75.0 2019/08/27 02:30:00 7.0020 75.0 2019/08/27 02:40:00 6.9750 75.0 2019/08/27 02:50:00 6.9570 75.0 2019/08/27 03:00:00 6.9410 75.0 2019/08/27 03:10:00 6.9290 75.0 2019/08/27 03:20:00 6.9110 75.0 2019/08/27 03:30:00 6.9010 75.0 2019/08/27 03:40:00 6.8830 75.0 2019/08/27 03:50:00 6.8810 75.0 2019/08/27 04:00:00 6.8740 75.0 2019/08/27 04:10:00 6.8690 75.0 2019/08/27 04:20:00 6.8590 75.0 2019/08/27 04:30:00 6.8530 75.0 2019/08/27 04:40:00 6.8520 75.0 2019/08/27 04:50:00 6.8450 75.0 2019/08/27 05:00:00 6.8440 75.0 2019/08/27 05:10:00 6.8460 75.0 2019/08/27 05:20:00 6.8400 75.0 2019/08/27 05:30:00 6.8450 75.0 2019/08/27 05:40:00 6.8430 75.0 2019/08/27 05:50:00 6.8410 75.0 2019/08/27 06:00:00 6.8370 75.0 2019/08/27 06:10:00 6.8380 75.0 2019/08/27 06:20:00 6.8400 75.0 2019/08/27 06:30:00 6.8430 75.0 2019/08/27 06:40:00 6.8590 75.0 2019/08/27 06:50:00 6.8650 75.0 2019/08/27 07:00:00 6.8790 75.0 2019/08/27 07:10:00 6.8850 75.0 2019/08/27 07:20:00 6.8770 75.0 2019/08/27 07:30:00 6.8650 75.0 2019/08/27 07:40:00 6.8350 75.0 2019/08/27 07:50:00 6.8310 75.0 2019/08/27 08:00:00 6.8310 75.0 2019/08/27 08:10:00 6.8290 75.0 2019/08/27 08:20:00 6.8300 75.0 2019/08/27 08:30:00 6.8310 75.0 2019/08/27 08:40:00 6.8330 75.0 2019/08/27 08:50:00 6.8370 75.0 2019/08/27 09:00:00 6.8410 75.0 2019/08/27 09:10:00 6.8490 75.0 2019/08/27 09:20:00 6.8570 75.0 2019/08/27 09:30:00 6.8660 75.0 2019/08/27 09:40:00 6.8750 75.0 2019/08/27 09:50:00 6.8860 75.0 2019/08/27 10:00:00 6.8980 75.0 2019/08/27 10:10:00 6.9110 75.0 2019/08/27 10:20:00 6.9220 75.0 2019/08/27 10:30:00 6.9180 75.0 2019/08/27 10:40:00 6.9100 75.0 2019/08/27 10:50:00 6.9180 75.0 2019/08/27 11:00:00 6.9280 75.0 2019/08/27 11:10:00 6.9380 75.0 2019/08/27 11:20:00 6.9440 75.0 2019/08/27 11:30:00 6.9500 75.0 2019/08/27 11:40:00 6.9650 75.0 2019/08/27 11:50:00 6.9770 75.0 2019/08/27 12:00:00 6.9890 75.0 2019/08/27 12:10:00 7.0010 75.0 2019/08/27 12:20:00 7.0080 75.0 2019/08/27 12:30:00 7.0190 75.0 2019/08/27 12:40:00 7.0410 75.0 2019/08/27 12:50:00 7.0770 75.0 2019/08/27 13:00:00 7.1200 75.0 2019/08/27 13:10:00 7.1070 75.0 2019/08/27 13:20:00 7.0670 75.0 2019/08/27 13:30:00 7.0740 75.0 2019/08/27 13:40:00 7.0880 75.0 2019/08/27 13:50:00 7.1020 75.0 2019/08/27 14:00:00 7.1240 75.0 2019/08/27 14:10:00 7.1440 75.0 2019/08/27 14:20:00 7.1650 75.0 2019/08/27 14:30:00 7.1880 75.0 2019/08/27 14:40:00 7.2140 75.0 2019/08/27 14:50:00 7.2420 75.0 2019/08/27 15:00:00 7.2610 75.0 2019/08/27 15:10:00 7.2720 75.0 2019/08/27 15:20:00 7.2620 75.0 2019/08/27 15:30:00 7.2620 75.0 2019/08/27 15:40:00 7.2640 75.0 2019/08/27 15:50:00 7.2730 75.0 2019/08/27 16:00:00 7.2870 75.0 2019/08/27 16:10:00 7.2910 75.0 2019/08/27 16:20:00 7.2620 75.0 2019/08/27 16:30:00 7.2330 75.0 2019/08/27 16:40:00 7.1960 75.0 2019/08/27 16:50:00 7.1840 75.0 2019/08/27 17:00:00 7.1750 75.0 2019/08/27 17:10:00 7.1660 75.0 2019/08/27 17:20:00 7.1780 75.0 2019/08/27 17:30:00 7.1840 75.0 2019/08/27 17:40:00 7.1800 75.0 2019/08/27 17:50:00 7.1970 75.0 2019/08/27 18:00:00 7.2330 75.0 2019/08/27 18:10:00 7.2720 75.0 2019/08/27 18:20:00 7.3310 75.0 2019/08/27 18:30:00 7.3530 75.0 2019/08/27 18:40:00 7.3510 75.0 2019/08/27 18:50:00 7.3430 75.0 2019/08/27 19:00:00 7.3550 75.0 2019/08/27 19:10:00 7.4360 75.0 2019/08/27 19:20:00 7.5230 75.0 2019/08/27 19:30:00 7.4710 75.0 2019/08/27 19:40:00 7.4110 75.0 2019/08/27 19:50:00 7.4320 75.0 2019/08/27 20:00:00 7.4810 75.0 2019/08/27 20:10:00 7.5420 75.0 2019/08/27 20:20:00 7.5980 75.0 2019/08/27 20:30:00 7.7210 75.0 2019/08/27 20:40:00 7.8360 75.0 2019/08/27 20:50:00 7.8820 75.0 2019/08/27 21:00:00 7.7090 75.0 2019/08/27 21:10:00 7.7270 75.0 2019/08/27 21:20:00 7.7490 75.0 2019/08/27 21:30:00 7.6790 75.0 2019/08/27 21:40:00 7.6520 75.0 2019/08/27 21:50:00 7.6430 75.0 2019/08/27 22:00:00 7.6550 75.0 2019/08/27 22:10:00 7.6760 75.0 2019/08/27 22:20:00 7.6100 75.0 2019/08/27 22:30:00 7.5480 75.0 2019/08/27 22:40:00 7.5120 75.0 2019/08/27 22:50:00 7.4930 75.0 2019/08/27 23:00:00 7.5060 75.0 2019/08/27 23:10:00 7.5370 75.0 2019/08/27 23:20:00 7.5680 75.0 2019/08/27 23:30:00 7.5910 75.0 2019/08/27 23:40:00 7.6220 75.0 2019/08/27 23:50:00 7.6540 75.0 2019/08/28 00:00:00 7.6760 75.0 2019/08/28 00:10:00 7.6890 75.0 2019/08/28 00:20:00 7.7200 75.0 2019/08/28 00:30:00 7.7370 75.0 2019/08/28 00:40:00 7.7840 75.0 2019/08/28 00:50:00 7.8610 75.0 2019/08/28 01:00:00 7.9180 75.0 2019/08/28 01:10:00 7.9650 75.0 2019/08/28 01:20:00 8.0210 75.0 2019/08/28 01:30:00 7.8430 75.0 2019/08/28 01:40:00 7.5050 75.0 2019/08/28 01:50:00 7.4070 75.0 2019/08/28 02:00:00 7.3380 75.0 2019/08/28 02:10:00 7.2950 75.0 2019/08/28 02:20:00 7.2870 75.0 2019/08/28 02:30:00 7.2270 75.0 2019/08/28 02:40:00 7.1700 75.0 2019/08/28 02:50:00 7.0940 75.0 2019/08/28 03:00:00 7.0550 75.0 2019/08/28 03:10:00 7.0310 75.0 2019/08/28 03:20:00 7.0060 75.0 2019/08/28 03:30:00 6.9770 75.0 2019/08/28 03:40:00 6.9660 75.0 2019/08/28 03:50:00 6.9530 75.0 2019/08/28 04:00:00 6.9420 75.0 2019/08/28 04:10:00 6.9280 75.0 2019/08/28 04:20:00 6.9190 75.0 2019/08/28 04:30:00 6.8900 75.0 2019/08/28 04:40:00 6.8750 75.0 2019/08/28 04:50:00 6.8700 75.0 2019/08/28 05:00:00 6.8670 75.0 2019/08/28 05:10:00 6.8650 75.0 2019/08/28 05:20:00 6.8650 75.0 2019/08/28 05:30:00 6.8650 75.0 2019/08/28 05:40:00 6.8660 75.0 2019/08/28 05:50:00 6.8700 75.0 2019/08/28 06:00:00 6.8710 75.0 2019/08/28 06:10:00 6.8740 75.0 2019/08/28 06:20:00 6.8770 75.0 2019/08/28 06:30:00 6.8820 75.0 2019/08/28 06:40:00 6.8750 75.0 2019/08/28 06:50:00 6.8690 75.0 2019/08/28 07:00:00 6.8590 75.0 2019/08/28 07:10:00 6.8550 75.0 2019/08/28 07:20:00 6.8520 75.0 2019/08/28 07:30:00 6.8490 75.0 2019/08/28 07:40:00 6.8530 75.0 2019/08/28 07:50:00 6.8720 75.0 2019/08/28 08:00:00 6.8790 75.0 2019/08/28 08:10:00 6.9070 75.0 2019/08/28 08:20:00 6.8910 75.0 2019/08/28 08:30:00 6.8970 75.0 2019/08/28 08:40:00 6.9020 75.0 2019/08/28 08:50:00 6.9050 75.0 2019/08/28 09:00:00 6.9080 75.0 2019/08/28 09:10:00 6.9210 75.0 2019/08/28 09:20:00 6.9420 75.0 2019/08/28 09:30:00 6.9660 75.0 2019/08/28 09:40:00 6.9820 75.0 2019/08/28 09:50:00 6.9700 75.0 2019/08/28 10:00:00 6.9600 75.0 2019/08/28 10:10:00 6.9500 75.0 2019/08/28 10:20:00 6.9430 75.0 2019/08/28 10:30:00 6.9560 75.0 2019/08/28 10:40:00 6.9680 75.0 2019/08/28 10:50:00 6.9680 75.0 2019/08/28 11:00:00 6.9970 75.0 2019/08/28 11:10:00 6.9970 75.0 2019/08/28 11:20:00 6.9890 75.0 2019/08/28 11:30:00 6.9850 75.0 2019/08/28 11:40:00 6.9870 75.0 2019/08/28 11:50:00 7.0060 75.0 2019/08/28 12:00:00 7.0250 75.0 2019/08/28 12:10:00 7.0510 75.0 2019/08/28 12:20:00 7.0690 75.0 2019/08/28 12:30:00 7.0800 75.0 2019/08/28 12:40:00 7.0770 75.0 2019/08/28 12:50:00 7.1010 75.0 2019/08/28 13:00:00 7.1380 75.0 2019/08/28 13:10:00 7.2000 75.0 2019/08/28 13:20:00 7.2520 75.0 2019/08/28 13:30:00 7.3030 75.0 2019/08/28 13:40:00 7.3140 75.0 2019/08/28 13:50:00 7.3410 75.0 2019/08/28 14:00:00 7.3460 75.0 2019/08/28 14:10:00 7.3500 75.0 2019/08/28 14:20:00 7.3640 75.0 2019/08/28 14:30:00 7.3930 75.0 2019/08/28 14:40:00 7.4050 75.0 2019/08/28 14:50:00 7.4060 75.0 2019/08/28 15:00:00 7.4020 75.0 2019/08/28 15:10:00 7.3910 75.0 2019/08/28 15:20:00 7.3780 75.0 2019/08/28 15:30:00 7.3640 75.0 2019/08/28 15:40:00 7.3460 75.0 2019/08/28 15:50:00 7.3400 75.0 2019/08/28 16:00:00 7.3380 75.0 2019/08/28 16:10:00 7.3480 75.0 2019/08/28 16:20:00 7.3560 75.0 2019/08/28 16:30:00 7.3660 75.0 2019/08/28 16:40:00 7.3770 75.0 2019/08/28 16:50:00 7.3890 75.0 2019/08/28 17:00:00 7.4020 75.0 2019/08/28 17:10:00 7.4250 75.0 2019/08/28 17:20:00 7.4520 75.0 2019/08/28 17:30:00 7.4700 75.0 2019/08/28 17:40:00 7.4550 75.0 2019/08/28 17:50:00 7.4420 75.0 2019/08/28 18:00:00 7.4150 75.0 2019/08/28 18:10:00 7.3840 75.0 2019/08/28 18:20:00 7.3660 75.0 2019/08/28 18:30:00 7.3650 75.0 2019/08/28 18:40:00 7.3590 75.0 2019/08/28 18:50:00 7.3570 75.0 2019/08/28 19:00:00 7.3780 75.0 2019/08/28 19:10:00 7.4350 75.0 2019/08/28 19:20:00 7.4880 75.0 2019/08/28 19:30:00 7.6720 75.0 2019/08/28 19:40:00 7.7040 75.0 2019/08/28 19:50:00 7.6690 75.0 2019/08/28 20:00:00 7.7020 75.0 2019/08/28 20:10:00 7.6600 75.0 2019/08/28 20:20:00 7.6760 75.0 2019/08/28 20:30:00 7.5730 75.0 2019/08/28 20:40:00 7.5130 75.0 2019/08/28 20:50:00 7.5670 75.0 2019/08/28 21:00:00 7.6340 75.0 2019/08/28 21:10:00 7.6830 75.0 2019/08/28 21:20:00 7.7390 75.0 2019/08/28 21:30:00 7.8040 75.0 2019/08/28 21:40:00 7.8520 75.0 2019/08/28 21:50:00 7.8370 75.0 2019/08/28 22:00:00 7.8670 75.0 2019/08/28 22:10:00 7.8840 75.0 2019/08/28 22:20:00 7.8970 75.0 2019/08/28 22:30:00 7.9080 75.0 2019/08/28 22:40:00 7.8620 75.0 2019/08/28 22:50:00 7.6830 75.0 2019/08/28 23:00:00 7.5340 75.0 2019/08/28 23:10:00 7.4720 75.0 2019/08/28 23:20:00 7.4200 75.0 2019/08/28 23:30:00 7.3690 75.0 2019/08/28 23:40:00 7.3690 75.0 2019/08/28 23:50:00 7.3870 75.0 2019/08/29 00:00:00 7.4060 75.0 2019/08/29 00:10:00 7.4520 75.0 2019/08/29 00:20:00 7.4720 75.0 2019/08/29 00:30:00 7.4770 75.0 2019/08/29 00:40:00 7.4850 75.0 2019/08/29 00:50:00 7.4880 75.0 2019/08/29 01:00:00 7.5180 75.0 2019/08/29 01:10:00 7.5580 75.0 2019/08/29 01:20:00 7.6290 75.0 2019/08/29 01:30:00 7.7170 75.0 2019/08/29 01:40:00 7.8350 75.0 2019/08/29 01:50:00 7.9370 75.0 2019/08/29 02:00:00 7.9840 75.0 2019/08/29 02:10:00 7.9900 75.0 2019/08/29 02:20:00 7.9370 75.0 2019/08/29 02:30:00 7.7200 75.0 2019/08/29 02:40:00 7.4890 75.0 2019/08/29 02:50:00 7.3260 75.0 2019/08/29 03:00:00 7.2300 75.0 2019/08/29 03:10:00 7.1880 75.0 2019/08/29 03:20:00 7.1180 75.0 2019/08/29 03:30:00 7.0760 75.0 2019/08/29 03:40:00 7.0450 75.0 2019/08/29 03:50:00 7.0490 75.0 2019/08/29 04:00:00 7.0310 75.0 2019/08/29 04:10:00 7.0370 75.0 2019/08/29 04:20:00 7.0280 75.0 2019/08/29 04:30:00 7.0090 75.0 2019/08/29 04:40:00 6.9980 75.0 2019/08/29 04:50:00 6.9730 75.0 2019/08/29 05:00:00 6.9530 75.0 2019/08/29 05:10:00 6.9400 75.0 2019/08/29 05:20:00 6.9340 75.0 2019/08/29 05:30:00 6.9200 75.0 2019/08/29 05:40:00 6.9130 75.0 2019/08/29 05:50:00 6.9140 75.0 2019/08/29 06:00:00 6.9020 75.0 2019/08/29 06:10:00 6.8930 75.0 2019/08/29 06:20:00 6.8960 75.0 2019/08/29 06:30:00 6.8840 75.0 2019/08/29 06:40:00 6.8790 75.0 2019/08/29 06:50:00 6.8780 75.0 2019/08/29 07:00:00 6.8780 75.0 2019/08/29 07:10:00 6.8850 75.0 2019/08/29 07:20:00 6.8920 75.0 2019/08/29 07:30:00 6.9010 75.0 2019/08/29 07:40:00 6.9110 75.0 2019/08/29 07:50:00 6.9140 75.0 2019/08/29 08:00:00 6.9110 75.0 2019/08/29 08:10:00 6.9080 75.0 2019/08/29 08:20:00 6.8930 75.0 2019/08/29 08:30:00 6.8890 75.0 2019/08/29 08:40:00 6.8920 75.0 2019/08/29 08:50:00 6.8920 75.0 2019/08/29 09:00:00 6.9090 75.0 2019/08/29 09:10:00 6.9550 75.0 2019/08/29 09:20:00 6.9530 75.0 2019/08/29 09:30:00 6.9550 75.0 2019/08/29 09:40:00 6.9880 75.0 2019/08/29 09:50:00 6.9570 75.0 2019/08/29 10:00:00 6.9540 75.0 2019/08/29 10:10:00 6.9610 75.0 2019/08/29 10:20:00 6.9930 75.0 2019/08/29 10:30:00 6.9830 75.0 2019/08/29 10:40:00 6.9270 75.0 2019/08/29 10:50:00 6.9140 75.0 2019/08/29 11:00:00 6.9290 75.0 2019/08/29 11:10:00 6.9590 75.0 2019/08/29 11:20:00 6.9760 75.0 2019/08/29 11:30:00 6.9740 75.0 2019/08/29 11:40:00 6.9850 75.0 2019/08/29 11:50:00 7.0030 75.0 2019/08/29 12:00:00 7.0210 75.0 2019/08/29 12:10:00 7.0280 75.0 2019/08/29 12:20:00 7.0350 75.0 2019/08/29 12:30:00 7.0490 75.0 2019/08/29 12:40:00 7.0670 75.0 2019/08/29 12:50:00 7.0720 75.0 2019/08/29 13:00:00 7.0880 75.0 2019/08/29 13:10:00 7.0920 75.0 2019/08/29 13:20:00 7.1230 75.0 2019/08/29 13:30:00 7.1550 75.0 2019/08/29 13:40:00 7.1850 75.0 2019/08/29 13:50:00 7.2030 75.0 2019/08/29 14:00:00 7.2240 75.0 2019/08/29 14:10:00 7.2510 75.0 2019/08/29 14:20:00 7.2700 75.0 2019/08/29 14:30:00 7.2900 75.0 2019/08/29 14:40:00 7.3110 75.0 2019/08/29 14:50:00 7.3320 75.0 2019/08/29 15:00:00 7.3390 75.0 2019/08/29 15:10:00 7.3450 75.0 2019/08/29 15:20:00 7.3400 75.0 2019/08/29 15:30:00 7.3340 75.0 2019/08/29 15:40:00 7.3320 75.0 2019/08/29 15:50:00 7.3240 75.0 2019/08/29 16:00:00 7.3080 75.0 2019/08/29 16:10:00 7.3030 75.0 2019/08/29 16:20:00 7.2960 75.0 2019/08/29 16:30:00 7.2810 75.0 2019/08/29 16:40:00 7.2730 75.0 2019/08/29 16:50:00 7.2630 75.0 2019/08/29 17:00:00 7.2650 75.0 2019/08/29 17:10:00 7.2720 75.0 2019/08/29 17:20:00 7.2770 75.0 2019/08/29 17:30:00 7.2720 75.0 2019/08/29 17:40:00 7.2780 75.0 2019/08/29 17:50:00 7.2940 75.0 2019/08/29 18:00:00 7.2960 75.0 2019/08/29 18:10:00 7.3090 75.0 2019/08/29 18:20:00 7.3440 75.0 2019/08/29 18:30:00 7.3730 75.0 2019/08/29 18:40:00 7.4150 75.0 2019/08/29 18:50:00 7.4510 75.0 2019/08/29 19:00:00 7.4760 75.0 2019/08/29 19:10:00 7.4860 75.0 2019/08/29 19:20:00 7.4900 75.0 2019/08/29 19:30:00 7.4940 75.0 2019/08/29 19:40:00 7.5000 75.0 2019/08/29 19:50:00 7.5080 75.0 2019/08/29 20:00:00 7.5160 75.0 2019/08/29 20:10:00 7.5180 75.0 2019/08/29 20:20:00 7.5110 75.0 2019/08/29 20:30:00 7.5040 75.0 2019/08/29 20:40:00 7.5090 75.0 2019/08/29 20:50:00 7.5370 75.0 2019/08/29 21:00:00 7.4870 75.0 2019/08/29 21:10:00 7.4510 75.0 2019/08/29 21:20:00 7.4610 75.0 2019/08/29 21:30:00 7.5390 75.0 2019/08/29 21:40:00 7.5790 75.0 2019/08/29 21:50:00 7.5790 75.0 2019/08/29 22:00:00 7.5860 75.0 2019/08/29 22:10:00 7.6540 75.0 2019/08/29 22:20:00 7.7820 75.0 2019/08/29 22:30:00 7.7890 75.0 2019/08/29 22:40:00 7.7670 75.0 2019/08/29 22:50:00 7.7290 75.0 2019/08/29 23:00:00 7.7120 75.0 2019/08/29 23:10:00 7.6880 75.0 2019/08/29 23:20:00 7.6200 75.0 2019/08/29 23:30:00 7.5720 75.0 2019/08/29 23:40:00 7.5010 75.0 2019/08/29 23:50:00 7.4740 75.0 2019/08/30 00:00:00 7.4560 75.0 2019/08/30 00:10:00 7.4340 75.0 2019/08/30 00:20:00 7.4280 75.0 2019/08/30 00:30:00 7.4180 75.0 2019/08/30 00:40:00 7.4160 75.0 2019/08/30 00:50:00 7.3900 75.0 2019/08/30 01:00:00 7.3870 75.0 2019/08/30 01:10:00 7.3770 75.0 2019/08/30 01:20:00 7.3840 75.0 2019/08/30 01:30:00 7.3970 75.0 2019/08/30 01:40:00 7.4300 75.0 2019/08/30 01:50:00 7.4480 75.0 2019/08/30 02:00:00 7.4720 75.0 2019/08/30 02:10:00 7.4900 75.0 2019/08/30 02:20:00 7.5000 75.0 2019/08/30 02:30:00 7.5220 75.0 2019/08/30 02:40:00 7.5670 75.0 2019/08/30 02:50:00 7.5780 75.0 2019/08/30 03:00:00 7.6020 75.0 2019/08/30 03:10:00 7.6760 75.0 2019/08/30 03:20:00 7.7740 75.0 2019/08/30 03:30:00 7.8530 75.0 2019/08/30 03:40:00 7.9060 75.0 2019/08/30 03:50:00 8.0030 75.0 2019/08/30 04:00:00 8.0730 75.0 2019/08/30 04:10:00 8.1140 75.0 2019/08/30 04:20:00 8.0620 75.0 2019/08/30 04:30:00 7.6180 75.0 2019/08/30 04:40:00 7.4530 75.0 2019/08/30 04:50:00 7.2570 75.0 2019/08/30 05:00:00 7.2410 75.0 2019/08/30 05:10:00 7.2240 75.0 2019/08/30 05:20:00 7.2020 75.0 2019/08/30 05:30:00 7.1870 75.0 2019/08/30 05:40:00 7.1520 75.0 2019/08/30 05:50:00 7.1470 75.0 2019/08/30 06:00:00 7.1490 75.0 2019/08/30 06:10:00 7.1460 75.0 2019/08/30 06:20:00 7.1100 75.0 2019/08/30 06:30:00 7.0590 75.0 2019/08/30 06:40:00 7.0350 75.0 2019/08/30 06:50:00 7.0250 75.0 2019/08/30 07:00:00 7.0250 75.0 2019/08/30 07:10:00 7.0200 75.0 2019/08/30 07:20:00 7.0130 75.0 2019/08/30 07:30:00 7.0140 75.0 2019/08/30 07:40:00 7.0080 75.0 2019/08/30 07:50:00 6.9760 75.0 2019/08/30 08:00:00 6.9660 75.0 2019/08/30 08:10:00 6.9590 75.0 2019/08/30 08:20:00 6.9480 75.0 2019/08/30 08:30:00 6.9470 75.0 2019/08/30 08:40:00 6.9410 75.0 2019/08/30 08:50:00 6.9350 75.0 2019/08/30 09:00:00 6.9300 75.0 2019/08/30 09:10:00 6.9300 75.0 2019/08/30 09:20:00 6.9300 75.0 2019/08/30 09:30:00 6.9290 75.0 2019/08/30 09:40:00 6.9310 75.0 2019/08/30 09:50:00 6.9330 75.0 2019/08/30 10:00:00 6.9340 75.0 2019/08/30 10:10:00 6.9340 75.0 2019/08/30 10:20:00 6.9340 75.0 2019/08/30 10:30:00 6.9380 75.0 2019/08/30 10:40:00 6.9700 75.0 2019/08/30 10:50:00 6.9990 75.0 2019/08/30 11:00:00 6.9640 75.0 2019/08/30 11:10:00 6.9430 75.0 2019/08/30 11:20:00 6.9480 75.0 2019/08/30 11:30:00 6.9660 75.0 2019/08/30 11:40:00 7.0440 75.0 2019/08/30 11:50:00 7.0380 75.0 2019/08/30 12:00:00 6.9860 75.0 2019/08/30 12:10:00 6.9550 75.0 2019/08/30 12:20:00 6.9600 75.0 2019/08/30 12:30:00 6.9810 75.0 2019/08/30 12:40:00 6.9810 75.0 2019/08/30 12:50:00 7.0250 75.0 2019/08/30 13:00:00 7.0420 75.0 2019/08/30 13:10:00 7.0340 75.0 2019/08/30 13:20:00 7.0480 75.0 2019/08/30 13:30:00 7.1100 75.0 2019/08/30 13:40:00 7.1610 75.0 2019/08/30 13:50:00 7.1970 75.0 2019/08/30 14:00:00 7.2330 75.0 2019/08/30 14:10:00 7.2520 75.0 2019/08/30 14:20:00 7.2760 75.0 2019/08/30 14:30:00 7.2730 75.0 2019/08/30 14:40:00 7.2620 75.0 2019/08/30 14:50:00 7.2670 75.0 2019/08/30 15:00:00 7.2790 75.0 2019/08/30 15:10:00 7.2960 75.0 2019/08/30 15:20:00 7.3110 75.0 2019/08/30 15:30:00 7.3160 75.0 2019/08/30 15:40:00 7.3250 75.0 2019/08/30 15:50:00 7.3360 75.0 2019/08/30 16:00:00 7.3700 75.0 2019/08/30 16:10:00 7.3770 75.0 2019/08/30 16:20:00 7.3940 75.0 2019/08/30 16:30:00 7.4190 75.0 2019/08/30 16:40:00 7.4310 75.0 2019/08/30 16:50:00 7.3700 75.0 2019/08/30 17:00:00 7.3350 75.0 2019/08/30 17:10:00 7.3330 75.0 2019/08/30 17:20:00 7.3200 75.0 2019/08/30 17:30:00 7.3130 75.0 2019/08/30 17:40:00 7.3090 75.0 2019/08/30 17:50:00 7.2980 75.0 2019/08/30 18:00:00 7.2920 75.0 2019/08/30 18:10:00 7.2920 75.0 2019/08/30 18:20:00 7.2940 75.0 2019/08/30 18:30:00 7.2820 75.0 2019/08/30 18:40:00 7.2700 75.0 2019/08/30 18:50:00 7.2790 75.0 2019/08/30 19:00:00 7.2970 75.0 2019/08/30 19:10:00 7.3180 75.0 2019/08/30 19:20:00 7.3420 75.0 2019/08/30 19:30:00 7.3700 75.0 2019/08/30 19:40:00 7.3940 75.0 2019/08/30 19:50:00 7.4210 75.0 2019/08/30 20:00:00 7.4410 75.0 2019/08/30 20:10:00 7.4640 75.0 2019/08/30 20:20:00 7.4940 75.0 2019/08/30 20:30:00 7.5070 75.0 2019/08/30 20:40:00 7.5260 75.0 2019/08/30 20:50:00 7.5460 75.0 2019/08/30 21:00:00 7.5620 75.0 2019/08/30 21:10:00 7.5520 75.0 2019/08/30 21:20:00 7.5710 75.0 2019/08/30 21:30:00 7.6010 75.0 2019/08/30 21:40:00 7.5950 75.0 2019/08/30 21:50:00 7.5540 75.0 2019/08/30 22:00:00 7.5770 75.0 2019/08/30 22:10:00 7.6170 75.0 2019/08/30 22:20:00 7.6500 75.0 2019/08/30 22:30:00 7.6150 75.0 2019/08/30 22:40:00 7.5720 75.0 2019/08/30 22:50:00 7.5500 75.0 2019/08/30 23:00:00 7.5740 75.0 2019/08/30 23:10:00 7.6500 75.0 2019/08/30 23:20:00 7.7430 75.0 2019/08/30 23:30:00 7.7530 75.0 2019/08/30 23:40:00 7.7230 75.0 2019/08/30 23:50:00 7.6980 75.0 2019/08/31 00:00:00 7.6780 75.0 2019/08/31 00:10:00 7.6770 75.0 2019/08/31 00:20:00 7.7000 75.0 2019/08/31 00:30:00 7.6760 75.0 2019/08/31 00:40:00 7.6590 75.0 2019/08/31 00:50:00 7.6480 75.0 2019/08/31 01:00:00 7.6210 75.0 2019/08/31 01:10:00 7.5980 75.0 2019/08/31 01:20:00 7.5740 75.0 2019/08/31 01:30:00 7.5320 75.0 2019/08/31 01:40:00 7.4990 75.0 2019/08/31 01:50:00 7.4870 75.0 2019/08/31 02:00:00 7.4760 75.0 2019/08/31 02:10:00 7.4610 75.0 2019/08/31 02:20:00 7.4430 75.0 2019/08/31 02:30:00 7.4460 75.0 2019/08/31 02:40:00 7.4540 75.0 2019/08/31 02:50:00 7.4620 75.0 2019/08/31 03:00:00 7.4770 75.0 2019/08/31 03:10:00 7.4980 75.0 2019/08/31 03:20:00 7.5250 75.0 2019/08/31 03:30:00 7.5630 75.0 2019/08/31 03:40:00 7.6010 75.0 2019/08/31 03:50:00 7.6700 75.0 2019/08/31 04:00:00 7.7400 75.0 2019/08/31 04:10:00 7.8000 75.0 2019/08/31 04:20:00 7.8470 75.0 2019/08/31 04:30:00 7.9270 75.0 2019/08/31 04:40:00 7.9740 75.0 2019/08/31 04:50:00 7.9890 75.0 2019/08/31 05:00:00 7.9670 75.0 2019/08/31 05:10:00 7.9420 75.0 2019/08/31 05:20:00 7.9230 75.0 2019/08/31 05:30:00 7.8860 75.0 2019/08/31 05:40:00 7.8280 75.0 2019/08/31 05:50:00 7.7770 75.0 2019/08/31 06:00:00 7.7440 75.0 2019/08/31 06:10:00 7.7050 75.0 2019/08/31 06:20:00 7.6910 75.0 2019/08/31 06:30:00 7.6770 75.0 2019/08/31 06:40:00 7.6700 75.0 2019/08/31 06:50:00 7.6620 75.0 2019/08/31 07:00:00 7.6290 75.0 2019/08/31 07:10:00 7.4910 75.0 2019/08/31 07:20:00 7.3670 75.0 2019/08/31 07:30:00 7.3080 75.0 2019/08/31 07:40:00 7.2340 75.0 2019/08/31 07:50:00 7.2100 75.0 2019/08/31 08:00:00 7.1630 75.0 2019/08/31 08:10:00 7.1430 75.0 2019/08/31 08:20:00 7.1270 75.0 2019/08/31 08:30:00 7.1120 75.0 2019/08/31 08:40:00 7.1010 75.0 2019/08/31 08:50:00 7.0870 75.0 2019/08/31 09:00:00 7.0810 75.0 2019/08/31 09:10:00 7.0860 75.0 2019/08/31 09:20:00 7.0850 75.0 2019/08/31 09:30:00 7.0760 75.0 2019/08/31 09:40:00 7.0700 75.0 2019/08/31 09:50:00 7.0670 75.0 2019/08/31 10:00:00 7.0670 75.0 2019/08/31 10:10:00 7.0710 75.0 2019/08/31 10:20:00 7.0760 75.0 2019/08/31 10:30:00 7.0820 75.0 2019/08/31 10:40:00 7.0910 75.0 2019/08/31 10:50:00 7.0960 75.0 2019/08/31 11:00:00 7.1000 75.0 2019/08/31 11:10:00 7.1040 75.0 2019/08/31 11:20:00 7.1070 75.0 2019/08/31 11:30:00 7.1060 75.0 2019/08/31 11:40:00 7.1040 75.0 2019/08/31 11:50:00 7.1050 75.0 2019/08/31 12:00:00 7.1100 75.0 2019/08/31 12:10:00 7.1140 75.0 2019/08/31 12:20:00 7.1170 75.0 2019/08/31 12:30:00 7.1160 75.0 2019/08/31 12:40:00 7.1190 75.0 2019/08/31 12:50:00 7.1380 75.0 2019/08/31 13:00:00 7.1590 75.0 2019/08/31 13:10:00 7.1700 75.0 2019/08/31 13:20:00 7.1950 75.0 2019/08/31 13:30:00 7.2350 75.0 2019/08/31 13:40:00 7.2810 75.0 2019/08/31 13:50:00 7.3220 75.0 2019/08/31 14:00:00 7.3650 75.0 2019/08/31 14:10:00 7.3820 75.0 2019/08/31 14:20:00 7.4170 75.0 2019/08/31 14:30:00 7.4640 75.0 2019/08/31 14:40:00 7.4810 75.0 2019/08/31 14:50:00 7.4780 75.0 2019/08/31 15:00:00 7.4830 75.0 2019/08/31 15:10:00 7.4840 75.0 2019/08/31 15:20:00 7.4620 75.0 2019/08/31 15:30:00 7.4320 75.0 2019/08/31 15:40:00 7.4630 75.0 2019/08/31 15:50:00 7.4960 75.0 2019/08/31 16:00:00 7.5000 75.0 2019/08/31 16:10:00 7.5060 75.0 2019/08/31 16:20:00 7.5160 75.0 2019/08/31 16:30:00 7.5290 75.0 2019/08/31 16:40:00 7.5560 75.0 2019/08/31 16:50:00 7.5800 75.0 2019/08/31 17:00:00 7.5890 75.0 2019/08/31 17:10:00 7.5810 75.0 2019/08/31 17:20:00 7.5730 75.0 2019/08/31 17:30:00 7.5590 75.0 2019/08/31 17:40:00 7.5380 75.0 2019/08/31 17:50:00 7.5300 75.0 2019/08/31 18:00:00 7.5210 75.0 2019/08/31 18:10:00 7.5180 75.0 2019/08/31 18:20:00 7.5240 75.0 2019/08/31 18:30:00 7.5220 75.0 2019/08/31 18:40:00 7.4800 75.0 2019/08/31 18:50:00 7.4450 75.0 2019/08/31 19:00:00 7.4260 75.0 2019/08/31 19:10:00 7.4120 75.0 2019/08/31 19:20:00 7.3930 75.0 2019/08/31 19:30:00 7.3860 75.0 2019/08/31 19:40:00 7.3790 75.0 2019/08/31 19:50:00 7.3800 75.0 2019/08/31 20:00:00 7.3810 75.0 2019/08/31 20:10:00 7.3890 75.0 2019/08/31 20:20:00 7.4090 75.0 2019/08/31 20:30:00 7.4180 75.0 2019/08/31 20:40:00 7.4200 75.0 2019/08/31 20:50:00 7.4320 75.0 2019/08/31 21:00:00 7.4470 75.0 2019/08/31 21:10:00 7.4690 75.0 2019/08/31 21:20:00 7.5030 75.0 2019/08/31 21:30:00 7.5270 75.0 2019/08/31 21:40:00 7.5500 75.0 2019/08/31 21:50:00 7.5480 75.0 2019/08/31 22:00:00 7.5570 75.0 2019/08/31 22:10:00 7.5780 75.0 2019/08/31 22:20:00 7.6150 75.0 2019/08/31 22:30:00 7.5760 75.0 2019/08/31 22:40:00 7.5230 75.0 2019/08/31 22:50:00 7.5270 75.0 2019/08/31 23:00:00 7.5310 75.0 2019/08/31 23:10:00 7.5330 75.0 2019/08/31 23:20:00 7.5400 75.0 2019/08/31 23:30:00 7.5470 75.0 2019/08/31 23:40:00 7.5510 75.0 2019/08/31 23:50:00 7.5470 75.0 2019/09/01 00:00:00 7.5210 75.0 2019/09/01 00:10:00 7.5150 75.0 2019/09/01 00:20:00 7.5150 75.0 2019/09/01 00:30:00 7.5560 75.0 2019/09/01 00:40:00 7.5590 75.0 2019/09/01 00:50:00 7.5620 75.0 2019/09/01 01:00:00 7.5650 75.0 2019/09/01 01:10:00 7.5610 75.0 2019/09/01 01:20:00 7.5850 75.0 2019/09/01 01:30:00 7.6570 75.0 2019/09/01 01:40:00 7.7030 75.0 2019/09/01 01:50:00 7.7120 75.0 2019/09/01 02:00:00 7.7200 75.0 2019/09/01 02:10:00 7.7290 75.0 2019/09/01 02:20:00 7.7280 75.0 2019/09/01 02:30:00 7.7240 75.0 2019/09/01 02:40:00 7.7130 75.0 2019/09/01 02:50:00 7.7000 75.0 2019/09/01 03:00:00 7.6880 75.0 2019/09/01 03:10:00 7.6770 75.0 2019/09/01 03:20:00 7.6840 75.0 2019/09/01 03:30:00 7.6790 75.0 2019/09/01 03:40:00 7.6760 75.0 2019/09/01 03:50:00 7.7140 75.0 2019/09/01 04:00:00 7.7420 75.0 2019/09/01 04:10:00 7.7510 75.0 2019/09/01 04:20:00 7.7430 75.0 2019/09/01 04:30:00 7.6570 75.0 2019/09/01 04:40:00 7.6100 75.0 2019/09/01 04:50:00 7.6070 75.0 2019/09/01 05:00:00 7.6390 75.0 2019/09/01 05:10:00 7.7090 75.0 2019/09/01 05:20:00 7.7690 75.0 2019/09/01 05:30:00 7.7900 75.0 2019/09/01 05:40:00 7.8080 75.0 2019/09/01 05:50:00 7.8460 75.0 2019/09/01 06:00:00 7.8680 75.0 2019/09/01 06:10:00 7.8840 75.0 2019/09/01 06:20:00 7.9190 75.0 2019/09/01 06:30:00 8.0120 75.0 2019/09/01 06:40:00 8.0400 75.0 2019/09/01 06:50:00 7.9120 75.0 2019/09/01 07:00:00 7.5780 75.0 2019/09/01 07:10:00 7.4930 75.0 2019/09/01 07:20:00 7.3690 75.0 2019/09/01 07:30:00 7.3040 75.0 2019/09/01 07:40:00 7.3040 75.0 2019/09/01 07:50:00 7.2840 75.0 2019/09/01 08:00:00 7.2410 75.0 2019/09/01 08:10:00 7.2070 75.0 2019/09/01 08:20:00 7.1900 75.0 2019/09/01 08:30:00 7.1910 75.0 2019/09/01 08:40:00 7.1520 75.0 2019/09/01 08:50:00 7.1440 75.0 2019/09/01 09:00:00 7.1240 75.0 2019/09/01 09:10:00 7.1220 75.0 2019/09/01 09:20:00 7.1190 75.0 2019/09/01 09:30:00 7.1210 75.0 2019/09/01 09:40:00 7.1310 75.0 2019/09/01 09:50:00 7.1660 75.0 2019/09/01 10:00:00 7.2900 75.0 2019/09/01 10:10:00 7.2590 75.0 2019/09/01 10:20:00 7.3600 75.0 2019/09/01 10:30:00 7.4050 75.0 2019/09/01 10:40:00 7.4570 75.0 2019/09/01 10:50:00 7.2780 75.0 2019/09/01 11:00:00 7.1330 75.0 2019/09/01 11:10:00 7.1310 75.0 2019/09/01 11:20:00 7.1350 75.0 2019/09/01 11:30:00 7.3060 75.0 2019/09/01 11:40:00 7.6160 75.0 2019/09/01 11:50:00 7.4340 75.0 2019/09/01 12:00:00 7.1750 75.0 2019/09/01 12:10:00 7.3680 75.0 2019/09/01 12:20:00 7.3300 75.0 2019/09/01 12:30:00 7.1520 75.0 2019/09/01 12:40:00 7.1370 75.0 2019/09/01 12:50:00 7.1590 75.0 2019/09/01 13:00:00 7.2020 75.0 2019/09/01 13:10:00 7.2380 75.0 2019/09/01 13:20:00 7.2740 75.0 2019/09/01 13:30:00 7.3140 75.0 2019/09/01 13:40:00 7.3380 75.0 2019/09/01 13:50:00 7.3340 75.0 2019/09/01 14:00:00 7.3860 75.0 2019/09/01 14:10:00 7.4260 75.0 2019/09/01 14:20:00 7.4510 75.0 2019/09/01 14:30:00 7.4670 75.0 2019/09/01 14:40:00 7.4820 75.0 2019/09/01 14:50:00 7.4940 75.0 2019/09/01 15:00:00 7.5110 75.0 2019/09/01 15:10:00 7.5290 75.0 2019/09/01 15:20:00 7.5480 75.0 2019/09/01 15:30:00 7.5650 75.0 2019/09/01 15:40:00 7.5740 75.0 2019/09/01 15:50:00 7.5780 75.0 2019/09/01 16:00:00 7.6070 75.0 2019/09/01 16:10:00 7.6520 75.0 2019/09/01 16:20:00 7.6570 75.0 2019/09/01 16:30:00 7.6610 75.0 2019/09/01 16:40:00 7.6450 75.0 2019/09/01 16:50:00 7.6440 75.0 2019/09/01 17:00:00 7.6440 75.0 2019/09/01 17:10:00 7.6460 75.0 2019/09/01 17:20:00 7.6610 75.0 2019/09/01 17:30:00 7.6830 75.0 2019/09/01 17:40:00 7.6970 75.0 2019/09/01 17:50:00 7.7070 75.0 2019/09/01 18:00:00 7.7100 75.0 2019/09/01 18:10:00 7.7250 75.0 2019/09/01 18:20:00 7.7380 75.0 2019/09/01 18:30:00 7.7560 75.0 2019/09/01 18:40:00 7.7730 75.0 2019/09/01 18:50:00 7.7970 75.0 2019/09/01 19:00:00 7.8120 75.0 2019/09/01 19:10:00 7.8300 75.0 2019/09/01 19:20:00 7.8360 75.0 2019/09/01 19:30:00 7.8090 75.0 2019/09/01 19:40:00 7.7590 75.0 2019/09/01 19:50:00 7.7720 75.0 2019/09/01 20:00:00 7.7770 75.0 2019/09/01 20:10:00 7.7420 75.0 2019/09/01 20:20:00 7.7440 75.0 2019/09/01 20:30:00 7.7580 75.0 2019/09/01 20:40:00 7.7690 75.0 2019/09/01 20:50:00 7.7820 75.0 2019/09/01 21:00:00 7.7910 75.0 2019/09/01 21:10:00 7.8010 75.0 2019/09/01 21:20:00 7.8230 75.0 2019/09/01 21:30:00 7.8400 75.0 2019/09/01 21:40:00 7.8420 75.0 2019/09/01 21:50:00 7.8360 75.0 2019/09/01 22:00:00 7.8330 75.0 2019/09/01 22:10:00 7.8040 75.0 2019/09/01 22:20:00 7.7790 75.0 2019/09/01 22:30:00 7.7590 75.0 2019/09/01 22:40:00 7.7450 75.0 2019/09/01 22:50:00 7.7360 75.0 2019/09/01 23:00:00 7.7370 75.0 2019/09/01 23:10:00 7.7090 75.0 2019/09/01 23:20:00 7.7110 75.0 2019/09/01 23:30:00 7.7160 75.0 2019/09/01 23:40:00 7.7500 75.0 2019/09/01 23:50:00 7.7660 75.0 2019/09/02 00:00:00 7.7590 75.0 2019/09/02 00:10:00 7.7450 75.0 2019/09/02 00:20:00 7.7480 75.0 2019/09/02 00:30:00 7.7350 75.0 2019/09/02 00:40:00 7.6950 75.0 2019/09/02 00:50:00 7.6870 75.0 2019/09/02 01:00:00 7.6970 75.0 2019/09/02 01:10:00 7.6880 75.0 2019/09/02 01:20:00 7.6820 75.0 2019/09/02 01:30:00 7.6820 75.0 2019/09/02 01:40:00 7.6880 75.0 2019/09/02 01:50:00 7.6900 75.0 2019/09/02 02:00:00 7.7080 75.0 2019/09/02 02:10:00 7.7290 75.0 2019/09/02 02:20:00 7.7450 75.0 2019/09/02 02:30:00 7.7450 75.0 2019/09/02 02:40:00 7.7420 75.0 2019/09/02 02:50:00 7.7590 75.0 2019/09/02 03:00:00 7.7430 75.0 2019/09/02 03:10:00 7.7330 75.0 2019/09/02 03:20:00 7.7500 75.0 2019/09/02 03:30:00 7.7660 75.0 2019/09/02 03:40:00 7.7760 75.0 2019/09/02 03:50:00 7.7640 75.0 2019/09/02 04:00:00 7.7810 75.0 2019/09/02 04:10:00 7.8300 75.0 2019/09/02 04:20:00 7.8550 75.0 2019/09/02 04:30:00 7.8700 75.0 2019/09/02 04:40:00 7.9090 75.0 2019/09/02 04:50:00 7.9650 75.0 2019/09/02 05:00:00 8.0000 75.0 2019/09/02 05:10:00 8.0210 75.0 2019/09/02 05:20:00 8.0270 75.0 2019/09/02 05:30:00 8.0390 75.0 2019/09/02 05:40:00 8.0890 75.0 2019/09/02 05:50:00 8.1330 75.0 2019/09/02 06:00:00 8.1640 75.0 2019/09/02 06:10:00 8.2060 75.0 2019/09/02 06:20:00 8.2580 75.0 2019/09/02 06:30:00 8.2590 75.0 2019/09/02 06:40:00 8.2090 75.0 2019/09/02 06:50:00 8.1250 75.0 2019/09/02 07:00:00 8.0600 75.0 2019/09/02 07:10:00 7.9870 75.0 2019/09/02 07:20:00 7.8870 75.0 2019/09/02 07:30:00 7.7540 75.0 2019/09/02 07:40:00 7.5020 75.0 2019/09/02 07:50:00 7.3970 75.0 2019/09/02 08:00:00 7.4030 75.0 2019/09/02 08:10:00 7.3680 75.0 2019/09/02 08:20:00 7.2990 75.0 2019/09/02 08:30:00 7.2570 75.0 2019/09/02 08:40:00 7.2480 75.0 2019/09/02 08:50:00 7.2270 75.0 2019/09/02 09:00:00 7.2000 75.0 2019/09/02 09:10:00 7.2250 75.0 2019/09/02 09:20:00 7.1870 75.0 2019/09/02 09:30:00 7.1650 75.0 2019/09/02 09:40:00 7.1590 75.0 2019/09/02 09:50:00 7.1580 75.0 2019/09/02 10:00:00 7.1600 75.0 2019/09/02 10:10:00 7.1650 75.0 2019/09/02 10:20:00 7.1730 75.0 2019/09/02 10:30:00 7.1770 75.0 2019/09/02 10:40:00 7.1810 75.0 2019/09/02 10:50:00 7.1840 75.0 2019/09/02 11:00:00 7.1870 75.0 2019/09/02 11:10:00 7.1910 75.0 2019/09/02 11:20:00 7.1930 75.0 2019/09/02 11:30:00 7.1960 75.0 2019/09/02 11:40:00 7.2000 75.0 2019/09/02 11:50:00 7.2050 75.0 2019/09/02 12:00:00 7.2110 75.0 2019/09/02 12:10:00 7.2180 75.0 2019/09/02 12:20:00 7.2200 75.0 2019/09/02 12:30:00 7.2230 75.0 2019/09/02 12:40:00 7.2310 75.0 2019/09/02 12:50:00 7.3160 75.0 2019/09/02 13:00:00 7.4680 75.0 2019/09/02 13:10:00 7.6270 75.0 2019/09/02 13:20:00 7.5860 75.0 2019/09/02 13:30:00 7.3980 75.0 2019/09/02 13:40:00 7.4750 75.0 2019/09/02 13:50:00 7.3510 75.0 2019/09/02 14:00:00 7.4620 75.0 2019/09/02 14:10:00 7.5120 75.0 2019/09/02 14:20:00 7.4550 75.0 2019/09/02 14:30:00 7.4920 75.0 2019/09/02 14:40:00 7.5060 75.0 2019/09/02 14:50:00 7.5430 75.0 2019/09/02 15:00:00 7.7260 75.0 2019/09/02 15:10:00 7.6940 75.0 2019/09/02 15:20:00 7.6470 75.0 2019/09/02 15:30:00 7.6590 75.0 2019/09/02 15:40:00 7.6880 75.0 2019/09/02 15:50:00 7.6750 75.0 2019/09/02 16:00:00 7.6570 75.0 2019/09/02 16:10:00 7.6520 75.0 2019/09/02 16:20:00 7.6660 75.0 2019/09/02 16:30:00 7.7080 75.0 2019/09/02 16:40:00 7.7140 75.0 2019/09/02 16:50:00 7.7540 75.0 2019/09/02 17:00:00 7.8270 75.0 2019/09/02 17:10:00 7.8830 75.0 2019/09/02 17:20:00 7.9070 75.0 2019/09/02 17:30:00 7.9540 75.0 2019/09/02 17:40:00 8.0530 75.0 2019/09/02 17:50:00 8.1200 75.0 2019/09/02 18:00:00 8.1890 75.0 2019/09/02 18:10:00 8.2050 75.0 2019/09/02 18:20:00 8.1940 75.0 2019/09/02 18:30:00 8.1830 75.0 2019/09/02 18:40:00 8.1700 75.0 2019/09/02 18:50:00 8.1760 75.0 2019/09/02 19:00:00 8.1830 75.0 2019/09/02 19:10:00 8.2010 75.0 2019/09/02 19:20:00 8.2100 75.0 2019/09/02 19:30:00 8.1950 75.0 2019/09/02 19:40:00 8.1810 75.0 2019/09/02 19:50:00 8.1400 75.0 2019/09/02 20:00:00 8.1160 75.0 2019/09/02 20:10:00 8.1160 75.0 2019/09/02 20:20:00 8.1040 75.0 2019/09/02 20:30:00 8.1030 75.0 2019/09/02 20:40:00 8.1420 75.0 2019/09/02 20:50:00 8.1390 75.0 2019/09/02 21:00:00 8.1740 75.0 2019/09/02 21:10:00 8.1710 75.0 2019/09/02 21:20:00 8.0570 75.0 2019/09/02 21:30:00 7.9120 75.0 2019/09/02 21:40:00 7.9060 75.0 2019/09/02 21:50:00 8.0420 75.0 2019/09/02 22:00:00 8.0890 75.0 2019/09/02 22:10:00 8.2090 75.0 2019/09/02 22:20:00 8.2120 75.0 2019/09/02 22:30:00 8.2260 75.0 2019/09/02 22:40:00 8.2070 75.0 2019/09/02 22:50:00 8.1960 75.0 2019/09/02 23:00:00 8.1970 75.0 2019/09/02 23:10:00 8.0720 75.0 2019/09/02 23:20:00 7.9850 75.0 2019/09/02 23:30:00 7.9300 75.0 2019/09/02 23:40:00 7.9370 75.0 2019/09/02 23:50:00 7.9130 75.0 2019/09/03 00:00:00 8.0190 75.0 2019/09/03 00:10:00 7.9970 75.0 2019/09/03 00:20:00 8.0130 75.0 2019/09/03 00:30:00 8.0120 75.0 2019/09/03 00:40:00 8.0250 75.0 2019/09/03 00:50:00 8.0280 75.0 2019/09/03 01:00:00 8.0240 75.0 2019/09/03 01:10:00 7.9890 75.0 2019/09/03 01:20:00 8.0060 75.0 2019/09/03 01:30:00 8.0260 75.0 2019/09/03 01:40:00 8.0420 75.0 2019/09/03 01:50:00 8.0320 75.0 2019/09/03 02:00:00 8.0170 75.0 2019/09/03 02:10:00 8.0080 75.0 2019/09/03 02:20:00 8.0010 75.0 2019/09/03 02:30:00 7.9660 75.0 2019/09/03 02:40:00 7.9110 75.0 2019/09/03 02:50:00 7.8770 75.0 2019/09/03 03:00:00 7.8610 75.0 2019/09/03 03:10:00 7.8510 75.0 2019/09/03 03:20:00 7.8410 75.0 2019/09/03 03:30:00 7.8340 75.0 2019/09/03 03:40:00 7.8280 75.0 2019/09/03 03:50:00 7.8260 75.0 2019/09/03 04:00:00 7.8210 75.0 2019/09/03 04:10:00 7.8210 75.0 2019/09/03 04:20:00 7.8220 75.0 2019/09/03 04:30:00 7.8270 75.0 2019/09/03 04:40:00 7.8410 75.0 2019/09/03 04:50:00 7.8480 75.0 2019/09/03 05:00:00 7.8490 75.0 2019/09/03 05:10:00 7.8760 75.0 2019/09/03 05:20:00 7.9310 75.0 2019/09/03 05:30:00 7.9820 75.0 2019/09/03 05:40:00 8.0340 75.0 2019/09/03 05:50:00 8.0610 75.0 2019/09/03 06:00:00 8.0750 75.0 2019/09/03 06:10:00 8.0870 75.0 2019/09/03 06:20:00 8.1120 75.0 2019/09/03 06:30:00 8.1290 75.0 2019/09/03 06:40:00 8.1350 75.0 2019/09/03 06:50:00 8.1460 75.0 2019/09/03 07:00:00 8.1410 75.0 2019/09/03 07:10:00 8.1310 75.0 2019/09/03 07:20:00 8.1350 75.0 2019/09/03 07:30:00 8.1280 75.0 2019/09/03 07:40:00 8.1130 75.0 2019/09/03 07:50:00 8.0350 75.0 2019/09/03 08:00:00 7.9380 75.0 2019/09/03 08:10:00 7.7510 75.0 2019/09/03 08:20:00 7.5570 75.0 2019/09/03 08:30:00 7.4290 75.0 2019/09/03 08:40:00 7.3310 75.0 2019/09/03 08:50:00 7.2740 75.0 2019/09/03 09:00:00 7.2940 75.0 2019/09/03 09:10:00 7.2640 75.0 2019/09/03 09:20:00 7.2780 75.0 2019/09/03 09:30:00 7.2420 75.0 2019/09/03 09:40:00 7.2030 75.0 2019/09/03 09:50:00 7.1980 75.0 2019/09/03 10:00:00 7.2050 75.0 2019/09/03 10:10:00 7.2070 75.0 2019/09/03 10:20:00 7.2490 75.0 2019/09/03 10:30:00 7.2070 75.0 2019/09/03 10:40:00 7.2150 75.0 2019/09/03 10:50:00 7.2300 75.0 2019/09/03 11:00:00 7.2450 75.0 2019/09/03 11:10:00 7.2670 75.0 2019/09/03 11:20:00 7.2920 75.0 2019/09/03 11:30:00 7.3070 75.0 2019/09/03 11:40:00 7.3280 75.0 2019/09/03 11:50:00 7.3490 75.0 2019/09/03 12:00:00 7.5540 75.0 2019/09/03 12:10:00 7.6670 75.0 2019/09/03 12:20:00 7.6360 75.0 2019/09/03 12:30:00 7.6490 75.0 2019/09/03 12:40:00 7.5990 75.0 2019/09/03 12:50:00 7.5900 75.0 2019/09/03 13:00:00 7.5450 75.0 2019/09/03 13:10:00 7.6130 75.0 2019/09/03 13:20:00 7.6030 75.0 2019/09/03 13:30:00 7.6600 75.0 2019/09/03 13:40:00 7.6940 75.0 2019/09/03 13:50:00 7.6970 75.0 2019/09/03 14:00:00 7.6570 75.0 2019/09/03 14:10:00 7.6450 75.0 2019/09/03 14:20:00 7.6510 75.0 2019/09/03 14:30:00 7.6480 75.0 2019/09/03 14:40:00 7.6590 75.0 2019/09/03 14:50:00 7.7210 75.0 2019/09/03 15:00:00 7.7640 75.0 2019/09/03 15:10:00 7.7430 75.0 2019/09/03 15:20:00 7.7480 75.0 2019/09/03 15:30:00 7.7530 75.0 2019/09/03 15:40:00 7.7330 75.0 2019/09/03 15:50:00 7.7840 75.0 2019/09/03 16:00:00 7.7550 75.0 2019/09/03 16:10:00 7.7570 75.0 2019/09/03 16:20:00 7.8100 75.0 2019/09/03 16:30:00 7.8190 75.0 2019/09/03 16:40:00 7.8510 75.0 2019/09/03 16:50:00 7.8810 75.0 2019/09/03 17:00:00 7.9300 75.0 2019/09/03 17:10:00 7.9640 75.0 2019/09/03 17:20:00 8.0050 75.0 2019/09/03 17:30:00 8.0390 75.0 2019/09/03 17:40:00 8.1030 75.0 2019/09/03 17:50:00 8.1460 75.0 2019/09/03 18:00:00 8.1960 75.0 2019/09/03 18:10:00 8.2930 75.0 2019/09/03 18:20:00 8.3950 75.0 2019/09/03 18:30:00 8.4390 75.0 2019/09/03 18:40:00 8.4630 75.0 2019/09/03 18:50:00 8.4560 75.0 2019/09/03 19:00:00 8.4580 75.0 2019/09/03 19:10:00 8.4730 75.0 2019/09/03 19:20:00 8.5030 75.0 2019/09/03 19:30:00 8.5010 75.0 2019/09/03 19:40:00 8.4740 75.0 2019/09/03 19:50:00 8.4210 75.0 2019/09/03 20:00:00 8.3520 75.0 2019/09/03 20:10:00 8.2870 75.0 2019/09/03 20:20:00 8.2350 75.0 2019/09/03 20:30:00 8.0890 75.0 2019/09/03 20:40:00 8.0040 75.0 2019/09/03 20:50:00 7.9380 75.0 2019/09/03 21:00:00 7.9050 75.0 2019/09/03 21:10:00 7.9140 75.0 2019/09/03 21:20:00 7.9470 75.0 2019/09/03 21:30:00 7.9680 75.0 2019/09/03 21:40:00 7.9330 75.0 2019/09/03 21:50:00 7.9440 75.0 2019/09/03 22:00:00 7.9340 75.0 2019/09/03 22:10:00 7.9280 75.0 2019/09/03 22:20:00 7.9520 75.0 2019/09/03 22:30:00 7.9880 75.0 2019/09/03 22:40:00 8.0260 75.0 2019/09/03 22:50:00 8.0020 75.0 2019/09/03 23:00:00 7.8360 75.0 2019/09/03 23:10:00 7.8060 75.0 2019/09/03 23:20:00 7.7890 75.0 2019/09/03 23:30:00 7.7930 75.0 2019/09/03 23:40:00 7.8070 75.0 2019/09/03 23:50:00 7.8430 75.0 2019/09/04 00:00:00 7.9680 75.0 2019/09/04 00:10:00 7.9720 75.0 2019/09/04 00:20:00 7.9840 75.0 2019/09/04 00:30:00 7.9660 75.0 2019/09/04 00:40:00 7.9720 75.0 2019/09/04 00:50:00 7.9930 75.0 2019/09/04 01:00:00 7.9970 75.0 2019/09/04 01:10:00 7.9980 75.0 2019/09/04 01:20:00 8.0060 75.0 2019/09/04 01:30:00 8.0020 75.0 2019/09/04 01:40:00 7.9630 75.0 2019/09/04 01:50:00 7.9530 75.0 2019/09/04 02:00:00 7.9040 75.0 2019/09/04 02:10:00 7.9140 75.0 2019/09/04 02:20:00 7.8910 75.0 2019/09/04 02:30:00 7.9090 75.0 2019/09/04 02:40:00 7.8860 75.0 2019/09/04 02:50:00 7.8550 75.0 2019/09/04 03:00:00 7.8530 75.0 2019/09/04 03:10:00 7.8440 75.0 2019/09/04 03:20:00 7.8330 75.0 2019/09/04 03:30:00 7.8240 75.0 2019/09/04 03:40:00 7.8290 75.0 2019/09/04 03:50:00 7.8220 75.0 2019/09/04 04:00:00 7.8170 75.0 2019/09/04 04:10:00 7.8230 75.0 2019/09/04 04:20:00 7.8320 75.0 2019/09/04 04:30:00 7.8370 75.0 2019/09/04 04:40:00 7.8330 75.0 2019/09/04 04:50:00 7.8410 75.0 2019/09/04 05:00:00 7.8520 75.0 2019/09/04 05:10:00 7.8660 75.0 2019/09/04 05:20:00 7.8640 75.0 2019/09/04 05:30:00 7.8770 75.0 2019/09/04 05:40:00 7.8840 75.0 2019/09/04 05:50:00 7.8870 75.0 2019/09/04 06:00:00 7.9130 75.0 2019/09/04 06:10:00 7.9670 75.0 2019/09/04 06:20:00 8.0280 75.0 2019/09/04 06:30:00 8.0850 75.0 2019/09/04 06:40:00 8.0790 75.0 2019/09/04 06:50:00 8.0810 75.0 2019/09/04 07:00:00 8.0830 75.0 2019/09/04 07:10:00 8.0780 75.0 2019/09/04 07:20:00 8.0520 75.0 2019/09/04 07:30:00 8.0400 75.0 2019/09/04 07:40:00 8.0400 75.0 2019/09/04 07:50:00 8.0100 75.0 2019/09/04 08:00:00 7.9720 75.0 2019/09/04 08:10:00 7.9600 75.0 2019/09/04 08:20:00 7.9500 75.0 2019/09/04 08:30:00 7.9150 75.0 2019/09/04 08:40:00 7.8800 75.0 2019/09/04 08:50:00 7.8070 75.0 2019/09/04 09:00:00 7.7680 75.0 2019/09/04 09:10:00 7.7080 75.0 2019/09/04 09:20:00 7.7300 75.0 2019/09/04 09:30:00 7.6410 75.0 2019/09/04 09:40:00 7.6340 75.0 2019/09/04 09:50:00 7.6130 75.0 2019/09/04 10:00:00 7.6000 75.0 2019/09/04 10:10:00 7.5390 75.0 2019/09/04 10:20:00 7.4350 75.0 2019/09/04 10:30:00 7.3640 75.0 2019/09/04 10:40:00 7.3730 75.0 2019/09/04 10:50:00 7.4520 75.0 2019/09/04 11:00:00 7.4260 75.0 2019/09/04 11:10:00 7.4410 75.0 2019/09/04 11:20:00 7.4470 75.0 2019/09/04 11:30:00 7.4060 75.0 2019/09/04 11:40:00 7.3960 75.0 2019/09/04 11:50:00 7.4190 75.0 2019/09/04 12:00:00 7.4420 75.0 2019/09/04 12:10:00 7.4870 75.0 2019/09/04 12:20:00 7.5510 75.0 2019/09/04 12:30:00 7.6170 75.0 2019/09/04 12:40:00 7.6740 75.0 2019/09/04 12:50:00 7.6560 75.0 2019/09/04 13:00:00 7.6790 75.0 2019/09/04 13:10:00 7.6910 75.0 2019/09/04 13:20:00 7.6860 75.0 2019/09/04 13:30:00 7.7070 75.0 2019/09/04 13:40:00 7.7370 75.0 2019/09/04 13:50:00 7.7420 75.0 2019/09/04 14:00:00 7.7450 75.0 2019/09/04 14:10:00 7.7660 75.0 2019/09/04 14:20:00 7.7810 75.0 2019/09/04 14:30:00 7.8050 75.0 2019/09/04 14:40:00 7.8020 75.0 2019/09/04 14:50:00 7.8640 75.0 2019/09/04 15:00:00 7.8700 75.0 2019/09/04 15:10:00 7.8450 75.0 2019/09/04 15:20:00 7.8570 75.0 2019/09/04 15:30:00 7.8620 75.0 2019/09/04 15:40:00 7.9110 75.0 2019/09/04 15:50:00 7.8950 75.0 2019/09/04 16:00:00 7.9290 75.0 2019/09/04 16:10:00 7.8950 75.0 2019/09/04 16:20:00 7.9020 75.0 2019/09/04 16:30:00 7.9010 75.0 2019/09/04 16:40:00 7.9200 75.0 2019/09/04 16:50:00 7.9310 75.0 2019/09/04 17:00:00 7.9270 75.0 2019/09/04 17:10:00 7.9480 75.0 2019/09/04 17:20:00 7.9630 75.0 2019/09/04 17:30:00 7.9560 75.0 2019/09/04 17:40:00 7.9360 75.0 2019/09/04 17:50:00 7.9440 75.0 2019/09/04 18:00:00 7.9430 75.0 2019/09/04 18:10:00 7.9810 75.0 2019/09/04 18:20:00 8.0280 75.0 2019/09/04 18:30:00 8.1000 75.0 2019/09/04 18:40:00 8.0900 75.0 2019/09/04 18:50:00 8.0240 75.0 2019/09/04 19:00:00 7.9780 75.0 2019/09/04 19:10:00 8.0650 75.0 2019/09/04 19:20:00 8.1470 75.0 2019/09/04 19:30:00 8.2350 75.0 2019/09/04 19:40:00 8.3360 75.0 2019/09/04 19:50:00 8.4620 75.0 2019/09/04 20:00:00 8.5480 75.0 2019/09/04 20:10:00 8.5410 75.0 2019/09/04 20:20:00 8.5010 75.0 2019/09/04 20:30:00 8.4650 75.0 2019/09/04 20:40:00 8.4560 75.0 2019/09/04 20:50:00 8.4720 75.0 2019/09/04 21:00:00 8.4960 75.0 2019/09/04 21:10:00 8.5190 75.0 2019/09/04 21:20:00 8.5290 75.0 2019/09/04 21:30:00 8.5000 75.0 2019/09/04 21:40:00 8.4940 75.0 2019/09/04 21:50:00 8.4840 75.0 2019/09/04 22:00:00 8.5070 75.0 2019/09/04 22:10:00 8.4800 75.0 2019/09/04 22:20:00 8.5150 75.0 2019/09/04 22:30:00 8.4850 75.0 2019/09/04 22:40:00 8.4430 75.0 2019/09/04 22:50:00 8.3960 75.0 2019/09/04 23:00:00 8.3730 75.0 2019/09/04 23:10:00 8.3510 75.0 2019/09/04 23:20:00 8.2880 75.0 2019/09/04 23:30:00 8.2420 75.0 2019/09/04 23:40:00 8.2360 75.0 2019/09/04 23:50:00 8.2320 75.0 2019/09/05 00:00:00 8.2180 75.0 2019/09/05 00:10:00 8.2290 75.0 2019/09/05 00:20:00 8.3150 75.0 2019/09/05 00:30:00 8.2980 75.0 2019/09/05 00:40:00 8.3090 75.0 2019/09/05 00:50:00 8.3310 75.0 2019/09/05 01:00:00 8.3410 75.0 2019/09/05 01:10:00 8.3940 75.0 2019/09/05 01:20:00 8.3740 75.0 2019/09/05 01:30:00 8.3910 75.0 2019/09/05 01:40:00 8.4000 75.0 2019/09/05 01:50:00 8.4020 75.0 2019/09/05 02:00:00 8.4200 75.0 2019/09/05 02:10:00 8.4210 75.0 2019/09/05 02:20:00 8.4260 75.0 2019/09/05 02:30:00 8.4300 75.0 2019/09/05 02:40:00 8.4240 75.0 2019/09/05 02:50:00 8.3640 75.0 2019/09/05 03:00:00 8.3540 75.0 2019/09/05 03:10:00 8.3640 75.0 2019/09/05 03:20:00 8.3680 75.0 2019/09/05 03:30:00 8.3720 75.0 2019/09/05 03:40:00 8.3220 75.0 2019/09/05 03:50:00 8.2840 75.0 2019/09/05 04:00:00 8.2530 75.0 2019/09/05 04:10:00 8.2160 75.0 2019/09/05 04:20:00 8.1830 75.0 2019/09/05 04:30:00 8.1810 75.0 2019/09/05 04:40:00 8.1800 75.0 2019/09/05 04:50:00 8.1850 75.0 2019/09/05 05:00:00 8.1970 75.0 2019/09/05 05:10:00 8.1920 75.0 2019/09/05 05:20:00 8.1830 75.0 2019/09/05 05:30:00 8.1740 75.0 2019/09/05 05:40:00 8.1540 75.0 2019/09/05 05:50:00 8.1360 75.0 2019/09/05 06:00:00 8.1160 75.0 2019/09/05 06:10:00 8.1200 75.0 2019/09/05 06:20:00 8.1280 75.0 2019/09/05 06:30:00 8.1390 75.0 2019/09/05 06:40:00 8.1590 75.0 2019/09/05 06:50:00 8.1770 75.0 2019/09/05 07:00:00 8.1920 75.0 2019/09/05 07:10:00 8.2300 75.0 2019/09/05 07:20:00 8.2720 75.0 2019/09/05 07:30:00 8.2760 75.0 2019/09/05 07:40:00 8.2620 75.0 2019/09/05 07:50:00 8.2070 75.0 2019/09/05 08:00:00 8.1430 75.0 2019/09/05 08:10:00 8.0560 75.0 2019/09/05 08:20:00 8.0010 75.0 2019/09/05 08:30:00 7.9360 75.0 2019/09/05 08:40:00 7.8890 75.0 2019/09/05 08:50:00 7.8650 75.0 2019/09/05 09:00:00 7.8550 75.0 2019/09/05 09:10:00 7.8320 75.0 2019/09/05 09:20:00 7.8470 75.0 2019/09/05 09:30:00 7.8600 75.0 2019/09/05 09:40:00 7.8720 75.0 2019/09/05 09:50:00 7.8380 75.0 2019/09/05 10:00:00 7.7980 75.0 2019/09/05 10:10:00 7.7650 75.0 2019/09/05 10:20:00 7.7340 75.0 2019/09/05 10:30:00 7.7100 75.0 2019/09/05 10:40:00 7.6240 75.0 2019/09/05 10:50:00 7.5740 75.0 2019/09/05 11:00:00 7.5500 75.0 2019/09/05 11:10:00 7.5430 75.0 2019/09/05 11:20:00 7.5480 75.0 2019/09/05 11:30:00 7.5690 75.0 2019/09/05 11:40:00 7.5880 75.0 2019/09/05 11:50:00 7.6210 75.0 2019/09/05 12:00:00 7.6640 75.0 2019/09/05 12:10:00 7.6830 75.0 2019/09/05 12:20:00 7.7320 75.0 2019/09/05 12:30:00 7.7650 75.0 2019/09/05 12:40:00 7.7840 75.0 2019/09/05 12:50:00 7.7990 75.0 2019/09/05 13:00:00 7.8100 75.0 2019/09/05 13:10:00 7.8350 75.0 2019/09/05 13:20:00 7.8600 75.0 2019/09/05 13:30:00 7.9060 75.0 2019/09/05 13:40:00 7.9430 75.0 2019/09/05 13:50:00 7.9730 75.0 2019/09/05 14:00:00 8.0060 75.0 2019/09/05 14:10:00 8.0410 75.0 2019/09/05 14:20:00 8.0920 75.0 2019/09/05 14:30:00 8.1240 75.0 2019/09/05 14:40:00 8.1550 75.0 2019/09/05 14:50:00 8.1740 75.0 2019/09/05 15:00:00 8.1910 75.0 2019/09/05 15:10:00 8.2020 75.0 2019/09/05 15:20:00 8.2130 75.0 2019/09/05 15:30:00 8.2190 75.0 2019/09/05 15:40:00 8.2280 75.0 2019/09/05 15:50:00 8.2440 75.0 2019/09/05 16:00:00 8.2540 75.0 2019/09/05 16:10:00 8.2550 75.0 2019/09/05 16:20:00 8.2610 75.0 2019/09/05 16:30:00 8.2660 75.0 2019/09/05 16:40:00 8.2680 75.0 2019/09/05 16:50:00 8.2740 75.0 2019/09/05 17:00:00 8.2770 75.0 2019/09/05 17:10:00 8.2770 75.0 2019/09/05 17:20:00 8.2780 75.0 2019/09/05 17:30:00 8.2810 75.0 2019/09/05 17:40:00 8.2850 75.0 2019/09/05 17:50:00 8.2920 75.0 2019/09/05 18:00:00 8.2990 75.0 2019/09/05 18:10:00 8.3050 75.0 2019/09/05 18:20:00 8.3180 75.0 2019/09/05 18:30:00 8.3250 75.0 2019/09/05 18:40:00 8.3350 75.0 2019/09/05 18:50:00 8.3490 75.0 2019/09/05 19:00:00 8.3680 75.0 2019/09/05 19:10:00 8.3700 75.0 2019/09/05 19:20:00 8.3800 75.0 2019/09/05 19:30:00 8.3950 75.0 2019/09/05 19:40:00 8.4250 75.0 2019/09/05 19:50:00 8.4430 75.0 2019/09/05 20:00:00 8.4760 75.0 2019/09/05 20:10:00 8.5190 75.0 2019/09/05 20:20:00 8.5290 75.0 2019/09/05 20:30:00 8.5690 75.0 2019/09/05 20:40:00 8.6050 75.0 2019/09/05 20:50:00 8.6590 75.0 2019/09/05 21:00:00 8.6080 75.0 2019/09/05 21:10:00 8.6100 75.0 2019/09/05 21:20:00 8.6220 75.0 2019/09/05 21:30:00 8.6200 75.0 2019/09/05 21:40:00 8.6230 75.0 2019/09/05 21:50:00 8.6260 75.0 2019/09/05 22:00:00 8.6160 75.0 2019/09/05 22:10:00 8.6000 75.0 2019/09/05 22:20:00 8.5710 75.0 2019/09/05 22:30:00 8.5040 75.0 2019/09/05 22:40:00 8.3850 75.0 2019/09/05 22:50:00 8.3070 75.0 2019/09/05 23:00:00 8.2620 75.0 2019/09/05 23:10:00 8.2350 75.0 2019/09/05 23:20:00 8.2280 75.0 2019/09/05 23:30:00 8.1910 75.0 2019/09/05 23:40:00 8.1530 75.0 2019/09/05 23:50:00 8.1000 75.0 2019/09/06 00:00:00 8.0540 75.0 2019/09/06 00:10:00 8.0310 75.0 2019/09/06 00:20:00 8.0340 75.0 2019/09/06 00:30:00 8.0500 75.0 2019/09/06 00:40:00 8.0390 75.0 2019/09/06 00:50:00 8.0690 75.0 2019/09/06 01:00:00 8.0730 75.0 2019/09/06 01:10:00 8.1030 75.0 2019/09/06 01:20:00 8.1150 75.0 2019/09/06 01:30:00 8.1430 75.0 2019/09/06 01:40:00 8.1030 75.0 2019/09/06 01:50:00 7.9760 75.0 2019/09/06 02:00:00 7.9500 75.0 2019/09/06 02:10:00 7.9560 75.0 2019/09/06 02:20:00 7.9830 75.0 2019/09/06 02:30:00 8.0560 75.0 2019/09/06 02:40:00 8.0820 75.0 2019/09/06 02:50:00 8.1280 75.0 2019/09/06 03:00:00 8.1740 75.0 2019/09/06 03:10:00 8.1710 75.0 2019/09/06 03:20:00 8.1350 75.0 2019/09/06 03:30:00 8.0830 75.0 2019/09/06 03:40:00 8.0970 75.0 2019/09/06 03:50:00 8.1290 75.0 2019/09/06 04:00:00 8.1050 75.0 2019/09/06 04:10:00 8.0900 75.0 2019/09/06 04:20:00 8.1190 75.0 2019/09/06 04:30:00 8.1390 75.0 2019/09/06 04:40:00 8.1540 75.0 2019/09/06 04:50:00 8.1440 75.0 2019/09/06 05:00:00 8.1580 75.0 2019/09/06 05:10:00 8.1460 75.0 2019/09/06 05:20:00 8.1180 75.0 2019/09/06 05:30:00 8.1180 75.0 2019/09/06 05:40:00 8.0990 75.0 2019/09/06 05:50:00 8.0900 75.0 2019/09/06 06:00:00 8.0970 75.0 2019/09/06 06:10:00 8.1030 75.0 2019/09/06 06:20:00 8.0960 75.0 2019/09/06 06:30:00 8.0890 75.0 2019/09/06 06:40:00 8.0940 75.0 2019/09/06 06:50:00 8.0910 75.0 2019/09/06 07:00:00 8.1020 75.0 2019/09/06 07:10:00 8.1250 75.0 2019/09/06 07:20:00 8.1820 75.0 2019/09/06 07:30:00 8.2220 75.0 2019/09/06 07:40:00 8.2320 75.0 2019/09/06 07:50:00 8.2250 75.0 2019/09/06 08:00:00 8.2130 75.0 2019/09/06 08:10:00 8.2060 75.0 2019/09/06 08:20:00 8.1880 75.0 2019/09/06 08:30:00 8.1600 75.0 2019/09/06 08:40:00 8.1470 75.0 2019/09/06 08:50:00 8.1510 75.0 2019/09/06 09:00:00 8.1330 75.0 2019/09/06 09:10:00 8.0970 75.0 2019/09/06 09:20:00 8.0360 75.0 2019/09/06 09:30:00 7.9910 75.0 2019/09/06 09:40:00 7.9680 75.0 2019/09/06 09:50:00 7.9250 75.0 2019/09/06 10:00:00 7.9020 75.0 2019/09/06 10:10:00 7.8970 75.0 2019/09/06 10:20:00 7.8620 75.0 2019/09/06 10:30:00 7.8780 75.0 2019/09/06 10:40:00 7.8750 75.0 2019/09/06 10:50:00 7.9200 75.0 2019/09/06 11:00:00 7.8980 75.0 2019/09/06 11:10:00 7.9170 75.0 2019/09/06 11:20:00 7.8610 75.0 2019/09/06 11:30:00 7.8660 75.0 2019/09/06 11:40:00 7.7970 75.0 2019/09/06 11:50:00 7.7800 75.0 2019/09/06 12:00:00 7.8370 75.0 2019/09/06 12:10:00 7.8280 75.0 2019/09/06 12:20:00 7.8600 75.0 2019/09/06 12:30:00 7.8840 75.0 2019/09/06 12:40:00 7.8930 75.0 2019/09/06 12:50:00 7.9290 75.0 2019/09/06 13:00:00 7.9470 75.0 2019/09/06 13:10:00 7.9630 75.0 2019/09/06 13:20:00 7.9700 75.0 2019/09/06 13:30:00 7.9890 75.0 2019/09/06 13:40:00 8.0110 75.0 2019/09/06 13:50:00 8.0490 75.0 2019/09/06 14:00:00 8.0750 75.0 2019/09/06 14:10:00 8.1000 75.0 2019/09/06 14:20:00 8.1370 75.0 2019/09/06 14:30:00 8.1640 75.0 2019/09/06 14:40:00 8.1920 75.0 2019/09/06 14:50:00 8.2230 75.0 2019/09/06 15:00:00 8.2500 75.0 2019/09/06 15:10:00 8.2700 75.0 2019/09/06 15:20:00 8.2780 75.0 2019/09/06 15:30:00 8.2890 75.0 2019/09/06 15:40:00 8.2940 75.0 2019/09/06 15:50:00 8.2970 75.0 2019/09/06 16:00:00 8.2890 75.0 2019/09/06 16:10:00 8.2780 75.0 2019/09/06 16:20:00 8.2700 75.0 2019/09/06 16:30:00 8.2670 75.0 2019/09/06 16:40:00 8.2680 75.0 2019/09/06 16:50:00 8.2720 75.0 2019/09/06 17:00:00 8.2800 75.0 2019/09/06 17:10:00 8.2890 75.0 2019/09/06 17:20:00 8.2970 75.0 2019/09/06 17:30:00 8.3140 75.0 2019/09/06 17:40:00 8.3210 75.0 2019/09/06 17:50:00 8.3300 75.0 2019/09/06 18:00:00 8.3300 75.0 2019/09/06 18:10:00 8.3310 75.0 2019/09/06 18:20:00 8.3350 75.0 2019/09/06 18:30:00 8.3370 75.0 2019/09/06 18:40:00 8.3440 75.0 2019/09/06 18:50:00 8.3490 75.0 2019/09/06 19:00:00 8.3540 75.0 2019/09/06 19:10:00 8.3590 75.0 2019/09/06 19:20:00 8.3590 75.0 2019/09/06 19:30:00 8.3590 75.0 2019/09/06 19:40:00 8.3550 75.0 2019/09/06 19:50:00 8.3520 75.0 2019/09/06 20:00:00 8.3470 75.0 2019/09/06 20:10:00 8.3440 75.0 2019/09/06 20:20:00 8.3550 75.0 2019/09/06 20:30:00 8.3780 75.0 2019/09/06 20:40:00 8.4310 75.0 2019/09/06 20:50:00 8.4480 75.0 2019/09/06 21:00:00 8.4530 75.0 2019/09/06 21:10:00 8.4650 75.0 2019/09/06 21:20:00 8.4900 75.0 2019/09/06 21:30:00 8.4970 75.0 2019/09/06 21:40:00 8.4830 75.0 2019/09/06 21:50:00 8.4690 75.0 2019/09/06 22:00:00 8.4580 75.0 2019/09/06 22:10:00 8.4670 75.0 2019/09/06 22:20:00 8.4930 75.0 2019/09/06 22:30:00 8.5070 75.0 2019/09/06 22:40:00 8.5110 75.0 2019/09/06 22:50:00 8.5010 75.0 2019/09/06 23:00:00 8.4860 75.0 2019/09/06 23:10:00 8.3810 75.0 2019/09/06 23:20:00 8.3160 75.0 2019/09/06 23:30:00 8.2930 75.0 2019/09/06 23:40:00 8.2270 75.0 2019/09/06 23:50:00 8.1420 75.0 2019/09/07 00:00:00 8.0680 75.0 2019/09/07 00:10:00 8.0480 75.0 2019/09/07 00:20:00 8.0680 75.0 2019/09/07 00:30:00 8.0480 75.0 2019/09/07 00:40:00 8.0920 75.0 2019/09/07 00:50:00 8.1190 75.0 2019/09/07 01:00:00 8.1400 75.0 2019/09/07 01:10:00 8.1290 75.0 2019/09/07 01:20:00 8.0810 75.0 2019/09/07 01:30:00 8.0540 75.0 2019/09/07 01:40:00 8.0070 75.0 2019/09/07 01:50:00 7.9850 75.0 2019/09/07 02:00:00 8.0290 75.0 2019/09/07 02:10:00 8.0230 75.0 2019/09/07 02:20:00 8.0380 75.0 2019/09/07 02:30:00 8.0570 75.0 2019/09/07 02:40:00 8.0460 75.0 2019/09/07 02:50:00 8.0350 75.0 2019/09/07 03:00:00 8.0160 75.0 2019/09/07 03:10:00 7.9720 75.0 2019/09/07 03:20:00 7.9340 75.0 2019/09/07 03:30:00 7.9180 75.0 2019/09/07 03:40:00 7.8520 75.0 2019/09/07 03:50:00 7.8210 75.0 2019/09/07 04:00:00 7.8200 75.0 2019/09/07 04:10:00 7.8760 75.0 2019/09/07 04:20:00 7.8780 75.0 2019/09/07 04:30:00 7.8630 75.0 2019/09/07 04:40:00 7.8650 75.0 2019/09/07 04:50:00 7.8850 75.0 2019/09/07 05:00:00 7.8780 75.0 2019/09/07 05:10:00 7.8750 75.0 2019/09/07 05:20:00 7.8620 75.0 2019/09/07 05:30:00 7.8620 75.0 2019/09/07 05:40:00 7.8470 75.0 2019/09/07 05:50:00 7.8340 75.0 2019/09/07 06:00:00 7.8210 75.0 2019/09/07 06:10:00 7.7700 75.0 2019/09/07 06:20:00 7.7450 75.0 2019/09/07 06:30:00 7.7530 75.0 2019/09/07 06:40:00 7.7370 75.0 2019/09/07 06:50:00 7.7780 75.0 2019/09/07 07:00:00 7.7820 75.0 2019/09/07 07:10:00 7.7470 75.0 2019/09/07 07:20:00 7.7600 75.0 2019/09/07 07:30:00 7.7870 75.0 2019/09/07 07:40:00 7.8190 75.0 2019/09/07 07:50:00 7.8330 75.0 2019/09/07 08:00:00 7.8320 75.0 2019/09/07 08:10:00 7.8790 75.0 2019/09/07 08:20:00 7.9360 75.0 2019/09/07 08:30:00 7.9710 75.0 2019/09/07 08:40:00 8.0010 75.0 2019/09/07 08:50:00 8.0520 75.0 2019/09/07 09:00:00 8.0910 75.0 2019/09/07 09:10:00 8.1220 75.0 2019/09/07 09:20:00 8.1400 75.0 2019/09/07 09:30:00 8.1600 75.0 2019/09/07 09:40:00 8.1670 75.0 2019/09/07 09:50:00 8.1980 75.0 2019/09/07 10:00:00 8.2140 75.0 2019/09/07 10:10:00 8.2210 75.0 2019/09/07 10:20:00 8.2250 75.0 2019/09/07 10:30:00 8.1890 75.0 2019/09/07 10:40:00 8.1720 75.0 2019/09/07 10:50:00 8.1290 75.0 2019/09/07 11:00:00 8.0840 75.0 2019/09/07 11:10:00 8.0570 75.0 2019/09/07 11:20:00 8.0210 75.0 2019/09/07 11:30:00 8.0050 75.0 2019/09/07 11:40:00 7.9660 75.0 2019/09/07 11:50:00 7.9580 75.0 2019/09/07 12:00:00 7.9330 75.0 2019/09/07 12:10:00 7.9140 75.0 2019/09/07 12:20:00 7.8980 75.0 2019/09/07 12:30:00 7.8800 75.0 2019/09/07 12:40:00 7.8770 75.0 2019/09/07 12:50:00 7.8470 75.0 2019/09/07 13:00:00 7.8750 75.0 2019/09/07 13:10:00 7.8190 75.0 2019/09/07 13:20:00 7.8050 75.0 2019/09/07 13:30:00 7.8350 75.0 2019/09/07 13:40:00 7.8660 75.0 2019/09/07 13:50:00 7.9000 75.0 2019/09/07 14:00:00 7.9160 75.0 2019/09/07 14:10:00 7.9110 75.0 2019/09/07 14:20:00 7.9250 75.0 2019/09/07 14:30:00 7.9440 75.0 2019/09/07 14:40:00 7.9690 75.0 2019/09/07 14:50:00 8.0040 75.0 2019/09/07 15:00:00 8.0380 75.0 2019/09/07 15:10:00 8.0790 75.0 2019/09/07 15:20:00 8.1150 75.0 2019/09/07 15:30:00 8.1580 75.0 2019/09/07 15:40:00 8.1870 75.0 2019/09/07 15:50:00 8.2220 75.0 2019/09/07 16:00:00 8.2640 75.0 2019/09/07 16:10:00 8.2730 75.0 2019/09/07 16:20:00 8.2920 75.0 2019/09/07 16:30:00 8.3060 75.0 2019/09/07 16:40:00 8.3170 75.0 2019/09/07 16:50:00 8.3250 75.0 2019/09/07 17:00:00 8.3320 75.0 2019/09/07 17:10:00 8.3360 75.0 2019/09/07 17:20:00 8.3370 75.0 2019/09/07 17:30:00 8.3380 75.0 2019/09/07 17:40:00 8.3410 75.0 2019/09/07 17:50:00 8.3450 75.0 2019/09/07 18:00:00 8.3480 75.0 2019/09/07 18:10:00 8.3500 75.0 2019/09/07 18:20:00 8.3520 75.0 2019/09/07 18:30:00 8.3530 75.0 2019/09/07 18:40:00 8.3430 75.0 2019/09/07 18:50:00 8.3260 75.0 2019/09/07 19:00:00 8.3180 75.0 2019/09/07 19:10:00 8.3170 75.0 2019/09/07 19:20:00 8.3170 75.0 2019/09/07 19:30:00 8.3190 75.0 2019/09/07 19:40:00 8.3150 75.0 2019/09/07 19:50:00 8.3170 75.0 2019/09/07 20:00:00 8.3180 75.0 2019/09/07 20:10:00 8.3210 75.0 2019/09/07 20:20:00 8.3220 75.0 2019/09/07 20:30:00 8.3270 75.0 2019/09/07 20:40:00 8.3360 75.0 2019/09/07 20:50:00 8.3490 75.0 2019/09/07 21:00:00 8.3920 75.0 2019/09/07 21:10:00 8.4450 75.0 2019/09/07 21:20:00 8.4390 75.0 2019/09/07 21:30:00 8.4010 75.0 2019/09/07 21:40:00 8.3820 75.0 2019/09/07 21:50:00 8.4340 75.0 2019/09/07 22:00:00 8.4450 75.0 2019/09/07 22:10:00 8.4390 75.0 2019/09/07 22:20:00 8.4420 75.0 2019/09/07 22:30:00 8.4440 75.0 2019/09/07 22:40:00 8.4680 75.0 2019/09/07 22:50:00 8.4510 75.0 2019/09/07 23:00:00 8.4570 75.0 2019/09/07 23:10:00 8.4620 75.0 2019/09/07 23:20:00 8.4910 75.0 2019/09/07 23:30:00 8.5160 75.0 2019/09/07 23:40:00 8.5090 75.0 2019/09/07 23:50:00 8.4420 75.0 2019/09/08 00:00:00 8.3900 75.0 2019/09/08 00:10:00 8.3320 75.0 2019/09/08 00:20:00 8.2660 75.0 2019/09/08 00:30:00 8.2270 75.0 2019/09/08 00:40:00 8.1680 75.0 2019/09/08 00:50:00 8.1450 75.0 2019/09/08 01:00:00 8.1310 75.0 2019/09/08 01:10:00 8.0840 75.0 2019/09/08 01:20:00 8.0140 75.0 2019/09/08 01:30:00 7.9530 75.0 2019/09/08 01:40:00 7.9390 75.0 2019/09/08 01:50:00 7.8200 75.0 2019/09/08 02:00:00 7.7500 75.0 2019/09/08 02:10:00 7.7420 75.0 2019/09/08 02:20:00 7.6500 75.0 2019/09/08 02:30:00 7.6220 75.0 2019/09/08 02:40:00 7.5770 75.0 2019/09/08 02:50:00 7.5640 75.0 2019/09/08 03:00:00 7.5480 75.0 2019/09/08 03:10:00 7.5450 75.0 2019/09/08 03:20:00 7.5310 75.0 2019/09/08 03:30:00 7.5800 75.0 2019/09/08 03:40:00 7.5410 75.0 2019/09/08 03:50:00 7.5200 75.0 2019/09/08 04:00:00 7.5330 75.0 2019/09/08 04:10:00 7.5410 75.0 2019/09/08 04:20:00 7.5400 75.0 2019/09/08 04:30:00 7.5270 75.0 2019/09/08 04:40:00 7.5410 75.0 2019/09/08 04:50:00 7.5730 75.0 2019/09/08 05:00:00 7.5610 75.0 2019/09/08 05:10:00 7.5610 75.0 2019/09/08 05:20:00 7.5450 75.0 2019/09/08 05:30:00 7.5490 75.0 2019/09/08 05:40:00 7.5540 75.0 2019/09/08 05:50:00 7.5710 75.0 2019/09/08 06:00:00 7.5120 75.0 2019/09/08 06:10:00 7.4870 75.0 2019/09/08 06:20:00 7.4770 75.0 2019/09/08 06:30:00 7.4780 75.0 2019/09/08 06:40:00 7.4620 75.0 2019/09/08 06:50:00 7.3800 75.0 2019/09/08 07:00:00 7.3560 75.0 2019/09/08 07:10:00 7.3860 75.0 2019/09/08 07:20:00 7.3970 75.0 2019/09/08 07:30:00 7.4230 75.0 2019/09/08 07:40:00 7.4520 75.0 2019/09/08 07:50:00 7.4950 75.0 2019/09/08 08:00:00 7.5230 75.0 2019/09/08 08:10:00 7.5250 75.0 2019/09/08 08:20:00 7.5350 75.0 2019/09/08 08:30:00 7.5540 75.0 2019/09/08 08:40:00 7.5650 75.0 2019/09/08 08:50:00 7.5730 75.0 2019/09/08 09:00:00 7.5970 75.0 2019/09/08 09:10:00 7.5940 75.0 2019/09/08 09:20:00 7.6240 75.0 2019/09/08 09:30:00 7.6600 75.0 2019/09/08 09:40:00 7.6940 75.0 2019/09/08 09:50:00 7.7290 75.0 2019/09/08 10:00:00 7.7510 75.0 2019/09/08 10:10:00 7.7910 75.0 2019/09/08 10:20:00 7.8080 75.0 2019/09/08 10:30:00 7.8380 75.0 2019/09/08 10:40:00 7.8970 75.0 2019/09/08 10:50:00 7.9330 75.0 2019/09/08 11:00:00 7.9590 75.0 2019/09/08 11:10:00 7.9440 75.0 2019/09/08 11:20:00 7.9340 75.0 2019/09/08 11:30:00 7.9370 75.0 2019/09/08 11:40:00 7.9530 75.0 2019/09/08 11:50:00 7.9980 75.0 2019/09/08 12:00:00 8.0340 75.0 2019/09/08 12:10:00 8.0490 75.0 2019/09/08 12:20:00 8.0560 75.0 2019/09/08 12:30:00 8.0410 75.0 2019/09/08 12:40:00 8.0120 75.0 2019/09/08 12:50:00 7.9800 75.0 2019/09/08 13:00:00 7.9210 75.0 2019/09/08 13:10:00 7.9300 75.0 2019/09/08 13:20:00 7.8860 75.0 2019/09/08 13:30:00 7.8280 75.0 2019/09/08 13:40:00 7.7920 75.0 2019/09/08 13:50:00 7.7640 75.0 2019/09/08 14:00:00 7.7290 75.0 2019/09/08 14:10:00 7.7200 75.0 2019/09/08 14:20:00 7.6980 75.0 2019/09/08 14:30:00 7.6940 75.0 2019/09/08 14:40:00 7.6930 75.0 2019/09/08 14:50:00 7.6900 75.0 2019/09/08 15:00:00 7.7060 75.0 2019/09/08 15:10:00 7.7250 75.0 2019/09/08 15:20:00 7.7570 75.0 2019/09/08 15:30:00 7.8100 75.0 2019/09/08 15:40:00 7.8650 75.0 2019/09/08 15:50:00 7.9170 75.0 2019/09/08 16:00:00 7.9570 75.0 2019/09/08 16:10:00 7.9970 75.0 2019/09/08 16:20:00 8.0310 75.0 2019/09/08 16:30:00 8.0560 75.0 2019/09/08 16:40:00 8.0760 75.0 2019/09/08 16:50:00 8.0930 75.0 2019/09/08 17:00:00 8.1060 75.0 2019/09/08 17:10:00 8.1200 75.0 2019/09/08 17:20:00 8.1330 75.0 2019/09/08 17:30:00 8.1430 75.0 2019/09/08 17:40:00 8.1570 75.0 2019/09/08 17:50:00 8.1550 75.0 2019/09/08 18:00:00 8.1260 75.0 2019/09/08 18:10:00 8.1280 75.0 2019/09/08 18:20:00 8.1390 75.0 2019/09/08 18:30:00 8.1500 75.0 2019/09/08 18:40:00 8.1600 75.0 2019/09/08 18:50:00 8.1680 75.0 2019/09/08 19:00:00 8.1710 75.0 2019/09/08 19:10:00 8.1630 75.0 2019/09/08 19:20:00 8.1530 75.0 2019/09/08 19:30:00 8.1440 75.0 2019/09/08 19:40:00 8.1360 75.0 2019/09/08 19:50:00 8.1220 75.0 2019/09/08 20:00:00 8.1120 75.0 2019/09/08 20:10:00 8.1130 75.0 2019/09/08 20:20:00 8.1160 75.0 2019/09/08 20:30:00 8.1300 75.0 2019/09/08 20:40:00 8.1480 75.0 2019/09/08 20:50:00 8.1680 75.0 2019/09/08 21:00:00 8.1650 75.0 2019/09/08 21:10:00 8.1770 75.0 2019/09/08 21:20:00 8.2090 75.0 2019/09/08 21:30:00 8.2730 75.0 2019/09/08 21:40:00 8.3020 75.0 2019/09/08 21:50:00 8.3030 75.0 2019/09/08 22:00:00 8.2940 75.0 2019/09/08 22:10:00 8.1900 75.0 2019/09/08 22:20:00 8.0440 75.0 2019/09/08 22:30:00 8.0540 75.0 2019/09/08 22:40:00 8.0670 75.0 2019/09/08 22:50:00 8.1030 75.0 2019/09/08 23:00:00 8.1370 75.0 2019/09/08 23:10:00 8.1460 75.0 2019/09/08 23:20:00 8.2100 75.0 2019/09/08 23:30:00 8.3190 75.0 2019/09/08 23:40:00 8.3650 75.0 2019/09/08 23:50:00 8.4620 75.0 2019/09/09 00:00:00 8.4920 75.0 2019/09/09 00:10:00 8.4850 75.0 2019/09/09 00:20:00 8.4730 75.0 2019/09/09 00:30:00 8.4350 75.0 2019/09/09 00:40:00 8.3190 75.0 2019/09/09 00:50:00 8.1990 75.0 2019/09/09 01:00:00 8.1400 75.0 2019/09/09 01:10:00 8.0930 75.0 2019/09/09 01:20:00 7.9970 75.0 2019/09/09 01:30:00 7.9330 75.0 2019/09/09 01:40:00 7.8740 75.0 2019/09/09 01:50:00 7.7850 75.0 2019/09/09 02:00:00 7.6860 75.0 2019/09/09 02:10:00 7.6980 75.0 2019/09/09 02:20:00 7.6410 75.0 2019/09/09 02:30:00 7.6030 75.0 2019/09/09 02:40:00 7.5890 75.0 2019/09/09 02:50:00 7.5520 75.0 2019/09/09 03:00:00 7.4100 75.0 2019/09/09 03:10:00 7.3730 75.0 2019/09/09 03:20:00 7.3590 75.0 2019/09/09 03:30:00 7.3410 75.0 2019/09/09 03:40:00 7.3020 75.0 2019/09/09 03:50:00 7.2890 75.0 2019/09/09 04:00:00 7.2790 75.0 2019/09/09 04:10:00 7.2570 75.0 2019/09/09 04:20:00 7.2380 75.0 2019/09/09 04:30:00 7.2440 75.0 2019/09/09 04:40:00 7.2630 75.0 2019/09/09 04:50:00 7.2450 75.0 2019/09/09 05:00:00 7.2380 75.0 2019/09/09 05:10:00 7.2680 75.0 2019/09/09 05:20:00 7.2890 75.0 2019/09/09 05:30:00 7.2660 75.0 2019/09/09 05:40:00 7.2800 75.0 2019/09/09 05:50:00 7.2820 75.0 2019/09/09 06:00:00 7.2340 75.0 2019/09/09 06:10:00 7.1530 75.0 2019/09/09 06:20:00 7.1310 75.0 2019/09/09 06:30:00 7.1290 75.0 2019/09/09 06:40:00 7.1460 75.0 2019/09/09 06:50:00 7.1490 75.0 2019/09/09 07:00:00 7.1300 75.0 2019/09/09 07:10:00 7.1250 75.0 2019/09/09 07:20:00 7.1230 75.0 2019/09/09 07:30:00 7.1320 75.0 2019/09/09 07:40:00 7.1480 75.0 2019/09/09 07:50:00 7.1640 75.0 2019/09/09 08:00:00 7.1540 75.0 2019/09/09 08:10:00 7.1700 75.0 2019/09/09 08:20:00 7.1950 75.0 2019/09/09 08:30:00 7.2090 75.0 2019/09/09 08:40:00 7.2710 75.0 2019/09/09 08:50:00 7.3200 75.0 2019/09/09 09:00:00 7.3030 75.0 2019/09/09 09:10:00 7.2520 75.0 2019/09/09 09:20:00 7.2660 75.0 2019/09/09 09:30:00 7.2540 75.0 2019/09/09 09:40:00 7.2540 75.0 2019/09/09 09:50:00 7.2670 75.0 2019/09/09 10:00:00 7.3070 75.0 2019/09/09 10:10:00 7.3430 75.0 2019/09/09 10:20:00 7.4670 75.0 2019/09/09 10:30:00 7.4580 75.0 2019/09/09 10:40:00 7.4670 75.0 2019/09/09 10:50:00 7.5090 75.0 2019/09/09 11:00:00 7.5020 75.0 2019/09/09 11:10:00 7.4900 75.0 2019/09/09 11:20:00 7.5280 75.0 2019/09/09 11:30:00 7.5810 75.0 2019/09/09 11:40:00 7.6410 75.0 2019/09/09 11:50:00 7.6730 75.0 2019/09/09 12:00:00 7.7120 75.0 2019/09/09 12:10:00 7.7570 75.0 2019/09/09 12:20:00 7.8080 75.0 2019/09/09 12:30:00 7.8430 75.0 2019/09/09 12:40:00 7.8650 75.0 2019/09/09 12:50:00 7.8680 75.0 2019/09/09 13:00:00 7.8640 75.0 2019/09/09 13:10:00 7.8480 75.0 2019/09/09 13:20:00 7.8270 75.0 2019/09/09 13:30:00 7.8010 75.0 2019/09/09 13:40:00 7.7980 75.0 2019/09/09 13:50:00 7.8110 75.0 2019/09/09 14:00:00 7.8200 75.0 2019/09/09 14:10:00 7.8220 75.0 2019/09/09 14:20:00 7.8150 75.0 2019/09/09 14:30:00 7.8050 75.0 2019/09/09 14:40:00 7.7890 75.0 2019/09/09 14:50:00 7.7950 75.0 2019/09/09 15:00:00 7.7670 75.0 2019/09/09 15:10:00 7.7600 75.0 2019/09/09 15:20:00 7.7490 75.0 2019/09/09 15:30:00 7.7510 75.0 2019/09/09 15:40:00 7.7510 75.0 2019/09/09 15:50:00 7.7520 75.0 2019/09/09 16:00:00 7.7520 75.0 2019/09/09 16:10:00 7.7590 75.0 2019/09/09 16:20:00 7.7700 75.0 2019/09/09 16:30:00 7.7830 75.0 2019/09/09 16:40:00 7.8030 75.0 2019/09/09 16:50:00 7.8230 75.0 2019/09/09 17:00:00 7.8450 75.0 2019/09/09 17:10:00 7.8580 75.0 2019/09/09 17:20:00 7.8660 75.0 2019/09/09 17:30:00 7.8750 75.0 2019/09/09 17:40:00 7.8860 75.0 2019/09/09 17:50:00 7.8980 75.0 2019/09/09 18:00:00 7.9190 75.0 2019/09/09 18:10:00 7.9370 75.0 2019/09/09 18:20:00 7.9510 75.0 2019/09/09 18:30:00 7.9540 75.0 2019/09/09 18:40:00 7.9560 75.0 2019/09/09 18:50:00 7.9570 75.0 2019/09/09 19:00:00 7.9690 75.0 2019/09/09 19:10:00 7.9850 75.0 2019/09/09 19:20:00 7.9930 75.0 2019/09/09 19:30:00 7.9920 75.0 2019/09/09 19:40:00 8.0150 75.0 2019/09/09 19:50:00 8.0340 75.0 2019/09/09 20:00:00 8.0880 75.0 2019/09/09 20:10:00 8.0930 75.0 2019/09/09 20:20:00 8.0570 75.0 2019/09/09 20:30:00 8.0430 75.0 2019/09/09 20:40:00 8.0450 75.0 2019/09/09 20:50:00 8.0080 75.0 2019/09/09 21:00:00 7.9750 75.0 2019/09/09 21:10:00 7.9680 75.0 2019/09/09 21:20:00 7.9750 75.0 2019/09/09 21:30:00 7.9850 75.0 2019/09/09 21:40:00 8.0490 75.0 2019/09/09 21:50:00 8.0940 75.0 2019/09/09 22:00:00 8.1000 75.0 2019/09/09 22:10:00 8.1160 75.0 2019/09/09 22:20:00 8.1300 75.0 2019/09/09 22:30:00 8.1450 75.0 2019/09/09 22:40:00 8.1580 75.0 2019/09/09 22:50:00 8.1710 75.0 2019/09/09 23:00:00 8.1750 75.0 2019/09/09 23:10:00 8.1780 75.0 2019/09/09 23:20:00 8.1920 75.0 2019/09/09 23:30:00 8.1970 75.0 2019/09/09 23:40:00 8.2080 75.0 2019/09/09 23:50:00 8.2210 75.0 2019/09/10 00:00:00 8.2200 75.0 2019/09/10 00:10:00 8.2420 75.0 2019/09/10 00:20:00 8.2640 75.0 2019/09/10 00:30:00 8.2690 75.0 2019/09/10 00:40:00 8.2930 75.0 2019/09/10 00:50:00 8.3240 75.0 2019/09/10 01:00:00 8.3770 75.0 2019/09/10 01:10:00 8.4080 75.0 2019/09/10 01:20:00 8.4160 75.0 2019/09/10 01:30:00 8.3640 75.0 2019/09/10 01:40:00 8.2790 75.0 2019/09/10 01:50:00 8.1190 75.0 2019/09/10 02:00:00 8.0250 75.0 2019/09/10 02:10:00 8.0110 75.0 2019/09/10 02:20:00 7.9490 75.0 2019/09/10 02:30:00 7.8890 75.0 2019/09/10 02:40:00 7.7830 75.0 2019/09/10 02:50:00 7.7050 75.0 2019/09/10 03:00:00 7.7130 75.0 2019/09/10 03:10:00 7.6780 75.0 2019/09/10 03:20:00 7.6440 75.0 2019/09/10 03:30:00 7.6070 75.0 2019/09/10 03:40:00 7.5370 75.0 2019/09/10 03:50:00 7.5250 75.0 2019/09/10 04:00:00 7.5530 75.0 2019/09/10 04:10:00 7.4570 75.0 2019/09/10 04:20:00 7.3470 75.0 2019/09/10 04:30:00 7.3070 75.0 2019/09/10 04:40:00 7.2720 75.0 2019/09/10 04:50:00 7.2390 75.0 2019/09/10 05:00:00 7.2170 75.0 2019/09/10 05:10:00 7.2090 75.0 2019/09/10 05:20:00 7.2140 75.0 2019/09/10 05:30:00 7.1980 75.0 2019/09/10 05:40:00 7.1890 75.0 2019/09/10 05:50:00 7.1860 75.0 2019/09/10 06:00:00 7.1960 75.0 2019/09/10 06:10:00 7.1830 75.0 2019/09/10 06:20:00 7.1950 75.0 2019/09/10 06:30:00 7.2300 75.0 2019/09/10 06:40:00 7.3530 75.0 2019/09/10 06:50:00 7.2260 75.0 2019/09/10 07:00:00 7.1870 75.0 2019/09/10 07:10:00 7.1750 75.0 2019/09/10 07:20:00 7.1730 75.0 2019/09/10 07:30:00 7.1680 75.0 2019/09/10 07:40:00 7.1700 75.0 2019/09/10 07:50:00 7.1790 75.0 2019/09/10 08:00:00 7.1880 75.0 2019/09/10 08:10:00 7.2140 75.0 2019/09/10 08:20:00 7.2750 75.0 2019/09/10 08:30:00 7.2940 75.0 2019/09/10 08:40:00 7.2240 75.0 2019/09/10 08:50:00 7.2180 75.0 2019/09/10 09:00:00 7.3090 75.0 2019/09/10 09:10:00 7.2190 75.0 2019/09/10 09:20:00 7.2530 75.0 2019/09/10 09:30:00 7.1940 75.0 2019/09/10 09:40:00 7.1970 75.0 2019/09/10 09:50:00 7.3090 75.0 2019/09/10 10:00:00 7.2790 75.0 2019/09/10 10:10:00 7.2820 75.0 2019/09/10 10:20:00 7.2750 75.0 2019/09/10 10:30:00 7.2510 75.0 2019/09/10 10:40:00 7.2300 75.0 2019/09/10 10:50:00 7.2370 75.0 2019/09/10 11:00:00 7.2540 75.0 2019/09/10 11:10:00 7.3550 75.0 2019/09/10 11:20:00 7.5260 75.0 2019/09/10 11:30:00 7.5570 75.0 2019/09/10 11:40:00 7.5810 75.0 2019/09/10 11:50:00 7.5520 75.0 2019/09/10 12:00:00 7.6180 75.0 2019/09/10 12:10:00 7.6720 75.0 2019/09/10 12:20:00 7.6720 75.0 2019/09/10 12:30:00 7.6600 75.0 2019/09/10 12:40:00 7.7180 75.0 2019/09/10 12:50:00 7.6900 75.0 2019/09/10 13:00:00 7.7070 75.0 2019/09/10 13:10:00 7.7320 75.0 2019/09/10 13:20:00 7.7630 75.0 2019/09/10 13:30:00 7.8030 75.0 2019/09/10 13:40:00 7.8470 75.0 2019/09/10 13:50:00 7.8740 75.0 2019/09/10 14:00:00 7.8460 75.0 2019/09/10 14:10:00 7.7660 75.0 2019/09/10 14:20:00 7.7240 75.0 2019/09/10 14:30:00 7.7000 75.0 2019/09/10 14:40:00 7.6560 75.0 2019/09/10 14:50:00 7.6210 75.0 2019/09/10 15:00:00 7.6060 75.0 2019/09/10 15:10:00 7.6070 75.0 2019/09/10 15:20:00 7.5860 75.0 2019/09/10 15:30:00 7.5290 75.0 2019/09/10 15:40:00 7.5180 75.0 2019/09/10 15:50:00 7.4870 75.0 2019/09/10 16:00:00 7.4930 75.0 2019/09/10 16:10:00 7.4690 75.0 2019/09/10 16:20:00 7.4500 75.0 2019/09/10 16:30:00 7.4310 75.0 2019/09/10 16:40:00 7.4330 75.0 2019/09/10 16:50:00 7.4380 75.0 2019/09/10 17:00:00 7.4240 75.0 2019/09/10 17:10:00 7.4280 75.0 2019/09/10 17:20:00 7.4390 75.0 2019/09/10 17:30:00 7.4450 75.0 2019/09/10 17:40:00 7.4680 75.0 2019/09/10 17:50:00 7.5100 75.0 2019/09/10 18:00:00 7.5530 75.0 2019/09/10 18:10:00 7.5950 75.0 2019/09/10 18:20:00 7.6200 75.0 2019/09/10 18:30:00 7.6690 75.0 2019/09/10 18:40:00 7.7140 75.0 2019/09/10 18:50:00 7.7450 75.0 2019/09/10 19:00:00 7.7780 75.0 2019/09/10 19:10:00 7.8040 75.0 2019/09/10 19:20:00 7.8240 75.0 2019/09/10 19:30:00 7.8410 75.0 2019/09/10 19:40:00 7.8520 75.0 2019/09/10 19:50:00 7.8620 75.0 2019/09/10 20:00:00 7.8770 75.0 2019/09/10 20:10:00 7.9030 75.0 2019/09/10 20:20:00 7.9240 75.0 2019/09/10 20:30:00 7.9360 75.0 2019/09/10 20:40:00 7.9470 75.0 2019/09/10 20:50:00 7.9500 75.0 2019/09/10 21:00:00 7.9390 75.0 2019/09/10 21:10:00 7.9200 75.0 2019/09/10 21:20:00 7.9080 75.0 2019/09/10 21:30:00 7.9040 75.0 2019/09/10 21:40:00 7.9150 75.0 2019/09/10 21:50:00 7.9290 75.0 2019/09/10 22:00:00 7.9540 75.0 2019/09/10 22:10:00 7.9690 75.0 2019/09/10 22:20:00 7.9780 75.0 2019/09/10 22:30:00 7.9790 75.0 2019/09/10 22:40:00 7.9450 75.0 2019/09/10 22:50:00 7.8900 75.0 2019/09/10 23:00:00 7.9190 75.0 2019/09/10 23:10:00 7.9360 75.0 2019/09/10 23:20:00 7.9560 75.0 2019/09/10 23:30:00 7.9490 75.0 2019/09/10 23:40:00 7.9310 75.0 2019/09/10 23:50:00 7.8870 75.0 2019/09/11 00:00:00 7.9080 75.0 2019/09/11 00:10:00 7.8610 75.0 2019/09/11 00:20:00 7.9430 75.0 2019/09/11 00:30:00 8.0340 75.0 2019/09/11 00:40:00 8.0400 75.0 2019/09/11 00:50:00 8.0320 75.0 2019/09/11 01:00:00 8.0260 75.0 2019/09/11 01:10:00 7.9670 75.0 2019/09/11 01:20:00 7.9260 75.0 2019/09/11 01:30:00 7.9250 75.0 2019/09/11 01:40:00 7.9440 75.0 2019/09/11 01:50:00 7.9760 75.0 2019/09/11 02:00:00 7.9790 75.0 2019/09/11 02:10:00 7.9980 75.0 2019/09/11 02:20:00 8.0230 75.0 2019/09/11 02:30:00 8.0840 75.0 2019/09/11 02:40:00 8.0870 75.0 2019/09/11 02:50:00 8.0360 75.0 2019/09/11 03:00:00 8.0120 75.0 2019/09/11 03:10:00 7.9940 75.0 2019/09/11 03:20:00 7.9730 75.0 2019/09/11 03:30:00 7.9560 75.0 2019/09/11 03:40:00 7.9470 75.0 2019/09/11 03:50:00 7.8870 75.0 2019/09/11 04:00:00 7.7400 75.0 2019/09/11 04:10:00 7.6300 75.0 2019/09/11 04:20:00 7.5620 75.0 2019/09/11 04:30:00 7.4440 75.0 2019/09/11 04:40:00 7.3870 75.0 2019/09/11 04:50:00 7.3520 75.0 2019/09/11 05:00:00 7.3140 75.0 2019/09/11 05:10:00 7.3100 75.0 2019/09/11 05:20:00 7.3100 75.0 2019/09/11 05:30:00 7.3060 75.0 2019/09/11 05:40:00 7.2950 75.0 2019/09/11 05:50:00 7.2950 75.0 2019/09/11 06:00:00 7.2900 75.0 2019/09/11 06:10:00 7.2830 75.0 2019/09/11 06:20:00 7.2830 75.0 2019/09/11 06:30:00 7.2860 75.0 2019/09/11 06:40:00 7.2760 75.0 2019/09/11 06:50:00 7.2740 75.0 2019/09/11 07:00:00 7.2770 75.0 2019/09/11 07:10:00 7.2770 75.0 2019/09/11 07:20:00 7.2360 75.0 2019/09/11 07:30:00 7.2200 75.0 2019/09/11 07:40:00 7.2140 75.0 2019/09/11 07:50:00 7.2110 75.0 2019/09/11 08:00:00 7.2080 75.0 2019/09/11 08:10:00 7.2050 75.0 2019/09/11 08:20:00 7.2050 75.0 2019/09/11 08:30:00 7.2050 75.0 2019/09/11 08:40:00 7.2080 75.0 2019/09/11 08:50:00 7.2310 75.0 2019/09/11 09:00:00 7.2890 75.0 2019/09/11 09:10:00 7.2070 75.0 2019/09/11 09:20:00 7.2100 75.0 2019/09/11 09:30:00 7.2120 75.0 2019/09/11 09:40:00 7.2850 75.0 2019/09/11 09:50:00 7.4150 75.0 2019/09/11 10:00:00 7.3630 75.0 2019/09/11 10:10:00 7.3450 75.0 2019/09/11 10:20:00 7.2740 75.0 2019/09/11 10:30:00 7.2160 75.0 2019/09/11 10:40:00 7.2010 75.0 2019/09/11 10:50:00 7.2010 75.0 2019/09/11 11:00:00 7.2020 75.0 2019/09/11 11:10:00 7.2030 75.0 2019/09/11 11:20:00 7.2160 75.0 2019/09/11 11:30:00 7.3050 75.0 2019/09/11 11:40:00 7.3580 75.0 2019/09/11 11:50:00 7.4000 75.0 2019/09/11 12:00:00 7.4250 75.0 2019/09/11 12:10:00 7.3610 75.0 2019/09/11 12:20:00 7.2680 75.0 2019/09/11 12:30:00 7.2480 75.0 2019/09/11 12:40:00 7.2710 75.0 2019/09/11 12:50:00 7.3220 75.0 2019/09/11 13:00:00 7.3830 75.0 2019/09/11 13:10:00 7.4510 75.0 2019/09/11 13:20:00 7.4580 75.0 2019/09/11 13:30:00 7.4600 75.0 2019/09/11 13:40:00 7.4970 75.0 2019/09/11 13:50:00 7.5210 75.0 2019/09/11 14:00:00 7.5570 75.0 2019/09/11 14:10:00 7.5720 75.0 2019/09/11 14:20:00 7.5680 75.0 2019/09/11 14:30:00 7.5750 75.0 2019/09/11 14:40:00 7.6200 75.0 2019/09/11 14:50:00 7.6510 75.0 2019/09/11 15:00:00 7.6760 75.0 2019/09/11 15:10:00 7.6910 75.0 2019/09/11 15:20:00 7.6990 75.0 2019/09/11 15:30:00 7.7000 75.0 2019/09/11 15:40:00 7.7020 75.0 2019/09/11 15:50:00 7.7020 75.0 2019/09/11 16:00:00 7.7020 75.0 2019/09/11 16:10:00 7.6990 75.0 2019/09/11 16:20:00 7.6930 75.0 2019/09/11 16:30:00 7.6780 75.0 2019/09/11 16:40:00 7.6610 75.0 2019/09/11 16:50:00 7.6600 75.0 2019/09/11 17:00:00 7.6650 75.0 2019/09/11 17:10:00 7.6720 75.0 2019/09/11 17:20:00 7.6650 75.0 2019/09/11 17:30:00 7.5390 75.0 2019/09/11 17:40:00 7.5040 75.0 2019/09/11 17:50:00 7.4880 75.0 2019/09/11 18:00:00 7.4970 75.0 2019/09/11 18:10:00 7.5100 75.0 2019/09/11 18:20:00 7.5280 75.0 2019/09/11 18:30:00 7.5430 75.0 2019/09/11 18:40:00 7.5590 75.0 2019/09/11 18:50:00 7.5760 75.0 2019/09/11 19:00:00 7.5750 75.0 2019/09/11 19:10:00 7.5640 75.0 2019/09/11 19:20:00 7.5710 75.0 2019/09/11 19:30:00 7.5790 75.0 2019/09/11 19:40:00 7.5800 75.0 2019/09/11 19:50:00 7.5700 75.0 2019/09/11 20:00:00 7.5640 75.0 2019/09/11 20:10:00 7.5550 75.0 2019/09/11 20:20:00 7.5570 75.0 2019/09/11 20:30:00 7.5530 75.0 2019/09/11 20:40:00 7.5930 75.0 2019/09/11 20:50:00 7.6050 75.0 2019/09/11 21:00:00 7.5990 75.0 2019/09/11 21:10:00 7.6190 75.0 2019/09/11 21:20:00 7.6410 75.0 2019/09/11 21:30:00 7.6560 75.0 2019/09/11 21:40:00 7.6600 75.0 2019/09/11 21:50:00 7.6630 75.0 2019/09/11 22:00:00 7.6510 75.0 2019/09/11 22:10:00 7.6570 75.0 2019/09/11 22:20:00 7.6600 75.0 2019/09/11 22:30:00 7.6510 75.0 2019/09/11 22:40:00 7.6500 75.0 2019/09/11 22:50:00 7.6480 75.0 2019/09/11 23:00:00 7.6110 75.0 2019/09/11 23:10:00 7.6390 75.0 2019/09/11 23:20:00 7.6550 75.0 2019/09/11 23:30:00 7.5960 75.0 2019/09/11 23:40:00 7.5700 75.0 2019/09/11 23:50:00 7.5760 75.0 2019/09/12 00:00:00 7.5920 75.0 2019/09/12 00:10:00 7.5940 75.0 2019/09/12 00:20:00 7.5760 75.0 2019/09/12 00:30:00 7.6280 75.0 2019/09/12 00:40:00 7.6650 75.0 2019/09/12 00:50:00 7.6870 75.0 2019/09/12 01:00:00 7.6930 75.0 2019/09/12 01:10:00 7.6930 75.0 2019/09/12 01:20:00 7.6970 75.0 2019/09/12 01:30:00 7.7120 75.0 2019/09/12 01:40:00 7.7290 75.0 2019/09/12 01:50:00 7.7550 75.0 2019/09/12 02:00:00 7.7650 75.0 2019/09/12 02:10:00 7.7540 75.0 2019/09/12 02:20:00 7.7570 75.0 2019/09/12 02:30:00 7.7500 75.0 2019/09/12 02:40:00 7.7370 75.0 2019/09/12 02:50:00 7.7350 75.0 2019/09/12 03:00:00 7.7390 75.0 2019/09/12 03:10:00 7.7650 75.0 2019/09/12 03:20:00 7.7810 75.0 2019/09/12 03:30:00 7.7810 75.0 2019/09/12 03:40:00 7.7780 75.0 2019/09/12 03:50:00 7.7770 75.0 2019/09/12 04:00:00 7.7870 75.0 2019/09/12 04:10:00 7.8090 75.0 2019/09/12 04:20:00 7.8210 75.0 2019/09/12 04:30:00 7.8220 75.0 2019/09/12 04:40:00 7.8100 75.0 2019/09/12 04:50:00 7.7730 75.0 2019/09/12 05:00:00 7.6990 75.0 2019/09/12 05:10:00 7.6520 75.0 2019/09/12 05:20:00 7.6310 75.0 2019/09/12 05:30:00 7.6120 75.0 2019/09/12 05:40:00 7.6100 75.0 2019/09/12 05:50:00 7.5940 75.0 2019/09/12 06:00:00 7.5700 75.0 2019/09/12 06:10:00 7.5520 75.0 2019/09/12 06:20:00 7.4660 75.0 2019/09/12 06:30:00 7.4380 75.0 2019/09/12 06:40:00 7.3830 75.0 2019/09/12 06:50:00 7.3400 75.0 2019/09/12 07:00:00 7.3100 75.0 2019/09/12 07:10:00 7.2990 75.0 2019/09/12 07:20:00 7.2930 75.0 2019/09/12 07:30:00 7.2910 75.0 2019/09/12 07:40:00 7.2820 75.0 2019/09/12 07:50:00 7.2810 75.0 2019/09/12 08:00:00 7.2880 75.0 2019/09/12 08:10:00 7.2830 75.0 2019/09/12 08:20:00 7.2790 75.0 2019/09/12 08:30:00 7.2800 75.0 2019/09/12 08:40:00 7.2830 75.0 2019/09/12 08:50:00 7.2830 75.0 2019/09/12 09:00:00 7.2850 75.0 2019/09/12 09:10:00 7.2860 75.0 2019/09/12 09:20:00 7.2870 75.0 2019/09/12 09:30:00 7.3010 75.0 2019/09/12 09:40:00 7.3090 75.0 2019/09/12 09:50:00 7.3910 75.0 2019/09/12 10:00:00 7.4710 75.0 2019/09/12 10:10:00 7.4710 75.0 2019/09/12 10:20:00 7.5510 75.0 2019/09/12 10:30:00 7.4080 75.0 2019/09/12 10:40:00 7.4440 75.0 2019/09/12 10:50:00 7.5160 75.0 2019/09/12 11:00:00 7.3940 75.0 2019/09/12 11:10:00 7.4180 75.0 2019/09/12 11:20:00 7.4140 75.0 2019/09/12 11:30:00 7.5300 75.0 2019/09/12 11:40:00 7.5450 75.0 2019/09/12 11:50:00 7.3600 75.0 2019/09/12 12:00:00 7.2980 75.0 2019/09/12 12:10:00 7.3040 75.0 2019/09/12 12:20:00 7.3340 75.0 2019/09/12 12:30:00 7.3550 75.0 2019/09/12 12:40:00 7.4880 75.0 2019/09/12 12:50:00 7.4970 75.0 2019/09/12 13:00:00 7.5820 75.0 2019/09/12 13:10:00 7.5660 75.0 2019/09/12 13:20:00 7.5130 75.0 2019/09/12 13:30:00 7.5950 75.0 2019/09/12 13:40:00 7.6730 75.0 2019/09/12 13:50:00 7.7410 75.0 2019/09/12 14:00:00 7.7240 75.0 2019/09/12 14:10:00 7.7040 75.0 2019/09/12 14:20:00 7.6720 75.0 2019/09/12 14:30:00 7.6640 75.0 2019/09/12 14:40:00 7.7270 75.0 2019/09/12 14:50:00 7.7510 75.0 2019/09/12 15:00:00 7.7690 75.0 2019/09/12 15:10:00 7.7720 75.0 2019/09/12 15:20:00 7.7700 75.0 2019/09/12 15:30:00 7.7900 75.0 2019/09/12 15:40:00 7.8200 75.0 2019/09/12 15:50:00 7.8600 75.0 2019/09/12 16:00:00 7.8980 75.0 2019/09/12 16:10:00 7.9670 75.0 2019/09/12 16:20:00 8.0490 75.0 2019/09/12 16:30:00 8.0600 75.0 2019/09/12 16:40:00 8.0710 75.0 2019/09/12 16:50:00 8.0080 75.0 2019/09/12 17:00:00 8.0090 75.0 2019/09/12 17:10:00 7.9790 75.0 2019/09/12 17:20:00 7.9730 75.0 2019/09/12 17:30:00 7.9830 75.0 2019/09/12 17:40:00 7.9260 75.0 2019/09/12 17:50:00 7.7570 75.0 2019/09/12 18:00:00 7.7310 75.0 2019/09/12 18:10:00 7.7650 75.0 2019/09/12 18:20:00 7.6720 75.0 2019/09/12 18:30:00 7.6510 75.0 2019/09/12 18:40:00 7.6460 75.0 2019/09/12 18:50:00 7.6500 75.0 2019/09/12 19:00:00 7.6700 75.0 2019/09/12 19:10:00 7.6820 75.0 2019/09/12 19:20:00 7.7010 75.0 2019/09/12 19:30:00 7.7180 75.0 2019/09/12 19:40:00 7.7230 75.0 2019/09/12 19:50:00 7.7280 75.0 2019/09/12 20:00:00 7.7430 75.0 2019/09/12 20:10:00 7.7570 75.0 2019/09/12 20:20:00 7.7830 75.0 2019/09/12 20:30:00 7.8900 75.0 2019/09/12 20:40:00 7.9450 75.0 2019/09/12 20:50:00 7.8590 75.0 2019/09/12 21:00:00 7.8110 75.0 2019/09/12 21:10:00 7.8530 75.0 2019/09/12 21:20:00 7.9150 75.0 2019/09/12 21:30:00 7.9650 75.0 2019/09/12 21:40:00 7.9930 75.0 2019/09/12 21:50:00 8.0240 75.0 2019/09/12 22:00:00 8.0480 75.0 2019/09/12 22:10:00 8.0570 75.0 2019/09/12 22:20:00 8.0590 75.0 2019/09/12 22:30:00 8.0590 75.0 2019/09/12 22:40:00 8.0510 75.0 2019/09/12 22:50:00 8.0420 75.0 2019/09/12 23:00:00 8.0390 75.0 2019/09/12 23:10:00 8.0360 75.0 2019/09/12 23:20:00 8.0330 75.0 2019/09/12 23:30:00 8.0320 75.0 2019/09/12 23:40:00 8.0290 75.0 2019/09/12 23:50:00 8.0280 75.0 2019/09/13 00:00:00 8.0240 75.0 2019/09/13 00:10:00 8.0260 75.0 2019/09/13 00:20:00 8.0360 75.0 2019/09/13 00:30:00 8.0590 75.0 2019/09/13 00:40:00 8.0610 75.0 2019/09/13 00:50:00 8.0540 75.0 2019/09/13 01:00:00 8.0370 75.0 2019/09/13 01:10:00 7.9630 75.0 2019/09/13 01:20:00 7.8740 75.0 2019/09/13 01:30:00 7.8280 75.0 2019/09/13 01:40:00 7.8310 75.0 2019/09/13 01:50:00 7.8560 75.0 2019/09/13 02:00:00 7.8680 75.0 2019/09/13 02:10:00 7.8800 75.0 2019/09/13 02:20:00 7.8880 75.0 2019/09/13 02:30:00 7.8820 75.0 2019/09/13 02:40:00 7.8820 75.0 2019/09/13 02:50:00 7.8810 75.0 2019/09/13 03:00:00 7.8860 75.0 2019/09/13 03:10:00 7.8970 75.0 2019/09/13 03:20:00 7.9310 75.0 2019/09/13 03:30:00 7.9600 75.0 2019/09/13 03:40:00 8.0120 75.0 2019/09/13 03:50:00 8.0340 75.0 2019/09/13 04:00:00 8.0350 75.0 2019/09/13 04:10:00 8.0520 75.0 2019/09/13 04:20:00 8.0750 75.0 2019/09/13 04:30:00 8.1590 75.0 2019/09/13 04:40:00 8.2340 75.0 2019/09/13 04:50:00 8.1310 75.0 2019/09/13 05:00:00 8.0860 75.0 2019/09/13 05:10:00 7.9240 75.0 2019/09/13 05:20:00 7.6350 75.0 2019/09/13 05:30:00 7.5490 75.0 2019/09/13 05:40:00 7.4980 75.0 2019/09/13 05:50:00 7.4580 75.0 2019/09/13 06:00:00 7.4460 75.0 2019/09/13 06:10:00 7.3970 75.0 2019/09/13 06:20:00 7.3990 75.0 2019/09/13 06:30:00 7.3930 75.0 2019/09/13 06:40:00 7.3670 75.0 2019/09/13 06:50:00 7.3390 75.0 2019/09/13 07:00:00 7.3370 75.0 2019/09/13 07:10:00 7.3460 75.0 2019/09/13 07:20:00 7.3550 75.0 2019/09/13 07:30:00 7.3660 75.0 2019/09/13 07:40:00 7.3570 75.0 2019/09/13 07:50:00 7.3660 75.0 2019/09/13 08:00:00 7.4070 75.0 2019/09/13 08:10:00 7.3560 75.0 2019/09/13 08:20:00 7.3120 75.0 2019/09/13 08:30:00 7.3030 75.0 2019/09/13 08:40:00 7.3060 75.0 2019/09/13 08:50:00 7.3080 75.0 2019/09/13 09:00:00 7.3120 75.0 2019/09/13 09:10:00 7.3170 75.0 2019/09/13 09:20:00 7.3180 75.0 2019/09/13 09:30:00 7.3210 75.0 2019/09/13 09:40:00 7.3220 75.0 2019/09/13 09:50:00 7.3210 75.0 2019/09/13 10:00:00 7.4120 75.0 2019/09/13 10:10:00 7.5770 75.0 2019/09/13 10:20:00 7.7230 75.0 2019/09/13 10:30:00 7.5410 75.0 2019/09/13 10:40:00 7.5690 75.0 2019/09/13 10:50:00 7.3300 75.0 2019/09/13 11:00:00 7.3100 75.0 2019/09/13 11:10:00 7.3220 75.0 2019/09/13 11:20:00 7.3430 75.0 2019/09/13 11:30:00 7.3640 75.0 2019/09/13 11:40:00 7.4480 75.0 2019/09/13 11:50:00 7.6590 75.0 2019/09/13 12:00:00 7.5260 75.0 2019/09/13 12:10:00 7.3640 75.0 2019/09/13 12:20:00 7.4370 75.0 2019/09/13 12:30:00 7.5430 75.0 2019/09/13 12:40:00 7.6160 75.0 2019/09/13 12:50:00 7.6480 75.0 2019/09/13 13:00:00 7.5750 75.0 2019/09/13 13:10:00 7.4970 75.0 2019/09/13 13:20:00 7.4860 75.0 2019/09/13 13:30:00 7.5300 75.0 2019/09/13 13:40:00 7.6500 75.0 2019/09/13 13:50:00 7.8200 75.0 2019/09/13 14:00:00 7.8310 75.0 2019/09/13 14:10:00 7.8850 75.0 2019/09/13 14:20:00 7.7960 75.0 2019/09/13 14:30:00 7.8250 75.0 2019/09/13 14:40:00 7.8640 75.0 2019/09/13 14:50:00 7.8700 75.0 2019/09/13 15:00:00 7.8720 75.0 2019/09/13 15:10:00 7.9090 75.0 2019/09/13 15:20:00 7.9570 75.0 2019/09/13 15:30:00 8.0300 75.0 2019/09/13 15:40:00 8.0930 75.0 2019/09/13 15:50:00 8.1090 75.0 2019/09/13 16:00:00 8.1070 75.0 2019/09/13 16:10:00 8.1220 75.0 2019/09/13 16:20:00 8.1310 75.0 2019/09/13 16:30:00 8.1130 75.0 2019/09/13 16:40:00 8.0840 75.0 2019/09/13 16:50:00 8.0240 75.0 2019/09/13 17:00:00 7.9100 75.0 2019/09/13 17:10:00 7.7510 75.0 2019/09/13 17:20:00 7.6880 75.0 2019/09/13 17:30:00 7.6790 75.0 2019/09/13 17:40:00 7.6840 75.0 2019/09/13 17:50:00 7.6610 75.0 2019/09/13 18:00:00 7.6440 75.0 2019/09/13 18:10:00 7.6480 75.0 2019/09/13 18:20:00 7.6360 75.0 2019/09/13 18:30:00 7.6160 75.0 2019/09/13 18:40:00 7.6060 75.0 2019/09/13 18:50:00 7.6070 75.0 2019/09/13 19:00:00 7.6120 75.0 2019/09/13 19:10:00 7.6050 75.0 2019/09/13 19:20:00 7.6120 75.0 2019/09/13 19:30:00 7.6150 75.0 2019/09/13 19:40:00 7.6340 75.0 2019/09/13 19:50:00 7.6550 75.0 2019/09/13 20:00:00 7.6800 75.0 2019/09/13 20:10:00 7.7090 75.0 2019/09/13 20:20:00 7.7310 75.0 2019/09/13 20:30:00 7.7410 75.0 2019/09/13 20:40:00 7.7550 75.0 2019/09/13 20:50:00 7.7630 75.0 2019/09/13 21:00:00 7.7760 75.0 2019/09/13 21:10:00 7.7870 75.0 2019/09/13 21:20:00 7.7980 75.0 2019/09/13 21:30:00 7.8050 75.0 2019/09/13 21:40:00 7.8200 75.0 2019/09/13 21:50:00 7.8400 75.0 2019/09/13 22:00:00 7.8530 75.0 2019/09/13 22:10:00 7.8590 75.0 2019/09/13 22:20:00 7.8620 75.0 2019/09/13 22:30:00 7.8640 75.0 2019/09/13 22:40:00 7.8660 75.0 2019/09/13 22:50:00 7.8550 75.0 2019/09/13 23:00:00 7.8550 75.0 2019/09/13 23:10:00 7.8710 75.0 2019/09/13 23:20:00 7.8860 75.0 2019/09/13 23:30:00 7.8940 75.0 2019/09/13 23:40:00 7.8780 75.0 2019/09/13 23:50:00 7.8480 75.0 2019/09/14 00:00:00 7.8550 75.0 2019/09/14 00:10:00 7.9060 75.0 2019/09/14 00:20:00 7.9480 75.0 2019/09/14 00:30:00 7.8700 75.0 2019/09/14 00:40:00 7.9420 75.0 2019/09/14 00:50:00 7.9700 75.0 2019/09/14 01:00:00 7.9910 75.0 2019/09/14 01:10:00 8.0080 75.0 2019/09/14 01:20:00 7.9100 75.0 2019/09/14 01:30:00 7.9150 75.0 2019/09/14 01:40:00 7.9590 75.0 2019/09/14 01:50:00 7.9500 75.0 2019/09/14 02:00:00 7.9040 75.0 2019/09/14 02:10:00 7.8760 75.0 2019/09/14 02:20:00 7.8800 75.0 2019/09/14 02:30:00 7.8980 75.0 2019/09/14 02:40:00 7.9130 75.0 2019/09/14 02:50:00 7.9290 75.0 2019/09/14 03:00:00 7.9770 75.0 2019/09/14 03:10:00 8.0320 75.0 2019/09/14 03:20:00 8.0410 75.0 2019/09/14 03:30:00 8.0680 75.0 2019/09/14 03:40:00 8.0990 75.0 2019/09/14 03:50:00 8.1380 75.0 2019/09/14 04:00:00 8.1530 75.0 2019/09/14 04:10:00 8.1660 75.0 2019/09/14 04:20:00 8.1870 75.0 2019/09/14 04:30:00 8.1880 75.0 2019/09/14 04:40:00 8.1670 75.0 2019/09/14 04:50:00 8.1530 75.0 2019/09/14 05:00:00 8.1400 75.0 2019/09/14 05:10:00 8.1250 75.0 2019/09/14 05:20:00 8.0520 75.0 2019/09/14 05:30:00 7.9860 75.0 2019/09/14 05:40:00 7.8730 75.0 2019/09/14 05:50:00 7.6470 75.0 2019/09/14 06:00:00 7.5600 75.0 2019/09/14 06:10:00 7.4800 75.0 2019/09/14 06:20:00 7.4710 75.0 2019/09/14 06:30:00 7.4450 75.0 2019/09/14 06:40:00 7.4250 75.0 2019/09/14 06:50:00 7.4220 75.0 2019/09/14 07:00:00 7.4050 75.0 2019/09/14 07:10:00 7.4120 75.0 2019/09/14 07:20:00 7.4040 75.0 2019/09/14 07:30:00 7.3960 75.0 2019/09/14 07:40:00 7.3840 75.0 2019/09/14 07:50:00 7.3730 75.0 2019/09/14 08:00:00 7.3730 75.0 2019/09/14 08:10:00 7.4070 75.0 2019/09/14 08:20:00 7.4270 75.0 2019/09/14 08:30:00 7.4380 75.0 2019/09/14 08:40:00 7.3550 75.0 2019/09/14 08:50:00 7.3480 75.0 2019/09/14 09:00:00 7.3380 75.0 2019/09/14 09:10:00 7.3350 75.0 2019/09/14 09:20:00 7.3360 75.0 2019/09/14 09:30:00 7.3390 75.0 2019/09/14 09:40:00 7.3980 75.0 2019/09/14 09:50:00 7.5190 75.0 2019/09/14 10:00:00 7.5690 75.0 2019/09/14 10:10:00 7.4640 75.0 2019/09/14 10:20:00 7.6020 75.0 2019/09/14 10:30:00 7.4900 75.0 2019/09/14 10:40:00 7.3910 75.0 2019/09/14 10:50:00 7.3730 75.0 2019/09/14 11:00:00 7.3980 75.0 2019/09/14 11:10:00 7.3610 75.0 2019/09/14 11:20:00 7.3700 75.0 2019/09/14 11:30:00 7.3650 75.0 2019/09/14 11:40:00 7.3670 75.0 2019/09/14 11:50:00 7.3710 75.0 2019/09/14 12:00:00 7.3720 75.0 2019/09/14 12:10:00 7.3760 75.0 2019/09/14 12:20:00 7.3830 75.0 2019/09/14 12:30:00 7.4040 75.0 2019/09/14 12:40:00 7.4490 75.0 2019/09/14 12:50:00 7.5710 75.0 2019/09/14 13:00:00 7.6680 75.0 2019/09/14 13:10:00 7.8790 75.0 2019/09/14 13:20:00 8.0260 75.0 2019/09/14 13:30:00 7.9780 75.0 2019/09/14 13:40:00 7.9900 75.0 2019/09/14 13:50:00 8.0230 75.0 2019/09/14 14:00:00 7.9960 75.0 2019/09/14 14:10:00 7.9110 75.0 2019/09/14 14:20:00 7.8620 75.0 2019/09/14 14:30:00 7.8610 75.0 2019/09/14 14:40:00 7.7500 75.0 2019/09/14 14:50:00 7.7150 75.0 2019/09/14 15:00:00 7.7900 75.0 2019/09/14 15:10:00 7.8400 75.0 2019/09/14 15:20:00 7.8780 75.0 2019/09/14 15:30:00 7.9200 75.0 2019/09/14 15:40:00 8.0440 75.0 2019/09/14 15:50:00 8.1360 75.0 2019/09/14 16:00:00 8.2170 75.0 2019/09/14 16:10:00 8.2380 75.0 2019/09/14 16:20:00 8.2550 75.0 2019/09/14 16:30:00 8.2540 75.0 2019/09/14 16:40:00 8.2530 75.0 2019/09/14 16:50:00 8.2060 75.0 2019/09/14 17:00:00 8.1710 75.0 2019/09/14 17:10:00 8.1640 75.0 2019/09/14 17:20:00 8.1750 75.0 2019/09/14 17:30:00 8.2030 75.0 2019/09/14 17:40:00 8.2140 75.0 2019/09/14 17:50:00 8.1880 75.0 2019/09/14 18:00:00 8.1800 75.0 2019/09/14 18:10:00 8.1550 75.0 2019/09/14 18:20:00 8.1290 75.0 2019/09/14 18:30:00 8.0850 75.0 2019/09/14 18:40:00 8.0780 75.0 2019/09/14 18:50:00 8.0560 75.0 2019/09/14 19:00:00 8.0310 75.0 2019/09/14 19:10:00 8.0150 75.0 2019/09/14 19:20:00 8.0180 75.0 2019/09/14 19:30:00 8.0010 75.0 2019/09/14 19:40:00 7.9880 75.0 2019/09/14 19:50:00 7.9880 75.0 2019/09/14 20:00:00 7.9900 75.0 2019/09/14 20:10:00 8.0060 75.0 2019/09/14 20:20:00 7.9370 75.0 2019/09/14 20:30:00 7.7630 75.0 2019/09/14 20:40:00 7.7460 75.0 2019/09/14 20:50:00 7.7580 75.0 2019/09/14 21:00:00 7.7740 75.0 2019/09/14 21:10:00 7.7870 75.0 2019/09/14 21:20:00 7.8030 75.0 2019/09/14 21:30:00 7.8540 75.0 2019/09/14 21:40:00 7.8890 75.0 2019/09/14 21:50:00 7.9760 75.0 2019/09/14 22:00:00 8.0040 75.0 2019/09/14 22:10:00 8.1040 75.0 2019/09/14 22:20:00 8.1870 75.0 2019/09/14 22:30:00 8.1570 75.0 2019/09/14 22:40:00 8.1630 75.0 2019/09/14 22:50:00 8.1730 75.0 2019/09/14 23:00:00 8.2120 75.0 2019/09/14 23:10:00 8.3150 75.0 2019/09/14 23:20:00 8.3270 75.0 2019/09/14 23:30:00 8.3460 75.0 2019/09/14 23:40:00 8.3640 75.0 2019/09/14 23:50:00 8.3630 75.0 2019/09/15 00:00:00 8.3340 75.0 2019/09/15 00:10:00 8.3210 75.0 2019/09/15 00:20:00 8.3160 75.0 2019/09/15 00:30:00 8.2580 75.0 2019/09/15 00:40:00 8.2520 75.0 2019/09/15 00:50:00 8.2710 75.0 2019/09/15 01:00:00 8.2600 75.0 2019/09/15 01:10:00 8.2740 75.0 2019/09/15 01:20:00 8.2890 75.0 2019/09/15 01:30:00 8.3260 75.0 2019/09/15 01:40:00 8.3120 75.0 2019/09/15 01:50:00 8.1550 75.0 2019/09/15 02:00:00 8.0550 75.0 2019/09/15 02:10:00 8.1230 75.0 2019/09/15 02:20:00 8.1090 75.0 2019/09/15 02:30:00 8.1600 75.0 2019/09/15 02:40:00 8.1940 75.0 2019/09/15 02:50:00 8.1420 75.0 2019/09/15 03:00:00 8.1210 75.0 2019/09/15 03:10:00 8.2170 75.0 2019/09/15 03:20:00 8.2270 75.0 2019/09/15 03:30:00 8.2780 75.0 2019/09/15 03:40:00 8.4020 75.0 2019/09/15 03:50:00 8.5620 75.0 2019/09/15 04:00:00 8.7090 75.0 2019/09/15 04:10:00 8.7380 75.0 2019/09/15 04:20:00 8.8290 75.0 2019/09/15 04:30:00 8.8470 75.0 2019/09/15 04:40:00 8.5680 75.0 2019/09/15 04:50:00 8.4740 75.0 2019/09/15 05:00:00 8.0460 75.0 2019/09/15 05:10:00 7.9220 75.0 2019/09/15 05:20:00 7.8090 75.0 2019/09/15 05:30:00 7.7940 75.0 2019/09/15 05:40:00 7.7850 75.0 2019/09/15 05:50:00 7.7540 75.0 2019/09/15 06:00:00 7.6770 75.0 2019/09/15 06:10:00 7.6060 75.0 2019/09/15 06:20:00 7.5230 75.0 2019/09/15 06:30:00 7.4810 75.0 2019/09/15 06:40:00 7.4570 75.0 2019/09/15 06:50:00 7.4280 75.0 2019/09/15 07:00:00 7.4110 75.0 2019/09/15 07:10:00 7.3960 75.0 2019/09/15 07:20:00 7.3960 75.0 2019/09/15 07:30:00 7.4120 75.0 2019/09/15 07:40:00 7.4060 75.0 2019/09/15 07:50:00 7.4070 75.0 2019/09/15 08:00:00 7.4070 75.0 2019/09/15 08:10:00 7.3880 75.0 2019/09/15 08:20:00 7.3710 75.0 2019/09/15 08:30:00 7.3630 75.0 2019/09/15 08:40:00 7.3550 75.0 2019/09/15 08:50:00 7.3510 75.0 2019/09/15 09:00:00 7.3510 75.0 2019/09/15 09:10:00 7.3550 75.0 2019/09/15 09:20:00 7.3590 75.0 2019/09/15 09:30:00 7.3640 75.0 2019/09/15 09:40:00 7.3760 75.0 2019/09/15 09:50:00 7.3850 75.0 2019/09/15 10:00:00 7.3910 75.0 2019/09/15 10:10:00 7.4000 75.0 2019/09/15 10:20:00 7.4060 75.0 2019/09/15 10:30:00 7.4170 75.0 2019/09/15 10:40:00 7.4420 75.0 2019/09/15 10:50:00 7.4270 75.0 2019/09/15 11:00:00 7.4240 75.0 2019/09/15 11:10:00 7.4330 75.0 2019/09/15 11:20:00 7.4400 75.0 2019/09/15 11:30:00 7.4700 75.0 2019/09/15 11:40:00 7.5410 75.0 2019/09/15 11:50:00 7.4640 75.0 2019/09/15 12:00:00 7.4720 75.0 2019/09/15 12:10:00 7.4790 75.0 2019/09/15 12:20:00 7.5180 75.0 2019/09/15 12:30:00 7.6190 75.0 2019/09/15 12:40:00 7.5930 75.0 2019/09/15 12:50:00 7.6050 75.0 2019/09/15 13:00:00 7.5760 75.0 2019/09/15 13:10:00 7.6700 75.0 2019/09/15 13:20:00 7.9500 75.0 2019/09/15 13:30:00 8.0780 75.0 2019/09/15 13:40:00 7.9860 75.0 2019/09/15 13:50:00 7.8820 75.0 2019/09/15 14:00:00 7.8770 75.0 2019/09/15 14:10:00 7.8220 75.0 2019/09/15 14:20:00 7.7490 75.0 2019/09/15 14:30:00 7.7470 75.0 2019/09/15 14:40:00 7.7350 75.0 2019/09/15 14:50:00 7.7730 75.0 2019/09/15 15:00:00 7.8670 75.0 2019/09/15 15:10:00 7.8510 75.0 2019/09/15 15:20:00 7.9040 75.0 2019/09/15 15:30:00 8.2410 75.0 2019/09/15 15:40:00 8.0760 75.0 2019/09/15 15:50:00 8.0750 75.0 2019/09/15 16:00:00 8.0780 75.0 2019/09/15 16:10:00 8.1260 75.0 2019/09/15 16:20:00 8.1830 75.0 2019/09/15 16:30:00 8.2770 75.0 2019/09/15 16:40:00 8.2970 75.0 2019/09/15 16:50:00 8.2610 75.0 2019/09/15 17:00:00 8.2510 75.0 2019/09/15 17:10:00 8.2390 75.0 2019/09/15 17:20:00 8.1390 75.0 2019/09/15 17:30:00 7.9670 75.0 2019/09/15 17:40:00 7.7840 75.0 2019/09/15 17:50:00 7.7170 75.0 2019/09/15 18:00:00 7.6830 75.0 2019/09/15 18:10:00 7.6610 75.0 2019/09/15 18:20:00 7.6700 75.0 2019/09/15 18:30:00 7.6890 75.0 2019/09/15 18:40:00 7.7050 75.0 2019/09/15 18:50:00 7.7040 75.0 2019/09/15 19:00:00 7.6330 75.0 2019/09/15 19:10:00 7.5500 75.0 2019/09/15 19:20:00 7.4930 75.0 2019/09/15 19:30:00 7.4650 75.0 2019/09/15 19:40:00 7.4320 75.0 2019/09/15 19:50:00 7.4130 75.0 2019/09/15 20:00:00 7.4040 75.0 2019/09/15 20:10:00 7.4000 75.0 2019/09/15 20:20:00 7.3940 75.0 2019/09/15 20:30:00 7.3950 75.0 2019/09/15 20:40:00 7.3960 75.0 2019/09/15 20:50:00 7.3950 75.0 2019/09/15 21:00:00 7.3990 75.0 2019/09/15 21:10:00 7.4090 75.0 2019/09/15 21:20:00 7.4360 75.0 2019/09/15 21:30:00 7.4590 75.0 2019/09/15 21:40:00 7.5220 75.0 2019/09/15 21:50:00 7.5710 75.0 2019/09/15 22:00:00 7.5780 75.0 2019/09/15 22:10:00 7.6190 75.0 2019/09/15 22:20:00 7.6640 75.0 2019/09/15 22:30:00 7.7260 75.0 2019/09/15 22:40:00 7.7540 75.0 2019/09/15 22:50:00 7.6950 75.0 2019/09/15 23:00:00 7.7750 75.0 2019/09/15 23:10:00 7.8080 75.0 2019/09/15 23:20:00 7.8200 75.0 2019/09/15 23:30:00 7.9500 75.0 2019/09/15 23:40:00 7.7870 75.0 2019/09/15 23:50:00 7.8070 75.0 2019/09/16 00:00:00 7.8850 75.0 2019/09/16 00:10:00 7.8810 75.0 2019/09/16 00:20:00 7.9290 75.0 2019/09/16 00:30:00 7.9460 75.0 2019/09/16 00:40:00 7.9690 75.0 2019/09/16 00:50:00 7.9470 75.0 2019/09/16 01:00:00 7.9100 75.0 2019/09/16 01:10:00 7.9380 75.0 2019/09/16 01:20:00 7.9620 75.0 2019/09/16 01:30:00 7.9600 75.0 2019/09/16 01:40:00 7.9750 75.0 2019/09/16 01:50:00 8.0700 75.0 2019/09/16 02:00:00 8.1510 75.0 2019/09/16 02:10:00 8.1480 75.0 2019/09/16 02:20:00 8.3030 75.0 2019/09/16 02:30:00 8.3530 75.0 2019/09/16 02:40:00 8.3380 75.0 2019/09/16 02:50:00 8.2140 75.0 2019/09/16 03:00:00 8.2650 75.0 2019/09/16 03:10:00 8.1830 75.0 2019/09/16 03:20:00 8.1270 75.0 2019/09/16 03:30:00 8.1180 75.0 2019/09/16 03:40:00 8.1300 75.0 2019/09/16 03:50:00 8.1410 75.0 2019/09/16 04:00:00 8.1640 75.0 2019/09/16 04:10:00 8.1930 75.0 2019/09/16 04:20:00 8.2190 75.0 2019/09/16 04:30:00 8.2640 75.0 2019/09/16 04:40:00 8.2940 75.0 2019/09/16 04:50:00 8.2410 75.0 2019/09/16 05:00:00 8.2420 75.0 2019/09/16 05:10:00 8.2780 75.0 2019/09/16 05:20:00 8.2920 75.0 2019/09/16 05:30:00 8.2990 75.0 2019/09/16 05:40:00 8.3520 75.0 2019/09/16 05:50:00 8.3570 75.0 2019/09/16 06:00:00 8.3000 75.0 2019/09/16 06:10:00 8.1830 75.0 2019/09/16 06:20:00 8.0580 75.0 2019/09/16 06:30:00 7.9540 75.0 2019/09/16 06:40:00 7.8680 75.0 2019/09/16 06:50:00 7.7760 75.0 2019/09/16 07:00:00 7.7430 75.0 2019/09/16 07:10:00 7.6720 75.0 2019/09/16 07:20:00 7.5300 75.0 2019/09/16 07:30:00 7.5020 75.0 2019/09/16 07:40:00 7.4590 75.0 2019/09/16 07:50:00 7.4430 75.0 2019/09/16 08:00:00 7.4660 75.0 2019/09/16 08:10:00 7.4690 75.0 2019/09/16 08:20:00 7.4580 75.0 2019/09/16 08:30:00 7.4210 75.0 2019/09/16 08:40:00 7.3910 75.0 2019/09/16 08:50:00 7.3790 75.0 2019/09/16 09:00:00 7.3720 75.0 2019/09/16 09:10:00 7.3770 75.0 2019/09/16 09:20:00 7.3710 75.0 2019/09/16 09:30:00 7.3630 75.0 2019/09/16 09:40:00 7.3740 75.0 2019/09/16 09:50:00 7.3650 75.0 2019/09/16 10:00:00 7.3660 75.0 2019/09/16 10:10:00 7.3710 75.0 2019/09/16 10:20:00 7.3810 75.0 2019/09/16 10:30:00 7.3860 75.0 2019/09/16 10:40:00 7.3900 75.0 2019/09/16 10:50:00 7.4050 75.0 2019/09/16 11:00:00 7.4200 75.0 2019/09/16 11:10:00 7.4340 75.0 2019/09/16 11:20:00 7.4560 75.0 2019/09/16 11:30:00 7.4930 75.0 2019/09/16 11:40:00 7.5220 75.0 2019/09/16 11:50:00 7.5010 75.0 2019/09/16 12:00:00 7.5180 75.0 2019/09/16 12:10:00 7.5340 75.0 2019/09/16 12:20:00 7.5920 75.0 2019/09/16 12:30:00 7.6230 75.0 2019/09/16 12:40:00 7.7840 75.0 2019/09/16 12:50:00 7.7900 75.0 2019/09/16 13:00:00 7.9480 75.0 2019/09/16 13:10:00 7.9430 75.0 2019/09/16 13:20:00 7.9780 75.0 2019/09/16 13:30:00 7.7780 75.0 2019/09/16 13:40:00 7.8580 75.0 2019/09/16 13:50:00 7.8990 75.0 2019/09/16 14:00:00 7.8740 75.0 2019/09/16 14:10:00 7.9670 75.0 2019/09/16 14:20:00 7.9090 75.0 2019/09/16 14:30:00 7.7900 75.0 2019/09/16 14:40:00 7.8290 75.0 2019/09/16 14:50:00 7.8660 75.0 2019/09/16 15:00:00 7.8700 75.0 2019/09/16 15:10:00 7.8920 75.0 2019/09/16 15:20:00 7.8630 75.0 2019/09/16 15:30:00 7.8930 75.0 2019/09/16 15:40:00 7.9730 75.0 2019/09/16 15:50:00 8.0890 75.0 2019/09/16 16:00:00 8.1990 75.0 2019/09/16 16:10:00 8.2830 75.0 2019/09/16 16:20:00 8.3450 75.0 2019/09/16 16:30:00 8.2790 75.0 2019/09/16 16:40:00 8.2870 75.0 2019/09/16 16:50:00 8.2820 75.0 2019/09/16 17:00:00 8.2710 75.0 2019/09/16 17:10:00 8.2990 75.0 2019/09/16 17:20:00 8.3360 75.0 2019/09/16 17:30:00 8.3730 75.0 2019/09/16 17:40:00 8.3830 75.0 2019/09/16 17:50:00 8.3550 75.0 2019/09/16 18:00:00 8.2580 75.0 2019/09/16 18:10:00 8.1010 75.0 2019/09/16 18:20:00 7.9550 75.0 2019/09/16 18:30:00 7.8610 75.0 2019/09/16 18:40:00 7.8360 75.0 2019/09/16 18:50:00 7.8390 75.0 2019/09/16 19:00:00 7.8350 75.0 2019/09/16 19:10:00 7.8230 75.0 2019/09/16 19:20:00 7.8350 75.0 2019/09/16 19:30:00 7.8520 75.0 2019/09/16 19:40:00 7.8600 75.0 2019/09/16 19:50:00 7.8730 75.0 2019/09/16 20:00:00 7.8490 75.0 2019/09/16 20:10:00 7.8360 75.0 2019/09/16 20:20:00 7.8200 75.0 2019/09/16 20:30:00 7.7290 75.0 2019/09/16 20:40:00 7.6790 75.0 2019/09/16 20:50:00 7.6540 75.0 2019/09/16 21:00:00 7.6210 75.0 2019/09/16 21:10:00 7.5910 75.0 2019/09/16 21:20:00 7.5930 75.0 2019/09/16 21:30:00 7.5580 75.0 2019/09/16 21:40:00 7.5590 75.0 2019/09/16 21:50:00 7.5660 75.0 2019/09/16 22:00:00 7.5790 75.0 2019/09/16 22:10:00 7.5890 75.0 2019/09/16 22:20:00 7.6120 75.0 2019/09/16 22:30:00 7.6260 75.0 2019/09/16 22:40:00 7.6380 75.0 2019/09/16 22:50:00 7.6580 75.0 2019/09/16 23:00:00 7.6730 75.0 2019/09/16 23:10:00 7.6980 75.0 2019/09/16 23:20:00 7.7340 75.0 2019/09/16 23:30:00 7.7650 75.0 2019/09/16 23:40:00 7.7790 75.0 2019/09/16 23:50:00 7.8270 75.0 2019/09/17 00:00:00 7.8570 75.0 2019/09/17 00:10:00 7.8990 75.0 2019/09/17 00:20:00 7.9150 75.0 2019/09/17 00:30:00 7.9400 75.0 2019/09/17 00:40:00 8.0170 75.0 2019/09/17 00:50:00 8.0040 75.0 2019/09/17 01:00:00 8.0150 75.0 2019/09/17 01:10:00 8.0630 75.0 2019/09/17 01:20:00 8.1450 75.0 2019/09/17 01:30:00 8.2910 75.0 2019/09/17 01:40:00 8.2460 75.0 2019/09/17 01:50:00 8.1220 75.0 2019/09/17 02:00:00 7.9590 75.0 2019/09/17 02:10:00 7.9090 75.0 2019/09/17 02:20:00 7.9010 75.0 2019/09/17 02:30:00 7.8920 75.0 2019/09/17 02:40:00 7.8800 75.0 2019/09/17 02:50:00 7.9280 75.0 2019/09/17 03:00:00 8.0030 75.0 2019/09/17 03:10:00 8.1630 75.0 2019/09/17 03:20:00 8.1970 75.0 2019/09/17 03:30:00 8.1640 75.0 2019/09/17 03:40:00 8.2100 75.0 2019/09/17 03:50:00 8.2480 75.0 2019/09/17 04:00:00 8.2760 75.0 2019/09/17 04:10:00 8.2980 75.0 2019/09/17 04:20:00 8.3280 75.0 2019/09/17 04:30:00 8.3930 75.0 2019/09/17 04:40:00 8.4770 75.0 2019/09/17 04:50:00 8.4690 75.0 2019/09/17 05:00:00 8.4570 75.0 2019/09/17 05:10:00 8.4640 75.0 2019/09/17 05:20:00 8.4330 75.0 2019/09/17 05:30:00 8.3380 75.0 2019/09/17 05:40:00 8.2870 75.0 2019/09/17 05:50:00 8.2580 75.0 2019/09/17 06:00:00 8.2360 75.0 2019/09/17 06:10:00 8.1120 75.0 2019/09/17 06:20:00 8.0720 75.0 2019/09/17 06:30:00 8.0620 75.0 2019/09/17 06:40:00 8.0560 75.0 2019/09/17 06:50:00 8.0440 75.0 2019/09/17 07:00:00 8.0170 75.0 2019/09/17 07:10:00 7.9750 75.0 2019/09/17 07:20:00 7.8820 75.0 2019/09/17 07:30:00 7.8090 75.0 2019/09/17 07:40:00 7.7570 75.0 2019/09/17 07:50:00 7.7320 75.0 2019/09/17 08:00:00 7.6300 75.0 2019/09/17 08:10:00 7.5740 75.0 2019/09/17 08:20:00 7.4990 75.0 2019/09/17 08:30:00 7.4830 75.0 2019/09/17 08:40:00 7.4550 75.0 2019/09/17 08:50:00 7.3980 75.0 2019/09/17 09:00:00 7.3850 75.0 2019/09/17 09:10:00 7.3730 75.0 2019/09/17 09:20:00 7.3660 75.0 2019/09/17 09:30:00 7.3630 75.0 2019/09/17 09:40:00 7.3690 75.0 2019/09/17 09:50:00 7.3690 75.0 2019/09/17 10:00:00 7.3770 75.0 2019/09/17 10:10:00 7.3890 75.0 2019/09/17 10:20:00 7.4050 75.0 2019/09/17 10:30:00 7.4340 75.0 2019/09/17 10:40:00 7.4700 75.0 2019/09/17 10:50:00 7.5050 75.0 2019/09/17 11:00:00 7.5650 75.0 2019/09/17 11:10:00 7.5820 75.0 2019/09/17 11:20:00 7.6160 75.0 2019/09/17 11:30:00 7.6530 75.0 2019/09/17 11:40:00 7.6690 75.0 2019/09/17 11:50:00 7.7020 75.0 2019/09/17 12:00:00 7.7090 75.0 2019/09/17 12:10:00 7.7290 75.0 2019/09/17 12:20:00 7.7440 75.0 2019/09/17 12:30:00 7.7720 75.0 2019/09/17 12:40:00 7.7950 75.0 2019/09/17 12:50:00 7.8150 75.0 2019/09/17 13:00:00 7.8260 75.0 2019/09/17 13:10:00 7.8370 75.0 2019/09/17 13:20:00 7.8310 75.0 2019/09/17 13:30:00 7.8190 75.0 2019/09/17 13:40:00 7.8180 75.0 2019/09/17 13:50:00 7.8170 75.0 2019/09/17 14:00:00 7.8100 75.0 2019/09/17 14:10:00 7.7980 75.0 2019/09/17 14:20:00 7.7960 75.0 2019/09/17 14:30:00 7.7950 75.0 2019/09/17 14:40:00 7.8120 75.0 2019/09/17 14:50:00 7.8720 75.0 2019/09/17 15:00:00 7.9690 75.0 2019/09/17 15:10:00 8.0760 75.0 2019/09/17 15:20:00 8.1430 75.0 2019/09/17 15:30:00 8.1730 75.0 2019/09/17 15:40:00 8.2160 75.0 2019/09/17 15:50:00 8.2320 75.0 2019/09/17 16:00:00 8.2570 75.0 2019/09/17 16:10:00 8.2800 75.0 2019/09/17 16:20:00 8.3430 75.0 2019/09/17 16:30:00 8.4480 75.0 2019/09/17 16:40:00 8.4960 75.0 2019/09/17 16:50:00 8.5480 75.0 2019/09/17 17:00:00 8.5920 75.0 2019/09/17 17:10:00 8.6230 75.0 2019/09/17 17:20:00 8.5930 75.0 2019/09/17 17:30:00 8.5230 75.0 2019/09/17 17:40:00 8.4240 75.0 2019/09/17 17:50:00 8.3940 75.0 2019/09/17 18:00:00 8.3780 75.0 2019/09/17 18:10:00 8.3600 75.0 2019/09/17 18:20:00 8.3100 75.0 2019/09/17 18:30:00 8.2600 75.0 2019/09/17 18:40:00 8.2150 75.0 2019/09/17 18:50:00 8.1640 75.0 2019/09/17 19:00:00 8.1170 75.0 2019/09/17 19:10:00 8.0780 75.0 2019/09/17 19:20:00 8.0550 75.0 2019/09/17 19:30:00 8.0390 75.0 2019/09/17 19:40:00 8.0300 75.0 2019/09/17 19:50:00 8.0300 75.0 2019/09/17 20:00:00 8.0380 75.0 2019/09/17 20:10:00 8.0470 75.0 2019/09/17 20:20:00 8.0510 75.0 2019/09/17 20:30:00 8.0530 75.0 2019/09/17 20:40:00 8.0570 75.0 2019/09/17 20:50:00 8.0580 75.0 2019/09/17 21:00:00 8.0570 75.0 2019/09/17 21:10:00 8.0530 75.0 2019/09/17 21:20:00 8.0470 75.0 2019/09/17 21:30:00 8.0320 75.0 2019/09/17 21:40:00 7.9930 75.0 2019/09/17 21:50:00 7.9670 75.0 2019/09/17 22:00:00 7.9370 75.0 2019/09/17 22:10:00 7.8860 75.0 2019/09/17 22:20:00 7.8710 75.0 2019/09/17 22:30:00 7.8650 75.0 2019/09/17 22:40:00 7.8660 75.0 2019/09/17 22:50:00 7.8730 75.0 2019/09/17 23:00:00 7.9210 75.0 2019/09/17 23:10:00 7.9050 75.0 2019/09/17 23:20:00 7.9430 75.0 2019/09/17 23:30:00 7.9600 75.0 2019/09/17 23:40:00 7.9420 75.0 2019/09/17 23:50:00 7.9400 75.0 2019/09/18 00:00:00 7.9530 75.0 2019/09/18 00:10:00 7.9310 75.0 2019/09/18 00:20:00 7.9350 75.0 2019/09/18 00:30:00 7.9360 75.0 2019/09/18 00:40:00 7.9360 75.0 2019/09/18 00:50:00 7.9390 75.0 2019/09/18 01:00:00 7.9400 75.0 2019/09/18 01:10:00 7.9410 75.0 2019/09/18 01:20:00 7.9440 75.0 2019/09/18 01:30:00 7.9490 75.0 2019/09/18 01:40:00 7.9730 75.0 2019/09/18 01:50:00 8.0720 75.0 2019/09/18 02:00:00 8.0890 75.0 2019/09/18 02:10:00 8.1300 75.0 2019/09/18 02:20:00 8.0300 75.0 2019/09/18 02:30:00 8.0280 75.0 2019/09/18 02:40:00 8.0660 75.0 2019/09/18 02:50:00 8.0890 75.0 2019/09/18 03:00:00 8.2410 75.0 2019/09/18 03:10:00 8.4390 75.0 2019/09/18 03:20:00 8.2130 75.0 2019/09/18 03:30:00 8.0850 75.0 2019/09/18 03:40:00 8.0340 75.0 2019/09/18 03:50:00 8.1170 75.0 2019/09/18 04:00:00 8.1690 75.0 2019/09/18 04:10:00 8.2060 75.0 2019/09/18 04:20:00 8.2390 75.0 2019/09/18 04:30:00 8.3250 75.0 2019/09/18 04:40:00 8.4310 75.0 2019/09/18 04:50:00 8.5070 75.0 2019/09/18 05:00:00 8.5540 75.0 2019/09/18 05:10:00 8.5260 75.0 2019/09/18 05:20:00 8.5030 75.0 2019/09/18 05:30:00 8.4900 75.0 2019/09/18 05:40:00 8.4850 75.0 2019/09/18 05:50:00 8.4070 75.0 2019/09/18 06:00:00 8.2990 75.0 2019/09/18 06:10:00 8.1970 75.0 2019/09/18 06:20:00 8.1300 75.0 2019/09/18 06:30:00 8.0700 75.0 2019/09/18 06:40:00 8.0570 75.0 2019/09/18 06:50:00 8.0280 75.0 2019/09/18 07:00:00 8.0210 75.0 2019/09/18 07:10:00 8.0260 75.0 2019/09/18 07:20:00 8.0200 75.0 2019/09/18 07:30:00 8.0130 75.0 2019/09/18 07:40:00 7.9950 75.0 2019/09/18 07:50:00 7.9700 75.0 2019/09/18 08:00:00 7.9540 75.0 2019/09/18 08:10:00 7.9520 75.0 2019/09/18 08:20:00 7.8560 75.0 2019/09/18 08:30:00 7.7780 75.0 2019/09/18 08:40:00 7.6980 75.0 2019/09/18 08:50:00 7.6270 75.0 2019/09/18 09:00:00 7.5920 75.0 2019/09/18 09:10:00 7.5740 75.0 2019/09/18 09:20:00 7.5650 75.0 2019/09/18 09:30:00 7.5850 75.0 2019/09/18 09:40:00 7.5960 75.0 2019/09/18 09:50:00 7.6100 75.0 2019/09/18 10:00:00 7.6330 75.0 2019/09/18 10:10:00 7.6850 75.0 2019/09/18 10:20:00 7.6910 75.0 2019/09/18 10:30:00 7.7110 75.0 2019/09/18 10:40:00 7.7520 75.0 2019/09/18 10:50:00 7.7940 75.0 2019/09/18 11:00:00 7.8350 75.0 2019/09/18 11:10:00 7.8680 75.0 2019/09/18 11:20:00 7.9100 75.0 2019/09/18 11:30:00 7.9380 75.0 2019/09/18 11:40:00 7.9430 75.0 2019/09/18 11:50:00 7.9510 75.0 2019/09/18 12:00:00 7.9520 75.0 2019/09/18 12:10:00 7.9460 75.0 2019/09/18 12:20:00 7.9600 75.0 2019/09/18 12:30:00 7.9680 75.0 2019/09/18 12:40:00 7.9640 75.0 2019/09/18 12:50:00 7.9700 75.0 2019/09/18 13:00:00 7.9810 75.0 2019/09/18 13:10:00 7.9930 75.0 2019/09/18 13:20:00 8.0170 75.0 2019/09/18 13:30:00 8.0990 75.0 2019/09/18 13:40:00 8.1860 75.0 2019/09/18 13:50:00 8.1520 75.0 2019/09/18 14:00:00 8.1100 75.0 2019/09/18 14:10:00 8.0920 75.0 2019/09/18 14:20:00 8.0880 75.0 2019/09/18 14:30:00 8.0910 75.0 2019/09/18 14:40:00 8.0870 75.0 2019/09/18 14:50:00 8.1030 75.0 2019/09/18 15:00:00 8.1250 75.0 2019/09/18 15:10:00 8.0990 75.0 2019/09/18 15:20:00 8.0970 75.0 2019/09/18 15:30:00 8.1220 75.0 2019/09/18 15:40:00 8.1680 75.0 2019/09/18 15:50:00 8.2090 75.0 2019/09/18 16:00:00 8.2300 75.0 2019/09/18 16:10:00 8.2460 75.0 2019/09/18 16:20:00 8.2550 75.0 2019/09/18 16:30:00 8.2750 75.0 2019/09/18 16:40:00 8.2750 75.0 2019/09/18 16:50:00 8.2900 75.0 2019/09/18 17:00:00 8.3150 75.0 2019/09/18 17:10:00 8.3120 75.0 2019/09/18 17:20:00 8.3380 75.0 2019/09/18 17:30:00 8.3820 75.0 2019/09/18 17:40:00 8.4300 75.0 2019/09/18 17:50:00 8.4290 75.0 2019/09/18 18:00:00 8.4670 75.0 2019/09/18 18:10:00 8.4880 75.0 2019/09/18 18:20:00 8.5230 75.0 2019/09/18 18:30:00 8.5730 75.0 2019/09/18 18:40:00 8.5700 75.0 2019/09/18 18:50:00 8.5220 75.0 2019/09/18 19:00:00 8.4600 75.0 2019/09/18 19:10:00 8.3640 75.0 2019/09/18 19:20:00 8.3210 75.0 2019/09/18 19:30:00 8.3030 75.0 2019/09/18 19:40:00 8.2910 75.0 2019/09/18 19:50:00 8.2810 75.0 2019/09/18 20:00:00 8.3680 75.0 2019/09/18 20:10:00 8.4720 75.0 2019/09/18 20:20:00 8.4780 75.0 2019/09/18 20:30:00 8.4990 75.0 2019/09/18 20:40:00 8.5070 75.0 2019/09/18 20:50:00 8.5180 75.0 2019/09/18 21:00:00 8.5280 75.0 2019/09/18 21:10:00 8.5410 75.0 2019/09/18 21:20:00 8.5550 75.0 2019/09/18 21:30:00 8.5570 75.0 2019/09/18 21:40:00 8.5530 75.0 2019/09/18 21:50:00 8.5440 75.0 2019/09/18 22:00:00 8.5300 75.0 2019/09/18 22:10:00 8.5070 75.0 2019/09/18 22:20:00 8.4830 75.0 2019/09/18 22:30:00 8.4660 75.0 2019/09/18 22:40:00 8.4740 75.0 2019/09/18 22:50:00 8.4870 75.0 2019/09/18 23:00:00 8.4970 75.0 2019/09/18 23:10:00 8.4890 75.0 2019/09/18 23:20:00 8.4260 75.0 2019/09/18 23:30:00 8.3110 75.0 2019/09/18 23:40:00 8.3860 75.0 2019/09/18 23:50:00 8.3040 75.0 2019/09/19 00:00:00 8.3770 75.0 2019/09/19 00:10:00 8.4030 75.0 2019/09/19 00:20:00 8.3520 75.0 2019/09/19 00:30:00 8.4390 75.0 2019/09/19 00:40:00 8.3170 75.0 2019/09/19 00:50:00 8.3180 75.0 2019/09/19 01:00:00 8.2590 75.0 2019/09/19 01:10:00 8.2960 75.0 2019/09/19 01:20:00 8.2950 75.0 2019/09/19 01:30:00 8.2870 75.0 2019/09/19 01:40:00 8.2490 75.0 2019/09/19 01:50:00 8.2640 75.0 2019/09/19 02:00:00 8.2470 75.0 2019/09/19 02:10:00 8.2440 75.0 2019/09/19 02:20:00 8.2490 75.0 2019/09/19 02:30:00 8.2550 75.0 2019/09/19 02:40:00 8.2550 75.0 2019/09/19 02:50:00 8.2560 75.0 2019/09/19 03:00:00 8.2600 75.0 2019/09/19 03:10:00 8.2550 75.0 2019/09/19 03:20:00 8.2440 75.0 2019/09/19 03:30:00 8.2430 75.0 2019/09/19 03:40:00 8.2420 75.0 2019/09/19 03:50:00 8.2420 75.0 2019/09/19 04:00:00 8.2690 75.0 2019/09/19 04:10:00 8.3110 75.0 2019/09/19 04:20:00 8.3970 75.0 2019/09/19 04:30:00 8.5050 75.0 2019/09/19 04:40:00 8.5820 75.0 2019/09/19 04:50:00 8.6270 75.0 2019/09/19 05:00:00 8.6720 75.0 2019/09/19 05:10:00 8.6870 75.0 2019/09/19 05:20:00 8.7090 75.0 2019/09/19 05:30:00 8.6820 75.0 2019/09/19 05:40:00 8.6440 75.0 2019/09/19 05:50:00 8.6390 75.0 2019/09/19 06:00:00 8.6380 75.0 2019/09/19 06:10:00 8.5950 75.0 2019/09/19 06:20:00 8.6040 75.0 2019/09/19 06:30:00 8.6690 75.0 2019/09/19 06:40:00 8.7380 75.0 2019/09/19 06:50:00 8.7270 75.0 2019/09/19 07:00:00 8.6160 75.0 2019/09/19 07:10:00 8.4450 75.0 2019/09/19 07:20:00 8.3570 75.0 2019/09/19 07:30:00 8.2770 75.0 2019/09/19 07:40:00 8.1910 75.0 2019/09/19 07:50:00 8.1430 75.0 2019/09/19 08:00:00 8.0980 75.0 2019/09/19 08:10:00 8.0850 75.0 2019/09/19 08:20:00 8.0480 75.0 2019/09/19 08:30:00 8.0120 75.0 2019/09/19 08:40:00 7.9830 75.0 2019/09/19 08:50:00 7.9770 75.0 2019/09/19 09:00:00 7.9710 75.0 2019/09/19 09:10:00 7.9690 75.0 2019/09/19 09:20:00 7.9720 75.0 2019/09/19 09:30:00 7.8890 75.0 2019/09/19 09:40:00 7.8100 75.0 2019/09/19 09:50:00 7.7700 75.0 2019/09/19 10:00:00 7.7750 75.0 2019/09/19 10:10:00 7.7770 75.0 2019/09/19 10:20:00 7.8130 75.0 2019/09/19 10:30:00 7.7980 75.0 2019/09/19 10:40:00 7.8330 75.0 2019/09/19 10:50:00 7.8500 75.0 2019/09/19 11:00:00 7.8760 75.0 2019/09/19 11:10:00 7.9050 75.0 2019/09/19 11:20:00 7.9290 75.0 2019/09/19 11:30:00 7.9540 75.0 2019/09/19 11:40:00 7.9660 75.0 2019/09/19 11:50:00 7.9870 75.0 2019/09/19 12:00:00 8.0140 75.0 2019/09/19 12:10:00 8.0390 75.0 2019/09/19 12:20:00 8.0490 75.0 2019/09/19 12:30:00 8.0640 75.0 2019/09/19 12:40:00 8.0840 75.0 2019/09/19 12:50:00 8.0990 75.0 2019/09/19 13:00:00 8.1220 75.0 2019/09/19 13:10:00 8.1300 75.0 2019/09/19 13:20:00 8.1330 75.0 2019/09/19 13:30:00 8.1470 75.0 2019/09/19 13:40:00 8.1680 75.0 2019/09/19 13:50:00 8.1870 75.0 2019/09/19 14:00:00 8.1980 75.0 2019/09/19 14:10:00 8.2030 75.0 2019/09/19 14:20:00 8.2180 75.0 2019/09/19 14:30:00 8.2190 75.0 2019/09/19 14:40:00 8.2230 75.0 2019/09/19 14:50:00 8.2330 75.0 2019/09/19 15:00:00 8.2410 75.0 2019/09/19 15:10:00 8.2540 75.0 2019/09/19 15:20:00 8.2690 75.0 2019/09/19 15:30:00 8.3030 75.0 2019/09/19 15:40:00 8.3160 75.0 2019/09/19 15:50:00 8.3230 75.0 2019/09/19 16:00:00 8.3340 75.0 2019/09/19 16:10:00 8.3530 75.0 2019/09/19 16:20:00 8.3780 75.0 2019/09/19 16:30:00 8.4020 75.0 2019/09/19 16:40:00 8.4320 75.0 2019/09/19 16:50:00 8.4690 75.0 2019/09/19 17:00:00 8.5200 75.0 2019/09/19 17:10:00 8.5180 75.0 2019/09/19 17:20:00 8.5590 75.0 2019/09/19 17:30:00 8.6160 75.0 2019/09/19 17:40:00 8.6570 75.0 2019/09/19 17:50:00 8.6680 75.0 2019/09/19 18:00:00 8.6800 75.0 2019/09/19 18:10:00 8.6640 75.0 2019/09/19 18:20:00 8.6820 75.0 2019/09/19 18:30:00 8.6950 75.0 2019/09/19 18:40:00 8.7420 75.0 2019/09/19 18:50:00 8.7870 75.0 2019/09/19 19:00:00 8.7610 75.0 2019/09/19 19:10:00 8.7490 75.0 2019/09/19 19:20:00 8.7190 75.0 2019/09/19 19:30:00 8.6750 75.0 2019/09/19 19:40:00 8.6340 75.0 2019/09/19 19:50:00 8.5690 75.0 2019/09/19 20:00:00 8.5100 75.0 2019/09/19 20:10:00 8.4770 75.0 2019/09/19 20:20:00 8.4490 75.0 2019/09/19 20:30:00 8.4270 75.0 2019/09/19 20:40:00 8.4100 75.0 2019/09/19 20:50:00 8.4090 75.0 2019/09/19 21:00:00 8.4400 75.0 2019/09/19 21:10:00 8.4730 75.0 2019/09/19 21:20:00 8.4960 75.0 2019/09/19 21:30:00 8.4850 75.0 2019/09/19 21:40:00 8.4580 75.0 2019/09/19 21:50:00 8.4240 75.0 2019/09/19 22:00:00 8.3980 75.0 2019/09/19 22:10:00 8.3680 75.0 2019/09/19 22:20:00 8.3290 75.0 2019/09/19 22:30:00 8.3250 75.0 2019/09/19 22:40:00 8.3150 75.0 2019/09/19 22:50:00 8.2990 75.0 2019/09/19 23:00:00 8.2980 75.0 2019/09/19 23:10:00 8.3080 75.0 2019/09/19 23:20:00 8.3020 75.0 2019/09/19 23:30:00 8.2970 75.0 2019/09/19 23:40:00 8.2870 75.0 2019/09/19 23:50:00 8.2760 75.0 2019/09/20 00:00:00 8.2900 75.0 2019/09/20 00:10:00 8.2780 75.0 2019/09/20 00:20:00 8.2690 75.0 2019/09/20 00:30:00 8.2620 75.0 2019/09/20 00:40:00 8.2630 75.0 2019/09/20 00:50:00 8.2650 75.0 2019/09/20 01:00:00 8.2160 75.0 2019/09/20 01:10:00 8.1320 75.0 2019/09/20 01:20:00 8.1180 75.0 2019/09/20 01:30:00 8.1100 75.0 2019/09/20 01:40:00 8.1100 75.0 2019/09/20 01:50:00 8.1150 75.0 2019/09/20 02:00:00 8.1120 75.0 2019/09/20 02:10:00 8.1070 75.0 2019/09/20 02:20:00 8.1110 75.0 2019/09/20 02:30:00 8.1230 75.0 2019/09/20 02:40:00 8.1290 75.0 2019/09/20 02:50:00 8.1320 75.0 2019/09/20 03:00:00 8.1420 75.0 2019/09/20 03:10:00 8.1880 75.0 2019/09/20 03:20:00 8.2690 75.0 2019/09/20 03:30:00 8.3330 75.0 2019/09/20 03:40:00 8.3690 75.0 2019/09/20 03:50:00 8.4170 75.0 2019/09/20 04:00:00 8.4590 75.0 2019/09/20 04:10:00 8.5640 75.0 2019/09/20 04:20:00 8.5650 75.0 2019/09/20 04:30:00 8.6310 75.0 2019/09/20 04:40:00 8.7970 75.0 2019/09/20 04:50:00 8.9460 75.0 2019/09/20 05:00:00 8.9910 75.0 2019/09/20 05:10:00 9.1050 75.0 2019/09/20 05:20:00 9.1890 75.0 2019/09/20 05:30:00 9.1910 75.0 2019/09/20 05:40:00 9.1450 75.0 2019/09/20 05:50:00 9.1310 75.0 2019/09/20 06:00:00 9.1390 75.0 2019/09/20 06:10:00 9.1190 75.0 2019/09/20 06:20:00 9.1510 75.0 2019/09/20 06:30:00 9.0490 75.0 2019/09/20 06:40:00 8.9640 75.0 2019/09/20 06:50:00 8.9040 75.0 2019/09/20 07:00:00 8.8630 75.0 2019/09/20 07:10:00 8.8290 75.0 2019/09/20 07:20:00 8.7760 75.0 2019/09/20 07:30:00 8.6360 75.0 2019/09/20 07:40:00 8.5050 75.0 2019/09/20 07:50:00 8.4050 75.0 2019/09/20 08:00:00 8.3310 75.0 2019/09/20 08:10:00 8.2580 75.0 2019/09/20 08:20:00 8.2080 75.0 2019/09/20 08:30:00 8.1960 75.0 2019/09/20 08:40:00 8.2070 75.0 2019/09/20 08:50:00 8.1870 75.0 2019/09/20 09:00:00 8.1390 75.0 2019/09/20 09:10:00 8.0800 75.0 2019/09/20 09:20:00 8.1470 75.0 2019/09/20 09:30:00 8.0800 75.0 2019/09/20 09:40:00 7.9810 75.0 2019/09/20 09:50:00 7.9740 75.0 2019/09/20 10:00:00 7.9670 75.0 2019/09/20 10:10:00 7.9660 75.0 2019/09/20 10:20:00 7.9660 75.0 2019/09/20 10:30:00 7.9740 75.0 2019/09/20 10:40:00 7.9900 75.0 2019/09/20 10:50:00 8.0200 75.0 2019/09/20 11:00:00 8.0580 75.0 2019/09/20 11:10:00 8.1000 75.0 2019/09/20 11:20:00 8.1420 75.0 2019/09/20 11:30:00 8.1820 75.0 2019/09/20 11:40:00 8.2250 75.0 2019/09/20 11:50:00 8.2650 75.0 2019/09/20 12:00:00 8.3110 75.0 2019/09/20 12:10:00 8.3480 75.0 2019/09/20 12:20:00 8.3800 75.0 2019/09/20 12:30:00 8.4170 75.0 2019/09/20 12:40:00 8.4290 75.0 2019/09/20 12:50:00 8.4880 75.0 2019/09/20 13:00:00 8.5070 75.0 2019/09/20 13:10:00 8.5020 75.0 2019/09/20 13:20:00 8.4880 75.0 2019/09/20 13:30:00 8.5020 75.0 2019/09/20 13:40:00 8.5080 75.0 2019/09/20 13:50:00 8.5230 75.0 2019/09/20 14:00:00 8.5460 75.0 2019/09/20 14:10:00 8.5590 75.0 2019/09/20 14:20:00 8.5720 75.0 2019/09/20 14:30:00 8.6010 75.0 2019/09/20 14:40:00 8.6340 75.0 2019/09/20 14:50:00 8.6500 75.0 2019/09/20 15:00:00 8.6710 75.0 2019/09/20 15:10:00 8.6890 75.0 2019/09/20 15:20:00 8.7050 75.0 2019/09/20 15:30:00 8.7200 75.0 2019/09/20 15:40:00 8.7400 75.0 2019/09/20 15:50:00 8.7530 75.0 2019/09/20 16:00:00 8.7620 75.0 2019/09/20 16:10:00 8.7750 75.0 2019/09/20 16:20:00 8.7850 75.0 2019/09/20 16:30:00 8.7970 75.0 2019/09/20 16:40:00 8.8140 75.0 2019/09/20 16:50:00 8.8300 75.0 2019/09/20 17:00:00 8.8220 75.0 2019/09/20 17:10:00 8.7900 75.0 2019/09/20 17:20:00 8.7710 75.0 2019/09/20 17:30:00 8.7570 75.0 2019/09/20 17:40:00 8.7650 75.0 2019/09/20 17:50:00 8.7800 75.0 2019/09/20 18:00:00 8.7960 75.0 2019/09/20 18:10:00 8.8030 75.0 2019/09/20 18:20:00 8.8210 75.0 2019/09/20 18:30:00 8.8380 75.0 2019/09/20 18:40:00 8.8260 75.0 2019/09/20 18:50:00 8.8030 75.0 2019/09/20 19:00:00 8.7770 75.0 2019/09/20 19:10:00 8.7480 75.0 2019/09/20 19:20:00 8.7080 75.0 2019/09/20 19:30:00 8.6360 75.0 2019/09/20 19:40:00 8.5620 75.0 2019/09/20 19:50:00 8.4990 75.0 2019/09/20 20:00:00 8.4490 75.0 2019/09/20 20:10:00 8.4010 75.0 2019/09/20 20:20:00 8.3760 75.0 2019/09/20 20:30:00 8.3590 75.0 2019/09/20 20:40:00 8.3440 75.0 2019/09/20 20:50:00 8.3310 75.0 2019/09/20 21:00:00 8.3270 75.0 2019/09/20 21:10:00 8.3180 75.0 2019/09/20 21:20:00 8.3070 75.0 2019/09/20 21:30:00 8.3100 75.0 2019/09/20 21:40:00 8.3200 75.0 2019/09/20 21:50:00 8.3330 75.0 2019/09/20 22:00:00 8.3090 75.0 2019/09/20 22:10:00 8.2650 75.0 2019/09/20 22:20:00 8.2250 75.0 2019/09/20 22:30:00 8.1880 75.0 2019/09/20 22:40:00 8.2040 75.0 2019/09/20 22:50:00 8.2160 75.0 2019/09/20 23:00:00 8.2050 75.0 2019/09/20 23:10:00 8.1240 75.0 2019/09/20 23:20:00 8.0620 75.0 2019/09/20 23:30:00 7.9900 75.0 2019/09/20 23:40:00 7.9760 75.0 2019/09/20 23:50:00 7.9720 75.0 2019/09/21 00:00:00 7.9410 75.0 2019/09/21 00:10:00 7.9300 75.0 2019/09/21 00:20:00 7.9170 75.0 2019/09/21 00:30:00 7.9120 75.0 2019/09/21 00:40:00 7.9320 75.0 2019/09/21 00:50:00 7.9210 75.0 2019/09/21 01:00:00 7.9380 75.0 2019/09/21 01:10:00 7.9330 75.0 2019/09/21 01:20:00 7.9360 75.0 2019/09/21 01:30:00 7.9430 75.0 2019/09/21 01:40:00 7.9990 75.0 2019/09/21 01:50:00 8.0260 75.0 2019/09/21 02:00:00 8.1170 75.0 2019/09/21 02:10:00 8.1720 75.0 2019/09/21 02:20:00 8.2270 75.0 2019/09/21 02:30:00 8.2590 75.0 2019/09/21 02:40:00 8.2660 75.0 2019/09/21 02:50:00 8.2630 75.0 2019/09/21 03:00:00 8.2290 75.0 2019/09/21 03:10:00 8.2290 75.0 2019/09/21 03:20:00 8.2360 75.0 2019/09/21 03:30:00 8.2230 75.0 2019/09/21 03:40:00 8.2140 75.0 2019/09/21 03:50:00 8.1760 75.0 2019/09/21 04:00:00 8.1700 75.0 2019/09/21 04:10:00 8.1530 75.0 2019/09/21 04:20:00 8.1670 75.0 2019/09/21 04:30:00 8.2120 75.0 2019/09/21 04:40:00 8.2840 75.0 2019/09/21 04:50:00 8.4100 75.0 2019/09/21 05:00:00 8.5930 75.0 2019/09/21 05:10:00 8.7200 75.0 2019/09/21 05:20:00 8.8410 75.0 2019/09/21 05:30:00 8.9090 75.0 2019/09/21 05:40:00 8.9260 75.0 2019/09/21 05:50:00 8.9950 75.0 2019/09/21 06:00:00 9.1060 75.0 2019/09/21 06:10:00 9.1600 75.0 2019/09/21 06:20:00 9.1640 75.0 2019/09/21 06:30:00 9.1840 75.0 2019/09/21 06:40:00 9.2170 75.0 2019/09/21 06:50:00 9.2420 75.0 2019/09/21 07:00:00 9.2830 75.0 2019/09/21 07:10:00 9.3050 75.0 2019/09/21 07:20:00 9.3270 75.0 2019/09/21 07:30:00 9.3470 75.0 2019/09/21 07:40:00 9.2400 75.0 2019/09/21 07:50:00 9.1020 75.0 2019/09/21 08:00:00 9.0530 75.0 2019/09/21 08:10:00 9.0230 75.0 2019/09/21 08:20:00 8.9590 75.0 2019/09/21 08:30:00 8.8330 75.0 2019/09/21 08:40:00 8.7720 75.0 2019/09/21 08:50:00 8.7320 75.0 2019/09/21 09:00:00 8.6930 75.0 2019/09/21 09:10:00 8.6350 75.0 2019/09/21 09:20:00 8.6250 75.0 2019/09/21 09:30:00 8.5780 75.0 2019/09/21 09:40:00 8.5880 75.0 2019/09/21 09:50:00 8.5480 75.0 2019/09/21 10:00:00 8.5250 75.0 2019/09/21 10:10:00 8.4530 75.0 2019/09/21 10:20:00 8.4140 75.0 2019/09/21 10:30:00 8.3630 75.0 2019/09/21 10:40:00 8.3000 75.0 2019/09/21 10:50:00 8.2900 75.0 2019/09/21 11:00:00 8.2770 75.0 2019/09/21 11:10:00 8.2700 75.0 2019/09/21 11:20:00 8.2600 75.0 2019/09/21 11:30:00 8.2570 75.0 2019/09/21 11:40:00 8.2670 75.0 2019/09/21 11:50:00 8.2900 75.0 2019/09/21 12:00:00 8.3130 75.0 2019/09/21 12:10:00 8.3570 75.0 2019/09/21 12:20:00 8.3920 75.0 2019/09/21 12:30:00 8.4120 75.0 2019/09/21 12:40:00 8.4600 75.0 2019/09/21 12:50:00 8.4910 75.0 2019/09/21 13:00:00 8.5100 75.0 2019/09/21 13:10:00 8.5480 75.0 2019/09/21 13:20:00 8.5790 75.0 2019/09/21 13:30:00 8.5980 75.0 2019/09/21 13:40:00 8.6230 75.0 2019/09/21 13:50:00 8.6600 75.0 2019/09/21 14:00:00 8.6950 75.0 2019/09/21 14:10:00 8.7080 75.0 2019/09/21 14:20:00 8.7280 75.0 2019/09/21 14:30:00 8.7320 75.0 2019/09/21 14:40:00 8.7200 75.0 2019/09/21 14:50:00 8.7300 75.0 2019/09/21 15:00:00 8.7240 75.0 2019/09/21 15:10:00 8.7100 75.0 2019/09/21 15:20:00 8.7180 75.0 2019/09/21 15:30:00 8.7400 75.0 2019/09/21 15:40:00 8.7630 75.0 2019/09/21 15:50:00 8.7910 75.0 2019/09/21 16:00:00 8.8190 75.0 2019/09/21 16:10:00 8.8680 75.0 2019/09/21 16:20:00 8.8880 75.0 2019/09/21 16:30:00 8.8610 75.0 2019/09/21 16:40:00 8.8330 75.0 2019/09/21 16:50:00 8.8160 75.0 2019/09/21 17:00:00 8.8030 75.0 2019/09/21 17:10:00 8.8030 75.0 2019/09/21 17:20:00 8.8020 75.0 2019/09/21 17:30:00 8.7980 75.0 2019/09/21 17:40:00 8.7960 75.0 2019/09/21 17:50:00 8.7950 75.0 2019/09/21 18:00:00 8.7920 75.0 2019/09/21 18:10:00 8.7900 75.0 2019/09/21 18:20:00 8.7910 75.0 2019/09/21 18:30:00 8.7910 75.0 2019/09/21 18:40:00 8.8020 75.0 2019/09/21 18:50:00 8.8270 75.0 2019/09/21 19:00:00 8.8750 75.0 2019/09/21 19:10:00 8.9090 75.0 2019/09/21 19:20:00 8.9320 75.0 2019/09/21 19:30:00 8.9420 75.0 2019/09/21 19:40:00 8.9540 75.0 2019/09/21 19:50:00 8.9650 75.0 2019/09/21 20:00:00 8.9780 75.0 2019/09/21 20:10:00 8.9580 75.0 2019/09/21 20:20:00 8.8930 75.0 2019/09/21 20:30:00 8.8240 75.0 2019/09/21 20:40:00 8.7600 75.0 2019/09/21 20:50:00 8.6440 75.0 2019/09/21 21:00:00 8.5080 75.0 2019/09/21 21:10:00 8.4300 75.0 2019/09/21 21:20:00 8.4050 75.0 2019/09/21 21:30:00 8.3980 75.0 2019/09/21 21:40:00 8.3880 75.0 2019/09/21 21:50:00 8.3850 75.0 2019/09/21 22:00:00 8.3790 75.0 2019/09/21 22:10:00 8.3810 75.0 2019/09/21 22:20:00 8.3780 75.0 2019/09/21 22:30:00 8.3580 75.0 2019/09/21 22:40:00 8.3510 75.0 2019/09/21 22:50:00 8.3640 75.0 2019/09/21 23:00:00 8.3790 75.0 2019/09/21 23:10:00 8.3870 75.0 2019/09/21 23:20:00 8.3530 75.0 2019/09/21 23:30:00 8.3570 75.0 2019/09/21 23:40:00 8.2980 75.0 2019/09/21 23:50:00 8.3470 75.0 2019/09/22 00:00:00 8.3360 75.0 2019/09/22 00:10:00 8.3360 75.0 2019/09/22 00:20:00 8.3380 75.0 2019/09/22 00:30:00 8.2880 75.0 2019/09/22 00:40:00 8.1640 75.0 2019/09/22 00:50:00 8.1650 75.0 2019/09/22 01:00:00 8.1540 75.0 2019/09/22 01:10:00 8.1800 75.0 2019/09/22 01:20:00 8.1510 75.0 2019/09/22 01:30:00 8.0490 75.0 2019/09/22 01:40:00 7.9840 75.0 2019/09/22 01:50:00 7.9910 75.0 2019/09/22 02:00:00 8.0090 75.0 2019/09/22 02:10:00 8.0290 75.0 2019/09/22 02:20:00 8.0650 75.0 2019/09/22 02:30:00 8.1050 75.0 2019/09/22 02:40:00 8.1730 75.0 2019/09/22 02:50:00 8.1810 75.0 2019/09/22 03:00:00 8.1310 75.0 2019/09/22 03:10:00 8.2010 75.0 2019/09/22 03:20:00 8.2590 75.0 2019/09/22 03:30:00 8.2540 75.0 2019/09/22 03:40:00 8.2210 75.0 2019/09/22 03:50:00 8.1660 75.0 2019/09/22 04:00:00 8.1620 75.0 2019/09/22 04:10:00 8.0970 75.0 2019/09/22 04:20:00 8.0640 75.0 2019/09/22 04:30:00 8.0610 75.0 2019/09/22 04:40:00 8.1030 75.0 2019/09/22 04:50:00 8.1520 75.0 2019/09/22 05:00:00 8.1850 75.0 2019/09/22 05:10:00 8.2300 75.0 2019/09/22 05:20:00 8.3070 75.0 2019/09/22 05:30:00 8.3130 75.0 2019/09/22 05:40:00 8.3390 75.0 2019/09/22 05:50:00 8.3950 75.0 2019/09/22 06:00:00 8.4040 75.0 2019/09/22 06:10:00 8.4480 75.0 2019/09/22 06:20:00 8.5520 75.0 2019/09/22 06:30:00 8.5290 75.0 2019/09/22 06:40:00 8.4250 75.0 2019/09/22 06:50:00 8.4590 75.0 2019/09/22 07:00:00 8.5190 75.0 2019/09/22 07:10:00 8.5630 75.0 2019/09/22 07:20:00 8.5720 75.0 2019/09/22 07:30:00 8.5840 75.0 2019/09/22 07:40:00 8.6120 75.0 2019/09/22 07:50:00 8.6790 75.0 2019/09/22 08:00:00 8.7680 75.0 2019/09/22 08:10:00 8.8530 75.0 2019/09/22 08:20:00 8.8880 75.0 2019/09/22 08:30:00 8.8930 75.0 2019/09/22 08:40:00 8.8620 75.0 2019/09/22 08:50:00 8.7920 75.0 2019/09/22 09:00:00 8.7260 75.0 2019/09/22 09:10:00 8.6720 75.0 2019/09/22 09:20:00 8.6000 75.0 2019/09/22 09:30:00 8.5300 75.0 2019/09/22 09:40:00 8.3950 75.0 2019/09/22 09:50:00 8.3070 75.0 2019/09/22 10:00:00 8.2310 75.0 2019/09/22 10:10:00 8.1850 75.0 2019/09/22 10:20:00 8.1300 75.0 2019/09/22 10:30:00 8.0800 75.0 2019/09/22 10:40:00 8.0690 75.0 2019/09/22 10:50:00 8.0460 75.0 2019/09/22 11:00:00 8.0290 75.0 2019/09/22 11:10:00 8.0330 75.0 2019/09/22 11:20:00 8.0760 75.0 2019/09/22 11:30:00 8.0760 75.0 2019/09/22 11:40:00 8.0700 75.0 2019/09/22 11:50:00 8.0760 75.0 2019/09/22 12:00:00 8.1110 75.0 2019/09/22 12:10:00 8.1640 75.0 2019/09/22 12:20:00 8.2250 75.0 2019/09/22 12:30:00 8.2830 75.0 2019/09/22 12:40:00 8.3140 75.0 2019/09/22 12:50:00 8.3520 75.0 2019/09/22 13:00:00 8.3860 75.0 2019/09/22 13:10:00 8.4160 75.0 2019/09/22 13:20:00 8.4530 75.0 2019/09/22 13:30:00 8.4740 75.0 2019/09/22 13:40:00 8.5040 75.0 2019/09/22 13:50:00 8.5190 75.0 2019/09/22 14:00:00 8.5320 75.0 2019/09/22 14:10:00 8.5610 75.0 2019/09/22 14:20:00 8.6000 75.0 2019/09/22 14:30:00 8.6340 75.0 2019/09/22 14:40:00 8.6720 75.0 2019/09/22 14:50:00 8.7180 75.0 2019/09/22 15:00:00 8.7550 75.0 2019/09/22 15:10:00 8.7840 75.0 2019/09/22 15:20:00 8.8020 75.0 2019/09/22 15:30:00 8.8220 75.0 2019/09/22 15:40:00 8.8420 75.0 2019/09/22 15:50:00 8.8600 75.0 2019/09/22 16:00:00 8.8750 75.0 2019/09/22 16:10:00 8.8930 75.0 2019/09/22 16:20:00 8.9140 75.0 2019/09/22 16:30:00 8.9180 75.0 2019/09/22 16:40:00 8.9240 75.0 2019/09/22 16:50:00 8.9230 75.0 2019/09/22 17:00:00 8.9320 75.0 2019/09/22 17:10:00 8.9460 75.0 2019/09/22 17:20:00 8.9550 75.0 2019/09/22 17:30:00 8.9610 75.0 2019/09/22 17:40:00 8.9610 75.0 2019/09/22 17:50:00 8.9560 75.0 2019/09/22 18:00:00 8.9440 75.0 2019/09/22 18:10:00 8.9350 75.0 2019/09/22 18:20:00 8.9300 75.0 2019/09/22 18:30:00 8.9320 75.0 2019/09/22 18:40:00 8.9350 75.0 2019/09/22 18:50:00 8.9470 75.0 2019/09/22 19:00:00 8.9510 75.0 2019/09/22 19:10:00 8.9530 75.0 2019/09/22 19:20:00 8.9590 75.0 2019/09/22 19:30:00 8.9700 75.0 2019/09/22 19:40:00 8.9680 75.0 2019/09/22 19:50:00 8.9940 75.0 2019/09/22 20:00:00 9.0230 75.0 2019/09/22 20:10:00 9.0540 75.0 2019/09/22 20:20:00 9.0800 75.0 2019/09/22 20:30:00 9.1130 75.0 2019/09/22 20:40:00 9.1400 75.0 2019/09/22 20:50:00 9.1940 75.0 2019/09/22 21:00:00 9.2000 75.0 2019/09/22 21:10:00 9.1660 75.0 2019/09/22 21:20:00 9.1450 75.0 2019/09/22 21:30:00 9.0660 75.0 2019/09/22 21:40:00 8.9220 75.0 2019/09/22 21:50:00 8.8120 75.0 2019/09/22 22:00:00 8.7750 75.0 2019/09/22 22:10:00 8.7800 75.0 2019/09/22 22:20:00 8.7360 75.0 2019/09/22 22:30:00 8.6670 75.0 2019/09/22 22:40:00 8.5600 75.0 2019/09/22 22:50:00 8.4770 75.0 2019/09/22 23:00:00 8.3530 75.0 2019/09/22 23:10:00 8.2810 75.0 2019/09/22 23:20:00 8.1750 75.0 2019/09/22 23:30:00 8.1230 75.0 2019/09/22 23:40:00 8.1130 75.0 2019/09/22 23:50:00 8.1100 75.0 2019/09/23 00:00:00 8.0700 75.0 2019/09/23 00:10:00 8.0620 75.0 2019/09/23 00:20:00 8.0380 75.0 2019/09/23 00:30:00 8.0510 75.0 2019/09/23 00:40:00 8.0230 75.0 2019/09/23 00:50:00 8.0380 75.0 2019/09/23 01:00:00 8.0050 75.0 2019/09/23 01:10:00 7.9920 75.0 2019/09/23 01:20:00 7.9960 75.0 2019/09/23 01:30:00 7.9910 75.0 2019/09/23 01:40:00 7.9940 75.0 2019/09/23 01:50:00 8.0000 75.0 2019/09/23 02:00:00 7.9680 75.0 2019/09/23 02:10:00 7.9630 75.0 2019/09/23 02:20:00 8.0040 75.0 2019/09/23 02:30:00 7.9370 75.0 2019/09/23 02:40:00 7.9690 75.0 2019/09/23 02:50:00 8.0390 75.0 2019/09/23 03:00:00 8.0780 75.0 2019/09/23 03:10:00 8.0520 75.0 2019/09/23 03:20:00 8.0080 75.0 2019/09/23 03:30:00 7.9570 75.0 2019/09/23 03:40:00 7.9460 75.0 2019/09/23 03:50:00 7.9250 75.0 2019/09/23 04:00:00 7.9340 75.0 2019/09/23 04:10:00 8.1010 75.0 2019/09/23 04:20:00 8.0080 75.0 2019/09/23 04:30:00 7.9690 75.0 2019/09/23 04:40:00 8.1560 75.0 2019/09/23 04:50:00 8.1350 75.0 2019/09/23 05:00:00 8.1640 75.0 2019/09/23 05:10:00 8.2280 75.0 2019/09/23 05:20:00 8.4150 75.0 2019/09/23 05:30:00 8.2520 75.0 2019/09/23 05:40:00 8.3920 75.0 2019/09/23 05:50:00 8.4710 75.0 2019/09/23 06:00:00 8.4010 75.0 2019/09/23 06:10:00 8.3870 75.0 2019/09/23 06:20:00 8.4780 75.0 2019/09/23 06:30:00 8.3750 75.0 2019/09/23 06:40:00 8.5340 75.0 2019/09/23 06:50:00 8.5390 75.0 2019/09/23 07:00:00 8.5870 75.0 2019/09/23 07:10:00 8.7310 75.0 2019/09/23 07:20:00 8.7540 75.0 2019/09/23 07:30:00 8.4040 75.0 2019/09/23 07:40:00 8.6370 75.0 2019/09/23 07:50:00 8.5050 75.0 2019/09/23 08:00:00 8.4720 75.0 2019/09/23 08:10:00 8.4240 75.0 2019/09/23 08:20:00 8.4630 75.0 2019/09/23 08:30:00 8.3800 75.0 2019/09/23 08:40:00 8.4750 75.0 2019/09/23 08:50:00 8.5510 75.0 2019/09/23 09:00:00 8.5540 75.0 2019/09/23 09:10:00 8.5210 75.0 2019/09/23 09:20:00 8.5530 75.0 2019/09/23 09:30:00 8.5430 75.0 2019/09/23 09:40:00 8.5050 75.0 2019/09/23 09:50:00 8.4950 75.0 2019/09/23 10:00:00 8.5250 75.0 2019/09/23 10:10:00 8.6990 75.0 2019/09/23 10:20:00 8.8190 75.0 2019/09/23 10:30:00 8.7810 75.0 2019/09/23 10:40:00 8.6270 75.0 2019/09/23 10:50:00 8.6060 75.0 2019/09/23 11:00:00 8.6340 75.0 2019/09/23 11:10:00 8.6820 75.0 2019/09/23 11:20:00 8.7520 75.0 2019/09/23 11:30:00 8.8010 75.0 2019/09/23 11:40:00 8.7750 75.0 2019/09/23 11:50:00 8.7820 75.0 2019/09/23 12:00:00 8.7790 75.0 2019/09/23 12:10:00 8.7800 75.0 2019/09/23 12:20:00 8.7940 75.0 2019/09/23 12:30:00 8.7730 75.0 2019/09/23 12:40:00 8.7680 75.0 2019/09/23 12:50:00 8.7640 75.0 2019/09/23 13:00:00 8.7600 75.0 2019/09/23 13:10:00 8.7660 75.0 2019/09/23 13:20:00 8.6290 75.0 2019/09/23 13:30:00 8.5260 75.0 2019/09/23 13:40:00 8.5050 75.0 2019/09/23 13:50:00 8.4700 75.0 2019/09/23 14:00:00 8.4400 75.0 2019/09/23 14:10:00 8.4310 75.0 2019/09/23 14:20:00 8.4600 75.0 2019/09/23 14:30:00 8.4900 75.0 2019/09/23 14:40:00 8.5320 75.0 2019/09/23 14:50:00 8.5530 75.0 2019/09/23 15:00:00 8.5870 75.0 2019/09/23 15:10:00 8.6130 75.0 2019/09/23 15:20:00 8.6150 75.0 2019/09/23 15:30:00 8.6110 75.0 2019/09/23 15:40:00 8.6240 75.0 2019/09/23 15:50:00 8.6500 75.0 2019/09/23 16:00:00 8.7040 75.0 2019/09/23 16:10:00 8.7600 75.0 2019/09/23 16:20:00 8.8190 75.0 2019/09/23 16:30:00 8.8540 75.0 2019/09/23 16:40:00 8.8930 75.0 2019/09/23 16:50:00 8.9420 75.0 2019/09/23 17:00:00 8.9930 75.0 2019/09/23 17:10:00 8.9920 75.0 2019/09/23 17:20:00 8.9730 75.0 2019/09/23 17:30:00 9.0280 75.0 2019/09/23 17:40:00 9.0780 75.0 2019/09/23 17:50:00 9.0870 75.0 2019/09/23 18:00:00 9.0630 75.0 2019/09/23 18:10:00 9.0220 75.0 2019/09/23 18:20:00 8.9710 75.0 2019/09/23 18:30:00 8.9550 75.0 2019/09/23 18:40:00 8.9600 75.0 2019/09/23 18:50:00 8.9700 75.0 2019/09/23 19:00:00 9.0080 75.0 2019/09/23 19:10:00 9.0040 75.0 2019/09/23 19:20:00 8.9710 75.0 2019/09/23 19:30:00 8.9460 75.0 2019/09/23 19:40:00 8.9330 75.0 2019/09/23 19:50:00 8.9420 75.0 2019/09/23 20:00:00 8.9420 75.0 2019/09/23 20:10:00 8.9480 75.0 2019/09/23 20:20:00 8.9360 75.0 2019/09/23 20:30:00 8.9320 75.0 2019/09/23 20:40:00 8.9360 75.0 2019/09/23 20:50:00 8.9430 75.0 2019/09/23 21:00:00 8.9500 75.0 2019/09/23 21:10:00 8.9680 75.0 2019/09/23 21:20:00 8.9970 75.0 2019/09/23 21:30:00 9.0520 75.0 2019/09/23 21:40:00 9.0500 75.0 2019/09/23 21:50:00 9.0900 75.0 2019/09/23 22:00:00 9.1270 75.0 2019/09/23 22:10:00 9.1880 75.0 2019/09/23 22:20:00 9.2340 75.0 2019/09/23 22:30:00 9.2590 75.0 2019/09/23 22:40:00 9.2290 75.0 2019/09/23 22:50:00 9.1710 75.0 2019/09/23 23:00:00 9.0450 75.0 2019/09/23 23:10:00 8.9140 75.0 2019/09/23 23:20:00 8.8710 75.0 2019/09/23 23:30:00 8.8230 75.0 2019/09/23 23:40:00 8.7520 75.0 2019/09/23 23:50:00 8.6240 75.0 2019/09/24 00:00:00 8.3780 75.0 2019/09/24 00:10:00 8.1760 75.0 2019/09/24 00:20:00 8.0840 75.0 2019/09/24 00:30:00 8.0750 75.0 2019/09/24 00:40:00 8.0900 75.0 2019/09/24 00:50:00 8.1750 75.0 2019/09/24 01:00:00 8.1640 75.0 2019/09/24 01:10:00 8.1740 75.0 2019/09/24 01:20:00 8.1570 75.0 2019/09/24 01:30:00 8.1610 75.0 2019/09/24 01:40:00 8.1270 75.0 2019/09/24 01:50:00 8.1400 75.0 2019/09/24 02:00:00 8.0820 75.0 2019/09/24 02:10:00 8.1070 75.0 2019/09/24 02:20:00 8.0820 75.0 2019/09/24 02:30:00 8.0800 75.0 2019/09/24 02:40:00 8.1060 75.0 2019/09/24 02:50:00 8.1620 75.0 2019/09/24 03:00:00 8.0590 75.0 2019/09/24 03:10:00 8.0250 75.0 2019/09/24 03:20:00 7.9450 75.0 2019/09/24 03:30:00 7.9120 75.0 2019/09/24 03:40:00 7.8950 75.0 2019/09/24 03:50:00 7.9080 75.0 2019/09/24 04:00:00 7.8670 75.0 2019/09/24 04:10:00 7.8800 75.0 2019/09/24 04:20:00 7.9240 75.0 2019/09/24 04:30:00 7.9700 75.0 2019/09/24 04:40:00 7.9180 75.0 2019/09/24 04:50:00 7.9290 75.0 2019/09/24 05:00:00 7.9610 75.0 2019/09/24 05:10:00 8.0310 75.0 2019/09/24 05:20:00 7.9670 75.0 2019/09/24 05:30:00 7.9840 75.0 2019/09/24 05:40:00 7.9580 75.0 2019/09/24 05:50:00 7.9140 75.0 2019/09/24 06:00:00 7.9130 75.0 2019/09/24 06:10:00 7.8720 75.0 2019/09/24 06:20:00 7.8630 75.0 2019/09/24 06:30:00 7.8660 75.0 2019/09/24 06:40:00 7.8530 75.0 2019/09/24 06:50:00 7.8570 75.0 2019/09/24 07:00:00 7.8840 75.0 2019/09/24 07:10:00 7.9020 75.0 2019/09/24 07:20:00 7.8580 75.0 2019/09/24 07:30:00 7.8660 75.0 2019/09/24 07:40:00 7.9090 75.0 2019/09/24 07:50:00 8.0630 75.0 2019/09/24 08:00:00 8.3260 75.0 2019/09/24 08:10:00 8.2390 75.0 2019/09/24 08:20:00 8.2500 75.0 2019/09/24 08:30:00 8.2700 75.0 2019/09/24 08:40:00 8.2600 75.0 2019/09/24 08:50:00 8.1700 75.0 2019/09/24 09:00:00 8.1080 75.0 2019/09/24 09:10:00 8.0580 75.0 2019/09/24 09:20:00 8.0090 75.0 2019/09/24 09:30:00 8.0420 75.0 2019/09/24 09:40:00 8.1180 75.0 2019/09/24 09:50:00 8.1140 75.0 2019/09/24 10:00:00 8.2560 75.0 2019/09/24 10:10:00 8.3460 75.0 2019/09/24 10:20:00 8.3750 75.0 2019/09/24 10:30:00 8.3500 75.0 2019/09/24 10:40:00 8.2280 75.0 2019/09/24 10:50:00 8.2370 75.0 2019/09/24 11:00:00 8.2970 75.0 2019/09/24 11:10:00 8.4090 75.0 2019/09/24 11:20:00 8.4780 75.0 2019/09/24 11:30:00 8.4930 75.0 2019/09/24 11:40:00 8.5440 75.0 2019/09/24 11:50:00 8.5990 75.0 2019/09/24 12:00:00 8.6400 75.0 2019/09/24 12:10:00 8.6560 75.0 2019/09/24 12:20:00 8.6430 75.0 2019/09/24 12:30:00 8.6170 75.0 2019/09/24 12:40:00 8.5770 75.0 2019/09/24 12:50:00 8.5470 75.0 2019/09/24 13:00:00 8.5120 75.0 2019/09/24 13:10:00 8.4520 75.0 2019/09/24 13:20:00 8.4230 75.0 2019/09/24 13:30:00 8.3870 75.0 2019/09/24 13:40:00 8.3740 75.0 2019/09/24 13:50:00 8.3630 75.0 2019/09/24 14:00:00 8.3580 75.0 2019/09/24 14:10:00 8.3670 75.0 2019/09/24 14:20:00 8.3600 75.0 2019/09/24 14:30:00 8.3690 75.0 2019/09/24 14:40:00 8.3780 75.0 2019/09/24 14:50:00 8.4220 75.0 2019/09/24 15:00:00 8.4480 75.0 2019/09/24 15:10:00 8.4270 75.0 2019/09/24 15:20:00 8.4250 75.0 2019/09/24 15:30:00 8.4540 75.0 2019/09/24 15:40:00 8.4590 75.0 2019/09/24 15:50:00 8.4740 75.0 2019/09/24 16:00:00 8.4950 75.0 2019/09/24 16:10:00 8.5170 75.0 2019/09/24 16:20:00 8.5500 75.0 2019/09/24 16:30:00 8.5720 75.0 2019/09/24 16:40:00 8.5920 75.0 2019/09/24 16:50:00 8.6170 75.0 2019/09/24 17:00:00 8.6320 75.0 2019/09/24 17:10:00 8.6410 75.0 2019/09/24 17:20:00 8.6480 75.0 2019/09/24 17:30:00 8.6560 75.0 2019/09/24 17:40:00 8.6630 75.0 2019/09/24 17:50:00 8.6660 75.0 2019/09/24 18:00:00 8.6780 75.0 2019/09/24 18:10:00 8.6950 75.0 2019/09/24 18:20:00 8.7140 75.0 2019/09/24 18:30:00 8.7400 75.0 2019/09/24 18:40:00 8.7530 75.0 2019/09/24 18:50:00 8.7630 75.0 2019/09/24 19:00:00 8.7680 75.0 2019/09/24 19:10:00 8.7760 75.0 2019/09/24 19:20:00 8.7870 75.0 2019/09/24 19:30:00 8.7970 75.0 2019/09/24 19:40:00 8.8080 75.0 2019/09/24 19:50:00 8.8300 75.0 2019/09/24 20:00:00 8.8680 75.0 2019/09/24 20:10:00 8.8830 75.0 2019/09/24 20:20:00 8.8780 75.0 2019/09/24 20:30:00 8.8650 75.0 2019/09/24 20:40:00 8.8500 75.0 2019/09/24 20:50:00 8.8150 75.0 2019/09/24 21:00:00 8.7970 75.0 2019/09/24 21:10:00 8.7950 75.0 2019/09/24 21:20:00 8.8010 75.0 2019/09/24 21:30:00 8.7990 75.0 2019/09/24 21:40:00 8.7890 75.0 2019/09/24 21:50:00 8.7810 75.0 2019/09/24 22:00:00 8.8060 75.0 2019/09/24 22:10:00 8.8300 75.0 2019/09/24 22:20:00 8.8380 75.0 2019/09/24 22:30:00 8.8730 75.0 2019/09/24 22:40:00 8.9540 75.0 2019/09/24 22:50:00 9.0460 75.0 2019/09/24 23:00:00 9.1360 75.0 2019/09/24 23:10:00 9.1910 75.0 2019/09/24 23:20:00 9.1740 75.0 2019/09/24 23:30:00 9.0300 75.0 2019/09/24 23:40:00 8.8980 75.0 2019/09/24 23:50:00 8.7840 75.0 2019/09/25 00:00:00 8.7100 75.0 2019/09/25 00:10:00 8.6360 75.0 2019/09/25 00:20:00 8.5750 75.0 2019/09/25 00:30:00 8.4740 75.0 2019/09/25 00:40:00 8.3520 75.0 2019/09/25 00:50:00 8.2470 75.0 2019/09/25 01:00:00 8.1930 75.0 2019/09/25 01:10:00 8.1820 75.0 2019/09/25 01:20:00 8.1880 75.0 2019/09/25 01:30:00 8.2090 75.0 2019/09/25 01:40:00 8.1870 75.0 2019/09/25 01:50:00 8.1490 75.0 2019/09/25 02:00:00 8.1520 75.0 2019/09/25 02:10:00 8.1280 75.0 2019/09/25 02:20:00 8.1360 75.0 2019/09/25 02:30:00 8.1300 75.0 2019/09/25 02:40:00 8.1750 75.0 2019/09/25 02:50:00 8.2110 75.0 2019/09/25 03:00:00 8.1900 75.0 2019/09/25 03:10:00 8.1570 75.0 2019/09/25 03:20:00 8.1240 75.0 2019/09/25 03:30:00 8.0680 75.0 2019/09/25 03:40:00 8.0510 75.0 2019/09/25 03:50:00 7.9790 75.0 2019/09/25 04:00:00 7.9510 75.0 2019/09/25 04:10:00 7.9150 75.0 2019/09/25 04:20:00 7.8840 75.0 2019/09/25 04:30:00 7.8260 75.0 2019/09/25 04:40:00 7.7950 75.0 2019/09/25 04:50:00 7.7980 75.0 2019/09/25 05:00:00 7.7920 75.0 2019/09/25 05:10:00 7.7810 75.0 2019/09/25 05:20:00 7.7920 75.0 2019/09/25 05:30:00 7.7930 75.0 2019/09/25 05:40:00 7.7920 75.0 2019/09/25 05:50:00 7.7940 75.0 2019/09/25 06:00:00 7.7960 75.0 2019/09/25 06:10:00 7.7980 75.0 2019/09/25 06:20:00 7.8010 75.0 2019/09/25 06:30:00 7.8200 75.0 2019/09/25 06:40:00 7.8780 75.0 2019/09/25 06:50:00 7.9190 75.0 2019/09/25 07:00:00 7.9680 75.0 2019/09/25 07:10:00 7.9790 75.0 2019/09/25 07:20:00 8.0580 75.0 2019/09/25 07:30:00 8.0350 75.0 2019/09/25 07:40:00 7.9820 75.0 2019/09/25 07:50:00 7.9390 75.0 2019/09/25 08:00:00 7.8890 75.0 2019/09/25 08:10:00 7.8700 75.0 2019/09/25 08:20:00 7.8560 75.0 2019/09/25 08:30:00 7.8860 75.0 2019/09/25 08:40:00 7.9190 75.0 2019/09/25 08:50:00 7.9150 75.0 2019/09/25 09:00:00 7.9440 75.0 2019/09/25 09:10:00 7.9500 75.0 2019/09/25 09:20:00 7.9940 75.0 2019/09/25 09:30:00 8.0260 75.0 2019/09/25 09:40:00 8.0570 75.0 2019/09/25 09:50:00 8.0880 75.0 2019/09/25 10:00:00 8.1160 75.0 2019/09/25 10:10:00 8.1270 75.0 2019/09/25 10:20:00 8.1320 75.0 2019/09/25 10:30:00 8.1560 75.0 2019/09/25 10:40:00 8.1670 75.0 2019/09/25 10:50:00 8.1730 75.0 2019/09/25 11:00:00 8.2110 75.0 2019/09/25 11:10:00 8.2240 75.0 2019/09/25 11:20:00 8.1740 75.0 2019/09/25 11:30:00 8.1520 75.0 2019/09/25 11:40:00 8.1710 75.0 2019/09/25 11:50:00 8.2060 75.0 2019/09/25 12:00:00 8.2580 75.0 2019/09/25 12:10:00 8.2920 75.0 2019/09/25 12:20:00 8.3130 75.0 2019/09/25 12:30:00 8.3190 75.0 2019/09/25 12:40:00 8.3220 75.0 2019/09/25 12:50:00 8.3380 75.0 2019/09/25 13:00:00 8.3450 75.0 2019/09/25 13:10:00 8.3420 75.0 2019/09/25 13:20:00 8.3400 75.0 2019/09/25 13:30:00 8.3360 75.0 2019/09/25 13:40:00 8.3390 75.0 2019/09/25 13:50:00 8.3280 75.0 2019/09/25 14:00:00 8.3200 75.0 2019/09/25 14:10:00 8.2960 75.0 2019/09/25 14:20:00 8.2910 75.0 2019/09/25 14:30:00 8.2830 75.0 2019/09/25 14:40:00 8.2770 75.0 2019/09/25 14:50:00 8.2760 75.0 2019/09/25 15:00:00 8.2800 75.0 2019/09/25 15:10:00 8.2890 75.0 2019/09/25 15:20:00 8.2900 75.0 2019/09/25 15:30:00 8.2930 75.0 2019/09/25 15:40:00 8.2970 75.0 2019/09/25 15:50:00 8.3050 75.0 2019/09/25 16:00:00 8.3150 75.0 2019/09/25 16:10:00 8.3120 75.0 2019/09/25 16:20:00 8.3020 75.0 2019/09/25 16:30:00 8.3060 75.0 2019/09/25 16:40:00 8.3170 75.0 2019/09/25 16:50:00 8.3360 75.0 2019/09/25 17:00:00 8.3530 75.0 2019/09/25 17:10:00 8.3770 75.0 2019/09/25 17:20:00 8.3900 75.0 2019/09/25 17:30:00 8.3970 75.0 2019/09/25 17:40:00 8.4080 75.0 2019/09/25 17:50:00 8.4150 75.0 2019/09/25 18:00:00 8.4300 75.0 2019/09/25 18:10:00 8.4480 75.0 2019/09/25 18:20:00 8.4640 75.0 2019/09/25 18:30:00 8.4760 75.0 2019/09/25 18:40:00 8.4760 75.0 2019/09/25 18:50:00 8.4790 75.0 2019/09/25 19:00:00 8.4900 75.0 2019/09/25 19:10:00 8.4830 75.0 2019/09/25 19:20:00 8.4720 75.0 2019/09/25 19:30:00 8.4730 75.0 2019/09/25 19:40:00 8.4680 75.0 2019/09/25 19:50:00 8.4600 75.0 2019/09/25 20:00:00 8.4600 75.0 2019/09/25 20:10:00 8.4690 75.0 2019/09/25 20:20:00 8.4770 75.0 2019/09/25 20:30:00 8.4630 75.0 2019/09/25 20:40:00 8.4760 75.0 2019/09/25 20:50:00 8.5060 75.0 2019/09/25 21:00:00 8.5240 75.0 2019/09/25 21:10:00 8.5990 75.0 2019/09/25 21:20:00 8.6470 75.0 2019/09/25 21:30:00 8.6210 75.0 2019/09/25 21:40:00 8.5170 75.0 2019/09/25 21:50:00 8.4490 75.0 2019/09/25 22:00:00 8.4210 75.0 2019/09/25 22:10:00 8.3640 75.0 2019/09/25 22:20:00 8.3420 75.0 2019/09/25 22:30:00 8.3140 75.0 2019/09/25 22:40:00 8.2940 75.0 2019/09/25 22:50:00 8.2900 75.0 2019/09/25 23:00:00 8.2830 75.0 2019/09/25 23:10:00 8.3010 75.0 2019/09/25 23:20:00 8.2930 75.0 2019/09/25 23:30:00 8.3120 75.0 2019/09/25 23:40:00 8.3180 75.0 2019/09/25 23:50:00 8.3640 75.0 2019/09/26 00:00:00 8.4620 75.0 2019/09/26 00:10:00 8.6980 75.0 2019/09/26 00:20:00 8.9350 75.0 2019/09/26 00:30:00 8.7030 75.0 2019/09/26 00:40:00 8.5030 75.0 2019/09/26 00:50:00 8.4770 75.0 2019/09/26 01:00:00 8.4360 75.0 2019/09/26 01:10:00 8.3580 75.0 2019/09/26 01:20:00 8.2210 75.0 2019/09/26 01:30:00 8.0880 75.0 2019/09/26 01:40:00 7.9870 75.0 2019/09/26 01:50:00 7.9250 75.0 2019/09/26 02:00:00 7.8950 75.0 2019/09/26 02:10:00 7.8730 75.0 2019/09/26 02:20:00 7.8550 75.0 2019/09/26 02:30:00 7.8480 75.0 2019/09/26 02:40:00 7.8560 75.0 2019/09/26 02:50:00 7.8090 75.0 2019/09/26 03:00:00 7.7840 75.0 2019/09/26 03:10:00 7.7570 75.0 2019/09/26 03:20:00 7.7090 75.0 2019/09/26 03:30:00 7.6980 75.0 2019/09/26 03:40:00 7.6800 75.0 2019/09/26 03:50:00 7.7080 75.0 2019/09/26 04:00:00 7.7740 75.0 2019/09/26 04:10:00 7.7390 75.0 2019/09/26 04:20:00 7.7320 75.0 2019/09/26 04:30:00 7.7770 75.0 2019/09/26 04:40:00 7.8070 75.0 2019/09/26 04:50:00 7.8540 75.0 2019/09/26 05:00:00 7.8680 75.0 2019/09/26 05:10:00 7.8300 75.0 2019/09/26 05:20:00 7.7160 75.0 2019/09/26 05:30:00 7.7250 75.0 2019/09/26 05:40:00 7.8480 75.0 2019/09/26 05:50:00 7.9650 75.0 2019/09/26 06:00:00 7.9960 75.0 2019/09/26 06:10:00 7.9960 75.0 2019/09/26 06:20:00 7.9430 75.0 2019/09/26 06:30:00 7.8760 75.0 2019/09/26 06:40:00 7.7090 75.0 2019/09/26 06:50:00 7.6510 75.0 2019/09/26 07:00:00 7.6450 75.0 2019/09/26 07:10:00 7.6370 75.0 2019/09/26 07:20:00 7.6440 75.0 2019/09/26 07:30:00 7.6580 75.0 2019/09/26 07:40:00 7.6510 75.0 2019/09/26 07:50:00 7.6570 75.0 2019/09/26 08:00:00 7.6620 75.0 2019/09/26 08:10:00 7.6720 75.0 2019/09/26 08:20:00 7.6570 75.0 2019/09/26 08:30:00 7.6580 75.0 2019/09/26 08:40:00 7.6660 75.0 2019/09/26 08:50:00 7.6980 75.0 2019/09/26 09:00:00 7.7570 75.0 2019/09/26 09:10:00 7.7040 75.0 2019/09/26 09:20:00 7.6730 75.0 2019/09/26 09:30:00 7.6760 75.0 2019/09/26 09:40:00 7.6810 75.0 2019/09/26 09:50:00 7.6950 75.0 2019/09/26 10:00:00 7.7110 75.0 2019/09/26 10:10:00 7.7410 75.0 2019/09/26 10:20:00 7.7840 75.0 2019/09/26 10:30:00 7.8200 75.0 2019/09/26 10:40:00 7.8830 75.0 2019/09/26 10:50:00 7.9460 75.0 2019/09/26 11:00:00 8.0620 75.0 2019/09/26 11:10:00 8.0550 75.0 2019/09/26 11:20:00 8.0320 75.0 2019/09/26 11:30:00 8.0760 75.0 2019/09/26 11:40:00 8.1300 75.0 2019/09/26 11:50:00 8.1700 75.0 2019/09/26 12:00:00 8.2270 75.0 2019/09/26 12:10:00 8.3100 75.0 2019/09/26 12:20:00 8.3750 75.0 2019/09/26 12:30:00 8.4380 75.0 2019/09/26 12:40:00 8.4870 75.0 2019/09/26 12:50:00 8.5500 75.0 2019/09/26 13:00:00 8.5980 75.0 2019/09/26 13:10:00 8.6550 75.0 2019/09/26 13:20:00 8.5720 75.0 2019/09/26 13:30:00 8.5070 75.0 2019/09/26 13:40:00 8.5050 75.0 2019/09/26 13:50:00 8.5210 75.0 2019/09/26 14:00:00 8.5110 75.0 2019/09/26 14:10:00 8.4780 75.0 2019/09/26 14:20:00 8.4140 75.0 2019/09/26 14:30:00 8.3770 75.0 2019/09/26 14:40:00 8.3260 75.0 2019/09/26 14:50:00 8.2660 75.0 2019/09/26 15:00:00 8.2010 75.0 2019/09/26 15:10:00 8.1660 75.0 2019/09/26 15:20:00 8.1250 75.0 2019/09/26 15:30:00 8.0840 75.0 2019/09/26 15:40:00 8.0530 75.0 2019/09/26 15:50:00 8.0170 75.0 2019/09/26 16:00:00 7.9840 75.0 2019/09/26 16:10:00 7.9590 75.0 2019/09/26 16:20:00 7.9400 75.0 2019/09/26 16:30:00 7.9340 75.0 2019/09/26 16:40:00 7.9290 75.0 2019/09/26 16:50:00 7.9300 75.0 2019/09/26 17:00:00 7.9550 75.0 2019/09/26 17:10:00 7.9660 75.0 2019/09/26 17:20:00 7.9840 75.0 2019/09/26 17:30:00 8.0370 75.0 2019/09/26 17:40:00 8.0990 75.0 2019/09/26 17:50:00 8.1180 75.0 2019/09/26 18:00:00 8.1660 75.0 2019/09/26 18:10:00 8.2060 75.0 2019/09/26 18:20:00 8.2610 75.0 2019/09/26 18:30:00 8.3080 75.0 2019/09/26 18:40:00 8.3000 75.0 2019/09/26 18:50:00 8.3560 75.0 2019/09/26 19:00:00 8.4120 75.0 2019/09/26 19:10:00 8.4360 75.0 2019/09/26 19:20:00 8.4550 75.0 2019/09/26 19:30:00 8.4710 75.0 2019/09/26 19:40:00 8.4610 75.0 2019/09/26 19:50:00 8.4780 75.0 2019/09/26 20:00:00 8.5020 75.0 2019/09/26 20:10:00 8.5760 75.0 2019/09/26 20:20:00 8.6620 75.0 2019/09/26 20:30:00 8.7270 75.0 2019/09/26 20:40:00 8.8130 75.0 2019/09/26 20:50:00 8.8500 75.0 2019/09/26 21:00:00 8.8130 75.0 2019/09/26 21:10:00 8.7720 75.0 2019/09/26 21:20:00 8.7500 75.0 2019/09/26 21:30:00 8.8050 75.0 2019/09/26 21:40:00 8.8050 75.0 2019/09/26 21:50:00 8.7530 75.0 2019/09/26 22:00:00 8.6350 75.0 2019/09/26 22:10:00 8.6060 75.0 2019/09/26 22:20:00 8.5980 75.0 2019/09/26 22:30:00 8.5770 75.0 2019/09/26 22:40:00 8.5630 75.0 2019/09/26 22:50:00 8.5530 75.0 2019/09/26 23:00:00 8.5470 75.0 2019/09/26 23:10:00 8.5600 75.0 2019/09/26 23:20:00 8.5930 75.0 2019/09/26 23:30:00 8.6220 75.0 2019/09/26 23:40:00 8.6090 75.0 2019/09/26 23:50:00 8.6400 75.0 2019/09/27 00:00:00 8.6850 75.0 2019/09/27 00:10:00 8.7270 75.0 2019/09/27 00:20:00 8.7900 75.0 2019/09/27 00:30:00 8.8910 75.0 2019/09/27 00:40:00 8.9680 75.0 2019/09/27 00:50:00 9.0240 75.0 2019/09/27 01:00:00 9.0510 75.0 2019/09/27 01:10:00 9.0730 75.0 2019/09/27 01:20:00 9.0750 75.0 2019/09/27 01:30:00 9.0620 75.0 2019/09/27 01:40:00 8.9670 75.0 2019/09/27 01:50:00 8.7660 75.0 2019/09/27 02:00:00 8.5730 75.0 2019/09/27 02:10:00 8.4670 75.0 2019/09/27 02:20:00 8.4110 75.0 2019/09/27 02:30:00 8.3710 75.0 2019/09/27 02:40:00 8.3320 75.0 2019/09/27 02:50:00 8.2920 75.0 2019/09/27 03:00:00 8.2310 75.0 2019/09/27 03:10:00 8.1700 75.0 2019/09/27 03:20:00 8.0680 75.0 2019/09/27 03:30:00 7.8870 75.0 2019/09/27 03:40:00 7.9110 75.0 2019/09/27 03:50:00 7.8450 75.0 2019/09/27 04:00:00 7.8740 75.0 2019/09/27 04:10:00 7.9320 75.0 2019/09/27 04:20:00 8.0300 75.0 2019/09/27 04:30:00 8.1110 75.0 2019/09/27 04:40:00 7.9270 75.0 2019/09/27 04:50:00 7.6880 75.0 2019/09/27 05:00:00 7.6620 75.0 2019/09/27 05:10:00 7.5890 75.0 2019/09/27 05:20:00 7.5450 75.0 2019/09/27 05:30:00 7.5850 75.0 2019/09/27 05:40:00 7.6760 75.0 2019/09/27 05:50:00 7.5410 75.0 2019/09/27 06:00:00 7.5330 75.0 2019/09/27 06:10:00 7.4980 75.0 2019/09/27 06:20:00 7.4850 75.0 2019/09/27 06:30:00 7.4890 75.0 2019/09/27 06:40:00 7.5220 75.0 2019/09/27 06:50:00 7.5540 75.0 2019/09/27 07:00:00 7.5850 75.0 2019/09/27 07:10:00 7.5990 75.0 2019/09/27 07:20:00 7.6600 75.0 2019/09/27 07:30:00 7.6330 75.0 2019/09/27 07:40:00 7.7180 75.0 2019/09/27 07:50:00 7.8560 75.0 2019/09/27 08:00:00 7.9400 75.0 2019/09/27 08:10:00 7.9550 75.0 2019/09/27 08:20:00 7.9400 75.0 2019/09/27 08:30:00 7.9310 75.0 2019/09/27 08:40:00 7.9080 75.0 2019/09/27 08:50:00 7.9010 75.0 2019/09/27 09:00:00 8.0550 75.0 2019/09/27 09:10:00 8.0480 75.0 2019/09/27 09:20:00 8.1170 75.0 2019/09/27 09:30:00 8.0990 75.0 2019/09/27 09:40:00 7.9890 75.0 2019/09/27 09:50:00 7.8640 75.0 2019/09/27 10:00:00 7.8390 75.0 2019/09/27 10:10:00 7.8510 75.0 2019/09/27 10:20:00 7.8530 75.0 2019/09/27 10:30:00 7.8700 75.0 2019/09/27 10:40:00 7.8930 75.0 2019/09/27 10:50:00 7.9270 75.0 2019/09/27 11:00:00 7.9480 75.0 2019/09/27 11:10:00 7.9930 75.0 2019/09/27 11:20:00 8.1120 75.0 2019/09/27 11:30:00 8.1430 75.0 2019/09/27 11:40:00 8.1000 75.0 2019/09/27 11:50:00 8.0430 75.0 2019/09/27 12:00:00 8.0580 75.0 2019/09/27 12:10:00 8.1190 75.0 2019/09/27 12:20:00 8.1830 75.0 2019/09/27 12:30:00 8.1700 75.0 2019/09/27 12:40:00 8.2260 75.0 2019/09/27 12:50:00 8.3180 75.0 2019/09/27 13:00:00 8.3800 75.0 2019/09/27 13:10:00 8.4190 75.0 2019/09/27 13:20:00 8.5330 75.0 2019/09/27 13:30:00 8.6670 75.0 2019/09/27 13:40:00 8.8060 75.0 2019/09/27 13:50:00 8.8440 75.0 2019/09/27 14:00:00 8.8570 75.0 2019/09/27 14:10:00 8.8020 75.0 2019/09/27 14:20:00 8.7480 75.0 2019/09/27 14:30:00 8.6500 75.0 2019/09/27 14:40:00 8.5600 75.0 2019/09/27 14:50:00 8.4780 75.0 2019/09/27 15:00:00 8.3260 75.0 2019/09/27 15:10:00 8.2790 75.0 2019/09/27 15:20:00 8.2390 75.0 2019/09/27 15:30:00 8.1670 75.0 2019/09/27 15:40:00 8.0650 75.0 2019/09/27 15:50:00 8.0180 75.0 2019/09/27 16:00:00 7.9730 75.0 2019/09/27 16:10:00 7.9020 75.0 2019/09/27 16:20:00 7.9030 75.0 2019/09/27 16:30:00 7.8620 75.0 2019/09/27 16:40:00 7.8000 75.0 2019/09/27 16:50:00 7.7110 75.0 2019/09/27 17:00:00 7.6370 75.0 2019/09/27 17:10:00 7.6290 75.0 2019/09/27 17:20:00 7.6480 75.0 2019/09/27 17:30:00 7.7000 75.0 2019/09/27 17:40:00 7.7620 75.0 2019/09/27 17:50:00 7.8060 75.0 2019/09/27 18:00:00 7.8230 75.0 2019/09/27 18:10:00 7.8670 75.0 2019/09/27 18:20:00 7.9840 75.0 2019/09/27 18:30:00 8.0570 75.0 2019/09/27 18:40:00 8.0980 75.0 2019/09/27 18:50:00 8.1380 75.0 2019/09/27 19:00:00 8.1820 75.0 2019/09/27 19:10:00 8.1840 75.0 2019/09/27 19:20:00 8.2020 75.0 2019/09/27 19:30:00 8.1810 75.0 2019/09/27 19:40:00 8.1500 75.0 2019/09/27 19:50:00 8.1050 75.0 2019/09/27 20:00:00 8.0940 75.0 2019/09/27 20:10:00 8.1950 75.0 2019/09/27 20:20:00 8.2260 75.0 2019/09/27 20:30:00 8.2900 75.0 2019/09/27 20:40:00 8.3520 75.0 2019/09/27 20:50:00 8.3970 75.0 2019/09/27 21:00:00 8.4120 75.0 2019/09/27 21:10:00 8.4530 75.0 2019/09/27 21:20:00 8.5220 75.0 2019/09/27 21:30:00 8.5270 75.0 2019/09/27 21:40:00 8.5290 75.0 2019/09/27 21:50:00 8.5360 75.0 2019/09/27 22:00:00 8.5860 75.0 2019/09/27 22:10:00 8.5730 75.0 2019/09/27 22:20:00 8.4940 75.0 2019/09/27 22:30:00 8.4560 75.0 2019/09/27 22:40:00 8.3530 75.0 2019/09/27 22:50:00 8.3080 75.0 2019/09/27 23:00:00 8.3200 75.0 2019/09/27 23:10:00 8.3850 75.0 2019/09/27 23:20:00 8.4150 75.0 2019/09/27 23:30:00 8.4910 75.0 2019/09/27 23:40:00 8.6010 75.0 2019/09/27 23:50:00 8.6890 75.0 2019/09/28 00:00:00 8.7340 75.0 2019/09/28 00:10:00 8.8150 75.0 2019/09/28 00:20:00 8.8580 75.0 2019/09/28 00:30:00 8.8100 75.0 2019/09/28 00:40:00 8.7820 75.0 2019/09/28 00:50:00 8.7570 75.0 2019/09/28 01:00:00 8.7340 75.0 2019/09/28 01:10:00 8.7080 75.0 2019/09/28 01:20:00 8.6660 75.0 2019/09/28 01:30:00 8.6610 75.0 2019/09/28 01:40:00 8.7430 75.0 2019/09/28 01:50:00 8.8410 75.0 2019/09/28 02:00:00 8.9280 75.0 2019/09/28 02:10:00 8.9660 75.0 2019/09/28 02:20:00 8.9240 75.0 2019/09/28 02:30:00 8.8500 75.0 2019/09/28 02:40:00 8.7700 75.0 2019/09/28 02:50:00 8.6570 75.0 2019/09/28 03:00:00 8.4600 75.0 2019/09/28 03:10:00 8.3110 75.0 2019/09/28 03:20:00 8.2200 75.0 2019/09/28 03:30:00 8.1400 75.0 2019/09/28 03:40:00 8.0320 75.0 2019/09/28 03:50:00 7.9800 75.0 2019/09/28 04:00:00 7.7240 75.0 2019/09/28 04:10:00 7.5840 75.0 2019/09/28 04:20:00 7.4960 75.0 2019/09/28 04:30:00 7.4910 75.0 2019/09/28 04:40:00 7.5180 75.0 2019/09/28 04:50:00 7.4890 75.0 2019/09/28 05:00:00 7.4830 75.0 2019/09/28 05:10:00 7.4520 75.0 2019/09/28 05:20:00 7.4230 75.0 2019/09/28 05:30:00 7.3730 75.0 2019/09/28 05:40:00 7.3580 75.0 2019/09/28 05:50:00 7.3300 75.0 2019/09/28 06:00:00 7.3020 75.0 2019/09/28 06:10:00 7.2920 75.0 2019/09/28 06:20:00 7.3110 75.0 2019/09/28 06:30:00 7.2810 75.0 2019/09/28 06:40:00 7.2810 75.0 2019/09/28 06:50:00 7.2850 75.0 2019/09/28 07:00:00 7.2820 75.0 2019/09/28 07:10:00 7.2840 75.0 2019/09/28 07:20:00 7.2870 75.0 2019/09/28 07:30:00 7.2910 75.0 2019/09/28 07:40:00 7.2940 75.0 2019/09/28 07:50:00 7.2990 75.0 2019/09/28 08:00:00 7.3060 75.0 2019/09/28 08:10:00 7.3150 75.0 2019/09/28 08:20:00 7.3270 75.0 2019/09/28 08:30:00 7.3550 75.0 2019/09/28 08:40:00 7.3920 75.0 2019/09/28 08:50:00 7.4210 75.0 2019/09/28 09:00:00 7.4560 75.0 2019/09/28 09:10:00 7.4890 75.0 2019/09/28 09:20:00 7.5130 75.0 2019/09/28 09:30:00 7.5550 75.0 2019/09/28 09:40:00 7.5510 75.0 2019/09/28 09:50:00 7.5760 75.0 2019/09/28 10:00:00 7.6020 75.0 2019/09/28 10:10:00 7.6340 75.0 2019/09/28 10:20:00 7.6650 75.0 2019/09/28 10:30:00 7.6780 75.0 2019/09/28 10:40:00 7.6910 75.0 2019/09/28 10:50:00 7.6900 75.0 2019/09/28 11:00:00 7.6790 75.0 2019/09/28 11:10:00 7.6950 75.0 2019/09/28 11:20:00 7.6990 75.0 2019/09/28 11:30:00 7.7100 75.0 2019/09/28 11:40:00 7.7160 75.0 2019/09/28 11:50:00 7.7480 75.0 2019/09/28 12:00:00 7.7950 75.0 2019/09/28 12:10:00 7.8490 75.0 2019/09/28 12:20:00 7.9130 75.0 2019/09/28 12:30:00 8.0200 75.0 2019/09/28 12:40:00 8.1110 75.0 2019/09/28 12:50:00 8.1460 75.0 2019/09/28 13:00:00 8.2450 75.0 2019/09/28 13:10:00 8.3200 75.0 2019/09/28 13:20:00 8.3020 75.0 2019/09/28 13:30:00 8.3160 75.0 2019/09/28 13:40:00 8.3190 75.0 2019/09/28 13:50:00 8.3710 75.0 2019/09/28 14:00:00 8.3790 75.0 2019/09/28 14:10:00 8.3950 75.0 2019/09/28 14:20:00 8.4350 75.0 2019/09/28 14:30:00 8.5010 75.0 2019/09/28 14:40:00 8.5150 75.0 2019/09/28 14:50:00 8.4900 75.0 2019/09/28 15:00:00 8.4490 75.0 2019/09/28 15:10:00 8.3980 75.0 2019/09/28 15:20:00 8.3430 75.0 2019/09/28 15:30:00 8.2820 75.0 2019/09/28 15:40:00 8.1820 75.0 2019/09/28 15:50:00 8.0340 75.0 2019/09/28 16:00:00 7.8730 75.0 2019/09/28 16:10:00 7.8050 75.0 2019/09/28 16:20:00 7.7690 75.0 2019/09/28 16:30:00 7.6840 75.0 2019/09/28 16:40:00 7.5770 75.0 2019/09/28 16:50:00 7.5700 75.0 2019/09/28 17:00:00 7.5140 75.0 2019/09/28 17:10:00 7.4980 75.0 2019/09/28 17:20:00 7.4210 75.0 2019/09/28 17:30:00 7.3870 75.0 2019/09/28 17:40:00 7.3740 75.0 2019/09/28 17:50:00 7.3620 75.0 2019/09/28 18:00:00 7.3670 75.0 2019/09/28 18:10:00 7.3840 75.0 2019/09/28 18:20:00 7.4120 75.0 2019/09/28 18:30:00 7.4700 75.0 2019/09/28 18:40:00 7.5290 75.0 2019/09/28 18:50:00 7.6120 75.0 2019/09/28 19:00:00 7.6920 75.0 2019/09/28 19:10:00 7.7950 75.0 2019/09/28 19:20:00 8.0020 75.0 2019/09/28 19:30:00 8.1560 75.0 2019/09/28 19:40:00 8.1190 75.0 2019/09/28 19:50:00 8.1320 75.0 2019/09/28 20:00:00 8.1370 75.0 2019/09/28 20:10:00 8.1640 75.0 2019/09/28 20:20:00 8.1730 75.0 2019/09/28 20:30:00 8.1450 75.0 2019/09/28 20:40:00 7.9310 75.0 2019/09/28 20:50:00 7.9070 75.0 2019/09/28 21:00:00 8.0080 75.0 2019/09/28 21:10:00 8.0990 75.0 2019/09/28 21:20:00 8.1760 75.0 2019/09/28 21:30:00 8.2320 75.0 2019/09/28 21:40:00 8.1660 75.0 2019/09/28 21:50:00 8.1210 75.0 2019/09/28 22:00:00 8.1020 75.0 2019/09/28 22:10:00 8.0960 75.0 2019/09/28 22:20:00 8.1040 75.0 2019/09/28 22:30:00 8.1300 75.0 2019/09/28 22:40:00 8.1650 75.0 2019/09/28 22:50:00 8.1950 75.0 2019/09/28 23:00:00 8.1950 75.0 2019/09/28 23:10:00 8.1950 75.0 2019/09/28 23:20:00 8.1890 75.0 2019/09/28 23:30:00 8.1840 75.0 2019/09/28 23:40:00 8.1850 75.0 2019/09/28 23:50:00 8.1850 75.0 2019/09/29 00:00:00 8.1880 75.0 2019/09/29 00:10:00 8.1910 75.0 2019/09/29 00:20:00 8.2650 75.0 2019/09/29 00:30:00 8.3460 75.0 2019/09/29 00:40:00 8.3560 75.0 2019/09/29 00:50:00 8.4170 75.0 2019/09/29 01:00:00 8.4060 75.0 2019/09/29 01:10:00 8.4230 75.0 2019/09/29 01:20:00 8.4480 75.0 2019/09/29 01:30:00 8.4750 75.0 2019/09/29 01:40:00 8.4990 75.0 2019/09/29 01:50:00 8.4900 75.0 2019/09/29 02:00:00 8.5170 75.0 2019/09/29 02:10:00 8.5770 75.0 2019/09/29 02:20:00 8.6360 75.0 2019/09/29 02:30:00 8.6530 75.0 2019/09/29 02:40:00 8.7000 75.0 2019/09/29 02:50:00 8.7320 75.0 2019/09/29 03:00:00 8.7310 75.0 2019/09/29 03:10:00 8.7370 75.0 2019/09/29 03:20:00 8.5840 75.0 2019/09/29 03:30:00 8.3240 75.0 2019/09/29 03:40:00 8.2170 75.0 2019/09/29 03:50:00 8.0550 75.0 2019/09/29 04:00:00 7.9720 75.0 2019/09/29 04:10:00 7.9100 75.0 2019/09/29 04:20:00 7.8260 75.0 2019/09/29 04:30:00 7.6580 75.0 2019/09/29 04:40:00 7.4970 75.0 2019/09/29 04:50:00 7.4010 75.0 2019/09/29 05:00:00 7.3730 75.0 2019/09/29 05:10:00 7.3620 75.0 2019/09/29 05:20:00 7.3360 75.0 2019/09/29 05:30:00 7.3180 75.0 2019/09/29 05:40:00 7.3080 75.0 2019/09/29 05:50:00 7.3040 75.0 2019/09/29 06:00:00 7.3070 75.0 2019/09/29 06:10:00 7.3040 75.0 2019/09/29 06:20:00 7.3010 75.0 2019/09/29 06:30:00 7.2980 75.0 2019/09/29 06:40:00 7.2990 75.0 2019/09/29 06:50:00 7.2980 75.0 2019/09/29 07:00:00 7.2960 75.0 2019/09/29 07:10:00 7.2980 75.0 2019/09/29 07:20:00 7.2990 75.0 2019/09/29 07:30:00 7.3010 75.0 2019/09/29 07:40:00 7.3040 75.0 2019/09/29 07:50:00 7.3080 75.0 2019/09/29 08:00:00 7.3140 75.0 2019/09/29 08:10:00 7.3220 75.0 2019/09/29 08:20:00 7.3330 75.0 2019/09/29 08:30:00 7.3580 75.0 2019/09/29 08:40:00 7.3950 75.0 2019/09/29 08:50:00 7.4450 75.0 2019/09/29 09:00:00 7.4650 75.0 2019/09/29 09:10:00 7.4940 75.0 2019/09/29 09:20:00 7.5420 75.0 2019/09/29 09:30:00 7.6090 75.0 2019/09/29 09:40:00 7.6410 75.0 2019/09/29 09:50:00 7.5970 75.0 2019/09/29 10:00:00 7.6170 75.0 2019/09/29 10:10:00 7.6300 75.0 2019/09/29 10:20:00 7.6400 75.0 2019/09/29 10:30:00 7.6640 75.0 2019/09/29 10:40:00 7.6980 75.0 2019/09/29 10:50:00 7.7050 75.0 2019/09/29 11:00:00 7.7140 75.0 2019/09/29 11:10:00 7.7580 75.0 2019/09/29 11:20:00 7.8050 75.0 2019/09/29 11:30:00 7.8550 75.0 2019/09/29 11:40:00 7.8920 75.0 2019/09/29 11:50:00 7.8650 75.0 2019/09/29 12:00:00 7.8990 75.0 2019/09/29 12:10:00 7.9120 75.0 2019/09/29 12:20:00 8.0490 75.0 2019/09/29 12:30:00 8.0790 75.0 2019/09/29 12:40:00 8.0070 75.0 2019/09/29 12:50:00 7.9210 75.0 2019/09/29 13:00:00 7.9760 75.0 2019/09/29 13:10:00 7.8660 75.0 2019/09/29 13:20:00 7.9030 75.0 2019/09/29 13:30:00 8.1560 75.0 2019/09/29 13:40:00 8.2840 75.0 2019/09/29 13:50:00 8.3960 75.0 2019/09/29 14:00:00 8.3580 75.0 2019/09/29 14:10:00 8.4530 75.0 2019/09/29 14:20:00 8.4170 75.0 2019/09/29 14:30:00 8.3130 75.0 2019/09/29 14:40:00 8.4040 75.0 2019/09/29 14:50:00 8.6060 75.0 2019/09/29 15:00:00 8.6320 75.0 2019/09/29 15:10:00 8.6310 75.0 2019/09/29 15:20:00 8.6620 75.0 2019/09/29 15:30:00 8.6580 75.0 2019/09/29 15:40:00 8.4660 75.0 2019/09/29 15:50:00 8.1400 75.0 2019/09/29 16:00:00 7.9730 75.0 2019/09/29 16:10:00 7.8620 75.0 2019/09/29 16:20:00 7.8470 75.0 2019/09/29 16:30:00 7.8270 75.0 2019/09/29 16:40:00 7.5860 75.0 2019/09/29 16:50:00 7.4210 75.0 2019/09/29 17:00:00 7.4130 75.0 2019/09/29 17:10:00 7.3620 75.0 2019/09/29 17:20:00 7.3460 75.0 2019/09/29 17:30:00 7.3130 75.0 2019/09/29 17:40:00 7.3050 75.0 2019/09/29 17:50:00 7.2920 75.0 2019/09/29 18:00:00 7.2920 75.0 2019/09/29 18:10:00 7.2880 75.0 2019/09/29 18:20:00 7.2800 75.0 2019/09/29 18:30:00 7.2930 75.0 2019/09/29 18:40:00 7.2880 75.0 2019/09/29 18:50:00 7.2760 75.0 2019/09/29 19:00:00 7.2820 75.0 2019/09/29 19:10:00 7.2810 75.0 2019/09/29 19:20:00 7.2690 75.0 2019/09/29 19:30:00 7.2680 75.0 2019/09/29 19:40:00 7.2680 75.0 2019/09/29 19:50:00 7.2720 75.0 2019/09/29 20:00:00 7.2810 75.0 2019/09/29 20:10:00 7.2910 75.0 2019/09/29 20:20:00 7.3070 75.0 2019/09/29 20:30:00 7.3420 75.0 2019/09/29 20:40:00 7.4290 75.0 2019/09/29 20:50:00 7.5090 75.0 2019/09/29 21:00:00 7.5580 75.0 2019/09/29 21:10:00 7.6030 75.0 2019/09/29 21:20:00 7.6020 75.0 2019/09/29 21:30:00 7.6200 75.0 2019/09/29 21:40:00 7.6550 75.0 2019/09/29 21:50:00 7.7040 75.0 2019/09/29 22:00:00 7.7340 75.0 2019/09/29 22:10:00 7.8150 75.0 2019/09/29 22:20:00 7.8920 75.0 2019/09/29 22:30:00 7.9670 75.0 2019/09/29 22:40:00 8.1000 75.0 2019/09/29 22:50:00 8.1380 75.0 2019/09/29 23:00:00 8.1260 75.0 2019/09/29 23:10:00 8.1340 75.0 2019/09/29 23:20:00 8.0250 75.0 2019/09/29 23:30:00 8.0530 75.0 2019/09/29 23:40:00 8.0290 75.0 2019/09/29 23:50:00 8.0300 75.0 2019/09/30 00:00:00 7.9650 75.0 2019/09/30 00:10:00 8.0740 75.0 2019/09/30 00:20:00 8.1020 75.0 2019/09/30 00:30:00 8.0730 75.0 2019/09/30 00:40:00 8.0540 75.0 2019/09/30 00:50:00 7.9140 75.0 2019/09/30 01:00:00 7.8060 75.0 2019/09/30 01:10:00 7.8150 75.0 2019/09/30 01:20:00 7.8840 75.0 2019/09/30 01:30:00 8.1200 75.0 2019/09/30 01:40:00 8.1720 75.0 2019/09/30 01:50:00 8.2070 75.0 2019/09/30 02:00:00 8.5020 75.0 2019/09/30 02:10:00 8.5180 75.0 2019/09/30 02:20:00 8.4280 75.0 2019/09/30 02:30:00 8.4710 75.0 2019/09/30 02:40:00 8.5470 75.0 2019/09/30 02:50:00 8.5490 75.0 2019/09/30 03:00:00 8.5380 75.0 2019/09/30 03:10:00 8.6590 75.0 2019/09/30 03:20:00 8.6130 75.0 2019/09/30 03:30:00 8.5280 75.0 2019/09/30 03:40:00 8.3910 75.0 2019/09/30 03:50:00 8.1900 75.0 2019/09/30 04:00:00 8.0210 75.0 2019/09/30 04:10:00 7.9610 75.0 2019/09/30 04:20:00 7.9120 75.0 2019/09/30 04:30:00 7.7240 75.0 2019/09/30 04:40:00 7.4670 75.0 2019/09/30 04:50:00 7.4150 75.0 2019/09/30 05:00:00 7.3510 75.0 2019/09/30 05:10:00 7.3170 75.0 2019/09/30 05:20:00 7.2980 75.0 2019/09/30 05:30:00 7.2550 75.0 2019/09/30 05:40:00 7.2250 75.0 2019/09/30 05:50:00 7.2100 75.0 2019/09/30 06:00:00 7.2030 75.0 2019/09/30 06:10:00 7.1960 75.0 2019/09/30 06:20:00 7.1970 75.0 2019/09/30 06:30:00 7.1980 75.0 2019/09/30 06:40:00 7.1980 75.0 2019/09/30 06:50:00 7.1980 75.0 2019/09/30 07:00:00 7.1980 75.0 2019/09/30 07:10:00 7.2000 75.0 2019/09/30 07:20:00 7.2040 75.0 2019/09/30 07:30:00 7.2080 75.0 2019/09/30 07:40:00 7.2130 75.0 2019/09/30 07:50:00 7.2160 75.0 2019/09/30 08:00:00 7.2210 75.0 2019/09/30 08:10:00 7.2250 75.0 2019/09/30 08:20:00 7.2280 75.0 2019/09/30 08:30:00 7.2300 75.0 2019/09/30 08:40:00 7.2340 75.0 2019/09/30 08:50:00 7.2400 75.0 2019/09/30 09:00:00 7.2480 75.0 2019/09/30 09:10:00 7.2610 75.0 2019/09/30 09:20:00 7.2750 75.0 2019/09/30 09:30:00 7.2970 75.0 2019/09/30 09:40:00 7.3280 75.0 2019/09/30 09:50:00 7.3660 75.0 2019/09/30 10:00:00 7.4020 75.0 2019/09/30 10:10:00 7.4220 75.0 2019/09/30 10:20:00 7.4340 75.0 2019/09/30 10:30:00 7.4550 75.0 2019/09/30 10:40:00 7.4850 75.0 2019/09/30 10:50:00 7.5480 75.0 2019/09/30 11:00:00 7.6060 75.0 2019/09/30 11:10:00 7.5970 75.0 2019/09/30 11:20:00 7.5850 75.0 2019/09/30 11:30:00 7.5820 75.0 2019/09/30 11:40:00 7.5970 75.0 2019/09/30 11:50:00 7.5950 75.0 2019/09/30 12:00:00 7.5730 75.0 2019/09/30 12:10:00 7.5590 75.0 2019/09/30 12:20:00 7.5630 75.0 2019/09/30 12:30:00 7.5700 75.0 2019/09/30 12:40:00 7.5830 75.0 2019/09/30 12:50:00 7.6000 75.0 2019/09/30 13:00:00 7.6240 75.0 2019/09/30 13:10:00 7.6420 75.0 2019/09/30 13:20:00 7.6390 75.0 2019/09/30 13:30:00 7.6320 75.0 2019/09/30 13:40:00 7.6330 75.0 2019/09/30 13:50:00 7.7040 75.0 2019/09/30 14:00:00 7.8730 75.0 2019/09/30 14:10:00 7.9790 75.0 2019/09/30 14:20:00 8.0690 75.0 2019/09/30 14:30:00 8.2060 75.0 2019/09/30 14:40:00 8.2640 75.0 2019/09/30 14:50:00 8.2760 75.0 2019/09/30 15:00:00 8.2760 75.0 2019/09/30 15:10:00 8.3440 75.0 2019/09/30 15:20:00 8.3610 75.0 2019/09/30 15:30:00 8.4900 75.0 2019/09/30 15:40:00 8.6010 75.0 2019/09/30 15:50:00 8.5630 75.0 2019/09/30 16:00:00 8.5430 75.0 2019/09/30 16:10:00 8.5170 75.0 2019/09/30 16:20:00 8.4400 75.0 2019/09/30 16:30:00 8.2550 75.0 2019/09/30 16:40:00 8.0280 75.0 2019/09/30 16:50:00 7.9130 75.0 2019/09/30 17:00:00 7.7970 75.0 2019/09/30 17:10:00 7.6720 75.0 2019/09/30 17:20:00 7.5590 75.0 2019/09/30 17:30:00 7.4890 75.0 2019/09/30 17:40:00 7.4370 75.0 2019/09/30 17:50:00 7.3970 75.0 2019/09/30 18:00:00 7.3440 75.0 2019/09/30 18:10:00 7.3340 75.0 2019/09/30 18:20:00 7.3200 75.0 2019/09/30 18:30:00 7.2960 75.0 2019/09/30 18:40:00 7.3020 75.0 2019/09/30 18:50:00 7.2920 75.0 2019/09/30 19:00:00 7.2980 75.0 2019/09/30 19:10:00 7.2550 75.0 2019/09/30 19:20:00 7.2570 75.0 2019/09/30 19:30:00 7.2310 75.0 2019/09/30 19:40:00 7.2060 75.0 2019/09/30 19:50:00 7.1880 75.0 2019/09/30 20:00:00 7.1900 75.0 2019/09/30 20:10:00 7.1900 75.0 2019/09/30 20:20:00 7.1920 75.0 2019/09/30 20:30:00 7.1920 75.0 2019/09/30 20:40:00 7.2150 75.0 2019/09/30 20:50:00 7.3630 75.0 2019/09/30 21:00:00 7.6020 75.0 2019/09/30 21:10:00 7.6220 75.0 2019/09/30 21:20:00 7.2320 75.0 2019/09/30 21:30:00 7.2510 75.0 2019/09/30 21:40:00 7.2510 75.0 2019/09/30 21:50:00 7.2640 75.0 2019/09/30 22:00:00 7.2910 75.0 2019/09/30 22:10:00 7.2770 75.0 2019/09/30 22:20:00 7.2950 75.0 2019/09/30 22:30:00 7.3090 75.0 2019/09/30 22:40:00 7.3190 75.0 2019/09/30 22:50:00 7.3370 75.0 2019/09/30 23:00:00 7.3530 75.0 2019/09/30 23:10:00 7.3680 75.0 2019/09/30 23:20:00 7.3790 75.0 2019/09/30 23:30:00 7.3790 75.0 2019/09/30 23:40:00 7.4090 75.0 2019/09/30 23:50:00 7.4180 75.0 2019/10/01 00:00:00 7.4330 75.0 2019/10/01 00:10:00 7.4460 75.0 2019/10/01 00:20:00 7.4770 75.0 2019/10/01 00:30:00 7.5190 75.0 2019/10/01 00:40:00 7.5730 75.0 2019/10/01 00:50:00 7.6010 75.0 2019/10/01 01:00:00 7.6060 75.0 2019/10/01 01:10:00 7.5720 75.0 2019/10/01 01:20:00 7.5310 75.0 2019/10/01 01:30:00 7.5630 75.0 2019/10/01 01:40:00 7.6380 75.0 2019/10/01 01:50:00 7.6820 75.0 2019/10/01 02:00:00 7.7160 75.0 2019/10/01 02:10:00 7.8070 75.0 2019/10/01 02:20:00 8.0530 75.0 2019/10/01 02:30:00 8.0620 75.0 2019/10/01 02:40:00 7.9730 75.0 2019/10/01 02:50:00 7.8440 75.0 2019/10/01 03:00:00 7.8970 75.0 2019/10/01 03:10:00 8.1440 75.0 2019/10/01 03:20:00 8.2670 75.0 2019/10/01 03:30:00 8.3130 75.0 2019/10/01 03:40:00 8.2760 75.0 2019/10/01 03:50:00 8.2470 75.0 2019/10/01 04:00:00 8.3120 75.0 2019/10/01 04:10:00 8.4100 75.0 2019/10/01 04:20:00 8.3450 75.0 2019/10/01 04:30:00 8.1190 75.0 2019/10/01 04:40:00 7.9460 75.0 2019/10/01 04:50:00 7.8540 75.0 2019/10/01 05:00:00 7.7910 75.0 2019/10/01 05:10:00 7.5940 75.0 2019/10/01 05:20:00 7.4480 75.0 2019/10/01 05:30:00 7.3530 75.0 2019/10/01 05:40:00 7.2480 75.0 2019/10/01 05:50:00 7.1960 75.0 2019/10/01 06:00:00 7.1590 75.0 2019/10/01 06:10:00 7.1130 75.0 2019/10/01 06:20:00 7.0870 75.0 2019/10/01 06:30:00 7.0930 75.0 2019/10/01 06:40:00 7.0840 75.0 2019/10/01 06:50:00 7.0690 75.0 2019/10/01 07:00:00 7.0590 75.0 2019/10/01 07:10:00 7.0580 75.0 2019/10/01 07:20:00 7.0590 75.0 2019/10/01 07:30:00 7.0600 75.0 2019/10/01 07:40:00 7.0610 75.0 2019/10/01 07:50:00 7.0650 75.0 2019/10/01 08:00:00 7.0660 75.0 2019/10/01 08:10:00 7.0700 75.0 2019/10/01 08:20:00 7.0730 75.0 2019/10/01 08:30:00 7.0770 75.0 2019/10/01 08:40:00 7.0810 75.0 2019/10/01 08:50:00 7.0850 75.0 2019/10/01 09:00:00 7.0890 75.0 2019/10/01 09:10:00 7.0910 75.0 2019/10/01 09:20:00 7.0940 75.0 2019/10/01 09:30:00 7.1000 75.0 2019/10/01 09:40:00 7.1100 75.0 2019/10/01 09:50:00 7.1230 75.0 2019/10/01 10:00:00 7.1610 75.0 2019/10/01 10:10:00 7.2230 75.0 2019/10/01 10:20:00 7.2620 75.0 2019/10/01 10:30:00 7.3220 75.0 2019/10/01 10:40:00 7.4490 75.0 2019/10/01 10:50:00 7.4430 75.0 2019/10/01 11:00:00 7.4590 75.0 2019/10/01 11:10:00 7.4720 75.0 2019/10/01 11:20:00 7.4440 75.0 2019/10/01 11:30:00 7.4410 75.0 2019/10/01 11:40:00 7.4370 75.0 2019/10/01 11:50:00 7.4450 75.0 2019/10/01 12:00:00 7.4700 75.0 2019/10/01 12:10:00 7.4900 75.0 2019/10/01 12:20:00 7.4920 75.0 2019/10/01 12:30:00 7.4890 75.0 2019/10/01 12:40:00 7.5070 75.0 2019/10/01 12:50:00 7.5230 75.0 2019/10/01 13:00:00 7.5000 75.0 2019/10/01 13:10:00 7.5100 75.0 2019/10/01 13:20:00 7.4930 75.0 2019/10/01 13:30:00 7.5110 75.0 2019/10/01 13:40:00 7.5600 75.0 2019/10/01 13:50:00 7.5430 75.0 2019/10/01 14:00:00 7.5220 75.0 2019/10/01 14:10:00 7.4970 75.0 2019/10/01 14:20:00 7.5000 75.0 2019/10/01 14:30:00 7.5030 75.0 2019/10/01 14:40:00 7.5040 75.0 2019/10/01 14:50:00 7.4730 75.0 2019/10/01 15:00:00 7.6340 75.0 2019/10/01 15:10:00 7.8080 75.0 2019/10/01 15:20:00 7.8140 75.0 2019/10/01 15:30:00 7.8210 75.0 2019/10/01 15:40:00 7.8380 75.0 2019/10/01 15:50:00 7.8610 75.0 2019/10/01 16:00:00 7.9080 75.0 2019/10/01 16:10:00 8.0190 75.0 2019/10/01 16:20:00 8.1010 75.0 2019/10/01 16:30:00 8.2990 75.0 2019/10/01 16:40:00 8.4510 75.0 2019/10/01 16:50:00 8.5010 75.0 2019/10/01 17:00:00 8.4610 75.0 2019/10/01 17:10:00 8.4090 75.0 2019/10/01 17:20:00 8.3680 75.0 2019/10/01 17:30:00 8.3150 75.0 2019/10/01 17:40:00 8.1730 75.0 2019/10/01 17:50:00 7.9900 75.0 2019/10/01 18:00:00 7.8470 75.0 2019/10/01 18:10:00 7.7920 75.0 2019/10/01 18:20:00 7.7590 75.0 2019/10/01 18:30:00 7.7230 75.0 2019/10/01 18:40:00 7.6820 75.0 2019/10/01 18:50:00 7.6080 75.0 2019/10/01 19:00:00 7.5160 75.0 2019/10/01 19:10:00 7.4580 75.0 2019/10/01 19:20:00 7.4320 75.0 2019/10/01 19:30:00 7.3910 75.0 2019/10/01 19:40:00 7.3720 75.0 2019/10/01 19:50:00 7.3740 75.0 2019/10/01 20:00:00 7.3410 75.0 2019/10/01 20:10:00 7.3350 75.0 2019/10/01 20:20:00 7.3130 75.0 2019/10/01 20:30:00 7.3100 75.0 2019/10/01 20:40:00 7.3010 75.0 2019/10/01 20:50:00 7.2920 75.0 2019/10/01 21:00:00 7.2780 75.0 2019/10/01 21:10:00 7.2690 75.0 2019/10/01 21:20:00 7.2520 75.0 2019/10/01 21:30:00 7.2600 75.0 2019/10/01 21:40:00 7.2510 75.0 2019/10/01 21:50:00 7.2450 75.0 2019/10/01 22:00:00 7.2430 75.0 2019/10/01 22:10:00 7.2470 75.0 2019/10/01 22:20:00 7.2550 75.0 2019/10/01 22:30:00 7.2600 75.0 2019/10/01 22:40:00 7.2630 75.0 2019/10/01 22:50:00 7.2670 75.0 2019/10/01 23:00:00 7.2720 75.0 2019/10/01 23:10:00 7.2750 75.0 2019/10/01 23:20:00 7.2820 75.0 2019/10/01 23:30:00 7.2890 75.0 2019/10/01 23:40:00 7.3070 75.0 2019/10/01 23:50:00 7.3160 75.0 2019/10/02 00:00:00 7.3490 75.0 2019/10/02 00:10:00 7.3580 75.0 2019/10/02 00:20:00 7.3800 75.0 2019/10/02 00:30:00 7.3620 75.0 2019/10/02 00:40:00 7.3710 75.0 2019/10/02 00:50:00 7.3930 75.0 2019/10/02 01:00:00 7.4540 75.0 2019/10/02 01:10:00 7.5040 75.0 2019/10/02 01:20:00 7.4470 75.0 2019/10/02 01:30:00 7.5620 75.0 2019/10/02 01:40:00 7.5170 75.0 2019/10/02 01:50:00 7.5720 75.0 2019/10/02 02:00:00 7.5770 75.0 2019/10/02 02:10:00 7.6280 75.0 2019/10/02 02:20:00 7.6140 75.0 2019/10/02 02:30:00 7.6330 75.0 2019/10/02 02:40:00 7.6160 75.0 2019/10/02 02:50:00 7.5990 75.0 2019/10/02 03:00:00 7.5890 75.0 2019/10/02 03:10:00 7.5510 75.0 2019/10/02 03:20:00 7.5200 75.0 2019/10/02 03:30:00 7.5290 75.0 2019/10/02 03:40:00 7.5800 75.0 2019/10/02 03:50:00 7.6230 75.0 2019/10/02 04:00:00 7.6350 75.0 2019/10/02 04:10:00 7.6610 75.0 2019/10/02 04:20:00 7.7580 75.0 2019/10/02 04:30:00 7.9380 75.0 2019/10/02 04:40:00 8.1780 75.0 2019/10/02 04:50:00 8.3020 75.0 2019/10/02 05:00:00 8.2910 75.0 2019/10/02 05:10:00 8.2230 75.0 2019/10/02 05:20:00 8.2310 75.0 2019/10/02 05:30:00 8.2400 75.0 2019/10/02 05:40:00 8.2210 75.0 2019/10/02 05:50:00 8.1790 75.0 2019/10/02 06:00:00 8.0940 75.0 2019/10/02 06:10:00 7.9580 75.0 2019/10/02 06:20:00 7.8810 75.0 2019/10/02 06:30:00 7.8230 75.0 2019/10/02 06:40:00 7.7240 75.0 2019/10/02 06:50:00 7.6640 75.0 2019/10/02 07:00:00 7.6250 75.0 2019/10/02 07:10:00 7.5670 75.0 2019/10/02 07:20:00 7.5280 75.0 2019/10/02 07:30:00 7.5140 75.0 2019/10/02 07:40:00 7.5030 75.0 2019/10/02 07:50:00 7.4730 75.0 2019/10/02 08:00:00 7.4240 75.0 2019/10/02 08:10:00 7.3640 75.0 2019/10/02 08:20:00 7.3430 75.0 2019/10/02 08:30:00 7.2660 75.0 2019/10/02 08:40:00 7.2170 75.0 2019/10/02 08:50:00 7.1880 75.0 2019/10/02 09:00:00 7.1990 75.0 2019/10/02 09:10:00 7.2150 75.0 2019/10/02 09:20:00 7.2620 75.0 2019/10/02 09:30:00 7.3210 75.0 2019/10/02 09:40:00 7.3620 75.0 2019/10/02 09:50:00 7.4000 75.0 2019/10/02 10:00:00 7.4250 75.0 2019/10/02 10:10:00 7.4420 75.0 2019/10/02 10:20:00 7.4590 75.0 2019/10/02 10:30:00 7.4720 75.0 2019/10/02 10:40:00 7.4840 75.0 2019/10/02 10:50:00 7.4990 75.0 2019/10/02 11:00:00 7.5140 75.0 2019/10/02 11:10:00 7.5270 75.0 2019/10/02 11:20:00 7.5460 75.0 2019/10/02 11:30:00 7.5790 75.0 2019/10/02 11:40:00 7.6150 75.0 2019/10/02 11:50:00 7.6460 75.0 2019/10/02 12:00:00 7.6840 75.0 2019/10/02 12:10:00 7.7060 75.0 2019/10/02 12:20:00 7.7430 75.0 2019/10/02 12:30:00 7.7730 75.0 2019/10/02 12:40:00 7.7990 75.0 2019/10/02 12:50:00 7.8170 75.0 2019/10/02 13:00:00 7.8580 75.0 2019/10/02 13:10:00 7.8830 75.0 2019/10/02 13:20:00 7.8620 75.0 2019/10/02 13:30:00 7.8520 75.0 2019/10/02 13:40:00 7.8450 75.0 2019/10/02 13:50:00 7.8450 75.0 2019/10/02 14:00:00 7.8490 75.0 2019/10/02 14:10:00 7.8530 75.0 2019/10/02 14:20:00 7.8590 75.0 2019/10/02 14:30:00 7.8610 75.0 2019/10/02 14:40:00 7.8590 75.0 2019/10/02 14:50:00 7.8570 75.0 2019/10/02 15:00:00 7.8570 75.0 2019/10/02 15:10:00 7.8560 75.0 2019/10/02 15:20:00 7.8600 75.0 2019/10/02 15:30:00 7.9540 75.0 2019/10/02 15:40:00 8.0210 75.0 2019/10/02 15:50:00 8.0140 75.0 2019/10/02 16:00:00 8.0830 75.0 2019/10/02 16:10:00 8.1400 75.0 2019/10/02 16:20:00 8.1820 75.0 2019/10/02 16:30:00 8.1910 75.0 2019/10/02 16:40:00 8.1820 75.0 2019/10/02 16:50:00 8.1550 75.0 2019/10/02 17:00:00 8.1460 75.0 2019/10/02 17:10:00 8.1440 75.0 2019/10/02 17:20:00 8.1550 75.0 2019/10/02 17:30:00 8.2230 75.0 2019/10/02 17:40:00 8.3760 75.0 2019/10/02 17:50:00 8.4040 75.0 2019/10/02 18:00:00 8.4030 75.0 2019/10/02 18:10:00 8.4410 75.0 2019/10/02 18:20:00 8.4560 75.0 2019/10/02 18:30:00 8.3820 75.0 2019/10/02 18:40:00 8.2760 75.0 2019/10/02 18:50:00 8.2320 75.0 2019/10/02 19:00:00 8.1660 75.0 2019/10/02 19:10:00 7.9990 75.0 2019/10/02 19:20:00 7.8830 75.0 2019/10/02 19:30:00 7.8190 75.0 2019/10/02 19:40:00 7.7920 75.0 2019/10/02 19:50:00 7.7970 75.0 2019/10/02 20:00:00 7.7860 75.0 2019/10/02 20:10:00 7.6930 75.0 2019/10/02 20:20:00 7.6750 75.0 2019/10/02 20:30:00 7.5700 75.0 2019/10/02 20:40:00 7.4740 75.0 2019/10/02 20:50:00 7.4260 75.0 2019/10/02 21:00:00 7.4340 75.0 2019/10/02 21:10:00 7.3980 75.0 2019/10/02 21:20:00 7.3670 75.0 2019/10/02 21:30:00 7.3900 75.0 2019/10/02 21:40:00 7.4140 75.0 2019/10/02 21:50:00 7.4030 75.0 2019/10/02 22:00:00 7.4180 75.0 2019/10/02 22:10:00 7.3640 75.0 2019/10/02 22:20:00 7.3350 75.0 2019/10/02 22:30:00 7.3410 75.0 2019/10/02 22:40:00 7.3060 75.0 2019/10/02 22:50:00 7.3070 75.0 2019/10/02 23:00:00 7.3340 75.0 2019/10/02 23:10:00 7.3240 75.0 2019/10/02 23:20:00 7.2990 75.0 2019/10/02 23:30:00 7.2740 75.0 2019/10/02 23:40:00 7.2780 75.0 2019/10/02 23:50:00 7.2870 75.0 2019/10/03 00:00:00 7.2910 75.0 2019/10/03 00:10:00 7.3010 75.0 2019/10/03 00:20:00 7.3060 75.0 2019/10/03 00:30:00 7.3290 75.0 2019/10/03 00:40:00 7.3450 75.0 2019/10/03 00:50:00 7.3460 75.0 2019/10/03 01:00:00 7.4040 75.0 2019/10/03 01:10:00 7.4550 75.0 2019/10/03 01:20:00 7.4400 75.0 2019/10/03 01:30:00 7.4580 75.0 2019/10/03 01:40:00 7.5330 75.0 2019/10/03 01:50:00 7.5950 75.0 2019/10/03 02:00:00 7.6110 75.0 2019/10/03 02:10:00 7.6230 75.0 2019/10/03 02:20:00 7.6290 75.0 2019/10/03 02:30:00 7.6910 75.0 2019/10/03 02:40:00 7.7250 75.0 2019/10/03 02:50:00 7.7170 75.0 2019/10/03 03:00:00 7.7380 75.0 2019/10/03 03:10:00 7.7040 75.0 2019/10/03 03:20:00 7.6860 75.0 2019/10/03 03:30:00 7.6810 75.0 2019/10/03 03:40:00 7.7040 75.0 2019/10/03 03:50:00 7.7130 75.0 2019/10/03 04:00:00 7.6990 75.0 2019/10/03 04:10:00 7.6820 75.0 2019/10/03 04:20:00 7.7060 75.0 2019/10/03 04:30:00 7.7330 75.0 2019/10/03 04:40:00 7.7270 75.0 2019/10/03 04:50:00 7.7060 75.0 2019/10/03 05:00:00 7.6000 75.0 2019/10/03 05:10:00 7.6390 75.0 2019/10/03 05:20:00 7.6730 75.0 2019/10/03 05:30:00 7.7300 75.0 2019/10/03 05:40:00 7.7870 75.0 2019/10/03 05:50:00 7.8350 75.0 2019/10/03 06:00:00 7.8760 75.0 2019/10/03 06:10:00 7.9260 75.0 2019/10/03 06:20:00 7.9370 75.0 2019/10/03 06:30:00 7.9420 75.0 2019/10/03 06:40:00 7.9330 75.0 2019/10/03 06:50:00 7.9310 75.0 2019/10/03 07:00:00 7.9500 75.0 2019/10/03 07:10:00 7.9610 75.0 2019/10/03 07:20:00 7.9620 75.0 2019/10/03 07:30:00 7.9640 75.0 2019/10/03 07:40:00 7.9570 75.0 2019/10/03 07:50:00 7.9240 75.0 2019/10/03 08:00:00 7.8670 75.0 2019/10/03 08:10:00 7.7710 75.0 2019/10/03 08:20:00 7.6680 75.0 2019/10/03 08:30:00 7.5600 75.0 2019/10/03 08:40:00 7.4990 75.0 2019/10/03 08:50:00 7.4510 75.0 2019/10/03 09:00:00 7.4260 75.0 2019/10/03 09:10:00 7.4250 75.0 2019/10/03 09:20:00 7.4240 75.0 2019/10/03 09:30:00 7.4310 75.0 2019/10/03 09:40:00 7.4380 75.0 2019/10/03 09:50:00 7.4490 75.0 2019/10/03 10:00:00 7.4590 75.0 2019/10/03 10:10:00 7.4780 75.0 2019/10/03 10:20:00 7.4950 75.0 2019/10/03 10:30:00 7.5170 75.0 2019/10/03 10:40:00 7.5420 75.0 2019/10/03 10:50:00 7.5720 75.0 2019/10/03 11:00:00 7.5950 75.0 2019/10/03 11:10:00 7.6280 75.0 2019/10/03 11:20:00 7.6610 75.0 2019/10/03 11:30:00 7.7060 75.0 2019/10/03 11:40:00 7.7740 75.0 2019/10/03 11:50:00 7.8210 75.0 2019/10/03 12:00:00 7.8890 75.0 2019/10/03 12:10:00 7.9380 75.0 2019/10/03 12:20:00 7.9390 75.0 2019/10/03 12:30:00 7.9400 75.0 2019/10/03 12:40:00 7.9370 75.0 2019/10/03 12:50:00 7.9500 75.0 2019/10/03 13:00:00 7.9600 75.0 2019/10/03 13:10:00 7.9770 75.0 2019/10/03 13:20:00 8.0010 75.0 2019/10/03 13:30:00 8.0000 75.0 2019/10/03 13:40:00 7.9900 75.0 2019/10/03 13:50:00 7.9890 75.0 2019/10/03 14:00:00 7.9840 75.0 2019/10/03 14:10:00 7.9760 75.0 2019/10/03 14:20:00 7.9650 75.0 2019/10/03 14:30:00 7.9630 75.0 2019/10/03 14:40:00 7.9700 75.0 2019/10/03 14:50:00 7.9720 75.0 2019/10/03 15:00:00 7.9860 75.0 2019/10/03 15:10:00 7.9820 75.0 2019/10/03 15:20:00 7.9800 75.0 2019/10/03 15:30:00 7.9910 75.0 2019/10/03 15:40:00 7.9950 75.0 2019/10/03 15:50:00 8.0000 75.0 2019/10/03 16:00:00 8.0060 75.0 2019/10/03 16:10:00 8.0100 75.0 2019/10/03 16:20:00 8.0560 75.0 2019/10/03 16:30:00 8.0260 75.0 2019/10/03 16:40:00 8.0680 75.0 2019/10/03 16:50:00 8.1520 75.0 2019/10/03 17:00:00 8.2170 75.0 2019/10/03 17:10:00 8.1900 75.0 2019/10/03 17:20:00 8.2430 75.0 2019/10/03 17:30:00 8.2810 75.0 2019/10/03 17:40:00 8.3660 75.0 2019/10/03 17:50:00 8.5630 75.0 2019/10/03 18:00:00 8.5850 75.0 2019/10/03 18:10:00 8.6070 75.0 2019/10/03 18:20:00 8.5550 75.0 2019/10/03 18:30:00 8.5240 75.0 2019/10/03 18:40:00 8.4790 75.0 2019/10/03 18:50:00 8.4390 75.0 2019/10/03 19:00:00 8.4490 75.0 2019/10/03 19:10:00 8.4590 75.0 2019/10/03 19:20:00 8.4840 75.0 2019/10/03 19:30:00 8.4740 75.0 2019/10/03 19:40:00 8.4320 75.0 2019/10/03 19:50:00 8.4000 75.0 2019/10/03 20:00:00 8.2790 75.0 2019/10/03 20:10:00 8.1810 75.0 2019/10/03 20:20:00 8.0840 75.0 2019/10/03 20:30:00 8.0280 75.0 2019/10/03 20:40:00 7.9850 75.0 2019/10/03 20:50:00 7.8840 75.0 2019/10/03 21:00:00 7.7620 75.0 2019/10/03 21:10:00 7.7660 75.0 2019/10/03 21:20:00 7.7990 75.0 2019/10/03 21:30:00 7.7840 75.0 2019/10/03 21:40:00 7.7320 75.0 2019/10/03 21:50:00 7.7120 75.0 2019/10/03 22:00:00 7.6910 75.0 2019/10/03 22:10:00 7.6480 75.0 2019/10/03 22:20:00 7.6340 75.0 2019/10/03 22:30:00 7.5910 75.0 2019/10/03 22:40:00 7.5940 75.0 2019/10/03 22:50:00 7.5990 75.0 2019/10/03 23:00:00 7.5460 75.0 2019/10/03 23:10:00 7.4820 75.0 2019/10/03 23:20:00 7.4090 75.0 2019/10/03 23:30:00 7.3920 75.0 2019/10/03 23:40:00 7.3500 75.0 2019/10/03 23:50:00 7.4030 75.0 2019/10/04 00:00:00 7.4480 75.0 2019/10/04 00:10:00 7.4350 75.0 2019/10/04 00:20:00 7.3850 75.0 2019/10/04 00:30:00 7.3810 75.0 2019/10/04 00:40:00 7.3710 75.0 2019/10/04 00:50:00 7.4150 75.0 2019/10/04 01:00:00 7.4420 75.0 2019/10/04 01:10:00 7.4680 75.0 2019/10/04 01:20:00 7.5580 75.0 2019/10/04 01:30:00 7.6590 75.0 2019/10/04 01:40:00 7.6900 75.0 2019/10/04 01:50:00 7.7250 75.0 2019/10/04 02:00:00 7.7450 75.0 2019/10/04 02:10:00 7.7260 75.0 2019/10/04 02:20:00 7.7500 75.0 2019/10/04 02:30:00 7.6810 75.0 2019/10/04 02:40:00 7.7320 75.0 2019/10/04 02:50:00 7.7380 75.0 2019/10/04 03:00:00 7.5570 75.0 2019/10/04 03:10:00 7.4620 75.0 2019/10/04 03:20:00 7.4540 75.0 2019/10/04 03:30:00 7.4450 75.0 2019/10/04 03:40:00 7.4570 75.0 2019/10/04 03:50:00 7.4840 75.0 2019/10/04 04:00:00 7.4790 75.0 2019/10/04 04:10:00 7.4620 75.0 2019/10/04 04:20:00 7.4560 75.0 2019/10/04 04:30:00 7.4980 75.0 2019/10/04 04:40:00 7.5300 75.0 2019/10/04 04:50:00 7.5830 75.0 2019/10/04 05:00:00 7.6570 75.0 2019/10/04 05:10:00 7.7200 75.0 2019/10/04 05:20:00 7.7610 75.0 2019/10/04 05:30:00 7.7480 75.0 2019/10/04 05:40:00 7.8390 75.0 2019/10/04 05:50:00 7.9780 75.0 2019/10/04 06:00:00 8.0210 75.0 2019/10/04 06:10:00 8.0420 75.0 2019/10/04 06:20:00 8.0830 75.0 2019/10/04 06:30:00 8.1460 75.0 2019/10/04 06:40:00 8.1260 75.0 2019/10/04 06:50:00 8.1430 75.0 2019/10/04 07:00:00 8.1660 75.0 2019/10/04 07:10:00 8.1880 75.0 2019/10/04 07:20:00 8.1870 75.0 2019/10/04 07:30:00 8.2160 75.0 2019/10/04 07:40:00 8.2880 75.0 2019/10/04 07:50:00 8.2950 75.0 2019/10/04 08:00:00 8.2480 75.0 2019/10/04 08:10:00 8.1810 75.0 2019/10/04 08:20:00 8.1470 75.0 2019/10/04 08:30:00 8.0650 75.0 2019/10/04 08:40:00 7.9890 75.0 2019/10/04 08:50:00 7.9040 75.0 2019/10/04 09:00:00 7.9200 75.0 2019/10/04 09:10:00 7.8760 75.0 2019/10/04 09:20:00 7.8650 75.0 2019/10/04 09:30:00 7.9180 75.0 2019/10/04 09:40:00 7.7850 75.0 2019/10/04 09:50:00 7.7610 75.0 2019/10/04 10:00:00 7.6930 75.0 2019/10/04 10:10:00 7.6640 75.0 2019/10/04 10:20:00 7.6760 75.0 2019/10/04 10:30:00 7.6920 75.0 2019/10/04 10:40:00 7.7200 75.0 2019/10/04 10:50:00 7.7490 75.0 2019/10/04 11:00:00 7.7510 75.0 2019/10/04 11:10:00 7.7780 75.0 2019/10/04 11:20:00 7.8180 75.0 2019/10/04 11:30:00 7.8710 75.0 2019/10/04 11:40:00 7.9230 75.0 2019/10/04 11:50:00 7.9690 75.0 2019/10/04 12:00:00 7.9970 75.0 2019/10/04 12:10:00 8.0340 75.0 2019/10/04 12:20:00 8.0760 75.0 2019/10/04 12:30:00 8.1130 75.0 2019/10/04 12:40:00 8.1440 75.0 2019/10/04 12:50:00 8.1730 75.0 2019/10/04 13:00:00 8.2010 75.0 2019/10/04 13:10:00 8.2250 75.0 2019/10/04 13:20:00 8.2400 75.0 2019/10/04 13:30:00 8.2550 75.0 2019/10/04 13:40:00 8.2620 75.0 2019/10/04 13:50:00 8.2730 75.0 2019/10/04 14:00:00 8.2850 75.0 2019/10/04 14:10:00 8.3070 75.0 2019/10/04 14:20:00 8.3250 75.0 2019/10/04 14:30:00 8.3390 75.0 2019/10/04 14:40:00 8.3460 75.0 2019/10/04 14:50:00 8.3560 75.0 2019/10/04 15:00:00 8.3740 75.0 2019/10/04 15:10:00 8.3870 75.0 2019/10/04 15:20:00 8.4070 75.0 2019/10/04 15:30:00 8.4120 75.0 2019/10/04 15:40:00 8.4130 75.0 2019/10/04 15:50:00 8.4150 75.0 2019/10/04 16:00:00 8.4210 75.0 2019/10/04 16:10:00 8.4290 75.0 2019/10/04 16:20:00 8.4410 75.0 2019/10/04 16:30:00 8.4650 75.0 2019/10/04 16:40:00 8.4970 75.0 2019/10/04 16:50:00 8.4720 75.0 2019/10/04 17:00:00 8.4140 75.0 2019/10/04 17:10:00 8.3460 75.0 2019/10/04 17:20:00 8.3580 75.0 2019/10/04 17:30:00 8.4050 75.0 2019/10/04 17:40:00 8.4250 75.0 2019/10/04 17:50:00 8.4830 75.0 2019/10/04 18:00:00 8.5230 75.0 2019/10/04 18:10:00 8.5210 75.0 2019/10/04 18:20:00 8.5300 75.0 2019/10/04 18:30:00 8.5420 75.0 2019/10/04 18:40:00 8.5860 75.0 2019/10/04 18:50:00 8.6050 75.0 2019/10/04 19:00:00 8.6340 75.0 2019/10/04 19:10:00 8.6780 75.0 2019/10/04 19:20:00 8.6840 75.0 2019/10/04 19:30:00 8.7300 75.0 2019/10/04 19:40:00 8.7640 75.0 2019/10/04 19:50:00 8.7880 75.0 2019/10/04 20:00:00 8.7750 75.0 2019/10/04 20:10:00 8.7390 75.0 2019/10/04 20:20:00 8.7070 75.0 2019/10/04 20:30:00 8.7010 75.0 2019/10/04 20:40:00 8.6690 75.0 2019/10/04 20:50:00 8.6100 75.0 2019/10/04 21:00:00 8.4470 75.0 2019/10/04 21:10:00 8.2850 75.0 2019/10/04 21:20:00 8.1820 75.0 2019/10/04 21:30:00 8.0820 75.0 2019/10/04 21:40:00 7.9460 75.0 2019/10/04 21:50:00 7.9240 75.0 2019/10/04 22:00:00 7.8910 75.0 2019/10/04 22:10:00 7.8710 75.0 2019/10/04 22:20:00 7.8150 75.0 2019/10/04 22:30:00 7.7070 75.0 2019/10/04 22:40:00 7.6550 75.0 2019/10/04 22:50:00 7.5780 75.0 2019/10/04 23:00:00 7.5480 75.0 2019/10/04 23:10:00 7.5390 75.0 2019/10/04 23:20:00 7.5590 75.0 2019/10/04 23:30:00 7.5580 75.0 2019/10/04 23:40:00 7.5300 75.0 2019/10/04 23:50:00 7.5350 75.0 2019/10/05 00:00:00 7.5550 75.0 2019/10/05 00:10:00 7.5910 75.0 2019/10/05 00:20:00 7.5550 75.0 2019/10/05 00:30:00 7.5110 75.0 2019/10/05 00:40:00 7.5240 75.0 2019/10/05 00:50:00 7.5690 75.0 2019/10/05 01:00:00 7.6220 75.0 2019/10/05 01:10:00 7.6270 75.0 2019/10/05 01:20:00 7.6630 75.0 2019/10/05 01:30:00 7.7230 75.0 2019/10/05 01:40:00 7.8420 75.0 2019/10/05 01:50:00 7.9670 75.0 2019/10/05 02:00:00 7.9230 75.0 2019/10/05 02:10:00 7.9030 75.0 2019/10/05 02:20:00 7.8790 75.0 2019/10/05 02:30:00 7.8620 75.0 2019/10/05 02:40:00 7.9100 75.0 2019/10/05 02:50:00 7.9210 75.0 2019/10/05 03:00:00 7.9730 75.0 2019/10/05 03:10:00 8.0030 75.0 2019/10/05 03:20:00 7.9820 75.0 2019/10/05 03:30:00 8.0080 75.0 2019/10/05 03:40:00 7.9930 75.0 2019/10/05 03:50:00 7.9760 75.0 2019/10/05 04:00:00 7.8990 75.0 2019/10/05 04:10:00 7.7900 75.0 2019/10/05 04:20:00 7.6720 75.0 2019/10/05 04:30:00 7.6210 75.0 2019/10/05 04:40:00 7.7530 75.0 2019/10/05 04:50:00 7.6480 75.0 2019/10/05 05:00:00 7.5780 75.0 2019/10/05 05:10:00 7.7250 75.0 2019/10/05 05:20:00 7.8080 75.0 2019/10/05 05:30:00 7.8980 75.0 2019/10/05 05:40:00 7.9550 75.0 2019/10/05 05:50:00 7.9600 75.0 2019/10/05 06:00:00 7.9550 75.0 2019/10/05 06:10:00 7.9420 75.0 2019/10/05 06:20:00 7.9650 75.0 2019/10/05 06:30:00 7.9650 75.0 2019/10/05 06:40:00 7.9780 75.0 2019/10/05 06:50:00 7.9680 75.0 2019/10/05 07:00:00 7.9900 75.0 2019/10/05 07:10:00 8.0220 75.0 2019/10/05 07:20:00 8.0460 75.0 2019/10/05 07:30:00 8.0690 75.0 2019/10/05 07:40:00 8.0900 75.0 2019/10/05 07:50:00 8.1290 75.0 2019/10/05 08:00:00 8.1710 75.0 2019/10/05 08:10:00 8.2040 75.0 2019/10/05 08:20:00 8.2280 75.0 2019/10/05 08:30:00 8.2600 75.0 2019/10/05 08:40:00 8.2880 75.0 2019/10/05 08:50:00 8.3400 75.0 2019/10/05 09:00:00 8.3740 75.0 2019/10/05 09:10:00 8.3680 75.0 2019/10/05 09:20:00 8.3560 75.0 2019/10/05 09:30:00 8.3370 75.0 2019/10/05 09:40:00 8.3090 75.0 2019/10/05 09:50:00 8.3030 75.0 2019/10/05 10:00:00 8.2880 75.0 2019/10/05 10:10:00 8.2880 75.0 2019/10/05 10:20:00 8.2910 75.0 2019/10/05 10:30:00 8.2740 75.0 2019/10/05 10:40:00 8.2630 75.0 2019/10/05 10:50:00 8.2600 75.0 2019/10/05 11:00:00 8.2500 75.0 2019/10/05 11:10:00 8.2310 75.0 2019/10/05 11:20:00 8.2360 75.0 2019/10/05 11:30:00 8.2420 75.0 2019/10/05 11:40:00 8.2200 75.0 2019/10/05 11:50:00 8.1900 75.0 2019/10/05 12:00:00 8.1800 75.0 2019/10/05 12:10:00 8.1630 75.0 2019/10/05 12:20:00 8.0940 75.0 2019/10/05 12:30:00 7.9690 75.0 2019/10/05 12:40:00 7.9580 75.0 2019/10/05 12:50:00 7.9510 75.0 2019/10/05 13:00:00 7.9480 75.0 2019/10/05 13:10:00 7.9560 75.0 2019/10/05 13:20:00 7.9840 75.0 2019/10/05 13:30:00 8.0010 75.0 2019/10/05 13:40:00 8.0380 75.0 2019/10/05 13:50:00 8.0480 75.0 2019/10/05 14:00:00 8.0710 75.0 2019/10/05 14:10:00 8.1150 75.0 2019/10/05 14:20:00 8.1270 75.0 2019/10/05 14:30:00 8.1370 75.0 2019/10/05 14:40:00 8.2010 75.0 2019/10/05 14:50:00 8.2170 75.0 2019/10/05 15:00:00 8.2150 75.0 2019/10/05 15:10:00 8.1980 75.0 2019/10/05 15:20:00 8.1870 75.0 2019/10/05 15:30:00 8.1710 75.0 2019/10/05 15:40:00 8.1720 75.0 2019/10/05 15:50:00 8.2010 75.0 2019/10/05 16:00:00 8.2290 75.0 2019/10/05 16:10:00 8.2440 75.0 2019/10/05 16:20:00 8.2530 75.0 2019/10/05 16:30:00 8.2620 75.0 2019/10/05 16:40:00 8.2760 75.0 2019/10/05 16:50:00 8.2940 75.0 2019/10/05 17:00:00 8.3050 75.0 2019/10/05 17:10:00 8.3120 75.0 2019/10/05 17:20:00 8.3230 75.0 2019/10/05 17:30:00 8.3300 75.0 2019/10/05 17:40:00 8.3320 75.0 2019/10/05 17:50:00 8.3420 75.0 2019/10/05 18:00:00 8.3450 75.0 2019/10/05 18:10:00 8.3410 75.0 2019/10/05 18:20:00 8.3460 75.0 2019/10/05 18:30:00 8.3470 75.0 2019/10/05 18:40:00 8.3500 75.0 2019/10/05 18:50:00 8.3510 75.0 2019/10/05 19:00:00 8.3590 75.0 2019/10/05 19:10:00 8.3820 75.0 2019/10/05 19:20:00 8.3840 75.0 2019/10/05 19:30:00 8.3900 75.0 2019/10/05 19:40:00 8.4130 75.0 2019/10/05 19:50:00 8.4080 75.0 2019/10/05 20:00:00 8.4030 75.0 2019/10/05 20:10:00 8.3920 75.0 2019/10/05 20:20:00 8.3900 75.0 2019/10/05 20:30:00 8.3960 75.0 2019/10/05 20:40:00 8.3970 75.0 2019/10/05 20:50:00 8.4010 75.0 2019/10/05 21:00:00 8.4110 75.0 2019/10/05 21:10:00 8.4170 75.0 2019/10/05 21:20:00 8.4230 75.0 2019/10/05 21:30:00 8.4290 75.0 2019/10/05 21:40:00 8.3830 75.0 2019/10/05 21:50:00 8.3730 75.0 2019/10/05 22:00:00 8.4020 75.0 2019/10/05 22:10:00 8.4700 75.0 2019/10/05 22:20:00 8.4810 75.0 2019/10/05 22:30:00 8.4910 75.0 2019/10/05 22:40:00 8.5000 75.0 2019/10/05 22:50:00 8.5060 75.0 2019/10/05 23:00:00 8.5120 75.0 2019/10/05 23:10:00 8.5270 75.0 2019/10/05 23:20:00 8.5660 75.0 2019/10/05 23:30:00 8.6110 75.0 2019/10/05 23:40:00 8.5320 75.0 2019/10/05 23:50:00 8.4620 75.0 2019/10/06 00:00:00 8.4120 75.0 2019/10/06 00:10:00 8.3010 75.0 2019/10/06 00:20:00 8.1090 75.0 2019/10/06 00:30:00 8.0100 75.0 2019/10/06 00:40:00 7.9460 75.0 2019/10/06 00:50:00 7.9380 75.0 2019/10/06 01:00:00 7.9580 75.0 2019/10/06 01:10:00 7.9190 75.0 2019/10/06 01:20:00 7.9090 75.0 2019/10/06 01:30:00 7.9260 75.0 2019/10/06 01:40:00 7.9070 75.0 2019/10/06 01:50:00 7.8510 75.0 2019/10/06 02:00:00 7.7940 75.0 2019/10/06 02:10:00 7.7440 75.0 2019/10/06 02:20:00 7.7200 75.0 2019/10/06 02:30:00 7.6970 75.0 2019/10/06 02:40:00 7.7080 75.0 2019/10/06 02:50:00 7.7910 75.0 2019/10/06 03:00:00 7.8870 75.0 2019/10/06 03:10:00 7.8660 75.0 2019/10/06 03:20:00 7.7160 75.0 2019/10/06 03:30:00 7.7060 75.0 2019/10/06 03:40:00 7.7270 75.0 2019/10/06 03:50:00 7.6490 75.0 2019/10/06 04:00:00 7.7140 75.0 2019/10/06 04:10:00 7.7390 75.0 2019/10/06 04:20:00 7.7140 75.0 2019/10/06 04:30:00 7.7410 75.0 2019/10/06 04:40:00 7.7530 75.0 2019/10/06 04:50:00 7.6850 75.0 2019/10/06 05:00:00 7.8470 75.0 2019/10/06 05:10:00 8.0080 75.0 2019/10/06 05:20:00 8.0830 75.0 2019/10/06 05:30:00 8.0650 75.0 2019/10/06 05:40:00 8.1280 75.0 2019/10/06 05:50:00 8.1740 75.0 2019/10/06 06:00:00 8.1160 75.0 2019/10/06 06:10:00 7.9240 75.0 2019/10/06 06:20:00 8.0900 75.0 2019/10/06 06:30:00 8.1110 75.0 2019/10/06 06:40:00 7.6600 75.0 2019/10/06 06:50:00 7.6760 75.0 2019/10/06 07:00:00 7.6640 75.0 2019/10/06 07:10:00 7.8310 75.0 2019/10/06 07:20:00 7.8720 75.0 2019/10/06 07:30:00 7.9970 75.0 2019/10/06 07:40:00 7.9630 75.0 2019/10/06 07:50:00 8.0500 75.0 2019/10/06 08:00:00 7.9610 75.0 2019/10/06 08:10:00 8.1670 75.0 2019/10/06 08:20:00 8.0710 75.0 2019/10/06 08:30:00 8.1470 75.0 2019/10/06 08:40:00 8.0930 75.0 2019/10/06 08:50:00 7.9780 75.0 2019/10/06 09:00:00 8.0040 75.0 2019/10/06 09:10:00 8.1000 75.0 2019/10/06 09:20:00 8.1700 75.0 2019/10/06 09:30:00 8.2310 75.0 2019/10/06 09:40:00 8.2160 75.0 2019/10/06 09:50:00 8.1970 75.0 2019/10/06 10:00:00 8.2780 75.0 2019/10/06 10:10:00 8.3740 75.0 2019/10/06 10:20:00 8.3180 75.0 2019/10/06 10:30:00 8.3300 75.0 2019/10/06 10:40:00 8.3190 75.0 2019/10/06 10:50:00 8.3400 75.0 2019/10/06 11:00:00 8.4250 75.0 2019/10/06 11:10:00 8.2940 75.0 2019/10/06 11:20:00 8.3730 75.0 2019/10/06 11:30:00 8.3320 75.0 2019/10/06 11:40:00 8.3410 75.0 2019/10/06 11:50:00 8.2980 75.0 2019/10/06 12:00:00 8.2990 75.0 2019/10/06 12:10:00 8.2700 75.0 2019/10/06 12:20:00 8.2400 75.0 2019/10/06 12:30:00 8.1770 75.0 2019/10/06 12:40:00 8.1850 75.0 2019/10/06 12:50:00 8.1470 75.0 2019/10/06 13:00:00 8.0930 75.0 2019/10/06 13:10:00 8.0110 75.0 2019/10/06 13:20:00 8.0380 75.0 2019/10/06 13:30:00 8.1030 75.0 2019/10/06 13:40:00 8.1610 75.0 2019/10/06 13:50:00 8.2730 75.0 2019/10/06 14:00:00 8.2740 75.0 2019/10/06 14:10:00 8.3500 75.0 2019/10/06 14:20:00 8.3270 75.0 2019/10/06 14:30:00 8.3540 75.0 2019/10/06 14:40:00 8.4020 75.0 2019/10/06 14:50:00 8.4620 75.0 2019/10/06 15:00:00 8.5660 75.0 2019/10/06 15:10:00 8.6080 75.0 2019/10/06 15:20:00 8.6470 75.0 2019/10/06 15:30:00 8.6850 75.0 2019/10/06 15:40:00 8.6960 75.0 2019/10/06 15:50:00 8.7010 75.0 2019/10/06 16:00:00 8.8250 75.0 2019/10/06 16:10:00 8.8360 75.0 2019/10/06 16:20:00 8.8490 75.0 2019/10/06 16:30:00 8.8910 75.0 2019/10/06 16:40:00 8.9090 75.0 2019/10/06 16:50:00 8.9250 75.0 2019/10/06 17:00:00 8.9150 75.0 2019/10/06 17:10:00 8.9130 75.0 2019/10/06 17:20:00 8.8960 75.0 2019/10/06 17:30:00 8.8740 75.0 2019/10/06 17:40:00 8.8640 75.0 2019/10/06 17:50:00 8.9000 75.0 2019/10/06 18:00:00 8.9200 75.0 2019/10/06 18:10:00 8.9370 75.0 2019/10/06 18:20:00 8.9420 75.0 2019/10/06 18:30:00 8.9530 75.0 2019/10/06 18:40:00 8.9700 75.0 2019/10/06 18:50:00 8.9850 75.0 2019/10/06 19:00:00 9.0180 75.0 2019/10/06 19:10:00 9.0660 75.0 2019/10/06 19:20:00 9.0740 75.0 2019/10/06 19:30:00 8.9090 75.0 2019/10/06 19:40:00 8.9390 75.0 2019/10/06 19:50:00 8.9630 75.0 2019/10/06 20:00:00 8.9340 75.0 2019/10/06 20:10:00 8.9090 75.0 2019/10/06 20:20:00 8.8880 75.0 2019/10/06 20:30:00 8.8730 75.0 2019/10/06 20:40:00 8.8700 75.0 2019/10/06 20:50:00 8.8610 75.0 2019/10/06 21:00:00 8.8810 75.0 2019/10/06 21:10:00 9.0100 75.0 2019/10/06 21:20:00 9.1090 75.0 2019/10/06 21:30:00 9.1150 75.0 2019/10/06 21:40:00 9.1480 75.0 2019/10/06 21:50:00 9.1820 75.0 2019/10/06 22:00:00 9.2880 75.0 2019/10/06 22:10:00 9.2890 75.0 2019/10/06 22:20:00 9.3080 75.0 2019/10/06 22:30:00 9.3140 75.0 2019/10/06 22:40:00 9.2720 75.0 2019/10/06 22:50:00 9.2850 75.0 2019/10/06 23:00:00 9.3610 75.0 2019/10/06 23:10:00 9.3750 75.0 2019/10/06 23:20:00 9.4070 75.0 2019/10/06 23:30:00 9.4130 75.0 2019/10/06 23:40:00 9.4190 75.0 2019/10/06 23:50:00 9.4240 75.0 2019/10/07 00:00:00 9.3870 75.0 2019/10/07 00:10:00 9.3260 75.0 2019/10/07 00:20:00 9.2060 75.0 2019/10/07 00:30:00 9.0720 75.0 2019/10/07 00:40:00 8.9250 75.0 2019/10/07 00:50:00 8.8200 75.0 2019/10/07 01:00:00 8.6090 75.0 2019/10/07 01:10:00 8.4510 75.0 2019/10/07 01:20:00 8.3670 75.0 2019/10/07 01:30:00 8.3250 75.0 2019/10/07 01:40:00 8.4680 75.0 2019/10/07 01:50:00 8.4860 75.0 2019/10/07 02:00:00 8.4550 75.0 2019/10/07 02:10:00 8.3610 75.0 2019/10/07 02:20:00 8.3860 75.0 2019/10/07 02:30:00 8.3150 75.0 2019/10/07 02:40:00 8.1970 75.0 2019/10/07 02:50:00 8.2640 75.0 2019/10/07 03:00:00 8.2070 75.0 2019/10/07 03:10:00 8.2720 75.0 2019/10/07 03:20:00 8.2590 75.0 2019/10/07 03:30:00 8.1760 75.0 2019/10/07 03:40:00 8.1890 75.0 2019/10/07 03:50:00 8.2320 75.0 2019/10/07 04:00:00 8.2990 75.0 2019/10/07 04:10:00 8.2570 75.0 2019/10/07 04:20:00 8.2440 75.0 2019/10/07 04:30:00 8.2620 75.0 2019/10/07 04:40:00 8.3150 75.0 2019/10/07 04:50:00 8.3260 75.0 2019/10/07 05:00:00 8.3510 75.0 2019/10/07 05:10:00 8.3830 75.0 2019/10/07 05:20:00 8.3700 75.0 2019/10/07 05:30:00 8.3780 75.0 2019/10/07 05:40:00 8.3380 75.0 2019/10/07 05:50:00 8.3510 75.0 2019/10/07 06:00:00 8.3860 75.0 2019/10/07 06:10:00 8.3880 75.0 2019/10/07 06:20:00 8.3910 75.0 2019/10/07 06:30:00 8.3720 75.0 2019/10/07 06:40:00 8.3850 75.0 2019/10/07 06:50:00 8.3640 75.0 2019/10/07 07:00:00 8.3930 75.0 2019/10/07 07:10:00 8.3780 75.0 2019/10/07 07:20:00 8.3660 75.0 2019/10/07 07:30:00 8.3350 75.0 2019/10/07 07:40:00 8.1810 75.0 2019/10/07 07:50:00 8.0420 75.0 2019/10/07 08:00:00 8.0720 75.0 2019/10/07 08:10:00 8.1970 75.0 2019/10/07 08:20:00 8.2970 75.0 2019/10/07 08:30:00 8.2750 75.0 2019/10/07 08:40:00 8.2860 75.0 2019/10/07 08:50:00 8.2800 75.0 2019/10/07 09:00:00 8.3260 75.0 2019/10/07 09:10:00 8.4100 75.0 2019/10/07 09:20:00 8.4910 75.0 2019/10/07 09:30:00 8.5440 75.0 2019/10/07 09:40:00 8.6800 75.0 2019/10/07 09:50:00 8.7420 75.0 2019/10/07 10:00:00 8.7910 75.0 2019/10/07 10:10:00 8.8150 75.0 2019/10/07 10:20:00 8.8460 75.0 2019/10/07 10:30:00 8.8770 75.0 2019/10/07 10:40:00 8.9100 75.0 2019/10/07 10:50:00 8.9040 75.0 2019/10/07 11:00:00 8.9130 75.0 2019/10/07 11:10:00 8.8920 75.0 2019/10/07 11:20:00 8.8900 75.0 2019/10/07 11:30:00 8.8850 75.0 2019/10/07 11:40:00 8.8910 75.0 2019/10/07 11:50:00 8.8820 75.0 2019/10/07 12:00:00 8.8900 75.0 2019/10/07 12:10:00 8.9060 75.0 2019/10/07 12:20:00 8.8650 75.0 2019/10/07 12:30:00 8.7660 75.0 2019/10/07 12:40:00 8.7990 75.0 2019/10/07 12:50:00 8.8050 75.0 2019/10/07 13:00:00 8.7890 75.0 2019/10/07 13:10:00 8.8670 75.0 2019/10/07 13:20:00 8.8360 75.0 2019/10/07 13:30:00 8.7810 75.0 2019/10/07 13:40:00 8.7510 75.0 2019/10/07 13:50:00 8.7340 75.0 2019/10/07 14:00:00 8.8110 75.0 2019/10/07 14:10:00 8.8860 75.0 2019/10/07 14:20:00 8.7990 75.0 2019/10/07 14:30:00 8.7980 75.0 2019/10/07 14:40:00 8.7890 75.0 2019/10/07 14:50:00 8.7030 75.0 2019/10/07 15:00:00 8.6920 75.0 2019/10/07 15:10:00 8.7000 75.0 2019/10/07 15:20:00 8.6480 75.0 2019/10/07 15:30:00 8.6760 75.0 2019/10/07 15:40:00 8.7200 75.0 2019/10/07 15:50:00 8.7990 75.0 2019/10/07 16:00:00 8.8210 75.0 2019/10/07 16:10:00 8.8460 75.0 2019/10/07 16:20:00 8.8670 75.0 2019/10/07 16:30:00 8.9390 75.0 2019/10/07 16:40:00 8.9210 75.0 2019/10/07 16:50:00 8.8580 75.0 2019/10/07 17:00:00 8.8480 75.0 2019/10/07 17:10:00 8.8340 75.0 2019/10/07 17:20:00 8.6760 75.0 2019/10/07 17:30:00 8.6330 75.0 2019/10/07 17:40:00 8.6040 75.0 2019/10/07 17:50:00 8.5980 75.0 2019/10/07 18:00:00 8.6110 75.0 2019/10/07 18:10:00 8.6220 75.0 2019/10/07 18:20:00 8.6380 75.0 2019/10/07 18:30:00 8.6500 75.0 2019/10/07 18:40:00 8.6510 75.0 2019/10/07 18:50:00 8.6640 75.0 2019/10/07 19:00:00 8.6800 75.0 2019/10/07 19:10:00 8.5330 75.0 2019/10/07 19:20:00 8.3790 75.0 2019/10/07 19:30:00 8.3160 75.0 2019/10/07 19:40:00 8.3140 75.0 2019/10/07 19:50:00 8.3530 75.0 2019/10/07 20:00:00 8.4480 75.0 2019/10/07 20:10:00 8.6600 75.0 2019/10/07 20:20:00 8.7350 75.0 2019/10/07 20:30:00 8.6880 75.0 2019/10/07 20:40:00 8.7880 75.0 2019/10/07 20:50:00 8.8970 75.0 2019/10/07 21:00:00 8.8840 75.0 2019/10/07 21:10:00 8.8450 75.0 2019/10/07 21:20:00 8.8910 75.0 2019/10/07 21:30:00 9.0370 75.0 2019/10/07 21:40:00 8.9840 75.0 2019/10/07 21:50:00 8.9770 75.0 2019/10/07 22:00:00 9.0490 75.0 2019/10/07 22:10:00 8.9240 75.0 2019/10/07 22:20:00 9.0780 75.0 2019/10/07 22:30:00 9.1300 75.0 2019/10/07 22:40:00 9.1160 75.0 2019/10/07 22:50:00 9.0660 75.0 2019/10/07 23:00:00 9.0720 75.0 2019/10/07 23:10:00 9.0380 75.0 2019/10/07 23:20:00 9.0930 75.0 2019/10/07 23:30:00 9.1300 75.0 2019/10/07 23:40:00 9.1090 75.0 2019/10/07 23:50:00 9.1240 75.0 2019/10/08 00:00:00 9.1180 75.0 2019/10/08 00:10:00 9.1080 75.0 2019/10/08 00:20:00 9.0700 75.0 2019/10/08 00:30:00 8.9090 75.0 2019/10/08 00:40:00 8.5190 75.0 2019/10/08 00:50:00 8.3050 75.0 2019/10/08 01:00:00 8.2270 75.0 2019/10/08 01:10:00 8.0230 75.0 2019/10/08 01:20:00 7.8880 75.0 2019/10/08 01:30:00 7.9290 75.0 2019/10/08 01:40:00 7.8330 75.0 2019/10/08 01:50:00 7.6570 75.0 2019/10/08 02:00:00 7.5440 75.0 2019/10/08 02:10:00 7.4080 75.0 2019/10/08 02:20:00 7.4540 75.0 2019/10/08 02:30:00 7.4920 75.0 2019/10/08 02:40:00 7.3730 75.0 2019/10/08 02:50:00 7.4560 75.0 2019/10/08 03:00:00 7.4950 75.0 2019/10/08 03:10:00 7.5180 75.0 2019/10/08 03:20:00 7.4920 75.0 2019/10/08 03:30:00 7.4540 75.0 2019/10/08 03:40:00 7.3740 75.0 2019/10/08 03:50:00 7.3960 75.0 2019/10/08 04:00:00 7.3520 75.0 2019/10/08 04:10:00 7.4130 75.0 2019/10/08 04:20:00 7.4250 75.0 2019/10/08 04:30:00 7.4270 75.0 2019/10/08 04:40:00 7.5390 75.0 2019/10/08 04:50:00 7.6350 75.0 2019/10/08 05:00:00 7.6090 75.0 2019/10/08 05:10:00 7.4840 75.0 2019/10/08 05:20:00 7.3300 75.0 2019/10/08 05:30:00 7.3120 75.0 2019/10/08 05:40:00 7.3150 75.0 2019/10/08 05:50:00 7.3570 75.0 2019/10/08 06:00:00 7.5650 75.0 2019/10/08 06:10:00 7.5800 75.0 2019/10/08 06:20:00 7.5920 75.0 2019/10/08 06:30:00 7.5490 75.0 2019/10/08 06:40:00 7.4750 75.0 2019/10/08 06:50:00 7.5430 75.0 2019/10/08 07:00:00 7.4140 75.0 2019/10/08 07:10:00 7.4730 75.0 2019/10/08 07:20:00 7.4790 75.0 2019/10/08 07:30:00 7.5920 75.0 2019/10/08 07:40:00 7.6730 75.0 2019/10/08 07:50:00 7.8480 75.0 2019/10/08 08:00:00 7.8920 75.0 2019/10/08 08:10:00 7.7880 75.0 2019/10/08 08:20:00 7.8710 75.0 2019/10/08 08:30:00 7.9140 75.0 2019/10/08 08:40:00 7.9720 75.0 2019/10/08 08:50:00 7.8610 75.0 2019/10/08 09:00:00 7.8490 75.0 2019/10/08 09:10:00 7.7610 75.0 2019/10/08 09:20:00 7.7660 75.0 2019/10/08 09:30:00 7.8060 75.0 2019/10/08 09:40:00 7.9650 75.0 2019/10/08 09:50:00 7.9930 75.0 2019/10/08 10:00:00 7.8250 75.0 2019/10/08 10:10:00 7.8460 75.0 2019/10/08 10:20:00 7.9240 75.0 2019/10/08 10:30:00 7.9220 75.0 2019/10/08 10:40:00 7.8610 75.0 2019/10/08 10:50:00 7.8980 75.0 2019/10/08 11:00:00 8.0010 75.0 2019/10/08 11:10:00 8.1510 75.0 2019/10/08 11:20:00 8.2350 75.0 2019/10/08 11:30:00 8.3440 75.0 2019/10/08 11:40:00 8.3980 75.0 2019/10/08 11:50:00 8.4010 75.0 2019/10/08 12:00:00 8.4000 75.0 2019/10/08 12:10:00 8.4040 75.0 2019/10/08 12:20:00 8.4370 75.0 2019/10/08 12:30:00 8.4150 75.0 2019/10/08 12:40:00 8.3670 75.0 2019/10/08 12:50:00 8.3590 75.0 2019/10/08 13:00:00 8.3490 75.0 2019/10/08 13:10:00 8.3460 75.0 2019/10/08 13:20:00 8.3410 75.0 2019/10/08 13:30:00 8.3340 75.0 2019/10/08 13:40:00 8.3270 75.0 2019/10/08 13:50:00 8.3200 75.0 2019/10/08 14:00:00 8.3160 75.0 2019/10/08 14:10:00 8.3200 75.0 2019/10/08 14:20:00 8.3230 75.0 2019/10/08 14:30:00 8.3450 75.0 2019/10/08 14:40:00 8.3090 75.0 2019/10/08 14:50:00 8.3240 75.0 2019/10/08 15:00:00 8.2910 75.0 2019/10/08 15:10:00 8.2980 75.0 2019/10/08 15:20:00 8.3030 75.0 2019/10/08 15:30:00 8.2310 75.0 2019/10/08 15:40:00 8.1030 75.0 2019/10/08 15:50:00 8.0590 75.0 2019/10/08 16:00:00 8.0860 75.0 2019/10/08 16:10:00 8.1160 75.0 2019/10/08 16:20:00 8.1430 75.0 2019/10/08 16:30:00 8.1900 75.0 2019/10/08 16:40:00 8.2210 75.0 2019/10/08 16:50:00 8.2600 75.0 2019/10/08 17:00:00 8.3260 75.0 2019/10/08 17:10:00 8.4390 75.0 2019/10/08 17:20:00 8.4190 75.0 2019/10/08 17:30:00 8.3750 75.0 2019/10/08 17:40:00 8.3290 75.0 2019/10/08 17:50:00 8.3390 75.0 2019/10/08 18:00:00 8.3730 75.0 2019/10/08 18:10:00 8.4110 75.0 2019/10/08 18:20:00 8.4470 75.0 2019/10/08 18:30:00 8.4590 75.0 2019/10/08 18:40:00 8.4560 75.0 2019/10/08 18:50:00 8.4450 75.0 2019/10/08 19:00:00 8.4400 75.0 2019/10/08 19:10:00 8.4390 75.0 2019/10/08 19:20:00 8.4460 75.0 2019/10/08 19:30:00 8.4550 75.0 2019/10/08 19:40:00 8.4310 75.0 2019/10/08 19:50:00 8.3080 75.0 2019/10/08 20:00:00 8.2930 75.0 2019/10/08 20:10:00 8.2540 75.0 2019/10/08 20:20:00 8.2070 75.0 2019/10/08 20:30:00 8.1820 75.0 2019/10/08 20:40:00 8.1790 75.0 2019/10/08 20:50:00 8.1610 75.0 2019/10/08 21:00:00 8.1910 75.0 2019/10/08 21:10:00 8.2260 75.0 2019/10/08 21:20:00 8.3220 75.0 2019/10/08 21:30:00 8.3770 75.0 2019/10/08 21:40:00 8.3920 75.0 2019/10/08 21:50:00 8.5970 75.0 2019/10/08 22:00:00 8.6760 75.0 2019/10/08 22:10:00 8.6580 75.0 2019/10/08 22:20:00 8.6520 75.0 2019/10/08 22:30:00 8.6340 75.0 2019/10/08 22:40:00 8.5730 75.0 2019/10/08 22:50:00 8.4200 75.0 2019/10/08 23:00:00 8.3990 75.0 2019/10/08 23:10:00 8.3910 75.0 2019/10/08 23:20:00 8.3120 75.0 2019/10/08 23:30:00 8.3110 75.0 2019/10/08 23:40:00 8.2860 75.0 2019/10/08 23:50:00 8.2540 75.0 2019/10/09 00:00:00 8.2360 75.0 2019/10/09 00:10:00 8.2260 75.0 2019/10/09 00:20:00 8.2250 75.0 2019/10/09 00:30:00 8.2430 75.0 2019/10/09 00:40:00 8.2890 75.0 2019/10/09 00:50:00 8.3360 75.0 2019/10/09 01:00:00 8.3540 75.0 2019/10/09 01:10:00 8.3640 75.0 2019/10/09 01:20:00 8.3880 75.0 2019/10/09 01:30:00 8.4330 75.0 2019/10/09 01:40:00 8.4690 75.0 2019/10/09 01:50:00 8.3860 75.0 2019/10/09 02:00:00 8.0860 75.0 2019/10/09 02:10:00 8.0370 75.0 2019/10/09 02:20:00 7.9950 75.0 2019/10/09 02:30:00 7.9550 75.0 2019/10/09 02:40:00 7.9470 75.0 2019/10/09 02:50:00 7.8980 75.0 2019/10/09 03:00:00 7.8940 75.0 2019/10/09 03:10:00 7.8520 75.0 2019/10/09 03:20:00 7.7530 75.0 2019/10/09 03:30:00 7.6680 75.0 2019/10/09 03:40:00 7.7060 75.0 2019/10/09 03:50:00 7.6910 75.0 2019/10/09 04:00:00 7.5300 75.0 2019/10/09 04:10:00 7.5480 75.0 2019/10/09 04:20:00 7.5390 75.0 2019/10/09 04:30:00 7.4500 75.0 2019/10/09 04:40:00 7.3980 75.0 2019/10/09 04:50:00 7.3690 75.0 2019/10/09 05:00:00 7.3560 75.0 2019/10/09 05:10:00 7.3030 75.0 2019/10/09 05:20:00 7.3250 75.0 2019/10/09 05:30:00 7.3750 75.0 2019/10/09 05:40:00 7.3440 75.0 2019/10/09 05:50:00 7.3110 75.0 2019/10/09 06:00:00 7.3120 75.0 2019/10/09 06:10:00 7.3310 75.0 2019/10/09 06:20:00 7.3220 75.0 2019/10/09 06:30:00 7.3280 75.0 2019/10/09 06:40:00 7.3200 75.0 2019/10/09 06:50:00 7.3280 75.0 2019/10/09 07:00:00 7.3190 75.0 2019/10/09 07:10:00 7.3630 75.0 2019/10/09 07:20:00 7.3390 75.0 2019/10/09 07:30:00 7.3870 75.0 2019/10/09 07:40:00 7.4470 75.0 2019/10/09 07:50:00 7.4340 75.0 2019/10/09 08:00:00 7.5140 75.0 2019/10/09 08:10:00 7.5540 75.0 2019/10/09 08:20:00 7.6530 75.0 2019/10/09 08:30:00 7.7610 75.0 2019/10/09 08:40:00 7.8600 75.0 2019/10/09 08:50:00 7.8410 75.0 2019/10/09 09:00:00 7.7780 75.0 2019/10/09 09:10:00 7.7400 75.0 2019/10/09 09:20:00 7.6660 75.0 2019/10/09 09:30:00 7.5050 75.0 2019/10/09 09:40:00 7.4380 75.0 2019/10/09 09:50:00 7.4390 75.0 2019/10/09 10:00:00 7.4270 75.0 2019/10/09 10:10:00 7.5920 75.0 2019/10/09 10:20:00 7.9050 75.0 2019/10/09 10:30:00 7.7790 75.0 2019/10/09 10:40:00 7.7630 75.0 2019/10/09 10:50:00 7.8400 75.0 2019/10/09 11:00:00 7.9530 75.0 2019/10/09 11:10:00 8.0440 75.0 2019/10/09 11:20:00 7.9950 75.0 2019/10/09 11:30:00 7.9290 75.0 2019/10/09 11:40:00 8.0400 75.0 2019/10/09 11:50:00 8.1780 75.0 2019/10/09 12:00:00 8.1490 75.0 2019/10/09 12:10:00 8.1130 75.0 2019/10/09 12:20:00 8.0930 75.0 2019/10/09 12:30:00 8.1110 75.0 2019/10/09 12:40:00 8.2380 75.0 2019/10/09 12:50:00 8.2590 75.0 2019/10/09 13:00:00 8.2750 75.0 2019/10/09 13:10:00 8.2800 75.0 2019/10/09 13:20:00 8.3010 75.0 2019/10/09 13:30:00 8.3570 75.0 2019/10/09 13:40:00 8.3380 75.0 2019/10/09 13:50:00 8.3550 75.0 2019/10/09 14:00:00 8.3530 75.0 2019/10/09 14:10:00 8.3240 75.0 2019/10/09 14:20:00 8.3170 75.0 2019/10/09 14:30:00 8.3070 75.0 2019/10/09 14:40:00 8.2890 75.0 2019/10/09 14:50:00 8.2900 75.0 2019/10/09 15:00:00 8.2910 75.0 2019/10/09 15:10:00 8.2940 75.0 2019/10/09 15:20:00 8.2730 75.0 2019/10/09 15:30:00 8.2690 75.0 2019/10/09 15:40:00 8.2670 75.0 2019/10/09 15:50:00 8.2710 75.0 2019/10/09 16:00:00 8.3010 75.0 2019/10/09 16:10:00 8.2180 75.0 2019/10/09 16:20:00 8.1420 75.0 2019/10/09 16:30:00 8.1120 75.0 2019/10/09 16:40:00 8.1100 75.0 2019/10/09 16:50:00 8.1120 75.0 2019/10/09 17:00:00 8.1420 75.0 2019/10/09 17:10:00 8.1610 75.0 2019/10/09 17:20:00 8.1860 75.0 2019/10/09 17:30:00 8.2030 75.0 2019/10/09 17:40:00 8.2390 75.0 2019/10/09 17:50:00 8.2600 75.0 2019/10/09 18:00:00 8.2920 75.0 2019/10/09 18:10:00 8.3140 75.0 2019/10/09 18:20:00 8.3290 75.0 2019/10/09 18:30:00 8.3500 75.0 2019/10/09 18:40:00 8.3490 75.0 2019/10/09 18:50:00 8.3460 75.0 2019/10/09 19:00:00 8.3460 75.0 2019/10/09 19:10:00 8.3690 75.0 2019/10/09 19:20:00 8.3810 75.0 2019/10/09 19:30:00 8.3620 75.0 2019/10/09 19:40:00 8.3270 75.0 2019/10/09 19:50:00 8.3130 75.0 2019/10/09 20:00:00 8.3530 75.0 2019/10/09 20:10:00 8.3350 75.0 2019/10/09 20:20:00 8.3950 75.0 2019/10/09 20:30:00 8.4470 75.0 2019/10/09 20:40:00 8.4770 75.0 2019/10/09 20:50:00 8.4740 75.0 2019/10/09 21:00:00 8.5190 75.0 2019/10/09 21:10:00 8.5580 75.0 2019/10/09 21:20:00 8.6440 75.0 2019/10/09 21:30:00 8.6250 75.0 2019/10/09 21:40:00 8.4780 75.0 2019/10/09 21:50:00 8.5130 75.0 2019/10/09 22:00:00 8.4990 75.0 2019/10/09 22:10:00 8.5140 75.0 2019/10/09 22:20:00 8.4990 75.0 2019/10/09 22:30:00 8.4780 75.0 2019/10/09 22:40:00 8.4560 75.0 2019/10/09 22:50:00 8.3780 75.0 2019/10/09 23:00:00 8.3110 75.0 2019/10/09 23:10:00 8.3350 75.0 2019/10/09 23:20:00 8.3920 75.0 2019/10/09 23:30:00 8.5220 75.0 2019/10/09 23:40:00 8.6550 75.0 2019/10/09 23:50:00 8.7460 75.0 2019/10/10 00:00:00 8.8170 75.0 2019/10/10 00:10:00 8.8110 75.0 2019/10/10 00:20:00 8.7740 75.0 2019/10/10 00:30:00 8.7720 75.0 2019/10/10 00:40:00 8.7520 75.0 2019/10/10 00:50:00 8.7230 75.0 2019/10/10 01:00:00 8.6670 75.0 2019/10/10 01:10:00 8.5470 75.0 2019/10/10 01:20:00 8.4720 75.0 2019/10/10 01:30:00 8.4240 75.0 2019/10/10 01:40:00 8.3570 75.0 2019/10/10 01:50:00 8.2910 75.0 2019/10/10 02:00:00 8.1830 75.0 2019/10/10 02:10:00 7.9700 75.0 2019/10/10 02:20:00 7.9090 75.0 2019/10/10 02:30:00 7.8630 75.0 2019/10/10 02:40:00 7.8540 75.0 2019/10/10 02:50:00 7.8820 75.0 2019/10/10 03:00:00 7.8520 75.0 2019/10/10 03:10:00 7.7760 75.0 2019/10/10 03:20:00 7.7100 75.0 2019/10/10 03:30:00 7.6450 75.0 2019/10/10 03:40:00 7.5510 75.0 2019/10/10 03:50:00 7.4150 75.0 2019/10/10 04:00:00 7.3450 75.0 2019/10/10 04:10:00 7.3200 75.0 2019/10/10 04:20:00 7.3100 75.0 2019/10/10 04:30:00 7.2920 75.0 2019/10/10 04:40:00 7.2760 75.0 2019/10/10 04:50:00 7.2720 75.0 2019/10/10 05:00:00 7.2680 75.0 2019/10/10 05:10:00 7.2710 75.0 2019/10/10 05:20:00 7.2590 75.0 2019/10/10 05:30:00 7.2570 75.0 2019/10/10 05:40:00 7.2580 75.0 2019/10/10 05:50:00 7.2580 75.0 2019/10/10 06:00:00 7.2590 75.0 2019/10/10 06:10:00 7.2630 75.0 2019/10/10 06:20:00 7.2620 75.0 2019/10/10 06:30:00 7.2670 75.0 2019/10/10 06:40:00 7.2740 75.0 2019/10/10 06:50:00 7.2780 75.0 2019/10/10 07:00:00 7.2790 75.0 2019/10/10 07:10:00 7.2840 75.0 2019/10/10 07:20:00 7.2960 75.0 2019/10/10 07:30:00 7.4900 75.0 2019/10/10 07:40:00 7.6100 75.0 2019/10/10 07:50:00 7.6960 75.0 2019/10/10 08:00:00 7.6370 75.0 2019/10/10 08:10:00 7.6250 75.0 2019/10/10 08:20:00 7.6930 75.0 2019/10/10 08:30:00 7.6740 75.0 2019/10/10 08:40:00 7.7550 75.0 2019/10/10 08:50:00 7.8350 75.0 2019/10/10 09:00:00 7.7980 75.0 2019/10/10 09:10:00 7.7880 75.0 2019/10/10 09:20:00 7.7950 75.0 2019/10/10 09:30:00 7.7960 75.0 2019/10/10 09:40:00 7.7580 75.0 2019/10/10 09:50:00 7.7650 75.0 2019/10/10 10:00:00 7.7820 75.0 2019/10/10 10:10:00 7.8380 75.0 2019/10/10 10:20:00 7.8830 75.0 2019/10/10 10:30:00 7.7950 75.0 2019/10/10 10:40:00 7.8540 75.0 2019/10/10 10:50:00 7.9210 75.0 2019/10/10 11:00:00 7.9390 75.0 2019/10/10 11:10:00 7.9690 75.0 2019/10/10 11:20:00 8.0060 75.0 2019/10/10 11:30:00 8.0820 75.0 2019/10/10 11:40:00 8.0890 75.0 2019/10/10 11:50:00 8.1170 75.0 2019/10/10 12:00:00 8.1500 75.0 2019/10/10 12:10:00 8.2180 75.0 2019/10/10 12:20:00 8.2630 75.0 2019/10/10 12:30:00 8.3360 75.0 2019/10/10 12:40:00 8.4300 75.0 2019/10/10 12:50:00 8.5190 75.0 2019/10/10 13:00:00 8.5440 75.0 2019/10/10 13:10:00 8.5080 75.0 2019/10/10 13:20:00 8.4750 75.0 2019/10/10 13:30:00 8.4400 75.0 2019/10/10 13:40:00 8.3690 75.0 2019/10/10 13:50:00 8.2940 75.0 2019/10/10 14:00:00 8.2010 75.0 2019/10/10 14:10:00 8.1350 75.0 2019/10/10 14:20:00 8.0600 75.0 2019/10/10 14:30:00 8.0150 75.0 2019/10/10 14:40:00 7.9340 75.0 2019/10/10 14:50:00 7.8330 75.0 2019/10/10 15:00:00 7.7440 75.0 2019/10/10 15:10:00 7.7090 75.0 2019/10/10 15:20:00 7.6980 75.0 2019/10/10 15:30:00 7.6900 75.0 2019/10/10 15:40:00 7.6680 75.0 2019/10/10 15:50:00 7.6410 75.0 2019/10/10 16:00:00 7.6290 75.0 2019/10/10 16:10:00 7.6700 75.0 2019/10/10 16:20:00 7.6190 75.0 2019/10/10 16:30:00 7.5220 75.0 2019/10/10 16:40:00 7.4930 75.0 2019/10/10 16:50:00 7.4970 75.0 2019/10/10 17:00:00 7.5030 75.0 2019/10/10 17:10:00 7.5230 75.0 2019/10/10 17:20:00 7.5410 75.0 2019/10/10 17:30:00 7.5740 75.0 2019/10/10 17:40:00 7.6060 75.0 2019/10/10 17:50:00 7.5760 75.0 2019/10/10 18:00:00 7.5120 75.0 2019/10/10 18:10:00 7.5100 75.0 2019/10/10 18:20:00 7.5280 75.0 2019/10/10 18:30:00 7.5340 75.0 2019/10/10 18:40:00 7.5600 75.0 2019/10/10 18:50:00 7.5880 75.0 2019/10/10 19:00:00 7.6620 75.0 2019/10/10 19:10:00 7.7050 75.0 2019/10/10 19:20:00 7.7320 75.0 2019/10/10 19:30:00 7.7630 75.0 2019/10/10 19:40:00 7.8060 75.0 2019/10/10 19:50:00 7.8230 75.0 2019/10/10 20:00:00 7.8510 75.0 2019/10/10 20:10:00 7.8830 75.0 2019/10/10 20:20:00 7.8970 75.0 2019/10/10 20:30:00 7.8940 75.0 2019/10/10 20:40:00 7.8900 75.0 2019/10/10 20:50:00 7.9360 75.0 2019/10/10 21:00:00 7.9480 75.0 2019/10/10 21:10:00 7.9600 75.0 2019/10/10 21:20:00 7.9520 75.0 2019/10/10 21:30:00 7.9750 75.0 2019/10/10 21:40:00 8.0450 75.0 2019/10/10 21:50:00 8.0370 75.0 2019/10/10 22:00:00 8.1190 75.0 2019/10/10 22:10:00 8.1640 75.0 2019/10/10 22:20:00 8.1930 75.0 2019/10/10 22:30:00 8.2720 75.0 2019/10/10 22:40:00 8.3960 75.0 2019/10/10 22:50:00 8.4360 75.0 2019/10/10 23:00:00 8.4370 75.0 2019/10/10 23:10:00 8.4400 75.0 2019/10/10 23:20:00 8.4300 75.0 2019/10/10 23:30:00 8.4590 75.0 2019/10/10 23:40:00 8.5120 75.0 2019/10/10 23:50:00 8.4970 75.0 2019/10/11 00:00:00 8.5040 75.0 2019/10/11 00:10:00 8.5440 75.0 2019/10/11 00:20:00 8.5810 75.0 2019/10/11 00:30:00 8.6000 75.0 2019/10/11 00:40:00 8.6690 75.0 2019/10/11 00:50:00 8.7070 75.0 2019/10/11 01:00:00 8.7850 75.0 2019/10/11 01:10:00 8.8200 75.0 2019/10/11 01:20:00 8.7610 75.0 2019/10/11 01:30:00 8.7050 75.0 2019/10/11 01:40:00 8.6420 75.0 2019/10/11 01:50:00 8.5110 75.0 2019/10/11 02:00:00 8.2750 75.0 2019/10/11 02:10:00 8.0960 75.0 2019/10/11 02:20:00 8.0480 75.0 2019/10/11 02:30:00 8.0120 75.0 2019/10/11 02:40:00 7.9730 75.0 2019/10/11 02:50:00 7.9120 75.0 2019/10/11 03:00:00 7.8680 75.0 2019/10/11 03:10:00 7.7840 75.0 2019/10/11 03:20:00 7.7000 75.0 2019/10/11 03:30:00 7.6050 75.0 2019/10/11 03:40:00 7.5310 75.0 2019/10/11 03:50:00 7.4260 75.0 2019/10/11 04:00:00 7.3840 75.0 2019/10/11 04:10:00 7.3430 75.0 2019/10/11 04:20:00 7.3040 75.0 2019/10/11 04:30:00 7.2970 75.0 2019/10/11 04:40:00 7.2970 75.0 2019/10/11 04:50:00 7.3170 75.0 2019/10/11 05:00:00 7.2920 75.0 2019/10/11 05:10:00 7.2630 75.0 2019/10/11 05:20:00 7.2590 75.0 2019/10/11 05:30:00 7.2580 75.0 2019/10/11 05:40:00 7.2610 75.0 2019/10/11 05:50:00 7.2550 75.0 2019/10/11 06:00:00 7.2800 75.0 2019/10/11 06:10:00 7.2460 75.0 2019/10/11 06:20:00 7.2390 75.0 2019/10/11 06:30:00 7.2290 75.0 2019/10/11 06:40:00 7.2500 75.0 2019/10/11 06:50:00 7.2320 75.0 2019/10/11 07:00:00 7.2300 75.0 2019/10/11 07:10:00 7.2370 75.0 2019/10/11 07:20:00 7.2410 75.0 2019/10/11 07:30:00 7.2450 75.0 2019/10/11 07:40:00 7.2530 75.0 2019/10/11 07:50:00 7.2680 75.0 2019/10/11 08:00:00 7.2980 75.0 2019/10/11 08:10:00 7.3310 75.0 2019/10/11 08:20:00 7.3710 75.0 2019/10/11 08:30:00 7.4390 75.0 2019/10/11 08:40:00 7.4970 75.0 2019/10/11 08:50:00 7.5450 75.0 2019/10/11 09:00:00 7.6320 75.0 2019/10/11 09:10:00 7.6690 75.0 2019/10/11 09:20:00 7.6730 75.0 2019/10/11 09:30:00 7.7630 75.0 2019/10/11 09:40:00 7.7770 75.0 2019/10/11 09:50:00 7.7450 75.0 2019/10/11 10:00:00 7.7370 75.0 2019/10/11 10:10:00 7.7560 75.0 2019/10/11 10:20:00 7.7470 75.0 2019/10/11 10:30:00 7.7410 75.0 2019/10/11 10:40:00 7.7430 75.0 2019/10/11 10:50:00 7.7430 75.0 2019/10/11 11:00:00 7.7460 75.0 2019/10/11 11:10:00 7.7650 75.0 2019/10/11 11:20:00 7.7720 75.0 2019/10/11 11:30:00 7.7740 75.0 2019/10/11 11:40:00 7.7680 75.0 2019/10/11 11:50:00 7.7670 75.0 2019/10/11 12:00:00 7.7840 75.0 2019/10/11 12:10:00 7.8950 75.0 2019/10/11 12:20:00 7.9810 75.0 2019/10/11 12:30:00 8.1230 75.0 2019/10/11 12:40:00 8.2610 75.0 2019/10/11 12:50:00 8.2440 75.0 2019/10/11 13:00:00 8.2280 75.0 2019/10/11 13:10:00 8.2570 75.0 2019/10/11 13:20:00 8.3020 75.0 2019/10/11 13:30:00 8.3390 75.0 2019/10/11 13:40:00 8.3840 75.0 2019/10/11 13:50:00 8.4510 75.0 2019/10/11 14:00:00 8.4340 75.0 2019/10/11 14:10:00 8.4030 75.0 2019/10/11 14:20:00 8.3580 75.0 2019/10/11 14:30:00 8.3020 75.0 2019/10/11 14:40:00 8.2450 75.0 2019/10/11 14:50:00 8.1830 75.0 2019/10/11 15:00:00 8.0890 75.0 2019/10/11 15:10:00 8.0020 75.0 2019/10/11 15:20:00 7.9500 75.0 2019/10/11 15:30:00 7.8880 75.0 2019/10/11 15:40:00 7.8300 75.0 2019/10/11 15:50:00 7.7800 75.0 2019/10/11 16:00:00 7.7550 75.0 2019/10/11 16:10:00 7.7420 75.0 2019/10/11 16:20:00 7.7210 75.0 2019/10/11 16:30:00 7.7210 75.0 2019/10/11 16:40:00 7.6760 75.0 2019/10/11 16:50:00 7.6730 75.0 2019/10/11 17:00:00 7.6310 75.0 2019/10/11 17:10:00 7.6510 75.0 2019/10/11 17:20:00 7.6730 75.0 2019/10/11 17:30:00 7.6240 75.0 2019/10/11 17:40:00 7.5840 75.0 2019/10/11 17:50:00 7.6060 75.0 2019/10/11 18:00:00 7.5200 75.0 2019/10/11 18:10:00 7.5370 75.0 2019/10/11 18:20:00 7.5530 75.0 2019/10/11 18:30:00 7.5660 75.0 2019/10/11 18:40:00 7.6110 75.0 2019/10/11 18:50:00 7.6560 75.0 2019/10/11 19:00:00 7.6770 75.0 2019/10/11 19:10:00 7.6980 75.0 2019/10/11 19:20:00 7.7170 75.0 2019/10/11 19:30:00 7.7250 75.0 2019/10/11 19:40:00 7.7380 75.0 2019/10/11 19:50:00 7.7550 75.0 2019/10/11 20:00:00 7.7660 75.0 2019/10/11 20:10:00 7.7910 75.0 2019/10/11 20:20:00 7.8210 75.0 2019/10/11 20:30:00 7.8610 75.0 2019/10/11 20:40:00 7.8670 75.0 2019/10/11 20:50:00 7.8950 75.0 2019/10/11 21:00:00 7.9370 75.0 2019/10/11 21:10:00 7.9770 75.0 2019/10/11 21:20:00 8.0230 75.0 2019/10/11 21:30:00 8.0700 75.0 2019/10/11 21:40:00 8.1000 75.0 2019/10/11 21:50:00 8.1460 75.0 2019/10/11 22:00:00 8.1760 75.0 2019/10/11 22:10:00 8.1840 75.0 2019/10/11 22:20:00 8.1660 75.0 2019/10/11 22:30:00 8.1600 75.0 2019/10/11 22:40:00 8.1340 75.0 2019/10/11 22:50:00 8.1270 75.0 2019/10/11 23:00:00 8.0590 75.0 2019/10/11 23:10:00 8.1400 75.0 2019/10/11 23:20:00 8.1830 75.0 2019/10/11 23:30:00 8.1950 75.0 2019/10/11 23:40:00 8.1960 75.0 2019/10/11 23:50:00 8.2070 75.0 2019/10/12 00:00:00 8.2220 75.0 2019/10/12 00:10:00 8.2510 75.0 2019/10/12 00:20:00 8.2890 75.0 2019/10/12 00:30:00 8.3290 75.0 2019/10/12 00:40:00 8.3170 75.0 2019/10/12 00:50:00 8.2980 75.0 2019/10/12 01:00:00 8.3520 75.0 2019/10/12 01:10:00 8.3710 75.0 2019/10/12 01:20:00 8.3690 75.0 2019/10/12 01:30:00 8.3990 75.0 2019/10/12 01:40:00 8.3960 75.0 2019/10/12 01:50:00 8.3720 75.0 2019/10/12 02:00:00 8.3560 75.0 2019/10/12 02:10:00 8.3460 75.0 2019/10/12 02:20:00 8.2470 75.0 2019/10/12 02:30:00 8.1600 75.0 2019/10/12 02:40:00 8.1570 75.0 2019/10/12 02:50:00 8.2050 75.0 2019/10/12 03:00:00 8.2290 75.0 2019/10/12 03:10:00 8.1670 75.0 2019/10/12 03:20:00 7.9650 75.0 2019/10/12 03:30:00 7.8540 75.0 2019/10/12 03:40:00 7.7570 75.0 2019/10/12 03:50:00 7.6410 75.0 2019/10/12 04:00:00 7.5550 75.0 2019/10/12 04:10:00 7.5110 75.0 2019/10/12 04:20:00 7.4680 75.0 2019/10/12 04:30:00 7.3900 75.0 2019/10/12 04:40:00 7.3650 75.0 2019/10/12 04:50:00 7.3290 75.0 2019/10/12 05:00:00 7.3030 75.0 2019/10/12 05:10:00 7.2750 75.0 2019/10/12 05:20:00 7.2580 75.0 2019/10/12 05:30:00 7.2460 75.0 2019/10/12 05:40:00 7.2420 75.0 2019/10/12 05:50:00 7.2440 75.0 2019/10/12 06:00:00 7.2400 75.0 2019/10/12 06:10:00 7.2330 75.0 2019/10/12 06:20:00 7.2360 75.0 2019/10/12 06:30:00 7.2380 75.0 2019/10/12 06:40:00 7.2370 75.0 2019/10/12 06:50:00 7.2310 75.0 2019/10/12 07:00:00 7.2330 75.0 2019/10/12 07:10:00 7.2340 75.0 2019/10/12 07:20:00 7.2380 75.0 2019/10/12 07:30:00 7.2430 75.0 2019/10/12 07:40:00 7.2500 75.0 2019/10/12 07:50:00 7.2590 75.0 2019/10/12 08:00:00 7.2630 75.0 2019/10/12 08:10:00 7.2790 75.0 2019/10/12 08:20:00 7.2880 75.0 2019/10/12 08:30:00 7.3060 75.0 2019/10/12 08:40:00 7.3380 75.0 2019/10/12 08:50:00 7.3740 75.0 2019/10/12 09:00:00 7.4030 75.0 2019/10/12 09:10:00 7.4360 75.0 2019/10/12 09:20:00 7.4580 75.0 2019/10/12 09:30:00 7.4590 75.0 2019/10/12 09:40:00 7.5150 75.0 2019/10/12 09:50:00 7.5320 75.0 2019/10/12 10:00:00 7.5920 75.0 2019/10/12 10:10:00 7.5300 75.0 2019/10/12 10:20:00 7.5230 75.0 2019/10/12 10:30:00 7.5380 75.0 2019/10/12 10:40:00 7.5900 75.0 2019/10/12 10:50:00 7.6050 75.0 2019/10/12 11:00:00 7.5630 75.0 2019/10/12 11:10:00 7.5510 75.0 2019/10/12 11:20:00 7.6430 75.0 2019/10/12 11:30:00 7.8210 75.0 2019/10/12 11:40:00 7.8790 75.0 2019/10/12 11:50:00 7.9190 75.0 2019/10/12 12:00:00 7.7680 75.0 2019/10/12 12:10:00 7.6810 75.0 2019/10/12 12:20:00 7.6550 75.0 2019/10/12 12:30:00 7.6660 75.0 2019/10/12 12:40:00 7.8810 75.0 2019/10/12 12:50:00 8.0680 75.0 2019/10/12 13:00:00 8.0320 75.0 2019/10/12 13:10:00 8.0590 75.0 2019/10/12 13:20:00 8.0120 75.0 2019/10/12 13:30:00 7.9640 75.0 2019/10/12 13:40:00 7.9780 75.0 2019/10/12 13:50:00 8.0150 75.0 2019/10/12 14:00:00 8.1020 75.0 2019/10/12 14:10:00 8.1800 75.0 2019/10/12 14:20:00 8.1880 75.0 2019/10/12 14:30:00 8.2200 75.0 2019/10/12 14:40:00 8.2820 75.0 2019/10/12 14:50:00 8.2770 75.0 2019/10/12 15:00:00 8.3040 75.0 2019/10/12 15:10:00 8.3060 75.0 2019/10/12 15:20:00 8.2570 75.0 2019/10/12 15:30:00 8.1620 75.0 2019/10/12 15:40:00 8.0060 75.0 2019/10/12 15:50:00 7.8430 75.0 2019/10/12 16:00:00 7.7440 75.0 2019/10/12 16:10:00 7.6840 75.0 2019/10/12 16:20:00 7.6370 75.0 2019/10/12 16:30:00 7.6010 75.0 2019/10/12 16:40:00 7.5510 75.0 2019/10/12 16:50:00 7.5020 75.0 2019/10/12 17:00:00 7.4940 75.0 2019/10/12 17:10:00 7.4560 75.0 2019/10/12 17:20:00 7.4430 75.0 2019/10/12 17:30:00 7.4190 75.0 2019/10/12 17:40:00 7.3950 75.0 2019/10/12 17:50:00 7.4310 75.0 2019/10/12 18:00:00 7.4320 75.0 2019/10/12 18:10:00 7.4650 75.0 2019/10/12 18:20:00 7.4390 75.0 2019/10/12 18:30:00 7.3520 75.0 2019/10/12 18:40:00 7.3370 75.0 2019/10/12 18:50:00 7.3490 75.0 2019/10/12 19:00:00 7.3500 75.0 2019/10/12 19:10:00 7.3400 75.0 2019/10/12 19:20:00 7.3050 75.0 2019/10/12 19:30:00 7.3140 75.0 2019/10/12 19:40:00 7.3370 75.0 2019/10/12 19:50:00 7.3610 75.0 2019/10/12 20:00:00 7.3810 75.0 2019/10/12 20:10:00 7.4190 75.0 2019/10/12 20:20:00 7.4610 75.0 2019/10/12 20:30:00 7.5190 75.0 2019/10/12 20:40:00 7.5610 75.0 2019/10/12 20:50:00 7.6260 75.0 2019/10/12 21:00:00 7.6800 75.0 2019/10/12 21:10:00 7.7340 75.0 2019/10/12 21:20:00 7.7580 75.0 2019/10/12 21:30:00 7.8380 75.0 2019/10/12 21:40:00 7.8370 75.0 2019/10/12 21:50:00 7.8630 75.0 2019/10/12 22:00:00 7.8800 75.0 2019/10/12 22:10:00 7.8570 75.0 2019/10/12 22:20:00 7.8570 75.0 2019/10/12 22:30:00 7.8950 75.0 2019/10/12 22:40:00 7.8360 75.0 2019/10/12 22:50:00 7.8580 75.0 2019/10/12 23:00:00 7.9420 75.0 2019/10/12 23:10:00 7.8650 75.0 2019/10/12 23:20:00 7.9400 75.0 2019/10/12 23:30:00 7.9230 75.0 2019/10/12 23:40:00 7.9170 75.0 2019/10/12 23:50:00 7.9470 75.0 2019/10/13 00:00:00 7.8950 75.0 2019/10/13 00:10:00 7.8910 75.0 2019/10/13 00:20:00 7.8760 75.0 2019/10/13 00:30:00 7.8930 75.0 2019/10/13 00:40:00 7.9200 75.0 2019/10/13 00:50:00 7.9490 75.0 2019/10/13 01:00:00 7.9780 75.0 2019/10/13 01:10:00 7.9950 75.0 2019/10/13 01:20:00 8.0390 75.0 2019/10/13 01:30:00 8.0850 75.0 2019/10/13 01:40:00 8.0700 75.0 2019/10/13 01:50:00 8.0340 75.0 2019/10/13 02:00:00 7.9650 75.0 2019/10/13 02:10:00 7.9190 75.0 2019/10/13 02:20:00 7.9480 75.0 2019/10/13 02:30:00 8.0180 75.0 2019/10/13 02:40:00 8.0730 75.0 2019/10/13 02:50:00 8.0470 75.0 2019/10/13 03:00:00 8.0390 75.0 2019/10/13 03:10:00 8.0110 75.0 2019/10/13 03:20:00 8.0500 75.0 2019/10/13 03:30:00 8.0990 75.0 2019/10/13 03:40:00 8.1350 75.0 2019/10/13 03:50:00 8.1050 75.0 2019/10/13 04:00:00 7.9500 75.0 2019/10/13 04:10:00 7.8590 75.0 2019/10/13 04:20:00 7.7970 75.0 2019/10/13 04:30:00 7.7260 75.0 2019/10/13 04:40:00 7.6770 75.0 2019/10/13 04:50:00 7.6120 75.0 2019/10/13 05:00:00 7.4870 75.0 2019/10/13 05:10:00 7.3320 75.0 2019/10/13 05:20:00 7.2340 75.0 2019/10/13 05:30:00 7.2180 75.0 2019/10/13 05:40:00 7.2100 75.0 2019/10/13 05:50:00 7.2040 75.0 2019/10/13 06:00:00 7.2000 75.0 2019/10/13 06:10:00 7.1960 75.0 2019/10/13 06:20:00 7.1830 75.0 2019/10/13 06:30:00 7.1720 75.0 2019/10/13 06:40:00 7.1610 75.0 2019/10/13 06:50:00 7.1580 75.0 2019/10/13 07:00:00 7.1600 75.0 2019/10/13 07:10:00 7.1600 75.0 2019/10/13 07:20:00 7.1600 75.0 2019/10/13 07:30:00 7.1610 75.0 2019/10/13 07:40:00 7.1640 75.0 2019/10/13 07:50:00 7.1680 75.0 2019/10/13 08:00:00 7.1700 75.0 2019/10/13 08:10:00 7.1750 75.0 2019/10/13 08:20:00 7.1820 75.0 2019/10/13 08:30:00 7.2060 75.0 2019/10/13 08:40:00 7.2530 75.0 2019/10/13 08:50:00 7.2830 75.0 2019/10/13 09:00:00 7.3040 75.0 2019/10/13 09:10:00 7.3250 75.0 2019/10/13 09:20:00 7.3560 75.0 2019/10/13 09:30:00 7.3910 75.0 2019/10/13 09:40:00 7.4340 75.0 2019/10/13 09:50:00 7.4880 75.0 2019/10/13 10:00:00 7.4950 75.0 2019/10/13 10:10:00 7.5000 75.0 2019/10/13 10:20:00 7.4910 75.0 2019/10/13 10:30:00 7.4920 75.0 2019/10/13 10:40:00 7.4440 75.0 2019/10/13 10:50:00 7.4710 75.0 2019/10/13 11:00:00 7.5080 75.0 2019/10/13 11:10:00 7.5280 75.0 2019/10/13 11:20:00 7.5750 75.0 2019/10/13 11:30:00 7.6180 75.0 2019/10/13 11:40:00 7.7440 75.0 2019/10/13 11:50:00 7.7980 75.0 2019/10/13 12:00:00 7.8170 75.0 2019/10/13 12:10:00 7.8130 75.0 2019/10/13 12:20:00 7.7840 75.0 2019/10/13 12:30:00 7.8430 75.0 2019/10/13 12:40:00 7.7950 75.0 2019/10/13 12:50:00 7.7790 75.0 2019/10/13 13:00:00 7.7980 75.0 2019/10/13 13:10:00 7.7850 75.0 2019/10/13 13:20:00 7.7800 75.0 2019/10/13 13:30:00 7.7480 75.0 2019/10/13 13:40:00 7.7080 75.0 2019/10/13 13:50:00 7.6680 75.0 2019/10/13 14:00:00 7.6670 75.0 2019/10/13 14:10:00 7.6830 75.0 2019/10/13 14:20:00 7.6950 75.0 2019/10/13 14:30:00 7.7570 75.0 2019/10/13 14:40:00 7.8080 75.0 2019/10/13 14:50:00 7.9270 75.0 2019/10/13 15:00:00 7.9950 75.0 2019/10/13 15:10:00 8.0080 75.0 2019/10/13 15:20:00 8.0410 75.0 2019/10/13 15:30:00 8.0870 75.0 2019/10/13 15:40:00 8.1110 75.0 2019/10/13 15:50:00 8.1300 75.0 2019/10/13 16:00:00 8.1280 75.0 2019/10/13 16:10:00 8.0710 75.0 2019/10/13 16:20:00 7.8980 75.0 2019/10/13 16:30:00 7.7180 75.0 2019/10/13 16:40:00 7.6830 75.0 2019/10/13 16:50:00 7.6020 75.0 2019/10/13 17:00:00 7.5380 75.0 2019/10/13 17:10:00 7.5060 75.0 2019/10/13 17:20:00 7.5020 75.0 2019/10/13 17:30:00 7.4860 75.0 2019/10/13 17:40:00 7.4360 75.0 2019/10/13 17:50:00 7.3650 75.0 2019/10/13 18:00:00 7.2790 75.0 2019/10/13 18:10:00 7.2120 75.0 2019/10/13 18:20:00 7.1930 75.0 2019/10/13 18:30:00 7.2000 75.0 2019/10/13 18:40:00 7.1890 75.0 2019/10/13 18:50:00 7.2000 75.0 2019/10/13 19:00:00 7.1810 75.0 2019/10/13 19:10:00 7.1770 75.0 2019/10/13 19:20:00 7.1520 75.0 2019/10/13 19:30:00 7.1460 75.0 2019/10/13 19:40:00 7.1430 75.0 2019/10/13 19:50:00 7.1350 75.0 2019/10/13 20:00:00 7.1540 75.0 2019/10/13 20:10:00 7.1380 75.0 2019/10/13 20:20:00 7.1430 75.0 2019/10/13 20:30:00 7.1410 75.0 2019/10/13 20:40:00 7.1690 75.0 2019/10/13 20:50:00 7.2070 75.0 2019/10/13 21:00:00 7.2340 75.0 2019/10/13 21:10:00 7.3090 75.0 2019/10/13 21:20:00 7.4160 75.0 2019/10/13 21:30:00 7.4400 75.0 2019/10/13 21:40:00 7.4820 75.0 2019/10/13 21:50:00 7.6790 75.0 2019/10/13 22:00:00 7.7310 75.0 2019/10/13 22:10:00 7.7880 75.0 2019/10/13 22:20:00 7.7470 75.0 2019/10/13 22:30:00 7.7990 75.0 2019/10/13 22:40:00 7.8300 75.0 2019/10/13 22:50:00 7.7790 75.0 2019/10/13 23:00:00 7.6910 75.0 2019/10/13 23:10:00 7.7810 75.0 2019/10/13 23:20:00 7.8040 75.0 2019/10/13 23:30:00 7.6850 75.0 2019/10/13 23:40:00 7.6600 75.0 2019/10/13 23:50:00 7.6400 75.0 2019/10/14 00:00:00 7.7800 75.0 2019/10/14 00:10:00 7.7110 75.0 2019/10/14 00:20:00 7.7630 75.0 2019/10/14 00:30:00 7.7630 75.0 2019/10/14 00:40:00 7.7650 75.0 2019/10/14 00:50:00 7.7930 75.0 2019/10/14 01:00:00 7.7940 75.0 2019/10/14 01:10:00 7.7810 75.0 2019/10/14 01:20:00 7.8870 75.0 2019/10/14 01:30:00 7.8930 75.0 2019/10/14 01:40:00 7.8600 75.0 2019/10/14 01:50:00 7.8110 75.0 2019/10/14 02:00:00 7.7920 75.0 2019/10/14 02:10:00 7.7550 75.0 2019/10/14 02:20:00 7.7350 75.0 2019/10/14 02:30:00 7.7660 75.0 2019/10/14 02:40:00 7.8110 75.0 2019/10/14 02:50:00 7.8520 75.0 2019/10/14 03:00:00 7.8460 75.0 2019/10/14 03:10:00 7.8280 75.0 2019/10/14 03:20:00 7.8680 75.0 2019/10/14 03:30:00 7.8700 75.0 2019/10/14 03:40:00 7.8600 75.0 2019/10/14 03:50:00 7.8440 75.0 2019/10/14 04:00:00 7.8170 75.0 2019/10/14 04:10:00 7.8090 75.0 2019/10/14 04:20:00 7.7640 75.0 2019/10/14 04:30:00 7.7280 75.0 2019/10/14 04:40:00 7.7070 75.0 2019/10/14 04:50:00 7.7080 75.0 2019/10/14 05:00:00 7.6770 75.0 2019/10/14 05:10:00 7.6140 75.0 2019/10/14 05:20:00 7.5760 75.0 2019/10/14 05:30:00 7.4950 75.0 2019/10/14 05:40:00 7.4660 75.0 2019/10/14 05:50:00 7.4060 75.0 2019/10/14 06:00:00 7.3020 75.0 2019/10/14 06:10:00 7.2140 75.0 2019/10/14 06:20:00 7.1690 75.0 2019/10/14 06:30:00 7.1670 75.0 2019/10/14 06:40:00 7.1770 75.0 2019/10/14 06:50:00 7.2220 75.0 2019/10/14 07:00:00 7.2030 75.0 2019/10/14 07:10:00 7.1590 75.0 2019/10/14 07:20:00 7.1490 75.0 2019/10/14 07:30:00 7.1440 75.0 2019/10/14 07:40:00 7.1460 75.0 2019/10/14 07:50:00 7.1490 75.0 2019/10/14 08:00:00 7.1490 75.0 2019/10/14 08:10:00 7.1530 75.0 2019/10/14 08:20:00 7.1660 75.0 2019/10/14 08:30:00 7.1930 75.0 2019/10/14 08:40:00 7.2240 75.0 2019/10/14 08:50:00 7.2440 75.0 2019/10/14 09:00:00 7.2600 75.0 2019/10/14 09:10:00 7.2880 75.0 2019/10/14 09:20:00 7.3100 75.0 2019/10/14 09:30:00 7.3390 75.0 2019/10/14 09:40:00 7.3620 75.0 2019/10/14 09:50:00 7.3850 75.0 2019/10/14 10:00:00 7.4120 75.0 2019/10/14 10:10:00 7.4280 75.0 2019/10/14 10:20:00 7.4400 75.0 2019/10/14 10:30:00 7.4500 75.0 2019/10/14 10:40:00 7.4650 75.0 2019/10/14 10:50:00 7.4860 75.0 2019/10/14 11:00:00 7.5450 75.0 2019/10/14 11:10:00 7.6610 75.0 2019/10/14 11:20:00 7.7010 75.0 2019/10/14 11:30:00 7.8040 75.0 2019/10/14 11:40:00 7.7950 75.0 2019/10/14 11:50:00 7.6980 75.0 2019/10/14 12:00:00 7.5990 75.0 2019/10/14 12:10:00 7.5590 75.0 2019/10/14 12:20:00 7.5590 75.0 2019/10/14 12:30:00 7.5640 75.0 2019/10/14 12:40:00 7.5450 75.0 2019/10/14 12:50:00 7.6060 75.0 2019/10/14 13:00:00 7.7310 75.0 2019/10/14 13:10:00 7.7260 75.0 2019/10/14 13:20:00 7.6830 75.0 2019/10/14 13:30:00 7.6620 75.0 2019/10/14 13:40:00 7.6620 75.0 2019/10/14 13:50:00 7.6710 75.0 2019/10/14 14:00:00 7.7020 75.0 2019/10/14 14:10:00 7.7430 75.0 2019/10/14 14:20:00 7.7460 75.0 2019/10/14 14:30:00 7.7830 75.0 2019/10/14 14:40:00 7.8200 75.0 2019/10/14 14:50:00 7.8320 75.0 2019/10/14 15:00:00 7.9380 75.0 2019/10/14 15:10:00 7.9600 75.0 2019/10/14 15:20:00 7.9900 75.0 2019/10/14 15:30:00 8.0100 75.0 2019/10/14 15:40:00 8.0290 75.0 2019/10/14 15:50:00 8.0990 75.0 2019/10/14 16:00:00 8.1500 75.0 2019/10/14 16:10:00 8.1160 75.0 2019/10/14 16:20:00 8.0650 75.0 2019/10/14 16:30:00 7.9510 75.0 2019/10/14 16:40:00 7.8920 75.0 2019/10/14 16:50:00 7.8470 75.0 2019/10/14 17:00:00 7.8380 75.0 2019/10/14 17:10:00 7.8080 75.0 2019/10/14 17:20:00 7.7880 75.0 2019/10/14 17:30:00 7.7440 75.0 2019/10/14 17:40:00 7.5990 75.0 2019/10/14 17:50:00 7.4110 75.0 2019/10/14 18:00:00 7.3660 75.0 2019/10/14 18:10:00 7.3010 75.0 2019/10/14 18:20:00 7.2560 75.0 2019/10/14 18:30:00 7.2630 75.0 2019/10/14 18:40:00 7.2510 75.0 2019/10/14 18:50:00 7.2540 75.0 2019/10/14 19:00:00 7.2250 75.0 2019/10/14 19:10:00 7.2330 75.0 2019/10/14 19:20:00 7.2310 75.0 2019/10/14 19:30:00 7.2330 75.0 2019/10/14 19:40:00 7.2520 75.0 2019/10/14 19:50:00 7.2800 75.0 2019/10/14 20:00:00 7.2890 75.0 2019/10/14 20:10:00 7.2660 75.0 2019/10/14 20:20:00 7.1980 75.0 2019/10/14 20:30:00 7.1850 75.0 2019/10/14 20:40:00 7.1840 75.0 2019/10/14 20:50:00 7.2120 75.0 2019/10/14 21:00:00 7.2240 75.0 2019/10/14 21:10:00 7.1760 75.0 2019/10/14 21:20:00 7.1720 75.0 2019/10/14 21:30:00 7.1690 75.0 2019/10/14 21:40:00 7.1760 75.0 2019/10/14 21:50:00 7.1890 75.0 2019/10/14 22:00:00 7.1940 75.0 2019/10/14 22:10:00 7.1970 75.0 2019/10/14 22:20:00 7.2030 75.0 2019/10/14 22:30:00 7.2100 75.0 2019/10/14 22:40:00 7.2160 75.0 2019/10/14 22:50:00 7.3600 75.0 2019/10/14 23:00:00 7.4160 75.0 2019/10/14 23:10:00 7.4430 75.0 2019/10/14 23:20:00 7.3980 75.0 2019/10/14 23:30:00 7.3100 75.0 2019/10/14 23:40:00 7.2740 75.0 2019/10/14 23:50:00 7.2670 75.0 2019/10/15 00:00:00 7.2920 75.0 2019/10/15 00:10:00 7.2870 75.0 2019/10/15 00:20:00 7.2730 75.0 2019/10/15 00:30:00 7.3070 75.0 2019/10/15 00:40:00 7.2950 75.0 2019/10/15 00:50:00 7.3100 75.0 2019/10/15 01:00:00 7.3630 75.0 2019/10/15 01:10:00 7.3210 75.0 2019/10/15 01:20:00 7.3290 75.0 2019/10/15 01:30:00 7.3280 75.0 2019/10/15 01:40:00 7.3410 75.0 2019/10/15 01:50:00 7.3570 75.0 2019/10/15 02:00:00 7.3610 75.0 2019/10/15 02:10:00 7.3910 75.0 2019/10/15 02:20:00 7.4260 75.0 2019/10/15 02:30:00 7.4560 75.0 2019/10/15 02:40:00 7.4600 75.0 2019/10/15 02:50:00 7.4830 75.0 2019/10/15 03:00:00 7.5050 75.0 2019/10/15 03:10:00 7.4950 75.0 2019/10/15 03:20:00 7.5080 75.0 2019/10/15 03:30:00 7.5250 75.0 2019/10/15 03:40:00 7.5120 75.0 2019/10/15 03:50:00 7.5260 75.0 2019/10/15 04:00:00 7.5690 75.0 2019/10/15 04:10:00 7.6210 75.0 2019/10/15 04:20:00 7.6650 75.0 2019/10/15 04:30:00 7.6970 75.0 2019/10/15 04:40:00 7.7330 75.0 2019/10/15 04:50:00 7.7600 75.0 2019/10/15 05:00:00 7.7690 75.0 2019/10/15 05:10:00 7.7590 75.0 2019/10/15 05:20:00 7.7410 75.0 2019/10/15 05:30:00 7.6780 75.0 2019/10/15 05:40:00 7.6400 75.0 2019/10/15 05:50:00 7.6180 75.0 2019/10/15 06:00:00 7.6060 75.0 2019/10/15 06:10:00 7.5920 75.0 2019/10/15 06:20:00 7.5070 75.0 2019/10/15 06:30:00 7.4080 75.0 2019/10/15 06:40:00 7.3790 75.0 2019/10/15 06:50:00 7.3520 75.0 2019/10/15 07:00:00 7.3330 75.0 2019/10/15 07:10:00 7.3210 75.0 2019/10/15 07:20:00 7.3030 75.0 2019/10/15 07:30:00 7.2920 75.0 2019/10/15 07:40:00 7.2940 75.0 2019/10/15 07:50:00 7.2950 75.0 2019/10/15 08:00:00 7.2970 75.0 2019/10/15 08:10:00 7.2950 75.0 2019/10/15 08:20:00 7.2940 75.0 2019/10/15 08:30:00 7.2930 75.0 2019/10/15 08:40:00 7.2940 75.0 2019/10/15 08:50:00 7.2950 75.0 2019/10/15 09:00:00 7.2960 75.0 2019/10/15 09:10:00 7.3010 75.0 2019/10/15 09:20:00 7.3110 75.0 2019/10/15 09:30:00 7.3470 75.0 2019/10/15 09:40:00 7.3650 75.0 2019/10/15 09:50:00 7.3710 75.0 2019/10/15 10:00:00 7.3840 75.0 2019/10/15 10:10:00 7.3950 75.0 2019/10/15 10:20:00 7.4010 75.0 2019/10/15 10:30:00 7.4140 75.0 2019/10/15 10:40:00 7.4230 75.0 2019/10/15 10:50:00 7.4420 75.0 2019/10/15 11:00:00 7.4600 75.0 2019/10/15 11:10:00 7.4970 75.0 2019/10/15 11:20:00 7.5290 75.0 2019/10/15 11:30:00 7.5330 75.0 2019/10/15 11:40:00 7.5300 75.0 2019/10/15 11:50:00 7.5530 75.0 2019/10/15 12:00:00 7.5600 75.0 2019/10/15 12:10:00 7.5160 75.0 2019/10/15 12:20:00 7.5170 75.0 2019/10/15 12:30:00 7.5500 75.0 2019/10/15 12:40:00 7.5550 75.0 2019/10/15 12:50:00 7.5770 75.0 2019/10/15 13:00:00 7.5750 75.0 2019/10/15 13:10:00 7.5780 75.0 2019/10/15 13:20:00 7.6130 75.0 2019/10/15 13:30:00 7.6120 75.0 2019/10/15 13:40:00 7.6210 75.0 2019/10/15 13:50:00 7.6280 75.0 2019/10/15 14:00:00 7.6460 75.0 2019/10/15 14:10:00 7.6460 75.0 2019/10/15 14:20:00 7.6440 75.0 2019/10/15 14:30:00 7.6640 75.0 2019/10/15 14:40:00 7.6800 75.0 2019/10/15 14:50:00 7.6850 75.0 2019/10/15 15:00:00 7.7140 75.0 2019/10/15 15:10:00 7.8040 75.0 2019/10/15 15:20:00 7.8500 75.0 2019/10/15 15:30:00 7.8860 75.0 2019/10/15 15:40:00 7.8940 75.0 2019/10/15 15:50:00 7.8890 75.0 2019/10/15 16:00:00 7.8490 75.0 2019/10/15 16:10:00 7.8400 75.0 2019/10/15 16:20:00 7.8590 75.0 2019/10/15 16:30:00 7.8760 75.0 2019/10/15 16:40:00 7.9000 75.0 2019/10/15 16:50:00 7.9240 75.0 2019/10/15 17:00:00 7.9770 75.0 2019/10/15 17:10:00 7.9700 75.0 2019/10/15 17:20:00 7.8150 75.0 2019/10/15 17:30:00 7.7690 75.0 2019/10/15 17:40:00 7.7610 75.0 2019/10/15 17:50:00 7.7340 75.0 2019/10/15 18:00:00 7.7160 75.0 2019/10/15 18:10:00 7.5840 75.0 2019/10/15 18:20:00 7.4400 75.0 2019/10/15 18:30:00 7.3460 75.0 2019/10/15 18:40:00 7.3090 75.0 2019/10/15 18:50:00 7.2930 75.0 2019/10/15 19:00:00 7.2760 75.0 2019/10/15 19:10:00 7.2780 75.0 2019/10/15 19:20:00 7.2620 75.0 2019/10/15 19:30:00 7.2550 75.0 2019/10/15 19:40:00 7.2330 75.0 2019/10/15 19:50:00 7.2270 75.0 2019/10/15 20:00:00 7.2280 75.0 2019/10/15 20:10:00 7.2230 75.0 2019/10/15 20:20:00 7.2190 75.0 2019/10/15 20:30:00 7.2170 75.0 2019/10/15 20:40:00 7.2210 75.0 2019/10/15 20:50:00 7.2120 75.0 2019/10/15 21:00:00 7.2030 75.0 2019/10/15 21:10:00 7.2030 75.0 2019/10/15 21:20:00 7.1960 75.0 2019/10/15 21:30:00 7.1830 75.0 2019/10/15 21:40:00 7.1790 75.0 2019/10/15 21:50:00 7.1720 75.0 2019/10/15 22:00:00 7.1680 75.0 2019/10/15 22:10:00 7.1690 75.0 2019/10/15 22:20:00 7.1700 75.0 2019/10/15 22:30:00 7.1720 75.0 2019/10/15 22:40:00 7.1730 75.0 2019/10/15 22:50:00 7.1740 75.0 2019/10/15 23:00:00 7.1740 75.0 2019/10/15 23:10:00 7.1750 75.0 2019/10/15 23:20:00 7.1770 75.0 2019/10/15 23:30:00 7.1780 75.0 2019/10/15 23:40:00 7.1810 75.0 2019/10/15 23:50:00 7.1830 75.0 2019/10/16 00:00:00 7.1870 75.0 2019/10/16 00:10:00 7.1930 75.0 2019/10/16 00:20:00 7.2040 75.0 2019/10/16 00:30:00 7.2040 75.0 2019/10/16 00:40:00 7.1990 75.0 2019/10/16 00:50:00 7.2130 75.0 2019/10/16 01:00:00 7.2310 75.0 2019/10/16 01:10:00 7.3020 75.0 2019/10/16 01:20:00 7.4540 75.0 2019/10/16 01:30:00 7.5610 75.0 2019/10/16 01:40:00 7.2630 75.0 2019/10/16 01:50:00 7.2920 75.0 2019/10/16 02:00:00 7.2600 75.0 2019/10/16 02:10:00 7.2240 75.0 2019/10/16 02:20:00 7.2320 75.0 2019/10/16 02:30:00 7.2470 75.0 2019/10/16 02:40:00 7.2510 75.0 2019/10/16 02:50:00 7.2560 75.0 2019/10/16 03:00:00 7.3310 75.0 2019/10/16 03:10:00 7.3530 75.0 2019/10/16 03:20:00 7.3520 75.0 2019/10/16 03:30:00 7.4050 75.0 2019/10/16 03:40:00 7.4330 75.0 2019/10/16 03:50:00 7.4480 75.0 2019/10/16 04:00:00 7.5200 75.0 2019/10/16 04:10:00 7.4950 75.0 2019/10/16 04:20:00 7.6090 75.0 2019/10/16 04:30:00 7.6640 75.0 2019/10/16 04:40:00 7.7120 75.0 2019/10/16 04:50:00 7.7650 75.0 2019/10/16 05:00:00 7.8040 75.0 2019/10/16 05:10:00 7.8220 75.0 2019/10/16 05:20:00 7.8220 75.0 2019/10/16 05:30:00 7.7970 75.0 2019/10/16 05:40:00 7.7670 75.0 2019/10/16 05:50:00 7.7320 75.0 2019/10/16 06:00:00 7.6680 75.0 2019/10/16 06:10:00 7.6370 75.0 2019/10/16 06:20:00 7.6160 75.0 2019/10/16 06:30:00 7.5880 75.0 2019/10/16 06:40:00 7.5800 75.0 2019/10/16 06:50:00 7.5780 75.0 2019/10/16 07:00:00 7.5690 75.0 2019/10/16 07:10:00 7.5670 75.0 2019/10/16 07:20:00 7.5690 75.0 2019/10/16 07:30:00 7.5720 75.0 2019/10/16 07:40:00 7.5760 75.0 2019/10/16 07:50:00 7.5760 75.0 2019/10/16 08:00:00 7.5770 75.0 2019/10/16 08:10:00 7.5240 75.0 2019/10/16 08:20:00 7.4790 75.0 2019/10/16 08:30:00 7.4650 75.0 2019/10/16 08:40:00 7.4630 75.0 2019/10/16 08:50:00 7.4560 75.0 2019/10/16 09:00:00 7.4420 75.0 2019/10/16 09:10:00 7.4340 75.0 2019/10/16 09:20:00 7.4280 75.0 2019/10/16 09:30:00 7.4270 75.0 2019/10/16 09:40:00 7.4320 75.0 2019/10/16 09:50:00 7.4380 75.0 2019/10/16 10:00:00 7.4400 75.0 2019/10/16 10:10:00 7.4500 75.0 2019/10/16 10:20:00 7.4530 75.0 2019/10/16 10:30:00 7.4610 75.0 2019/10/16 10:40:00 7.4840 75.0 2019/10/16 10:50:00 7.5130 75.0 2019/10/16 11:00:00 7.5570 75.0 2019/10/16 11:10:00 7.6000 75.0 2019/10/16 11:20:00 7.6250 75.0 2019/10/16 11:30:00 7.6500 75.0 2019/10/16 11:40:00 7.6760 75.0 2019/10/16 11:50:00 7.6870 75.0 2019/10/16 12:00:00 7.6860 75.0 2019/10/16 12:10:00 7.7110 75.0 2019/10/16 12:20:00 7.7250 75.0 2019/10/16 12:30:00 7.7410 75.0 2019/10/16 12:40:00 7.7710 75.0 2019/10/16 12:50:00 7.7880 75.0 2019/10/16 13:00:00 7.8040 75.0 2019/10/16 13:10:00 7.8130 75.0 2019/10/16 13:20:00 7.8220 75.0 2019/10/16 13:30:00 7.8330 75.0 2019/10/16 13:40:00 7.8530 75.0 2019/10/16 13:50:00 7.9040 75.0 2019/10/16 14:00:00 7.9280 75.0 2019/10/16 14:10:00 7.9580 75.0 2019/10/16 14:20:00 7.9730 75.0 2019/10/16 14:30:00 7.9450 75.0 2019/10/16 14:40:00 7.9200 75.0 2019/10/16 14:50:00 7.9010 75.0 2019/10/16 15:00:00 7.8960 75.0 2019/10/16 15:10:00 7.8930 75.0 2019/10/16 15:20:00 7.8860 75.0 2019/10/16 15:30:00 7.8910 75.0 2019/10/16 15:40:00 7.8910 75.0 2019/10/16 15:50:00 7.9130 75.0 2019/10/16 16:00:00 7.9570 75.0 2019/10/16 16:10:00 8.0640 75.0 2019/10/16 16:20:00 8.1730 75.0 2019/10/16 16:30:00 8.2550 75.0 2019/10/16 16:40:00 8.3220 75.0 2019/10/16 16:50:00 8.4060 75.0 2019/10/16 17:00:00 8.4160 75.0 2019/10/16 17:10:00 8.4100 75.0 2019/10/16 17:20:00 8.3760 75.0 2019/10/16 17:30:00 8.2930 75.0 2019/10/16 17:40:00 8.1570 75.0 2019/10/16 17:50:00 8.0740 75.0 2019/10/16 18:00:00 7.9790 75.0 2019/10/16 18:10:00 7.8650 75.0 2019/10/16 18:20:00 7.8110 75.0 2019/10/16 18:30:00 7.7150 75.0 2019/10/16 18:40:00 7.6510 75.0 2019/10/16 18:50:00 7.5610 75.0 2019/10/16 19:00:00 7.4800 75.0 2019/10/16 19:10:00 7.4470 75.0 2019/10/16 19:20:00 7.4220 75.0 2019/10/16 19:30:00 7.4110 75.0 2019/10/16 19:40:00 7.4060 75.0 2019/10/16 19:50:00 7.3820 75.0 2019/10/16 20:00:00 7.3790 75.0 2019/10/16 20:10:00 7.3720 75.0 2019/10/16 20:20:00 7.3720 75.0 2019/10/16 20:30:00 7.3700 75.0 2019/10/16 20:40:00 7.3680 75.0 2019/10/16 20:50:00 7.3630 75.0 2019/10/16 21:00:00 7.3570 75.0 2019/10/16 21:10:00 7.3610 75.0 2019/10/16 21:20:00 7.3710 75.0 2019/10/16 21:30:00 7.3780 75.0 2019/10/16 21:40:00 7.3850 75.0 2019/10/16 21:50:00 7.3830 75.0 2019/10/16 22:00:00 7.3830 75.0 2019/10/16 22:10:00 7.3640 75.0 2019/10/16 22:20:00 7.3380 75.0 2019/10/16 22:30:00 7.3190 75.0 2019/10/16 22:40:00 7.3130 75.0 2019/10/16 22:50:00 7.3080 75.0 2019/10/16 23:00:00 7.3020 75.0 2019/10/16 23:10:00 7.2940 75.0 2019/10/16 23:20:00 7.2890 75.0 2019/10/16 23:30:00 7.2880 75.0 2019/10/16 23:40:00 7.2910 75.0 2019/10/16 23:50:00 7.2930 75.0 2019/10/17 00:00:00 7.2910 75.0 2019/10/17 00:10:00 7.2840 75.0 2019/10/17 00:20:00 7.2780 75.0 2019/10/17 00:30:00 7.2740 75.0 2019/10/17 00:40:00 7.2740 75.0 2019/10/17 00:50:00 7.2740 75.0 2019/10/17 01:00:00 7.2880 75.0 2019/10/17 01:10:00 7.2850 75.0 2019/10/17 01:20:00 7.2880 75.0 2019/10/17 01:30:00 7.2810 75.0 2019/10/17 01:40:00 7.2820 75.0 2019/10/17 01:50:00 7.2890 75.0 2019/10/17 02:00:00 7.3030 75.0 2019/10/17 02:10:00 7.3170 75.0 2019/10/17 02:20:00 7.3290 75.0 2019/10/17 02:30:00 7.3730 75.0 2019/10/17 02:40:00 7.3790 75.0 2019/10/17 02:50:00 7.3530 75.0 2019/10/17 03:00:00 7.3870 75.0 2019/10/17 03:10:00 7.4500 75.0 2019/10/17 03:20:00 7.4520 75.0 2019/10/17 03:30:00 7.4500 75.0 2019/10/17 03:40:00 7.5570 75.0 2019/10/17 03:50:00 7.6470 75.0 2019/10/17 04:00:00 7.7270 75.0 2019/10/17 04:10:00 7.7440 75.0 2019/10/17 04:20:00 7.7610 75.0 2019/10/17 04:30:00 7.7930 75.0 2019/10/17 04:40:00 7.8250 75.0 2019/10/17 04:50:00 7.8420 75.0 2019/10/17 05:00:00 7.8530 75.0 2019/10/17 05:10:00 7.8600 75.0 2019/10/17 05:20:00 7.8510 75.0 2019/10/17 05:30:00 7.8460 75.0 2019/10/17 05:40:00 7.8600 75.0 2019/10/17 05:50:00 7.8500 75.0 2019/10/17 06:00:00 7.8390 75.0 2019/10/17 06:10:00 7.8050 75.0 2019/10/17 06:20:00 7.7560 75.0 2019/10/17 06:30:00 7.7290 75.0 2019/10/17 06:40:00 7.6990 75.0 2019/10/17 06:50:00 7.6470 75.0 2019/10/17 07:00:00 7.5960 75.0 2019/10/17 07:10:00 7.6160 75.0 2019/10/17 07:20:00 7.5760 75.0 2019/10/17 07:30:00 7.5290 75.0 2019/10/17 07:40:00 7.4920 75.0 2019/10/17 07:50:00 7.4660 75.0 2019/10/17 08:00:00 7.4540 75.0 2019/10/17 08:10:00 7.4510 75.0 2019/10/17 08:20:00 7.4490 75.0 2019/10/17 08:30:00 7.4530 75.0 2019/10/17 08:40:00 7.4580 75.0 2019/10/17 08:50:00 7.4580 75.0 2019/10/17 09:00:00 7.4730 75.0 2019/10/17 09:10:00 7.4810 75.0 2019/10/17 09:20:00 7.4940 75.0 2019/10/17 09:30:00 7.5110 75.0 2019/10/17 09:40:00 7.5270 75.0 2019/10/17 09:50:00 7.5530 75.0 2019/10/17 10:00:00 7.5790 75.0 2019/10/17 10:10:00 7.6060 75.0 2019/10/17 10:20:00 7.6330 75.0 2019/10/17 10:30:00 7.6600 75.0 2019/10/17 10:40:00 7.6760 75.0 2019/10/17 10:50:00 7.6900 75.0 2019/10/17 11:00:00 7.7000 75.0 2019/10/17 11:10:00 7.7020 75.0 2019/10/17 11:20:00 7.7130 75.0 2019/10/17 11:30:00 7.7270 75.0 2019/10/17 11:40:00 7.7430 75.0 2019/10/17 11:50:00 7.7600 75.0 2019/10/17 12:00:00 7.7800 75.0 2019/10/17 12:10:00 7.8110 75.0 2019/10/17 12:20:00 7.8180 75.0 2019/10/17 12:30:00 7.8450 75.0 2019/10/17 12:40:00 7.8410 75.0 2019/10/17 12:50:00 7.8480 75.0 2019/10/17 13:00:00 7.8540 75.0 2019/10/17 13:10:00 7.8530 75.0 2019/10/17 13:20:00 7.8580 75.0 2019/10/17 13:30:00 7.8640 75.0 2019/10/17 13:40:00 7.8800 75.0 2019/10/17 13:50:00 7.8900 75.0 2019/10/17 14:00:00 7.9120 75.0 2019/10/17 14:10:00 7.9520 75.0 2019/10/17 14:20:00 7.9640 75.0 2019/10/17 14:30:00 7.9380 75.0 2019/10/17 14:40:00 7.9220 75.0 2019/10/17 14:50:00 7.9190 75.0 2019/10/17 15:00:00 7.9130 75.0 2019/10/17 15:10:00 7.9100 75.0 2019/10/17 15:20:00 7.9030 75.0 2019/10/17 15:30:00 7.9070 75.0 2019/10/17 15:40:00 7.9180 75.0 2019/10/17 15:50:00 7.9330 75.0 2019/10/17 16:00:00 7.9560 75.0 2019/10/17 16:10:00 7.9500 75.0 2019/10/17 16:20:00 7.9510 75.0 2019/10/17 16:30:00 7.9420 75.0 2019/10/17 16:40:00 7.9480 75.0 2019/10/17 16:50:00 7.9680 75.0 2019/10/17 17:00:00 7.9900 75.0 2019/10/17 17:10:00 8.1010 75.0 2019/10/17 17:20:00 8.0880 75.0 2019/10/17 17:30:00 8.2240 75.0 2019/10/17 17:40:00 8.2800 75.0 2019/10/17 17:50:00 8.3350 75.0 2019/10/17 18:00:00 8.4250 75.0 2019/10/17 18:10:00 8.5500 75.0 2019/10/17 18:20:00 8.6460 75.0 2019/10/17 18:30:00 8.6060 75.0 2019/10/17 18:40:00 8.5310 75.0 2019/10/17 18:50:00 8.3740 75.0 2019/10/17 19:00:00 8.2940 75.0 2019/10/17 19:10:00 8.2650 75.0 2019/10/17 19:20:00 8.2680 75.0 2019/10/17 19:30:00 8.3020 75.0 2019/10/17 19:40:00 8.2340 75.0 2019/10/17 19:50:00 8.1550 75.0 2019/10/17 20:00:00 8.0840 75.0 2019/10/17 20:10:00 7.8670 75.0 2019/10/17 20:20:00 7.9190 75.0 2019/10/17 20:30:00 7.9340 75.0 2019/10/17 20:40:00 7.8600 75.0 2019/10/17 20:50:00 7.7680 75.0 2019/10/17 21:00:00 7.6520 75.0 2019/10/17 21:10:00 7.5920 75.0 2019/10/17 21:20:00 7.5730 75.0 2019/10/17 21:30:00 7.5560 75.0 2019/10/17 21:40:00 7.5410 75.0 2019/10/17 21:50:00 7.5470 75.0 2019/10/17 22:00:00 7.6020 75.0 2019/10/17 22:10:00 7.6240 75.0 2019/10/17 22:20:00 7.6270 75.0 2019/10/17 22:30:00 7.5940 75.0 2019/10/17 22:40:00 7.5690 75.0 2019/10/17 22:50:00 7.5270 75.0 2019/10/17 23:00:00 7.4890 75.0 2019/10/17 23:10:00 7.5440 75.0 2019/10/17 23:20:00 7.6220 75.0 2019/10/17 23:30:00 7.5960 75.0 2019/10/17 23:40:00 7.5680 75.0 2019/10/17 23:50:00 7.4890 75.0 2019/10/18 00:00:00 7.6320 75.0 2019/10/18 00:10:00 7.8090 75.0 2019/10/18 00:20:00 7.7390 75.0 2019/10/18 00:30:00 7.6510 75.0 2019/10/18 00:40:00 7.5240 75.0 2019/10/18 00:50:00 7.5300 75.0 2019/10/18 01:00:00 7.4930 75.0 2019/10/18 01:10:00 7.5160 75.0 2019/10/18 01:20:00 7.5830 75.0 2019/10/18 01:30:00 7.6090 75.0 2019/10/18 01:40:00 7.5990 75.0 2019/10/18 01:50:00 7.7390 75.0 2019/10/18 02:00:00 7.7380 75.0 2019/10/18 02:10:00 7.7340 75.0 2019/10/18 02:20:00 7.8150 75.0 2019/10/18 02:30:00 7.9140 75.0 2019/10/18 02:40:00 7.9840 75.0 2019/10/18 02:50:00 8.0000 75.0 2019/10/18 03:00:00 8.0330 75.0 2019/10/18 03:10:00 8.0770 75.0 2019/10/18 03:20:00 8.0740 75.0 2019/10/18 03:30:00 7.8390 75.0 2019/10/18 03:40:00 7.8190 75.0 2019/10/18 03:50:00 7.8300 75.0 2019/10/18 04:00:00 7.8740 75.0 2019/10/18 04:10:00 7.9360 75.0 2019/10/18 04:20:00 8.0210 75.0 2019/10/18 04:30:00 8.0520 75.0 2019/10/18 04:40:00 8.0650 75.0 2019/10/18 04:50:00 8.0540 75.0 2019/10/18 05:00:00 8.0620 75.0 2019/10/18 05:10:00 8.0690 75.0 2019/10/18 05:20:00 8.0930 75.0 2019/10/18 05:30:00 8.1500 75.0 2019/10/18 05:40:00 8.1970 75.0 2019/10/18 05:50:00 8.2260 75.0 2019/10/18 06:00:00 8.2430 75.0 2019/10/18 06:10:00 8.2550 75.0 2019/10/18 06:20:00 8.2850 75.0 2019/10/18 06:30:00 8.3150 75.0 2019/10/18 06:40:00 8.3400 75.0 2019/10/18 06:50:00 8.3570 75.0 2019/10/18 07:00:00 8.3680 75.0 2019/10/18 07:10:00 8.3750 75.0 2019/10/18 07:20:00 8.3600 75.0 2019/10/18 07:30:00 8.3580 75.0 2019/10/18 07:40:00 8.3470 75.0 2019/10/18 07:50:00 8.3480 75.0 2019/10/18 08:00:00 8.3380 75.0 2019/10/18 08:10:00 8.3220 75.0 2019/10/18 08:20:00 8.3120 75.0 2019/10/18 08:30:00 8.3440 75.0 2019/10/18 08:40:00 8.3750 75.0 2019/10/18 08:50:00 8.3500 75.0 2019/10/18 09:00:00 8.2740 75.0 2019/10/18 09:10:00 8.2650 75.0 2019/10/18 09:20:00 8.2650 75.0 2019/10/18 09:30:00 8.2520 75.0 2019/10/18 09:40:00 8.2590 75.0 2019/10/18 09:50:00 8.2770 75.0 2019/10/18 10:00:00 8.3080 75.0 2019/10/18 10:10:00 8.3380 75.0 2019/10/18 10:20:00 8.3170 75.0 2019/10/18 10:30:00 8.2290 75.0 2019/10/18 10:40:00 8.1250 75.0 2019/10/18 10:50:00 8.0470 75.0 2019/10/18 11:00:00 8.0580 75.0 2019/10/18 11:10:00 8.0600 75.0 2019/10/18 11:20:00 8.0770 75.0 2019/10/18 11:30:00 8.1010 75.0 2019/10/18 11:40:00 8.1290 75.0 2019/10/18 11:50:00 8.1430 75.0 2019/10/18 12:00:00 8.1590 75.0 2019/10/18 12:10:00 8.1840 75.0 2019/10/18 12:20:00 8.1790 75.0 2019/10/18 12:30:00 8.1890 75.0 2019/10/18 12:40:00 8.2050 75.0 2019/10/18 12:50:00 8.2480 75.0 2019/10/18 13:00:00 8.3220 75.0 2019/10/18 13:10:00 8.3390 75.0 2019/10/18 13:20:00 8.3380 75.0 2019/10/18 13:30:00 8.3420 75.0 2019/10/18 13:40:00 8.3610 75.0 2019/10/18 13:50:00 8.3690 75.0 2019/10/18 14:00:00 8.2680 75.0 2019/10/18 14:10:00 8.2050 75.0 2019/10/18 14:20:00 8.1870 75.0 2019/10/18 14:30:00 8.1880 75.0 2019/10/18 14:40:00 8.1840 75.0 2019/10/18 14:50:00 8.1840 75.0 2019/10/18 15:00:00 8.1870 75.0 2019/10/18 15:10:00 8.1850 75.0 2019/10/18 15:20:00 8.1780 75.0 2019/10/18 15:30:00 8.1730 75.0 2019/10/18 15:40:00 8.1670 75.0 2019/10/18 15:50:00 8.1630 75.0 2019/10/18 16:00:00 8.1570 75.0 2019/10/18 16:10:00 8.1500 75.0 2019/10/18 16:20:00 8.1460 75.0 2019/10/18 16:30:00 8.1450 75.0 2019/10/18 16:40:00 8.1370 75.0 2019/10/18 16:50:00 8.1250 75.0 2019/10/18 17:00:00 8.1190 75.0 2019/10/18 17:10:00 8.1200 75.0 2019/10/18 17:20:00 8.1240 75.0 2019/10/18 17:30:00 8.1130 75.0 2019/10/18 17:40:00 8.1050 75.0 2019/10/18 17:50:00 8.0970 75.0 2019/10/18 18:00:00 8.1010 75.0 2019/10/18 18:10:00 8.1420 75.0 2019/10/18 18:20:00 8.1830 75.0 2019/10/18 18:30:00 8.2040 75.0 2019/10/18 18:40:00 8.3180 75.0 2019/10/18 18:50:00 8.4140 75.0 2019/10/18 19:00:00 8.4610 75.0 2019/10/18 19:10:00 8.4760 75.0 2019/10/18 19:20:00 8.5440 75.0 2019/10/18 19:30:00 8.6070 75.0 2019/10/18 19:40:00 8.7190 75.0 2019/10/18 19:50:00 8.8000 75.0 2019/10/18 20:00:00 8.8400 75.0 2019/10/18 20:10:00 8.8300 75.0 2019/10/18 20:20:00 8.7960 75.0 2019/10/18 20:30:00 8.7740 75.0 2019/10/18 20:40:00 8.7700 75.0 2019/10/18 20:50:00 8.6830 75.0 2019/10/18 21:00:00 8.4840 75.0 2019/10/18 21:10:00 8.4270 75.0 2019/10/18 21:20:00 8.4410 75.0 2019/10/18 21:30:00 8.4930 75.0 2019/10/18 21:40:00 8.4980 75.0 2019/10/18 21:50:00 8.4880 75.0 2019/10/18 22:00:00 8.4860 75.0 2019/10/18 22:10:00 8.3920 75.0 2019/10/18 22:20:00 8.2660 75.0 2019/10/18 22:30:00 8.2040 75.0 2019/10/18 22:40:00 8.1570 75.0 2019/10/18 22:50:00 8.1190 75.0 2019/10/18 23:00:00 8.1240 75.0 2019/10/18 23:10:00 8.1290 75.0 2019/10/18 23:20:00 8.1370 75.0 2019/10/18 23:30:00 8.1420 75.0 2019/10/18 23:40:00 8.1380 75.0 2019/10/18 23:50:00 8.1650 75.0 2019/10/19 00:00:00 8.0780 75.0 2019/10/19 00:10:00 8.1140 75.0 2019/10/19 00:20:00 8.0600 75.0 2019/10/19 00:30:00 8.0570 75.0 2019/10/19 00:40:00 8.0520 75.0 2019/10/19 00:50:00 8.0480 75.0 2019/10/19 01:00:00 8.0320 75.0 2019/10/19 01:10:00 8.0110 75.0 2019/10/19 01:20:00 7.9830 75.0 2019/10/19 01:30:00 8.0290 75.0 2019/10/19 01:40:00 8.0550 75.0 2019/10/19 01:50:00 8.0750 75.0 2019/10/19 02:00:00 8.1170 75.0 2019/10/19 02:10:00 8.1440 75.0 2019/10/19 02:20:00 8.1420 75.0 2019/10/19 02:30:00 8.1240 75.0 2019/10/19 02:40:00 8.1070 75.0 2019/10/19 02:50:00 8.1290 75.0 2019/10/19 03:00:00 8.1420 75.0 2019/10/19 03:10:00 8.1510 75.0 2019/10/19 03:20:00 8.1490 75.0 2019/10/19 03:30:00 8.1300 75.0 2019/10/19 03:40:00 8.0130 75.0 2019/10/19 03:50:00 7.9390 75.0 2019/10/19 04:00:00 7.9220 75.0 2019/10/19 04:10:00 8.0020 75.0 2019/10/19 04:20:00 8.0480 75.0 2019/10/19 04:30:00 8.0910 75.0 2019/10/19 04:40:00 8.1500 75.0 2019/10/19 04:50:00 8.2010 75.0 2019/10/19 05:00:00 8.2200 75.0 2019/10/19 05:10:00 8.2320 75.0 2019/10/19 05:20:00 8.2850 75.0 2019/10/19 05:30:00 8.3120 75.0 2019/10/19 05:40:00 8.3620 75.0 2019/10/19 05:50:00 8.4150 75.0 2019/10/19 06:00:00 8.4460 75.0 2019/10/19 06:10:00 8.4830 75.0 2019/10/19 06:20:00 8.5400 75.0 2019/10/19 06:30:00 8.5990 75.0 2019/10/19 06:40:00 8.6150 75.0 2019/10/19 06:50:00 8.6200 75.0 2019/10/19 07:00:00 8.6080 75.0 2019/10/19 07:10:00 8.6080 75.0 2019/10/19 07:20:00 8.5740 75.0 2019/10/19 07:30:00 8.5600 75.0 2019/10/19 07:40:00 8.5470 75.0 2019/10/19 07:50:00 8.5350 75.0 2019/10/19 08:00:00 8.5300 75.0 2019/10/19 08:10:00 8.4510 75.0 2019/10/19 08:20:00 8.4420 75.0 2019/10/19 08:30:00 8.3920 75.0 2019/10/19 08:40:00 8.3980 75.0 2019/10/19 08:50:00 8.3590 75.0 2019/10/19 09:00:00 8.3340 75.0 2019/10/19 09:10:00 8.3120 75.0 2019/10/19 09:20:00 8.2280 75.0 2019/10/19 09:30:00 8.2170 75.0 2019/10/19 09:40:00 8.2190 75.0 2019/10/19 09:50:00 8.2160 75.0 2019/10/19 10:00:00 8.2280 75.0 2019/10/19 10:10:00 8.2410 75.0 2019/10/19 10:20:00 8.2560 75.0 2019/10/19 10:30:00 8.2790 75.0 2019/10/19 10:40:00 8.3370 75.0 2019/10/19 10:50:00 8.3490 75.0 2019/10/19 11:00:00 8.3650 75.0 2019/10/19 11:10:00 8.4800 75.0 2019/10/19 11:20:00 8.4330 75.0 2019/10/19 11:30:00 8.4330 75.0 2019/10/19 11:40:00 8.4420 75.0 2019/10/19 11:50:00 8.4400 75.0 2019/10/19 12:00:00 8.4480 75.0 2019/10/19 12:10:00 8.4810 75.0 2019/10/19 12:20:00 8.5110 75.0 2019/10/19 12:30:00 8.5160 75.0 2019/10/19 12:40:00 8.5340 75.0 2019/10/19 12:50:00 8.5680 75.0 2019/10/19 13:00:00 8.5920 75.0 2019/10/19 13:10:00 8.6190 75.0 2019/10/19 13:20:00 8.6240 75.0 2019/10/19 13:30:00 8.6140 75.0 2019/10/19 13:40:00 8.6040 75.0 2019/10/19 13:50:00 8.5990 75.0 2019/10/19 14:00:00 8.6010 75.0 2019/10/19 14:10:00 8.6000 75.0 2019/10/19 14:20:00 8.5800 75.0 2019/10/19 14:30:00 8.5770 75.0 2019/10/19 14:40:00 8.5570 75.0 2019/10/19 14:50:00 8.5410 75.0 2019/10/19 15:00:00 8.5130 75.0 2019/10/19 15:10:00 8.4830 75.0 2019/10/19 15:20:00 8.4850 75.0 2019/10/19 15:30:00 8.4920 75.0 2019/10/19 15:40:00 8.5160 75.0 2019/10/19 15:50:00 8.5320 75.0 2019/10/19 16:00:00 8.5610 75.0 2019/10/19 16:10:00 8.5830 75.0 2019/10/19 16:20:00 8.5840 75.0 2019/10/19 16:30:00 8.6140 75.0 2019/10/19 16:40:00 8.6410 75.0 2019/10/19 16:50:00 8.6700 75.0 2019/10/19 17:00:00 8.6920 75.0 2019/10/19 17:10:00 8.7160 75.0 2019/10/19 17:20:00 8.7180 75.0 2019/10/19 17:30:00 8.7100 75.0 2019/10/19 17:40:00 8.6990 75.0 2019/10/19 17:50:00 8.6770 75.0 2019/10/19 18:00:00 8.6500 75.0 2019/10/19 18:10:00 8.5860 75.0 2019/10/19 18:20:00 8.5490 75.0 2019/10/19 18:30:00 8.5330 75.0 2019/10/19 18:40:00 8.5670 75.0 2019/10/19 18:50:00 8.5610 75.0 2019/10/19 19:00:00 8.5690 75.0 2019/10/19 19:10:00 8.6690 75.0 2019/10/19 19:20:00 8.8280 75.0 2019/10/19 19:30:00 8.8590 75.0 2019/10/19 19:40:00 8.7970 75.0 2019/10/19 19:50:00 8.8630 75.0 2019/10/19 20:00:00 8.9130 75.0 2019/10/19 20:10:00 8.9830 75.0 2019/10/19 20:20:00 9.0400 75.0 2019/10/19 20:30:00 9.0840 75.0 2019/10/19 20:40:00 9.1130 75.0 2019/10/19 20:50:00 9.0960 75.0 2019/10/19 21:00:00 9.1100 75.0 2019/10/19 21:10:00 9.0250 75.0 2019/10/19 21:20:00 8.9200 75.0 2019/10/19 21:30:00 8.8960 75.0 2019/10/19 21:40:00 8.7980 75.0 2019/10/19 21:50:00 8.4710 75.0 2019/10/19 22:00:00 8.4530 75.0 2019/10/19 22:10:00 8.3510 75.0 2019/10/19 22:20:00 8.1830 75.0 2019/10/19 22:30:00 8.0770 75.0 2019/10/19 22:40:00 8.0810 75.0 2019/10/19 22:50:00 8.0840 75.0 2019/10/19 23:00:00 8.0770 75.0 2019/10/19 23:10:00 8.1060 75.0 2019/10/19 23:20:00 8.0920 75.0 2019/10/19 23:30:00 8.0620 75.0 2019/10/19 23:40:00 8.0500 75.0 2019/10/19 23:50:00 7.9960 75.0 2019/10/20 00:00:00 7.9730 75.0 2019/10/20 00:10:00 7.8380 75.0 2019/10/20 00:20:00 8.0170 75.0 2019/10/20 00:30:00 8.0420 75.0 2019/10/20 00:40:00 7.9940 75.0 2019/10/20 00:50:00 7.9530 75.0 2019/10/20 01:00:00 7.9660 75.0 2019/10/20 01:10:00 8.0920 75.0 2019/10/20 01:20:00 8.1470 75.0 2019/10/20 01:30:00 8.1970 75.0 2019/10/20 01:40:00 8.1670 75.0 2019/10/20 01:50:00 8.1600 75.0 2019/10/20 02:00:00 8.1450 75.0 2019/10/20 02:10:00 8.1240 75.0 2019/10/20 02:20:00 8.1780 75.0 2019/10/20 02:30:00 8.2080 75.0 2019/10/20 02:40:00 8.2070 75.0 2019/10/20 02:50:00 8.2100 75.0 2019/10/20 03:00:00 8.2080 75.0 2019/10/20 03:10:00 8.1950 75.0 2019/10/20 03:20:00 8.2090 75.0 2019/10/20 03:30:00 8.2260 75.0 2019/10/20 03:40:00 8.0980 75.0 2019/10/20 03:50:00 7.9700 75.0 2019/10/20 04:00:00 7.8470 75.0 2019/10/20 04:10:00 7.8240 75.0 2019/10/20 04:20:00 7.8320 75.0 2019/10/20 04:30:00 7.8670 75.0 2019/10/20 04:40:00 7.9070 75.0 2019/10/20 04:50:00 7.9780 75.0 2019/10/20 05:00:00 8.0750 75.0 2019/10/20 05:10:00 8.1420 75.0 2019/10/20 05:20:00 8.1720 75.0 2019/10/20 05:30:00 8.2120 75.0 2019/10/20 05:40:00 8.2680 75.0 2019/10/20 05:50:00 8.3270 75.0 2019/10/20 06:00:00 8.3110 75.0 2019/10/20 06:10:00 8.3060 75.0 2019/10/20 06:20:00 8.2770 75.0 2019/10/20 06:30:00 8.3360 75.0 2019/10/20 06:40:00 8.4230 75.0 2019/10/20 06:50:00 8.4790 75.0 2019/10/20 07:00:00 8.4720 75.0 2019/10/20 07:10:00 8.4300 75.0 2019/10/20 07:20:00 8.4250 75.0 2019/10/20 07:30:00 8.3890 75.0 2019/10/20 07:40:00 8.3850 75.0 2019/10/20 07:50:00 8.4130 75.0 2019/10/20 08:00:00 8.4480 75.0 2019/10/20 08:10:00 8.4860 75.0 2019/10/20 08:20:00 8.5090 75.0 2019/10/20 08:30:00 8.5110 75.0 2019/10/20 08:40:00 8.5100 75.0 2019/10/20 08:50:00 8.5060 75.0 2019/10/20 09:00:00 8.5290 75.0 2019/10/20 09:10:00 8.5090 75.0 2019/10/20 09:20:00 8.4740 75.0 2019/10/20 09:30:00 8.4650 75.0 2019/10/20 09:40:00 8.4530 75.0 2019/10/20 09:50:00 8.4460 75.0 2019/10/20 10:00:00 8.4530 75.0 2019/10/20 10:10:00 8.4530 75.0 2019/10/20 10:20:00 8.4600 75.0 2019/10/20 10:30:00 8.4660 75.0 2019/10/20 10:40:00 8.4530 75.0 2019/10/20 10:50:00 8.3560 75.0 2019/10/20 11:00:00 8.3180 75.0 2019/10/20 11:10:00 8.3220 75.0 2019/10/20 11:20:00 8.3370 75.0 2019/10/20 11:30:00 8.3580 75.0 2019/10/20 11:40:00 8.3860 75.0 2019/10/20 11:50:00 8.4080 75.0 2019/10/20 12:00:00 8.4300 75.0 2019/10/20 12:10:00 8.4510 75.0 2019/10/20 12:20:00 8.4760 75.0 2019/10/20 12:30:00 8.4890 75.0 2019/10/20 12:40:00 8.4980 75.0 2019/10/20 12:50:00 8.5020 75.0 2019/10/20 13:00:00 8.5180 75.0 2019/10/20 13:10:00 8.5250 75.0 2019/10/20 13:20:00 8.5210 75.0 2019/10/20 13:30:00 8.5320 75.0 2019/10/20 13:40:00 8.5520 75.0 2019/10/20 13:50:00 8.5770 75.0 2019/10/20 14:00:00 8.6420 75.0 2019/10/20 14:10:00 8.6790 75.0 2019/10/20 14:20:00 8.7310 75.0 2019/10/20 14:30:00 8.7460 75.0 2019/10/20 14:40:00 8.7200 75.0 2019/10/20 14:50:00 8.7290 75.0 2019/10/20 15:00:00 8.6970 75.0 2019/10/20 15:10:00 8.6990 75.0 2019/10/20 15:20:00 8.7260 75.0 2019/10/20 15:30:00 8.7350 75.0 2019/10/20 15:40:00 8.7540 75.0 2019/10/20 15:50:00 8.7350 75.0 2019/10/20 16:00:00 8.7210 75.0 2019/10/20 16:10:00 8.7370 75.0 2019/10/20 16:20:00 8.7460 75.0 2019/10/20 16:30:00 8.7790 75.0 2019/10/20 16:40:00 8.7780 75.0 2019/10/20 16:50:00 8.7850 75.0 2019/10/20 17:00:00 8.7870 75.0 2019/10/20 17:10:00 8.7970 75.0 2019/10/20 17:20:00 8.8000 75.0 2019/10/20 17:30:00 8.8430 75.0 2019/10/20 17:40:00 8.8500 75.0 2019/10/20 17:50:00 8.8660 75.0 2019/10/20 18:00:00 8.8490 75.0 2019/10/20 18:10:00 8.7750 75.0 2019/10/20 18:20:00 8.7740 75.0 2019/10/20 18:30:00 9.0160 75.0 2019/10/20 18:40:00 9.1180 75.0 2019/10/20 18:50:00 9.1630 75.0 2019/10/20 19:00:00 9.2280 75.0 2019/10/20 19:10:00 9.2930 75.0 2019/10/20 19:20:00 9.2480 75.0 2019/10/20 19:30:00 9.3290 75.0 2019/10/20 19:40:00 9.4000 75.0 2019/10/20 19:50:00 9.5180 75.0 2019/10/20 20:00:00 9.6380 75.0 2019/10/20 20:10:00 9.5130 75.0 2019/10/20 20:20:00 9.4930 75.0 2019/10/20 20:30:00 9.4680 75.0 2019/10/20 20:40:00 9.4170 75.0 2019/10/20 20:50:00 9.4050 75.0 2019/10/20 21:00:00 9.2790 75.0 2019/10/20 21:10:00 9.1500 75.0 2019/10/20 21:20:00 9.0850 75.0 2019/10/20 21:30:00 9.0650 75.0 2019/10/20 21:40:00 9.0500 75.0 2019/10/20 21:50:00 8.9960 75.0 2019/10/20 22:00:00 8.9350 75.0 2019/10/20 22:10:00 8.8630 75.0 2019/10/20 22:20:00 8.8100 75.0 2019/10/20 22:30:00 8.7610 75.0 2019/10/20 22:40:00 8.6890 75.0 2019/10/20 22:50:00 8.5640 75.0 2019/10/20 23:00:00 8.4270 75.0 2019/10/20 23:10:00 8.3770 75.0 2019/10/20 23:20:00 8.3760 75.0 2019/10/20 23:30:00 8.3770 75.0 2019/10/20 23:40:00 8.3550 75.0 2019/10/20 23:50:00 8.3130 75.0 2019/10/21 00:00:00 8.3360 75.0 2019/10/21 00:10:00 8.3080 75.0 2019/10/21 00:20:00 8.2960 75.0 2019/10/21 00:30:00 8.3220 75.0 2019/10/21 00:40:00 8.2900 75.0 2019/10/21 00:50:00 8.2350 75.0 2019/10/21 01:00:00 8.2120 75.0 2019/10/21 01:10:00 8.2190 75.0 2019/10/21 01:20:00 8.2540 75.0 2019/10/21 01:30:00 8.2660 75.0 2019/10/21 01:40:00 8.2630 75.0 2019/10/21 01:50:00 8.2500 75.0 2019/10/21 02:00:00 8.2310 75.0 2019/10/21 02:10:00 8.2170 75.0 2019/10/21 02:20:00 8.2150 75.0 2019/10/21 02:30:00 8.2230 75.0 2019/10/21 02:40:00 8.1440 75.0 2019/10/21 02:50:00 8.0250 75.0 2019/10/21 03:00:00 8.0500 75.0 2019/10/21 03:10:00 8.0340 75.0 2019/10/21 03:20:00 8.0400 75.0 2019/10/21 03:30:00 7.9890 75.0 2019/10/21 03:40:00 7.9890 75.0 2019/10/21 03:50:00 8.0240 75.0 2019/10/21 04:00:00 7.9700 75.0 2019/10/21 04:10:00 7.9980 75.0 2019/10/21 04:20:00 8.0370 75.0 2019/10/21 04:30:00 8.0270 75.0 2019/10/21 04:40:00 8.0250 75.0 2019/10/21 04:50:00 7.9890 75.0 2019/10/21 05:00:00 8.0230 75.0 2019/10/21 05:10:00 8.1010 75.0 2019/10/21 05:20:00 8.1960 75.0 2019/10/21 05:30:00 8.2980 75.0 2019/10/21 05:40:00 8.1590 75.0 2019/10/21 05:50:00 8.1270 75.0 2019/10/21 06:00:00 8.2070 75.0 2019/10/21 06:10:00 8.3030 75.0 2019/10/21 06:20:00 8.3880 75.0 2019/10/21 06:30:00 8.4680 75.0 2019/10/21 06:40:00 8.5860 75.0 2019/10/21 06:50:00 8.7470 75.0 2019/10/21 07:00:00 8.7560 75.0 2019/10/21 07:10:00 8.7480 75.0 2019/10/21 07:20:00 8.7320 75.0 2019/10/21 07:30:00 8.7730 75.0 2019/10/21 07:40:00 8.7870 75.0 2019/10/21 07:50:00 8.8280 75.0 2019/10/21 08:00:00 8.9160 75.0 2019/10/21 08:10:00 9.0390 75.0 2019/10/21 08:20:00 9.1230 75.0 2019/10/21 08:30:00 9.0970 75.0 2019/10/21 08:40:00 9.0100 75.0 2019/10/21 08:50:00 8.9690 75.0 2019/10/21 09:00:00 8.9310 75.0 2019/10/21 09:10:00 8.9080 75.0 2019/10/21 09:20:00 8.8600 75.0 2019/10/21 09:30:00 8.8030 75.0 2019/10/21 09:40:00 8.7870 75.0 2019/10/21 09:50:00 8.7810 75.0 2019/10/21 10:00:00 8.7520 75.0 2019/10/21 10:10:00 8.7390 75.0 2019/10/21 10:20:00 8.7350 75.0 2019/10/21 10:30:00 8.7130 75.0 2019/10/21 10:40:00 8.7210 75.0 2019/10/21 10:50:00 8.7670 75.0 2019/10/21 11:00:00 8.6930 75.0 2019/10/21 11:10:00 8.6640 75.0 2019/10/21 11:20:00 8.6560 75.0 2019/10/21 11:30:00 8.6810 75.0 2019/10/21 11:40:00 8.6650 75.0 2019/10/21 11:50:00 8.6610 75.0 2019/10/21 12:00:00 8.6670 75.0 2019/10/21 12:10:00 8.6840 75.0 2019/10/21 12:20:00 8.6970 75.0 2019/10/21 12:30:00 8.7170 75.0 2019/10/21 12:40:00 8.7450 75.0 2019/10/21 12:50:00 8.7690 75.0 2019/10/21 13:00:00 8.7930 75.0 2019/10/21 13:10:00 8.8150 75.0 2019/10/21 13:20:00 8.8270 75.0 2019/10/21 13:30:00 8.8440 75.0 2019/10/21 13:40:00 8.8570 75.0 2019/10/21 13:50:00 8.8680 75.0 2019/10/21 14:00:00 8.8790 75.0 2019/10/21 14:10:00 8.8930 75.0 2019/10/21 14:20:00 8.9080 75.0 2019/10/21 14:30:00 8.9250 75.0 2019/10/21 14:40:00 8.9390 75.0 2019/10/21 14:50:00 8.9530 75.0 2019/10/21 15:00:00 8.9650 75.0 2019/10/21 15:10:00 8.9710 75.0 2019/10/21 15:20:00 8.9780 75.0 2019/10/21 15:30:00 8.9870 75.0 2019/10/21 15:40:00 8.9940 75.0 2019/10/21 15:50:00 8.9960 75.0 2019/10/21 16:00:00 9.0010 75.0 2019/10/21 16:10:00 9.0090 75.0 2019/10/21 16:20:00 9.0130 75.0 2019/10/21 16:30:00 9.0140 75.0 2019/10/21 16:40:00 9.0200 75.0 2019/10/21 16:50:00 9.0030 75.0 2019/10/21 17:00:00 9.0020 75.0 2019/10/21 17:10:00 8.9890 75.0 2019/10/21 17:20:00 8.9950 75.0 2019/10/21 17:30:00 8.9900 75.0 2019/10/21 17:40:00 8.9990 75.0 2019/10/21 17:50:00 9.0460 75.0 2019/10/21 18:00:00 9.0430 75.0 2019/10/21 18:10:00 9.1060 75.0 2019/10/21 18:20:00 9.1470 75.0 2019/10/21 18:30:00 9.1330 75.0 2019/10/21 18:40:00 9.1300 75.0 2019/10/21 18:50:00 9.1310 75.0 2019/10/21 19:00:00 9.1430 75.0 2019/10/21 19:10:00 9.2760 75.0 2019/10/21 19:20:00 9.5400 75.0 2019/10/21 19:30:00 9.4750 75.0 2019/10/21 19:40:00 9.4270 75.0 2019/10/21 19:50:00 9.4820 75.0 2019/10/21 20:00:00 9.4850 75.0 2019/10/21 20:10:00 9.5860 75.0 2019/10/21 20:20:00 9.5760 75.0 2019/10/21 20:30:00 9.5890 75.0 2019/10/21 20:40:00 9.6010 75.0 2019/10/21 20:50:00 9.5430 75.0 2019/10/21 21:00:00 9.4950 75.0 2019/10/21 21:10:00 9.5250 75.0 2019/10/21 21:20:00 9.5130 75.0 2019/10/21 21:30:00 9.4220 75.0 2019/10/21 21:40:00 9.3460 75.0 2019/10/21 21:50:00 9.2720 75.0 2019/10/21 22:00:00 9.2290 75.0 2019/10/21 22:10:00 9.1490 75.0 2019/10/21 22:20:00 9.0260 75.0 2019/10/21 22:30:00 8.9170 75.0 2019/10/21 22:40:00 8.8370 75.0 2019/10/21 22:50:00 8.7390 75.0 2019/10/21 23:00:00 8.6290 75.0 2019/10/21 23:10:00 8.5400 75.0 2019/10/21 23:20:00 8.4100 75.0 2019/10/21 23:30:00 8.2730 75.0 2019/10/21 23:40:00 8.1920 75.0 2019/10/21 23:50:00 8.1720 75.0 2019/10/22 00:00:00 8.1450 75.0 2019/10/22 00:10:00 8.1260 75.0 2019/10/22 00:20:00 8.1000 75.0 2019/10/22 00:30:00 8.0810 75.0 2019/10/22 00:40:00 8.1060 75.0 2019/10/22 00:50:00 8.0980 75.0 2019/10/22 01:00:00 8.1050 75.0 2019/10/22 01:10:00 8.0580 75.0 2019/10/22 01:20:00 8.0450 75.0 2019/10/22 01:30:00 8.0390 75.0 2019/10/22 01:40:00 8.0430 75.0 2019/10/22 01:50:00 8.0360 75.0 2019/10/22 02:00:00 8.0370 75.0 2019/10/22 02:10:00 8.0360 75.0 2019/10/22 02:20:00 8.0310 75.0 2019/10/22 02:30:00 8.0430 75.0 2019/10/22 02:40:00 8.0500 75.0 2019/10/22 02:50:00 8.0570 75.0 2019/10/22 03:00:00 8.0680 75.0 2019/10/22 03:10:00 8.0790 75.0 2019/10/22 03:20:00 8.0930 75.0 2019/10/22 03:30:00 8.1010 75.0 2019/10/22 03:40:00 8.0910 75.0 2019/10/22 03:50:00 7.9800 75.0 2019/10/22 04:00:00 7.9670 75.0 2019/10/22 04:10:00 7.9840 75.0 2019/10/22 04:20:00 7.9960 75.0 2019/10/22 04:30:00 7.9990 75.0 2019/10/22 04:40:00 7.9970 75.0 2019/10/22 04:50:00 8.0030 75.0 2019/10/22 05:00:00 7.9990 75.0 2019/10/22 05:10:00 7.9930 75.0 2019/10/22 05:20:00 7.9800 75.0 2019/10/22 05:30:00 7.9720 75.0 2019/10/22 05:40:00 7.9660 75.0 2019/10/22 05:50:00 7.9690 75.0 2019/10/22 06:00:00 7.9970 75.0 2019/10/22 06:10:00 8.0540 75.0 2019/10/22 06:20:00 8.1160 75.0 2019/10/22 06:30:00 8.1300 75.0 2019/10/22 06:40:00 8.1510 75.0 2019/10/22 06:50:00 8.2720 75.0 2019/10/22 07:00:00 8.3050 75.0 2019/10/22 07:10:00 8.3430 75.0 2019/10/22 07:20:00 8.3960 75.0 2019/10/22 07:30:00 8.3700 75.0 2019/10/22 07:40:00 8.4450 75.0 2019/10/22 07:50:00 8.6470 75.0 2019/10/22 08:00:00 8.7070 75.0 2019/10/22 08:10:00 8.7910 75.0 2019/10/22 08:20:00 8.7260 75.0 2019/10/22 08:30:00 8.7330 75.0 2019/10/22 08:40:00 8.7660 75.0 2019/10/22 08:50:00 8.6880 75.0 2019/10/22 09:00:00 8.6740 75.0 2019/10/22 09:10:00 8.7090 75.0 2019/10/22 09:20:00 8.7190 75.0 2019/10/22 09:30:00 8.7550 75.0 2019/10/22 09:40:00 8.7520 75.0 2019/10/22 09:50:00 8.7200 75.0 2019/10/22 10:00:00 8.7390 75.0 2019/10/22 10:10:00 8.7610 75.0 2019/10/22 10:20:00 8.8210 75.0 2019/10/22 10:30:00 8.8350 75.0 2019/10/22 10:40:00 8.8220 75.0 2019/10/22 10:50:00 8.7850 75.0 2019/10/22 11:00:00 8.7840 75.0 2019/10/22 11:10:00 8.7410 75.0 2019/10/22 11:20:00 8.7100 75.0 2019/10/22 11:30:00 8.6960 75.0 2019/10/22 11:40:00 8.6870 75.0 2019/10/22 11:50:00 8.6900 75.0 2019/10/22 12:00:00 8.6870 75.0 2019/10/22 12:10:00 8.6840 75.0 2019/10/22 12:20:00 8.6980 75.0 2019/10/22 12:30:00 8.7120 75.0 2019/10/22 12:40:00 8.7710 75.0 2019/10/22 12:50:00 8.7290 75.0 2019/10/22 13:00:00 8.7020 75.0 2019/10/22 13:10:00 8.6990 75.0 2019/10/22 13:20:00 8.6970 75.0 2019/10/22 13:30:00 8.6990 75.0 2019/10/22 13:40:00 8.7090 75.0 2019/10/22 13:50:00 8.7210 75.0 2019/10/22 14:00:00 8.7240 75.0 2019/10/22 14:10:00 8.7240 75.0 2019/10/22 14:20:00 8.7240 75.0 2019/10/22 14:30:00 8.7210 75.0 2019/10/22 14:40:00 8.7060 75.0 2019/10/22 14:50:00 8.6820 75.0 2019/10/22 15:00:00 8.6840 75.0 2019/10/22 15:10:00 8.6780 75.0 2019/10/22 15:20:00 8.6770 75.0 2019/10/22 15:30:00 8.6910 75.0 2019/10/22 15:40:00 8.7130 75.0 2019/10/22 15:50:00 8.7250 75.0 2019/10/22 16:00:00 8.7270 75.0 2019/10/22 16:10:00 8.7290 75.0 2019/10/22 16:20:00 8.7370 75.0 2019/10/22 16:30:00 8.7470 75.0 2019/10/22 16:40:00 8.7530 75.0 2019/10/22 16:50:00 8.7610 75.0 2019/10/22 17:00:00 8.7640 75.0 2019/10/22 17:10:00 8.7660 75.0 2019/10/22 17:20:00 8.7720 75.0 2019/10/22 17:30:00 8.7800 75.0 2019/10/22 17:40:00 8.7900 75.0 2019/10/22 17:50:00 8.7880 75.0 2019/10/22 18:00:00 8.7920 75.0 2019/10/22 18:10:00 8.7990 75.0 2019/10/22 18:20:00 8.8000 75.0 2019/10/22 18:30:00 8.8010 75.0 2019/10/22 18:40:00 8.7990 75.0 2019/10/22 18:50:00 8.8040 75.0 2019/10/22 19:00:00 8.8100 75.0 2019/10/22 19:10:00 8.8120 75.0 2019/10/22 19:20:00 8.8140 75.0 2019/10/22 19:30:00 8.8140 75.0 2019/10/22 19:40:00 8.8160 75.0 2019/10/22 19:50:00 8.8220 75.0 2019/10/22 20:00:00 8.8170 75.0 2019/10/22 20:10:00 8.7930 75.0 2019/10/22 20:20:00 8.7910 75.0 2019/10/22 20:30:00 8.8150 75.0 2019/10/22 20:40:00 8.8230 75.0 2019/10/22 20:50:00 8.9780 75.0 2019/10/22 21:00:00 9.2130 75.0 2019/10/22 21:10:00 9.3620 75.0 2019/10/22 21:20:00 9.3340 75.0 2019/10/22 21:30:00 9.2500 75.0 2019/10/22 21:40:00 9.2640 75.0 2019/10/22 21:50:00 9.2610 75.0 2019/10/22 22:00:00 9.1810 75.0 2019/10/22 22:10:00 9.1070 75.0 2019/10/22 22:20:00 9.0560 75.0 2019/10/22 22:30:00 8.9180 75.0 2019/10/22 22:40:00 8.8270 75.0 2019/10/22 22:50:00 8.7290 75.0 2019/10/22 23:00:00 8.7260 75.0 2019/10/22 23:10:00 8.7810 75.0 2019/10/22 23:20:00 8.9140 75.0 2019/10/22 23:30:00 8.9220 75.0 2019/10/22 23:40:00 8.9230 75.0 2019/10/22 23:50:00 8.8250 75.0 2019/10/23 00:00:00 8.7220 75.0 2019/10/23 00:10:00 8.4300 75.0 2019/10/23 00:20:00 8.3110 75.0 2019/10/23 00:30:00 8.2090 75.0 2019/10/23 00:40:00 8.1070 75.0 2019/10/23 00:50:00 8.0070 75.0 2019/10/23 01:00:00 7.9670 75.0 2019/10/23 01:10:00 7.9410 75.0 2019/10/23 01:20:00 7.8910 75.0 2019/10/23 01:30:00 7.9020 75.0 2019/10/23 01:40:00 7.9300 75.0 2019/10/23 01:50:00 7.9360 75.0 2019/10/23 02:00:00 7.9920 75.0 2019/10/23 02:10:00 8.0020 75.0 2019/10/23 02:20:00 8.0660 75.0 2019/10/23 02:30:00 8.1290 75.0 2019/10/23 02:40:00 8.0250 75.0 2019/10/23 02:50:00 7.8270 75.0 2019/10/23 03:00:00 7.7700 75.0 2019/10/23 03:10:00 7.8530 75.0 2019/10/23 03:20:00 7.7990 75.0 2019/10/23 03:30:00 7.7460 75.0 2019/10/23 03:40:00 7.8060 75.0 2019/10/23 03:50:00 7.7830 75.0 2019/10/23 04:00:00 7.8370 75.0 2019/10/23 04:10:00 7.8710 75.0 2019/10/23 04:20:00 7.8130 75.0 2019/10/23 04:30:00 7.8470 75.0 2019/10/23 04:40:00 7.8470 75.0 2019/10/23 04:50:00 7.8510 75.0 2019/10/23 05:00:00 7.8880 75.0 2019/10/23 05:10:00 8.1160 75.0 2019/10/23 05:20:00 8.2820 75.0 2019/10/23 05:30:00 8.2630 75.0 2019/10/23 05:40:00 8.1850 75.0 2019/10/23 05:50:00 8.1230 75.0 2019/10/23 06:00:00 8.1620 75.0 2019/10/23 06:10:00 8.2990 75.0 2019/10/23 06:20:00 8.2350 75.0 2019/10/23 06:30:00 8.2320 75.0 2019/10/23 06:40:00 8.1520 75.0 2019/10/23 06:50:00 7.9840 75.0 2019/10/23 07:00:00 8.0700 75.0 2019/10/23 07:10:00 8.0290 75.0 2019/10/23 07:20:00 8.0680 75.0 2019/10/23 07:30:00 8.2540 75.0 2019/10/23 07:40:00 8.3240 75.0 2019/10/23 07:50:00 8.3800 75.0 2019/10/23 08:00:00 8.3760 75.0 2019/10/23 08:10:00 8.5810 75.0 2019/10/23 08:20:00 8.6410 75.0 2019/10/23 08:30:00 8.6640 75.0 2019/10/23 08:40:00 8.6450 75.0 2019/10/23 08:50:00 8.7090 75.0 2019/10/23 09:00:00 8.7380 75.0 2019/10/23 09:10:00 8.7720 75.0 2019/10/23 09:20:00 8.8380 75.0 2019/10/23 09:30:00 8.9660 75.0 2019/10/23 09:40:00 8.9890 75.0 2019/10/23 09:50:00 8.8460 75.0 2019/10/23 10:00:00 8.8160 75.0 2019/10/23 10:10:00 8.8040 75.0 2019/10/23 10:20:00 8.7900 75.0 2019/10/23 10:30:00 8.7730 75.0 2019/10/23 10:40:00 8.7640 75.0 2019/10/23 10:50:00 8.7650 75.0 2019/10/23 11:00:00 8.8030 75.0 2019/10/23 11:10:00 8.7840 75.0 2019/10/23 11:20:00 8.8060 75.0 2019/10/23 11:30:00 8.8060 75.0 2019/10/23 11:40:00 8.7990 75.0 2019/10/23 11:50:00 8.7690 75.0 2019/10/23 12:00:00 8.7360 75.0 2019/10/23 12:10:00 8.7150 75.0 2019/10/23 12:20:00 8.7120 75.0 2019/10/23 12:30:00 8.7050 75.0 2019/10/23 12:40:00 8.6920 75.0 2019/10/23 12:50:00 8.6840 75.0 2019/10/23 13:00:00 8.6730 75.0 2019/10/23 13:10:00 8.6540 75.0 2019/10/23 13:20:00 8.6570 75.0 2019/10/23 13:30:00 8.6480 75.0 2019/10/23 13:40:00 8.6350 75.0 2019/10/23 13:50:00 8.6410 75.0 2019/10/23 14:00:00 8.6510 75.0 2019/10/23 14:10:00 8.6600 75.0 2019/10/23 14:20:00 8.6570 75.0 2019/10/23 14:30:00 8.6640 75.0 2019/10/23 14:40:00 8.6860 75.0 2019/10/23 14:50:00 8.6120 75.0 2019/10/23 15:00:00 8.5660 75.0 2019/10/23 15:10:00 8.5720 75.0 2019/10/23 15:20:00 8.5820 75.0 2019/10/23 15:30:00 8.5980 75.0 2019/10/23 15:40:00 8.6150 75.0 2019/10/23 15:50:00 8.6360 75.0 2019/10/23 16:00:00 8.6600 75.0 2019/10/23 16:10:00 8.6700 75.0 2019/10/23 16:20:00 8.6810 75.0 2019/10/23 16:30:00 8.7060 75.0 2019/10/23 16:40:00 8.7110 75.0 2019/10/23 16:50:00 8.7150 75.0 2019/10/23 17:00:00 8.7200 75.0 2019/10/23 17:10:00 8.7250 75.0 2019/10/23 17:20:00 8.7250 75.0 2019/10/23 17:30:00 8.7260 75.0 2019/10/23 17:40:00 8.7320 75.0 2019/10/23 17:50:00 8.7350 75.0 2019/10/23 18:00:00 8.7410 75.0 2019/10/23 18:10:00 8.7480 75.0 2019/10/23 18:20:00 8.7590 75.0 2019/10/23 18:30:00 8.7660 75.0 2019/10/23 18:40:00 8.7710 75.0 2019/10/23 18:50:00 8.7760 75.0 2019/10/23 19:00:00 8.7770 75.0 2019/10/23 19:10:00 8.7810 75.0 2019/10/23 19:20:00 8.7930 75.0 2019/10/23 19:30:00 8.8100 75.0 2019/10/23 19:40:00 8.8370 75.0 2019/10/23 19:50:00 8.8720 75.0 2019/10/23 20:00:00 8.8800 75.0 2019/10/23 20:10:00 8.8790 75.0 2019/10/23 20:20:00 8.9050 75.0 2019/10/23 20:30:00 8.9280 75.0 2019/10/23 20:40:00 8.9900 75.0 2019/10/23 20:50:00 8.9970 75.0 2019/10/23 21:00:00 8.9920 75.0 2019/10/23 21:10:00 8.9860 75.0 2019/10/23 21:20:00 8.9580 75.0 2019/10/23 21:30:00 8.9290 75.0 2019/10/23 21:40:00 8.9410 75.0 2019/10/23 21:50:00 8.9720 75.0 2019/10/23 22:00:00 9.0340 75.0 2019/10/23 22:10:00 9.3550 75.0 2019/10/23 22:20:00 9.5120 75.0 2019/10/23 22:30:00 9.3740 75.0 2019/10/23 22:40:00 9.2530 75.0 2019/10/23 22:50:00 9.3390 75.0 2019/10/23 23:00:00 9.3430 75.0 2019/10/23 23:10:00 9.3520 75.0 2019/10/23 23:20:00 9.3420 75.0 2019/10/23 23:30:00 9.2800 75.0 2019/10/23 23:40:00 9.2400 75.0 2019/10/23 23:50:00 9.1820 75.0 2019/10/24 00:00:00 9.1010 75.0 2019/10/24 00:10:00 8.9220 75.0 2019/10/24 00:20:00 8.8540 75.0 2019/10/24 00:30:00 8.8070 75.0 2019/10/24 00:40:00 8.7080 75.0 2019/10/24 00:50:00 8.6280 75.0 2019/10/24 01:00:00 8.4860 75.0 2019/10/24 01:10:00 8.3230 75.0 2019/10/24 01:20:00 8.1990 75.0 2019/10/24 01:30:00 8.0980 75.0 2019/10/24 01:40:00 8.0040 75.0 2019/10/24 01:50:00 7.8440 75.0 2019/10/24 02:00:00 7.7430 75.0 2019/10/24 02:10:00 7.7140 75.0 2019/10/24 02:20:00 7.6960 75.0 2019/10/24 02:30:00 7.6790 75.0 2019/10/24 02:40:00 7.6680 75.0 2019/10/24 02:50:00 7.7180 75.0 2019/10/24 03:00:00 7.7750 75.0 2019/10/24 03:10:00 7.7750 75.0 2019/10/24 03:20:00 7.6930 75.0 2019/10/24 03:30:00 7.6270 75.0 2019/10/24 03:40:00 7.6220 75.0 2019/10/24 03:50:00 7.6450 75.0 2019/10/24 04:00:00 7.6380 75.0 2019/10/24 04:10:00 7.6250 75.0 2019/10/24 04:20:00 7.6260 75.0 2019/10/24 04:30:00 7.6310 75.0 2019/10/24 04:40:00 7.6470 75.0 2019/10/24 04:50:00 7.6610 75.0 2019/10/24 05:00:00 7.6710 75.0 2019/10/24 05:10:00 7.6900 75.0 2019/10/24 05:20:00 7.7290 75.0 2019/10/24 05:30:00 7.7760 75.0 2019/10/24 05:40:00 7.8430 75.0 2019/10/24 05:50:00 7.9080 75.0 2019/10/24 06:00:00 7.8920 75.0 2019/10/24 06:10:00 8.0240 75.0 2019/10/24 06:20:00 8.0810 75.0 2019/10/24 06:30:00 8.1780 75.0 2019/10/24 06:40:00 8.2850 75.0 2019/10/24 06:50:00 8.3510 75.0 2019/10/24 07:00:00 8.3230 75.0 2019/10/24 07:10:00 8.2160 75.0 2019/10/24 07:20:00 8.2810 75.0 2019/10/24 07:30:00 8.3960 75.0 2019/10/24 07:40:00 8.1770 75.0 2019/10/24 07:50:00 8.1920 75.0 2019/10/24 08:00:00 8.2930 75.0 2019/10/24 08:10:00 8.3170 75.0 2019/10/24 08:20:00 7.9510 75.0 2019/10/24 08:30:00 7.9030 75.0 2019/10/24 08:40:00 7.9530 75.0 2019/10/24 08:50:00 8.0950 75.0 2019/10/24 09:00:00 8.1170 75.0 2019/10/24 09:10:00 8.2390 75.0 2019/10/24 09:20:00 8.1990 75.0 2019/10/24 09:30:00 8.2150 75.0 2019/10/24 09:40:00 8.3330 75.0 2019/10/24 09:50:00 8.5020 75.0 2019/10/24 10:00:00 8.5470 75.0 2019/10/24 10:10:00 8.5460 75.0 2019/10/24 10:20:00 8.5110 75.0 2019/10/24 10:30:00 8.4910 75.0 2019/10/24 10:40:00 8.5350 75.0 2019/10/24 10:50:00 8.5700 75.0 2019/10/24 11:00:00 8.6210 75.0 2019/10/24 11:10:00 8.6790 75.0 2019/10/24 11:20:00 8.7320 75.0 2019/10/24 11:30:00 8.7700 75.0 2019/10/24 11:40:00 8.8660 75.0 2019/10/24 11:50:00 8.9470 75.0 2019/10/24 12:00:00 8.9580 75.0 2019/10/24 12:10:00 8.9670 75.0 2019/10/24 12:20:00 8.9650 75.0 2019/10/24 12:30:00 8.9590 75.0 2019/10/24 12:40:00 8.9230 75.0 2019/10/24 12:50:00 8.8590 75.0 2019/10/24 13:00:00 8.8310 75.0 2019/10/24 13:10:00 8.7970 75.0 2019/10/24 13:20:00 8.8130 75.0 2019/10/24 13:30:00 8.7620 75.0 2019/10/24 13:40:00 8.7320 75.0 2019/10/24 13:50:00 8.6930 75.0 2019/10/24 14:00:00 8.7950 75.0 2019/10/24 14:10:00 8.7370 75.0 2019/10/24 14:20:00 8.6310 75.0 2019/10/24 14:30:00 8.5000 75.0 2019/10/24 14:40:00 8.4540 75.0 2019/10/24 14:50:00 8.4950 75.0 2019/10/24 15:00:00 8.4610 75.0 2019/10/24 15:10:00 8.4880 75.0 2019/10/24 15:20:00 8.5390 75.0 2019/10/24 15:30:00 8.5900 75.0 2019/10/24 15:40:00 8.6220 75.0 2019/10/24 15:50:00 8.6810 75.0 2019/10/24 16:00:00 8.7350 75.0 2019/10/24 16:10:00 8.7050 75.0 2019/10/24 16:20:00 8.6920 75.0 2019/10/24 16:30:00 8.6760 75.0 2019/10/24 16:40:00 8.6100 75.0 2019/10/24 16:50:00 8.5970 75.0 2019/10/24 17:00:00 8.6110 75.0 2019/10/24 17:10:00 8.6340 75.0 2019/10/24 17:20:00 8.6690 75.0 2019/10/24 17:30:00 8.7070 75.0 2019/10/24 17:40:00 8.7200 75.0 2019/10/24 17:50:00 8.7480 75.0 2019/10/24 18:00:00 8.7520 75.0 2019/10/24 18:10:00 8.7500 75.0 2019/10/24 18:20:00 8.7650 75.0 2019/10/24 18:30:00 8.7750 75.0 2019/10/24 18:40:00 8.7980 75.0 2019/10/24 18:50:00 8.8470 75.0 2019/10/24 19:00:00 8.8720 75.0 2019/10/24 19:10:00 8.9120 75.0 2019/10/24 19:20:00 8.8970 75.0 2019/10/24 19:30:00 8.8980 75.0 2019/10/24 19:40:00 8.9080 75.0 2019/10/24 19:50:00 8.9160 75.0 2019/10/24 20:00:00 8.9090 75.0 2019/10/24 20:10:00 8.9190 75.0 2019/10/24 20:20:00 8.9310 75.0 2019/10/24 20:30:00 8.9400 75.0 2019/10/24 20:40:00 8.9500 75.0 2019/10/24 20:50:00 8.9560 75.0 2019/10/24 21:00:00 8.9770 75.0 2019/10/24 21:10:00 8.9810 75.0 2019/10/24 21:20:00 8.9730 75.0 2019/10/24 21:30:00 8.9640 75.0 2019/10/24 21:40:00 8.9660 75.0 2019/10/24 21:50:00 8.8800 75.0 2019/10/24 22:00:00 8.8520 75.0 2019/10/24 22:10:00 8.9000 75.0 2019/10/24 22:20:00 9.0030 75.0 2019/10/24 22:30:00 9.1050 75.0 2019/10/24 22:40:00 9.1600 75.0 2019/10/24 22:50:00 9.2930 75.0 2019/10/24 23:00:00 9.4080 75.0 2019/10/24 23:10:00 9.4870 75.0 2019/10/24 23:20:00 9.4180 75.0 2019/10/24 23:30:00 9.2890 75.0 2019/10/24 23:40:00 9.2520 75.0 2019/10/24 23:50:00 9.2760 75.0 2019/10/25 00:00:00 9.2610 75.0 2019/10/25 00:10:00 9.1370 75.0 2019/10/25 00:20:00 9.0580 75.0 2019/10/25 00:30:00 8.9850 75.0 2019/10/25 00:40:00 8.9230 75.0 2019/10/25 00:50:00 8.9130 75.0 2019/10/25 01:00:00 8.8050 75.0 2019/10/25 01:10:00 8.7200 75.0 2019/10/25 01:20:00 8.6840 75.0 2019/10/25 01:30:00 8.5570 75.0 2019/10/25 01:40:00 8.4190 75.0 2019/10/25 01:50:00 8.3030 75.0 2019/10/25 02:00:00 8.2060 75.0 2019/10/25 02:10:00 8.0750 75.0 2019/10/25 02:20:00 7.9000 75.0 2019/10/25 02:30:00 7.8340 75.0 2019/10/25 02:40:00 7.8350 75.0 2019/10/25 02:50:00 7.9050 75.0 2019/10/25 03:00:00 7.9620 75.0 2019/10/25 03:10:00 7.9260 75.0 2019/10/25 03:20:00 7.7800 75.0 2019/10/25 03:30:00 7.6930 75.0 2019/10/25 03:40:00 7.6480 75.0 2019/10/25 03:50:00 7.6280 75.0 2019/10/25 04:00:00 7.6110 75.0 2019/10/25 04:10:00 7.5990 75.0 2019/10/25 04:20:00 7.6110 75.0 2019/10/25 04:30:00 7.6520 75.0 2019/10/25 04:40:00 7.6450 75.0 2019/10/25 04:50:00 7.6050 75.0 2019/10/25 05:00:00 7.6740 75.0 2019/10/25 05:10:00 7.6020 75.0 2019/10/25 05:20:00 7.6050 75.0 2019/10/25 05:30:00 7.5910 75.0 2019/10/25 05:40:00 7.5960 75.0 2019/10/25 05:50:00 7.5980 75.0 2019/10/25 06:00:00 7.6060 75.0 2019/10/25 06:10:00 7.6240 75.0 2019/10/25 06:20:00 7.6510 75.0 2019/10/25 06:30:00 7.7240 75.0 2019/10/25 06:40:00 7.8160 75.0 2019/10/25 06:50:00 7.9500 75.0 2019/10/25 07:00:00 8.0210 75.0 2019/10/25 07:10:00 8.1220 75.0 2019/10/25 07:20:00 8.1550 75.0 2019/10/25 07:30:00 8.1820 75.0 2019/10/25 07:40:00 8.1980 75.0 2019/10/25 07:50:00 8.1880 75.0 2019/10/25 08:00:00 8.2160 75.0 2019/10/25 08:10:00 8.1370 75.0 2019/10/25 08:20:00 8.1890 75.0 2019/10/25 08:30:00 8.3300 75.0 2019/10/25 08:40:00 8.2920 75.0 2019/10/25 08:50:00 8.3020 75.0 2019/10/25 09:00:00 8.2540 75.0 2019/10/25 09:10:00 8.2800 75.0 2019/10/25 09:20:00 8.3220 75.0 2019/10/25 09:30:00 8.3630 75.0 2019/10/25 09:40:00 8.3000 75.0 2019/10/25 09:50:00 8.3040 75.0 2019/10/25 10:00:00 8.3330 75.0 2019/10/25 10:10:00 8.3550 75.0 2019/10/25 10:20:00 8.3050 75.0 2019/10/25 10:30:00 8.3090 75.0 2019/10/25 10:40:00 8.3580 75.0 2019/10/25 10:50:00 8.3980 75.0 2019/10/25 11:00:00 8.4370 75.0 2019/10/25 11:10:00 8.4810 75.0 2019/10/25 11:20:00 8.6140 75.0 2019/10/25 11:30:00 8.6850 75.0 2019/10/25 11:40:00 8.7310 75.0 2019/10/25 11:50:00 8.7890 75.0 2019/10/25 12:00:00 8.7930 75.0 2019/10/25 12:10:00 8.8280 75.0 2019/10/25 12:20:00 8.8960 75.0 2019/10/25 12:30:00 8.9540 75.0 2019/10/25 12:40:00 8.9210 75.0 2019/10/25 12:50:00 8.8770 75.0 2019/10/25 13:00:00 8.8310 75.0 2019/10/25 13:10:00 8.7230 75.0 2019/10/25 13:20:00 8.6670 75.0 2019/10/25 13:30:00 8.5650 75.0 2019/10/25 13:40:00 8.4920 75.0 2019/10/25 13:50:00 8.3560 75.0 2019/10/25 14:00:00 8.2550 75.0 2019/10/25 14:10:00 8.2250 75.0 2019/10/25 14:20:00 8.2110 75.0 2019/10/25 14:30:00 8.2030 75.0 2019/10/25 14:40:00 8.1690 75.0 2019/10/25 14:50:00 8.1960 75.0 2019/10/25 15:00:00 8.1750 75.0 2019/10/25 15:10:00 8.1340 75.0 2019/10/25 15:20:00 8.1130 75.0 2019/10/25 15:30:00 8.0670 75.0 2019/10/25 15:40:00 8.0590 75.0 2019/10/25 15:50:00 7.9800 75.0 2019/10/25 16:00:00 7.9680 75.0 2019/10/25 16:10:00 7.9860 75.0 2019/10/25 16:20:00 8.0190 75.0 2019/10/25 16:30:00 8.0310 75.0 2019/10/25 16:40:00 8.0190 75.0 2019/10/25 16:50:00 8.0590 75.0 2019/10/25 17:00:00 8.0790 75.0 2019/10/25 17:10:00 8.1000 75.0 2019/10/25 17:20:00 8.1270 75.0 2019/10/25 17:30:00 8.1500 75.0 2019/10/25 17:40:00 8.1790 75.0 2019/10/25 17:50:00 8.1990 75.0 2019/10/25 18:00:00 8.2360 75.0 2019/10/25 18:10:00 8.2860 75.0 2019/10/25 18:20:00 8.3290 75.0 2019/10/25 18:30:00 8.3600 75.0 2019/10/25 18:40:00 8.4070 75.0 2019/10/25 18:50:00 8.4210 75.0 2019/10/25 19:00:00 8.4240 75.0 2019/10/25 19:10:00 8.4170 75.0 2019/10/25 19:20:00 8.4040 75.0 2019/10/25 19:30:00 8.3910 75.0 2019/10/25 19:40:00 8.3740 75.0 2019/10/25 19:50:00 8.3570 75.0 2019/10/25 20:00:00 8.3470 75.0 2019/10/25 20:10:00 8.3770 75.0 2019/10/25 20:20:00 8.4710 75.0 2019/10/25 20:30:00 8.5000 75.0 2019/10/25 20:40:00 8.5170 75.0 2019/10/25 20:50:00 8.5430 75.0 2019/10/25 21:00:00 8.5640 75.0 2019/10/25 21:10:00 8.5780 75.0 2019/10/25 21:20:00 8.5920 75.0 2019/10/25 21:30:00 8.6140 75.0 2019/10/25 21:40:00 8.6170 75.0 2019/10/25 21:50:00 8.6180 75.0 2019/10/25 22:00:00 8.6130 75.0 2019/10/25 22:10:00 8.6090 75.0 2019/10/25 22:20:00 8.6100 75.0 2019/10/25 22:30:00 8.6150 75.0 2019/10/25 22:40:00 8.6320 75.0 2019/10/25 22:50:00 8.7070 75.0 2019/10/25 23:00:00 8.7460 75.0 2019/10/25 23:10:00 8.6700 75.0 2019/10/25 23:20:00 8.6150 75.0 2019/10/25 23:30:00 8.6050 75.0 2019/10/25 23:40:00 8.6080 75.0 2019/10/25 23:50:00 8.7360 75.0 2019/10/26 00:00:00 8.8350 75.0 2019/10/26 00:10:00 8.8710 75.0 2019/10/26 00:20:00 8.8160 75.0 2019/10/26 00:30:00 8.8280 75.0 2019/10/26 00:40:00 8.8410 75.0 2019/10/26 00:50:00 8.8630 75.0 2019/10/26 01:00:00 8.8790 75.0 2019/10/26 01:10:00 8.8470 75.0 2019/10/26 01:20:00 8.7690 75.0 2019/10/26 01:30:00 8.4710 75.0 2019/10/26 01:40:00 8.3270 75.0 2019/10/26 01:50:00 8.1670 75.0 2019/10/26 02:00:00 7.9620 75.0 2019/10/26 02:10:00 7.7670 75.0 2019/10/26 02:20:00 7.6310 75.0 2019/10/26 02:30:00 7.5840 75.0 2019/10/26 02:40:00 7.5500 75.0 2019/10/26 02:50:00 7.5360 75.0 2019/10/26 03:00:00 7.5140 75.0 2019/10/26 03:10:00 7.5100 75.0 2019/10/26 03:20:00 7.4750 75.0 2019/10/26 03:30:00 7.4660 75.0 2019/10/26 03:40:00 7.4530 75.0 2019/10/26 03:50:00 7.4270 75.0 2019/10/26 04:00:00 7.4080 75.0 2019/10/26 04:10:00 7.3930 75.0 2019/10/26 04:20:00 7.3880 75.0 2019/10/26 04:30:00 7.3860 75.0 2019/10/26 04:40:00 7.3910 75.0 2019/10/26 04:50:00 7.3940 75.0 2019/10/26 05:00:00 7.4010 75.0 2019/10/26 05:10:00 7.4100 75.0 2019/10/26 05:20:00 7.4020 75.0 2019/10/26 05:30:00 7.4030 75.0 2019/10/26 05:40:00 7.3980 75.0 2019/10/26 05:50:00 7.4050 75.0 2019/10/26 06:00:00 7.4150 75.0 2019/10/26 06:10:00 7.4310 75.0 2019/10/26 06:20:00 7.4470 75.0 2019/10/26 06:30:00 7.4630 75.0 2019/10/26 06:40:00 7.4740 75.0 2019/10/26 06:50:00 7.4970 75.0 2019/10/26 07:00:00 7.5180 75.0 2019/10/26 07:10:00 7.5410 75.0 2019/10/26 07:20:00 7.5880 75.0 2019/10/26 07:30:00 7.6220 75.0 2019/10/26 07:40:00 7.6840 75.0 2019/10/26 07:50:00 7.7680 75.0 2019/10/26 08:00:00 7.8210 75.0 2019/10/26 08:10:00 7.8630 75.0 2019/10/26 08:20:00 7.9220 75.0 2019/10/26 08:30:00 7.9470 75.0 2019/10/26 08:40:00 7.9710 75.0 2019/10/26 08:50:00 8.0150 75.0 2019/10/26 09:00:00 8.0520 75.0 2019/10/26 09:10:00 8.1270 75.0 2019/10/26 09:20:00 8.2000 75.0 2019/10/26 09:30:00 8.2430 75.0 2019/10/26 09:40:00 8.2330 75.0 2019/10/26 09:50:00 8.1200 75.0 2019/10/26 10:00:00 8.0260 75.0 2019/10/26 10:10:00 7.9780 75.0 2019/10/26 10:20:00 7.9720 75.0 2019/10/26 10:30:00 7.9730 75.0 2019/10/26 10:40:00 7.8440 75.0 2019/10/26 10:50:00 7.8370 75.0 2019/10/26 11:00:00 7.8680 75.0 2019/10/26 11:10:00 7.8590 75.0 2019/10/26 11:20:00 7.9370 75.0 2019/10/26 11:30:00 8.0100 75.0 2019/10/26 11:40:00 8.1260 75.0 2019/10/26 11:50:00 8.2130 75.0 2019/10/26 12:00:00 8.2760 75.0 2019/10/26 12:10:00 8.4020 75.0 2019/10/26 12:20:00 8.5280 75.0 2019/10/26 12:30:00 8.5970 75.0 2019/10/26 12:40:00 8.7080 75.0 2019/10/26 12:50:00 8.5970 75.0 2019/10/26 13:00:00 8.5770 75.0 2019/10/26 13:10:00 8.6140 75.0 2019/10/26 13:20:00 8.6380 75.0 2019/10/26 13:30:00 8.6790 75.0 2019/10/26 13:40:00 8.6930 75.0 2019/10/26 13:50:00 8.6750 75.0 2019/10/26 14:00:00 8.6610 75.0 2019/10/26 14:10:00 8.6230 75.0 2019/10/26 14:20:00 8.5930 75.0 2019/10/26 14:30:00 8.5670 75.0 2019/10/26 14:40:00 8.5570 75.0 2019/10/26 14:50:00 8.5200 75.0 2019/10/26 15:00:00 8.4690 75.0 2019/10/26 15:10:00 8.4030 75.0 2019/10/26 15:20:00 8.3080 75.0 2019/10/26 15:30:00 8.2200 75.0 2019/10/26 15:40:00 8.1420 75.0 2019/10/26 15:50:00 8.0850 75.0 2019/10/26 16:00:00 8.0640 75.0 2019/10/26 16:10:00 8.0130 75.0 2019/10/26 16:20:00 7.9760 75.0 2019/10/26 16:30:00 7.9720 75.0 2019/10/26 16:40:00 7.9570 75.0 2019/10/26 16:50:00 7.9400 75.0 2019/10/26 17:00:00 7.9690 75.0 2019/10/26 17:10:00 7.9220 75.0 2019/10/26 17:20:00 7.9340 75.0 2019/10/26 17:30:00 7.9630 75.0 2019/10/26 17:40:00 7.9850 75.0 2019/10/26 17:50:00 8.0070 75.0 2019/10/26 18:00:00 8.0180 75.0 2019/10/26 18:10:00 8.0260 75.0 2019/10/26 18:20:00 8.0730 75.0 2019/10/26 18:30:00 8.1490 75.0 2019/10/26 18:40:00 8.1720 75.0 2019/10/26 18:50:00 8.2110 75.0 2019/10/26 19:00:00 8.2470 75.0 2019/10/26 19:10:00 8.2710 75.0 2019/10/26 19:20:00 8.2920 75.0 2019/10/26 19:30:00 8.3430 75.0 2019/10/26 19:40:00 8.3670 75.0 2019/10/26 19:50:00 8.3940 75.0 2019/10/26 20:00:00 8.4140 75.0 2019/10/26 20:10:00 8.4290 75.0 2019/10/26 20:20:00 8.4380 75.0 2019/10/26 20:30:00 8.4600 75.0 2019/10/26 20:40:00 8.4680 75.0 2019/10/26 20:50:00 8.4800 75.0 2019/10/26 21:00:00 8.4750 75.0 2019/10/26 21:10:00 8.4650 75.0 2019/10/26 21:20:00 8.4620 75.0 2019/10/26 21:30:00 8.4790 75.0 2019/10/26 21:40:00 8.4920 75.0 2019/10/26 21:50:00 8.4900 75.0 2019/10/26 22:00:00 8.4410 75.0 2019/10/26 22:10:00 8.4580 75.0 2019/10/26 22:20:00 8.4750 75.0 2019/10/26 22:30:00 8.4900 75.0 2019/10/26 22:40:00 8.5010 75.0 2019/10/26 22:50:00 8.5050 75.0 2019/10/26 23:00:00 8.5130 75.0 2019/10/26 23:10:00 8.5280 75.0 2019/10/26 23:20:00 8.5210 75.0 2019/10/26 23:30:00 8.5080 75.0 2019/10/26 23:40:00 8.5290 75.0 2019/10/26 23:50:00 8.5280 75.0 2019/10/27 00:00:00 8.5770 75.0 2019/10/27 00:10:00 8.6640 75.0 2019/10/27 00:20:00 8.6820 75.0 2019/10/27 00:30:00 8.6840 75.0 2019/10/27 00:40:00 8.6920 75.0 2019/10/27 00:50:00 8.7290 75.0 2019/10/27 01:00:00 8.7490 75.0 2019/10/27 01:10:00 8.7640 75.0 2019/10/27 01:20:00 8.7880 75.0 2019/10/27 01:30:00 8.8000 75.0 2019/10/27 01:40:00 8.7650 75.0 2019/10/27 01:50:00 8.7100 75.0 2019/10/27 02:00:00 8.5730 75.0 2019/10/27 02:10:00 8.4950 75.0 2019/10/27 02:20:00 8.4230 75.0 2019/10/27 02:30:00 8.3580 75.0 2019/10/27 02:40:00 8.2210 75.0 2019/10/27 02:50:00 8.1240 75.0 2019/10/27 03:00:00 8.0280 75.0 2019/10/27 03:10:00 7.9790 75.0 2019/10/27 03:20:00 7.8000 75.0 2019/10/27 03:30:00 7.6540 75.0 2019/10/27 03:40:00 7.6090 75.0 2019/10/27 03:50:00 7.5810 75.0 2019/10/27 04:00:00 7.5540 75.0 2019/10/27 04:10:00 7.5260 75.0 2019/10/27 04:20:00 7.5220 75.0 2019/10/27 04:30:00 7.5000 75.0 2019/10/27 04:40:00 7.4970 75.0 2019/10/27 04:50:00 7.4910 75.0 2019/10/27 05:00:00 7.4910 75.0 2019/10/27 05:10:00 7.4880 75.0 2019/10/27 05:20:00 7.4810 75.0 2019/10/27 05:30:00 7.4720 75.0 2019/10/27 05:40:00 7.4760 75.0 2019/10/27 05:50:00 7.4890 75.0 2019/10/27 06:00:00 7.4970 75.0 2019/10/27 06:10:00 7.5110 75.0 2019/10/27 06:20:00 7.5170 75.0 2019/10/27 06:30:00 7.5280 75.0 2019/10/27 06:40:00 7.5430 75.0 2019/10/27 06:50:00 7.5560 75.0 2019/10/27 07:00:00 7.5960 75.0 2019/10/27 07:10:00 7.6890 75.0 2019/10/27 07:20:00 7.7980 75.0 2019/10/27 07:30:00 7.8650 75.0 2019/10/27 07:40:00 7.9190 75.0 2019/10/27 07:50:00 7.9450 75.0 2019/10/27 08:00:00 7.9810 75.0 2019/10/27 08:10:00 7.9960 75.0 2019/10/27 08:20:00 8.0180 75.0 2019/10/27 08:30:00 8.0540 75.0 2019/10/27 08:40:00 8.0760 75.0 2019/10/27 08:50:00 8.0860 75.0 2019/10/27 09:00:00 8.1010 75.0 2019/10/27 09:10:00 8.1450 75.0 2019/10/27 09:20:00 8.1680 75.0 2019/10/27 09:30:00 8.2050 75.0 2019/10/27 09:40:00 8.2360 75.0 2019/10/27 09:50:00 8.2890 75.0 2019/10/27 10:00:00 8.3050 75.0 2019/10/27 10:10:00 8.2870 75.0 2019/10/27 10:20:00 8.2630 75.0 2019/10/27 10:30:00 8.2830 75.0 2019/10/27 10:40:00 8.2730 75.0 2019/10/27 10:50:00 8.2960 75.0 2019/10/27 11:00:00 8.3210 75.0 2019/10/27 11:10:00 8.3270 75.0 2019/10/27 11:20:00 8.3300 75.0 2019/10/27 11:30:00 8.3170 75.0 2019/10/27 11:40:00 8.2950 75.0 2019/10/27 11:50:00 8.2330 75.0 2019/10/27 12:00:00 8.2030 75.0 2019/10/27 12:10:00 8.2150 75.0 2019/10/27 12:20:00 8.2000 75.0 2019/10/27 12:30:00 8.2110 75.0 2019/10/27 12:40:00 8.3590 75.0 2019/10/27 12:50:00 8.4960 75.0 2019/10/27 13:00:00 8.5560 75.0 2019/10/27 13:10:00 8.5280 75.0 2019/10/27 13:20:00 8.5370 75.0 2019/10/27 13:30:00 8.6200 75.0 2019/10/27 13:40:00 8.6650 75.0 2019/10/27 13:50:00 8.7360 75.0 2019/10/27 14:00:00 8.7930 75.0 2019/10/27 14:10:00 8.8490 75.0 2019/10/27 14:20:00 8.9020 75.0 2019/10/27 14:30:00 8.9200 75.0 2019/10/27 14:40:00 8.9040 75.0 2019/10/27 14:50:00 8.8380 75.0 2019/10/27 15:00:00 8.7790 75.0 2019/10/27 15:10:00 8.7530 75.0 2019/10/27 15:20:00 8.7170 75.0 2019/10/27 15:30:00 8.6460 75.0 2019/10/27 15:40:00 8.5270 75.0 2019/10/27 15:50:00 8.4900 75.0 2019/10/27 16:00:00 8.4250 75.0 2019/10/27 16:10:00 8.3980 75.0 2019/10/27 16:20:00 8.3410 75.0 2019/10/27 16:30:00 8.2390 75.0 2019/10/27 16:40:00 8.1780 75.0 2019/10/27 16:50:00 8.0960 75.0 2019/10/27 17:00:00 8.0550 75.0 2019/10/27 17:10:00 8.0360 75.0 2019/10/27 17:20:00 7.8750 75.0 2019/10/27 17:30:00 7.8790 75.0 2019/10/27 17:40:00 7.9170 75.0 2019/10/27 17:50:00 7.6630 75.0 2019/10/27 18:00:00 7.6840 75.0 2019/10/27 18:10:00 7.6830 75.0 2019/10/27 18:20:00 7.6320 75.0 2019/10/27 18:30:00 7.6450 75.0 2019/10/27 18:40:00 7.7360 75.0 2019/10/27 18:50:00 7.8370 75.0 2019/10/27 19:00:00 7.9000 75.0 2019/10/27 19:10:00 7.9860 75.0 2019/10/27 19:20:00 8.0650 75.0 2019/10/27 19:30:00 8.1680 75.0 2019/10/27 19:40:00 8.2570 75.0 2019/10/27 19:50:00 8.3810 75.0 2019/10/27 20:00:00 8.4190 75.0 2019/10/27 20:10:00 8.3970 75.0 2019/10/27 20:20:00 8.3390 75.0 2019/10/27 20:30:00 8.3560 75.0 2019/10/27 20:40:00 8.3810 75.0 2019/10/27 20:50:00 8.4290 75.0 2019/10/27 21:00:00 8.4270 75.0 2019/10/27 21:10:00 8.4680 75.0 2019/10/27 21:20:00 8.4610 75.0 2019/10/27 21:30:00 8.4600 75.0 2019/10/27 21:40:00 8.3670 75.0 2019/10/27 21:50:00 8.3230 75.0 2019/10/27 22:00:00 8.3250 75.0 2019/10/27 22:10:00 8.3210 75.0 2019/10/27 22:20:00 8.3570 75.0 2019/10/27 22:30:00 8.3530 75.0 2019/10/27 22:40:00 8.3400 75.0 2019/10/27 22:50:00 8.3390 75.0 2019/10/27 23:00:00 8.3390 75.0 2019/10/27 23:10:00 8.3340 75.0 2019/10/27 23:20:00 8.3280 75.0 2019/10/27 23:30:00 8.3220 75.0 2019/10/27 23:40:00 8.3150 75.0 2019/10/27 23:50:00 8.3190 75.0 2019/10/28 00:00:00 8.3320 75.0 2019/10/28 00:10:00 8.3490 75.0 2019/10/28 00:20:00 8.3660 75.0 2019/10/28 00:30:00 8.3830 75.0 2019/10/28 00:40:00 8.3810 75.0 2019/10/28 00:50:00 8.4000 75.0 2019/10/28 01:00:00 8.4160 75.0 2019/10/28 01:10:00 8.4280 75.0 2019/10/28 01:20:00 8.4630 75.0 2019/10/28 01:30:00 8.5380 75.0 2019/10/28 01:40:00 8.6130 75.0 2019/10/28 01:50:00 8.6820 75.0 2019/10/28 02:00:00 8.7610 75.0 2019/10/28 02:10:00 8.8810 75.0 2019/10/28 02:20:00 8.9100 75.0 2019/10/28 02:30:00 8.7280 75.0 2019/10/28 02:40:00 8.4090 75.0 2019/10/28 02:50:00 8.2470 75.0 2019/10/28 03:00:00 8.1450 75.0 2019/10/28 03:10:00 8.0470 75.0 2019/10/28 03:20:00 7.8880 75.0 2019/10/28 03:30:00 7.6660 75.0 2019/10/28 03:40:00 7.5100 75.0 2019/10/28 03:50:00 7.4530 75.0 2019/10/28 04:00:00 7.4200 75.0 2019/10/28 04:10:00 7.4030 75.0 2019/10/28 04:20:00 7.3640 75.0 2019/10/28 04:30:00 7.3420 75.0 2019/10/28 04:40:00 7.3330 75.0 2019/10/28 04:50:00 7.3310 75.0 2019/10/28 05:00:00 7.3320 75.0 2019/10/28 05:10:00 7.3300 75.0 2019/10/28 05:20:00 7.3320 75.0 2019/10/28 05:30:00 7.3340 75.0 2019/10/28 05:40:00 7.3380 75.0 2019/10/28 05:50:00 7.3430 75.0 2019/10/28 06:00:00 7.3490 75.0 2019/10/28 06:10:00 7.3530 75.0 2019/10/28 06:20:00 7.3570 75.0 2019/10/28 06:30:00 7.3600 75.0 2019/10/28 06:40:00 7.3640 75.0 2019/10/28 06:50:00 7.3660 75.0 2019/10/28 07:00:00 7.3720 75.0 2019/10/28 07:10:00 7.3800 75.0 2019/10/28 07:20:00 7.3990 75.0 2019/10/28 07:30:00 7.4180 75.0 2019/10/28 07:40:00 7.4490 75.0 2019/10/28 07:50:00 7.5150 75.0 2019/10/28 08:00:00 7.5470 75.0 2019/10/28 08:10:00 7.5920 75.0 2019/10/28 08:20:00 7.6640 75.0 2019/10/28 08:30:00 7.6830 75.0 2019/10/28 08:40:00 7.7090 75.0 2019/10/28 08:50:00 7.7250 75.0 2019/10/28 09:00:00 7.7600 75.0 2019/10/28 09:10:00 7.7910 75.0 2019/10/28 09:20:00 7.8440 75.0 2019/10/28 09:30:00 7.8770 75.0 2019/10/28 09:40:00 7.9570 75.0 2019/10/28 09:50:00 7.9310 75.0 2019/10/28 10:00:00 7.9270 75.0 2019/10/28 10:10:00 7.9830 75.0 2019/10/28 10:20:00 7.9510 75.0 2019/10/28 10:30:00 7.9250 75.0 2019/10/28 10:40:00 7.9610 75.0 2019/10/28 10:50:00 7.9800 75.0 2019/10/28 11:00:00 8.0090 75.0 2019/10/28 11:10:00 8.0400 75.0 2019/10/28 11:20:00 8.0330 75.0 2019/10/28 11:30:00 8.0550 75.0 2019/10/28 11:40:00 8.0920 75.0 2019/10/28 11:50:00 8.2050 75.0 2019/10/28 12:00:00 8.2750 75.0 2019/10/28 12:10:00 8.3020 75.0 2019/10/28 12:20:00 8.3240 75.0 2019/10/28 12:30:00 8.3490 75.0 2019/10/28 12:40:00 8.3710 75.0 2019/10/28 12:50:00 8.3740 75.0 2019/10/28 13:00:00 8.2890 75.0 2019/10/28 13:10:00 8.3140 75.0 2019/10/28 13:20:00 8.4200 75.0 2019/10/28 13:30:00 8.4610 75.0 2019/10/28 13:40:00 8.4810 75.0 2019/10/28 13:50:00 8.4900 75.0 2019/10/28 14:00:00 8.5200 75.0 2019/10/28 14:10:00 8.5670 75.0 2019/10/28 14:20:00 8.6170 75.0 2019/10/28 14:30:00 8.6430 75.0 2019/10/28 14:40:00 8.6730 75.0 2019/10/28 14:50:00 8.7100 75.0 2019/10/28 15:00:00 8.6890 75.0 2019/10/28 15:10:00 8.6690 75.0 2019/10/28 15:20:00 8.6740 75.0 2019/10/28 15:30:00 8.6410 75.0 2019/10/28 15:40:00 8.5490 75.0 2019/10/28 15:50:00 8.4110 75.0 2019/10/28 16:00:00 8.2910 75.0 2019/10/28 16:10:00 8.2140 75.0 2019/10/28 16:20:00 8.1410 75.0 2019/10/28 16:30:00 8.1050 75.0 2019/10/28 16:40:00 8.0560 75.0 2019/10/28 16:50:00 7.9290 75.0 2019/10/28 17:00:00 7.7870 75.0 2019/10/28 17:10:00 7.7580 75.0 2019/10/28 17:20:00 7.7430 75.0 2019/10/28 17:30:00 7.7210 75.0 2019/10/28 17:40:00 7.7050 75.0 2019/10/28 17:50:00 7.6880 75.0 2019/10/28 18:00:00 7.6480 75.0 2019/10/28 18:10:00 7.6770 75.0 2019/10/28 18:20:00 7.6580 75.0 2019/10/28 18:30:00 7.6750 75.0 2019/10/28 18:40:00 7.6540 75.0 2019/10/28 18:50:00 7.6380 75.0 2019/10/28 19:00:00 7.7320 75.0 2019/10/28 19:10:00 7.7200 75.0 2019/10/28 19:20:00 7.8080 75.0 2019/10/28 19:30:00 7.7180 75.0 2019/10/28 19:40:00 7.6870 75.0 2019/10/28 19:50:00 7.5980 75.0 2019/10/28 20:00:00 7.5580 75.0 2019/10/28 20:10:00 7.5320 75.0 2019/10/28 20:20:00 7.5270 75.0 2019/10/28 20:30:00 7.5590 75.0 2019/10/28 20:40:00 7.5880 75.0 2019/10/28 20:50:00 7.6280 75.0 2019/10/28 21:00:00 7.7200 75.0 2019/10/28 21:10:00 7.7960 75.0 2019/10/28 21:20:00 7.8500 75.0 2019/10/28 21:30:00 7.9120 75.0 2019/10/28 21:40:00 7.9290 75.0 2019/10/28 21:50:00 7.9710 75.0 2019/10/28 22:00:00 7.9850 75.0 2019/10/28 22:10:00 7.9600 75.0 2019/10/28 22:20:00 7.9580 75.0 2019/10/28 22:30:00 7.9410 75.0 2019/10/28 22:40:00 7.9150 75.0 2019/10/28 22:50:00 7.9280 75.0 2019/10/28 23:00:00 8.0330 75.0 2019/10/28 23:10:00 8.0810 75.0 2019/10/28 23:20:00 8.1750 75.0 2019/10/28 23:30:00 8.1150 75.0 2019/10/28 23:40:00 8.0610 75.0 2019/10/28 23:50:00 8.0460 75.0 2019/10/29 00:00:00 8.0340 75.0 2019/10/29 00:10:00 8.0290 75.0 2019/10/29 00:20:00 8.0290 75.0 2019/10/29 00:30:00 8.1330 75.0 2019/10/29 00:40:00 8.0390 75.0 2019/10/29 00:50:00 7.9880 75.0 2019/10/29 01:00:00 8.0380 75.0 2019/10/29 01:10:00 8.0710 75.0 2019/10/29 01:20:00 8.1050 75.0 2019/10/29 01:30:00 8.1480 75.0 2019/10/29 01:40:00 8.2690 75.0 2019/10/29 01:50:00 8.3150 75.0 2019/10/29 02:00:00 8.4020 75.0 2019/10/29 02:10:00 8.4780 75.0 2019/10/29 02:20:00 8.4000 75.0 2019/10/29 02:30:00 8.3670 75.0 2019/10/29 02:40:00 8.3960 75.0 2019/10/29 02:50:00 8.4680 75.0 2019/10/29 03:00:00 8.4490 75.0 2019/10/29 03:10:00 8.4210 75.0 2019/10/29 03:20:00 8.3580 75.0 2019/10/29 03:30:00 8.2420 75.0 2019/10/29 03:40:00 8.1290 75.0 2019/10/29 03:50:00 8.0550 75.0 2019/10/29 04:00:00 8.0180 75.0 2019/10/29 04:10:00 7.9760 75.0 2019/10/29 04:20:00 7.7990 75.0 2019/10/29 04:30:00 7.5590 75.0 2019/10/29 04:40:00 7.3900 75.0 2019/10/29 04:50:00 7.3220 75.0 2019/10/29 05:00:00 7.2990 75.0 2019/10/29 05:10:00 7.2900 75.0 2019/10/29 05:20:00 7.2790 75.0 2019/10/29 05:30:00 7.2750 75.0 2019/10/29 05:40:00 7.2750 75.0 2019/10/29 05:50:00 7.2780 75.0 2019/10/29 06:00:00 7.2810 75.0 2019/10/29 06:10:00 7.2860 75.0 2019/10/29 06:20:00 7.2930 75.0 2019/10/29 06:30:00 7.2980 75.0 2019/10/29 06:40:00 7.3050 75.0 2019/10/29 06:50:00 7.3100 75.0 2019/10/29 07:00:00 7.3130 75.0 2019/10/29 07:10:00 7.3150 75.0 2019/10/29 07:20:00 7.3160 75.0 2019/10/29 07:30:00 7.3180 75.0 2019/10/29 07:40:00 7.3200 75.0 2019/10/29 07:50:00 7.3230 75.0 2019/10/29 08:00:00 7.3280 75.0 2019/10/29 08:10:00 7.3430 75.0 2019/10/29 08:20:00 7.4150 75.0 2019/10/29 08:30:00 7.4770 75.0 2019/10/29 08:40:00 7.5180 75.0 2019/10/29 08:50:00 7.5730 75.0 2019/10/29 09:00:00 7.6240 75.0 2019/10/29 09:10:00 7.7410 75.0 2019/10/29 09:20:00 7.8040 75.0 2019/10/29 09:30:00 7.8020 75.0 2019/10/29 09:40:00 7.8300 75.0 2019/10/29 09:50:00 7.9100 75.0 2019/10/29 10:00:00 7.9400 75.0 2019/10/29 10:10:00 7.9470 75.0 2019/10/29 10:20:00 7.9610 75.0 2019/10/29 10:30:00 8.0060 75.0 2019/10/29 10:40:00 8.0320 75.0 2019/10/29 10:50:00 8.0010 75.0 2019/10/29 11:00:00 8.0470 75.0 2019/10/29 11:10:00 8.0990 75.0 2019/10/29 11:20:00 8.1380 75.0 2019/10/29 11:30:00 8.1090 75.0 2019/10/29 11:40:00 8.2090 75.0 2019/10/29 11:50:00 8.2070 75.0 2019/10/29 12:00:00 8.2290 75.0 2019/10/29 12:10:00 8.1930 75.0 2019/10/29 12:20:00 8.2150 75.0 2019/10/29 12:30:00 8.2710 75.0 2019/10/29 12:40:00 8.3190 75.0 2019/10/29 12:50:00 8.3460 75.0 2019/10/29 13:00:00 8.3870 75.0 2019/10/29 13:10:00 8.4110 75.0 2019/10/29 13:20:00 8.4400 75.0 2019/10/29 13:30:00 8.4650 75.0 2019/10/29 13:40:00 8.4530 75.0 2019/10/29 13:50:00 8.3780 75.0 2019/10/29 14:00:00 8.3790 75.0 2019/10/29 14:10:00 8.3800 75.0 2019/10/29 14:20:00 8.3910 75.0 2019/10/29 14:30:00 8.4030 75.0 2019/10/29 14:40:00 8.4050 75.0 2019/10/29 14:50:00 8.4280 75.0 2019/10/29 15:00:00 8.4410 75.0 2019/10/29 15:10:00 8.4650 75.0 2019/10/29 15:20:00 8.4970 75.0 2019/10/29 15:30:00 8.5610 75.0 2019/10/29 15:40:00 8.6240 75.0 2019/10/29 15:50:00 8.6560 75.0 2019/10/29 16:00:00 8.6230 75.0 2019/10/29 16:10:00 8.5540 75.0 2019/10/29 16:20:00 8.3860 75.0 2019/10/29 16:30:00 8.2730 75.0 2019/10/29 16:40:00 8.2280 75.0 2019/10/29 16:50:00 8.1650 75.0 2019/10/29 17:00:00 8.0820 75.0 2019/10/29 17:10:00 8.0240 75.0 2019/10/29 17:20:00 7.9250 75.0 2019/10/29 17:30:00 7.8210 75.0 2019/10/29 17:40:00 7.7740 75.0 2019/10/29 17:50:00 7.7430 75.0 2019/10/29 18:00:00 7.7080 75.0 2019/10/29 18:10:00 7.6560 75.0 2019/10/29 18:20:00 7.6320 75.0 2019/10/29 18:30:00 7.6030 75.0 2019/10/29 18:40:00 7.5600 75.0 2019/10/29 18:50:00 7.5390 75.0 2019/10/29 19:00:00 7.5130 75.0 2019/10/29 19:10:00 7.4970 75.0 2019/10/29 19:20:00 7.4730 75.0 2019/10/29 19:30:00 7.4640 75.0 2019/10/29 19:40:00 7.4510 75.0 2019/10/29 19:50:00 7.4540 75.0 2019/10/29 20:00:00 7.4570 75.0 2019/10/29 20:10:00 7.4410 75.0 2019/10/29 20:20:00 7.4410 75.0 2019/10/29 20:30:00 7.4390 75.0 2019/10/29 20:40:00 7.4400 75.0 2019/10/29 20:50:00 7.4490 75.0 2019/10/29 21:00:00 7.4610 75.0 2019/10/29 21:10:00 7.4750 75.0 2019/10/29 21:20:00 7.4870 75.0 2019/10/29 21:30:00 7.4990 75.0 2019/10/29 21:40:00 7.5150 75.0 2019/10/29 21:50:00 7.5480 75.0 2019/10/29 22:00:00 7.6430 75.0 2019/10/29 22:10:00 7.7090 75.0 2019/10/29 22:20:00 7.8420 75.0 2019/10/29 22:30:00 8.0140 75.0 2019/10/29 22:40:00 7.9620 75.0 2019/10/29 22:50:00 8.0130 75.0 2019/10/29 23:00:00 7.8880 75.0 2019/10/29 23:10:00 7.9550 75.0 2019/10/29 23:20:00 8.0930 75.0 2019/10/29 23:30:00 7.7340 75.0 2019/10/29 23:40:00 7.8330 75.0 2019/10/29 23:50:00 7.9000 75.0 2019/10/30 00:00:00 7.7730 75.0 2019/10/30 00:10:00 7.7700 75.0 2019/10/30 00:20:00 7.8770 75.0 2019/10/30 00:30:00 7.9070 75.0 2019/10/30 00:40:00 7.8900 75.0 2019/10/30 00:50:00 7.8490 75.0 2019/10/30 01:00:00 7.8600 75.0 2019/10/30 01:10:00 7.8580 75.0 2019/10/30 01:20:00 7.8600 75.0 2019/10/30 01:30:00 7.9040 75.0 2019/10/30 01:40:00 7.9290 75.0 2019/10/30 01:50:00 7.9110 75.0 2019/10/30 02:00:00 7.9550 75.0 2019/10/30 02:10:00 7.9630 75.0 2019/10/30 02:20:00 8.0050 75.0 2019/10/30 02:30:00 8.0730 75.0 2019/10/30 02:40:00 8.1190 75.0 2019/10/30 02:50:00 8.1410 75.0 2019/10/30 03:00:00 8.1390 75.0 2019/10/30 03:10:00 8.1270 75.0 2019/10/30 03:20:00 8.1230 75.0 2019/10/30 03:30:00 8.1450 75.0 2019/10/30 03:40:00 8.1710 75.0 2019/10/30 03:50:00 8.2090 75.0 2019/10/30 04:00:00 8.2070 75.0 2019/10/30 04:10:00 8.1820 75.0 2019/10/30 04:20:00 8.1500 75.0 2019/10/30 04:30:00 8.0150 75.0 2019/10/30 04:40:00 7.7750 75.0 2019/10/30 04:50:00 7.7370 75.0 2019/10/30 05:00:00 7.6960 75.0 2019/10/30 05:10:00 7.6350 75.0 2019/10/30 05:20:00 7.5530 75.0 2019/10/30 05:30:00 7.4480 75.0 2019/10/30 05:40:00 7.3260 75.0 2019/10/30 05:50:00 7.2480 75.0 2019/10/30 06:00:00 7.2470 75.0 2019/10/30 06:10:00 7.2500 75.0 2019/10/30 06:20:00 7.2410 75.0 2019/10/30 06:30:00 7.2440 75.0 2019/10/30 06:40:00 7.2520 75.0 2019/10/30 06:50:00 7.2530 75.0 2019/10/30 07:00:00 7.2590 75.0 2019/10/30 07:10:00 7.2640 75.0 2019/10/30 07:20:00 7.2700 75.0 2019/10/30 07:30:00 7.2750 75.0 2019/10/30 07:40:00 7.2820 75.0 2019/10/30 07:50:00 7.2870 75.0 2019/10/30 08:00:00 7.2880 75.0 2019/10/30 08:10:00 7.2930 75.0 2019/10/30 08:20:00 7.3140 75.0 2019/10/30 08:30:00 7.3710 75.0 2019/10/30 08:40:00 7.4460 75.0 2019/10/30 08:50:00 7.5200 75.0 2019/10/30 09:00:00 7.5960 75.0 2019/10/30 09:10:00 7.6620 75.0 2019/10/30 09:20:00 7.7450 75.0 2019/10/30 09:30:00 7.8040 75.0 2019/10/30 09:40:00 7.8480 75.0 2019/10/30 09:50:00 7.9140 75.0 2019/10/30 10:00:00 7.9580 75.0 2019/10/30 10:10:00 8.0140 75.0 2019/10/30 10:20:00 8.0500 75.0 2019/10/30 10:30:00 8.0750 75.0 2019/10/30 10:40:00 8.0780 75.0 2019/10/30 10:50:00 8.0890 75.0 2019/10/30 11:00:00 8.1110 75.0 2019/10/30 11:10:00 8.1700 75.0 2019/10/30 11:20:00 8.1370 75.0 2019/10/30 11:30:00 8.1040 75.0 2019/10/30 11:40:00 8.1390 75.0 2019/10/30 11:50:00 8.1920 75.0 2019/10/30 12:00:00 8.2520 75.0 2019/10/30 12:10:00 8.3520 75.0 2019/10/30 12:20:00 8.4110 75.0 2019/10/30 12:30:00 8.4240 75.0 2019/10/30 12:40:00 8.4370 75.0 2019/10/30 12:50:00 8.4360 75.0 2019/10/30 13:00:00 8.3870 75.0 2019/10/30 13:10:00 8.3890 75.0 2019/10/30 13:20:00 8.3590 75.0 2019/10/30 13:30:00 8.3280 75.0 2019/10/30 13:40:00 8.3260 75.0 2019/10/30 13:50:00 8.3550 75.0 2019/10/30 14:00:00 8.3100 75.0 2019/10/30 14:10:00 8.2950 75.0 2019/10/30 14:20:00 8.2810 75.0 2019/10/30 14:30:00 8.2720 75.0 2019/10/30 14:40:00 8.2660 75.0 2019/10/30 14:50:00 8.2750 75.0 2019/10/30 15:00:00 8.3150 75.0 2019/10/30 15:10:00 8.3830 75.0 2019/10/30 15:20:00 8.4350 75.0 2019/10/30 15:30:00 8.5330 75.0 2019/10/30 15:40:00 8.5710 75.0 2019/10/30 15:50:00 8.5860 75.0 2019/10/30 16:00:00 8.6520 75.0 2019/10/30 16:10:00 8.6970 75.0 2019/10/30 16:20:00 8.6920 75.0 2019/10/30 16:30:00 8.6800 75.0 2019/10/30 16:40:00 8.6580 75.0 2019/10/30 16:50:00 8.6420 75.0 2019/10/30 17:00:00 8.6390 75.0 2019/10/30 17:10:00 8.5740 75.0 2019/10/30 17:20:00 8.3380 75.0 2019/10/30 17:30:00 8.1810 75.0 2019/10/30 17:40:00 8.0620 75.0 2019/10/30 17:50:00 8.0230 75.0 2019/10/30 18:00:00 7.9780 75.0 2019/10/30 18:10:00 7.9500 75.0 2019/10/30 18:20:00 7.8840 75.0 2019/10/30 18:30:00 7.7980 75.0 2019/10/30 18:40:00 7.7130 75.0 2019/10/30 18:50:00 7.6530 75.0 2019/10/30 19:00:00 7.5940 75.0 2019/10/30 19:10:00 7.5540 75.0 2019/10/30 19:20:00 7.4810 75.0 2019/10/30 19:30:00 7.4190 75.0 2019/10/30 19:40:00 7.3690 75.0 2019/10/30 19:50:00 7.3050 75.0 2019/10/30 20:00:00 7.2450 75.0 2019/10/30 20:10:00 7.2410 75.0 2019/10/30 20:20:00 7.2200 75.0 2019/10/30 20:30:00 7.1930 75.0 2019/10/30 20:40:00 7.2080 75.0 2019/10/30 20:50:00 7.2230 75.0 2019/10/30 21:00:00 7.2300 75.0 2019/10/30 21:10:00 7.2390 75.0 2019/10/30 21:20:00 7.2440 75.0 2019/10/30 21:30:00 7.2460 75.0 2019/10/30 21:40:00 7.2640 75.0 2019/10/30 21:50:00 7.2710 75.0 2019/10/30 22:00:00 7.2660 75.0 2019/10/30 22:10:00 7.2250 75.0 2019/10/30 22:20:00 7.2910 75.0 2019/10/30 22:30:00 7.3240 75.0 2019/10/30 22:40:00 7.4000 75.0 2019/10/30 22:50:00 7.4950 75.0 2019/10/30 23:00:00 7.5770 75.0 2019/10/30 23:10:00 7.4250 75.0 2019/10/30 23:20:00 7.3980 75.0 2019/10/30 23:30:00 7.4630 75.0 2019/10/30 23:40:00 7.4890 75.0 2019/10/30 23:50:00 7.2840 75.0 2019/10/31 00:00:00 7.3720 75.0 2019/10/31 00:10:00 7.3810 75.0 2019/10/31 00:20:00 7.3710 75.0 2019/10/31 00:30:00 7.3890 75.0 2019/10/31 00:40:00 7.4290 75.0 2019/10/31 00:50:00 7.4770 75.0 2019/10/31 01:00:00 7.5030 75.0 2019/10/31 01:10:00 7.5200 75.0 2019/10/31 01:20:00 7.5190 75.0 2019/10/31 01:30:00 7.5800 75.0 2019/10/31 01:40:00 7.5990 75.0 2019/10/31 01:50:00 7.6000 75.0 2019/10/31 02:00:00 7.6370 75.0 2019/10/31 02:10:00 7.6330 75.0 2019/10/31 02:20:00 7.6450 75.0 2019/10/31 02:30:00 7.6610 75.0 2019/10/31 02:40:00 7.6950 75.0 2019/10/31 02:50:00 7.7280 75.0 2019/10/31 03:00:00 7.7650 75.0 2019/10/31 03:10:00 7.8020 75.0 2019/10/31 03:20:00 7.8160 75.0 2019/10/31 03:30:00 7.8140 75.0 2019/10/31 03:40:00 7.8410 75.0 2019/10/31 03:50:00 7.8820 75.0 2019/10/31 04:00:00 7.9170 75.0 2019/10/31 04:10:00 7.9500 75.0 2019/10/31 04:20:00 7.9650 75.0 2019/10/31 04:30:00 7.9740 75.0 2019/10/31 04:40:00 7.9900 75.0 2019/10/31 04:50:00 7.9840 75.0 2019/10/31 05:00:00 7.9640 75.0 2019/10/31 05:10:00 7.9820 75.0 2019/10/31 05:20:00 8.0120 75.0 2019/10/31 05:30:00 8.0290 75.0 2019/10/31 05:40:00 7.9760 75.0 2019/10/31 05:50:00 7.9230 75.0 2019/10/31 06:00:00 7.9020 75.0 2019/10/31 06:10:00 7.8790 75.0 2019/10/31 06:20:00 7.7910 75.0 2019/10/31 06:30:00 7.6900 75.0 2019/10/31 06:40:00 7.6210 75.0 2019/10/31 06:50:00 7.5390 75.0 2019/10/31 07:00:00 7.4600 75.0 2019/10/31 07:10:00 7.3890 75.0 2019/10/31 07:20:00 7.3540 75.0 2019/10/31 07:30:00 7.3270 75.0 2019/10/31 07:40:00 7.3150 75.0 2019/10/31 07:50:00 7.3050 75.0 2019/10/31 08:00:00 7.3010 75.0 2019/10/31 08:10:00 7.2920 75.0 2019/10/31 08:20:00 7.2870 75.0 2019/10/31 08:30:00 7.2860 75.0 2019/10/31 08:40:00 7.2910 75.0 2019/10/31 08:50:00 7.3060 75.0 2019/10/31 09:00:00 7.3420 75.0 2019/10/31 09:10:00 7.3770 75.0 2019/10/31 09:20:00 7.4160 75.0 2019/10/31 09:30:00 7.4550 75.0 2019/10/31 09:40:00 7.5060 75.0 2019/10/31 09:50:00 7.5460 75.0 2019/10/31 10:00:00 7.5980 75.0 2019/10/31 10:10:00 7.6720 75.0 2019/10/31 10:20:00 7.7260 75.0 2019/10/31 10:30:00 7.7570 75.0 2019/10/31 10:40:00 7.8210 75.0 2019/10/31 10:50:00 7.8760 75.0 2019/10/31 11:00:00 7.9090 75.0 2019/10/31 11:10:00 7.9250 75.0 2019/10/31 11:20:00 7.9570 75.0 2019/10/31 11:30:00 7.9750 75.0 2019/10/31 11:40:00 7.9740 75.0 2019/10/31 11:50:00 7.9580 75.0 2019/10/31 12:00:00 7.9600 75.0 2019/10/31 12:10:00 8.0240 75.0 2019/10/31 12:20:00 8.0470 75.0 2019/10/31 12:30:00 8.0480 75.0 2019/10/31 12:40:00 8.0490 75.0 2019/10/31 12:50:00 8.0480 75.0 2019/10/31 13:00:00 8.0590 75.0 2019/10/31 13:10:00 8.0850 75.0 2019/10/31 13:20:00 8.0830 75.0 2019/10/31 13:30:00 8.0850 75.0 2019/10/31 13:40:00 8.1190 75.0 2019/10/31 13:50:00 8.1760 75.0 2019/10/31 14:00:00 8.1950 75.0 2019/10/31 14:10:00 8.2020 75.0 2019/10/31 14:20:00 8.2270 75.0 2019/10/31 14:30:00 8.2290 75.0 2019/10/31 14:40:00 8.2410 75.0 2019/10/31 14:50:00 8.2720 75.0 2019/10/31 15:00:00 8.2730 75.0 2019/10/31 15:10:00 8.2760 75.0 2019/10/31 15:20:00 8.2760 75.0 2019/10/31 15:30:00 8.2690 75.0 2019/10/31 15:40:00 8.2260 75.0 2019/10/31 15:50:00 8.1170 75.0 2019/10/31 16:00:00 8.0450 75.0 2019/10/31 16:10:00 8.0140 75.0 2019/10/31 16:20:00 8.0010 75.0 2019/10/31 16:30:00 7.9880 75.0 2019/10/31 16:40:00 7.9860 75.0 2019/10/31 16:50:00 7.9940 75.0 2019/10/31 17:00:00 8.0080 75.0 2019/10/31 17:10:00 8.0460 75.0 2019/10/31 17:20:00 8.1060 75.0 2019/10/31 17:30:00 8.2030 75.0 2019/10/31 17:40:00 8.2740 75.0 2019/10/31 17:50:00 8.4050 75.0 2019/10/31 18:00:00 8.3610 75.0 2019/10/31 18:10:00 8.2720 75.0 2019/10/31 18:20:00 8.2540 75.0 2019/10/31 18:30:00 8.2630 75.0 2019/10/31 18:40:00 8.2750 75.0 2019/10/31 18:50:00 8.2730 75.0 2019/10/31 19:00:00 8.2080 75.0 2019/10/31 19:10:00 8.1340 75.0 2019/10/31 19:20:00 7.9870 75.0 2019/10/31 19:30:00 7.8920 75.0 2019/10/31 19:40:00 7.7930 75.0 2019/10/31 19:50:00 7.7510 75.0 2019/10/31 20:00:00 7.6810 75.0 2019/10/31 20:10:00 7.6130 75.0 2019/10/31 20:20:00 7.6010 75.0 2019/10/31 20:30:00 7.5690 75.0 2019/10/31 20:40:00 7.5430 75.0 2019/10/31 20:50:00 7.4440 75.0 2019/10/31 21:00:00 7.4370 75.0 2019/10/31 21:10:00 7.4060 75.0 2019/10/31 21:20:00 7.3870 75.0 2019/10/31 21:30:00 7.3780 75.0 2019/10/31 21:40:00 7.3770 75.0 2019/10/31 21:50:00 7.3730 75.0 2019/10/31 22:00:00 7.3800 75.0 2019/10/31 22:10:00 7.3840 75.0 2019/10/31 22:20:00 7.3220 75.0 2019/10/31 22:30:00 7.2940 75.0 2019/10/31 22:40:00 7.2680 75.0 2019/10/31 22:50:00 7.2460 75.0 2019/10/31 23:00:00 7.2360 75.0 2019/10/31 23:10:00 7.2430 75.0 2019/10/31 23:20:00 7.2660 75.0 2019/10/31 23:30:00 7.2950 75.0 2019/10/31 23:40:00 7.3060 75.0 2019/10/31 23:50:00 7.3210 75.0 2019/11/01 00:00:00 7.3490 75.0 2019/11/01 00:10:00 7.3870 75.0 2019/11/01 00:20:00 7.4800 75.0 2019/11/01 00:30:00 7.5590 75.0 2019/11/01 00:40:00 7.6270 75.0 2019/11/01 00:50:00 7.6490 75.0 2019/11/01 01:00:00 7.6890 75.0 2019/11/01 01:10:00 7.7200 75.0 2019/11/01 01:20:00 7.8090 75.0 2019/11/01 01:30:00 7.8200 75.0 2019/11/01 01:40:00 7.8400 75.0 2019/11/01 01:50:00 7.8570 75.0 2019/11/01 02:00:00 7.8760 75.0 2019/11/01 02:10:00 7.9620 75.0 2019/11/01 02:20:00 7.9680 75.0 2019/11/01 02:30:00 7.9740 75.0 2019/11/01 02:40:00 7.9350 75.0 2019/11/01 02:50:00 7.9130 75.0 2019/11/01 03:00:00 7.9150 75.0 2019/11/01 03:10:00 7.9180 75.0 2019/11/01 03:20:00 7.9430 75.0 2019/11/01 03:30:00 7.9510 75.0 2019/11/01 03:40:00 7.9670 75.0 2019/11/01 03:50:00 7.9660 75.0 2019/11/01 04:00:00 7.9710 75.0 2019/11/01 04:10:00 7.9840 75.0 2019/11/01 04:20:00 8.0120 75.0 2019/11/01 04:30:00 7.9540 75.0 2019/11/01 04:40:00 7.8710 75.0 2019/11/01 04:50:00 7.8610 75.0 2019/11/01 05:00:00 7.8740 75.0 2019/11/01 05:10:00 7.9010 75.0 2019/11/01 05:20:00 7.9410 75.0 2019/11/01 05:30:00 7.9820 75.0 2019/11/01 05:40:00 7.9930 75.0 2019/11/01 05:50:00 8.0080 75.0 2019/11/01 06:00:00 8.0380 75.0 2019/11/01 06:10:00 8.0350 75.0 2019/11/01 06:20:00 8.0410 75.0 2019/11/01 06:30:00 8.0560 75.0 2019/11/01 06:40:00 8.0540 75.0 2019/11/01 06:50:00 8.0530 75.0 2019/11/01 07:00:00 8.0490 75.0 2019/11/01 07:10:00 8.0440 75.0 2019/11/01 07:20:00 8.0350 75.0 2019/11/01 07:30:00 8.0300 75.0 2019/11/01 07:40:00 8.0100 75.0 2019/11/01 07:50:00 8.0070 75.0 2019/11/01 08:00:00 8.0010 75.0 2019/11/01 08:10:00 8.0030 75.0 2019/11/01 08:20:00 8.0040 75.0 2019/11/01 08:30:00 8.0100 75.0 2019/11/01 08:40:00 8.0130 75.0 2019/11/01 08:50:00 8.0180 75.0 2019/11/01 09:00:00 8.0220 75.0 2019/11/01 09:10:00 8.0280 75.0 2019/11/01 09:20:00 8.0320 75.0 2019/11/01 09:30:00 8.0380 75.0 2019/11/01 09:40:00 8.0470 75.0 2019/11/01 09:50:00 8.0630 75.0 2019/11/01 10:00:00 8.0790 75.0 2019/11/01 10:10:00 8.0900 75.0 2019/11/01 10:20:00 8.1010 75.0 2019/11/01 10:30:00 8.1140 75.0 2019/11/01 10:40:00 8.1300 75.0 2019/11/01 10:50:00 8.1480 75.0 2019/11/01 11:00:00 8.1650 75.0 2019/11/01 11:10:00 8.1780 75.0 2019/11/01 11:20:00 8.1850 75.0 2019/11/01 11:30:00 8.1940 75.0 2019/11/01 11:40:00 8.2070 75.0 2019/11/01 11:50:00 8.2150 75.0 2019/11/01 12:00:00 8.2220 75.0 2019/11/01 12:10:00 8.2210 75.0 2019/11/01 12:20:00 8.2210 75.0 2019/11/01 12:30:00 8.2290 75.0 2019/11/01 12:40:00 8.2180 75.0 2019/11/01 12:50:00 8.1710 75.0 2019/11/01 13:00:00 8.1370 75.0 2019/11/01 13:10:00 8.1360 75.0 2019/11/01 13:20:00 8.1520 75.0 2019/11/01 13:30:00 8.1740 75.0 2019/11/01 13:40:00 8.1940 75.0 2019/11/01 13:50:00 8.2000 75.0 2019/11/01 14:00:00 8.1990 75.0 2019/11/01 14:10:00 8.2090 75.0 2019/11/01 14:20:00 8.2330 75.0 2019/11/01 14:30:00 8.2580 75.0 2019/11/01 14:40:00 8.2700 75.0 2019/11/01 14:50:00 8.2850 75.0 2019/11/01 15:00:00 8.2860 75.0 2019/11/01 15:10:00 8.2750 75.0 2019/11/01 15:20:00 8.2550 75.0 2019/11/01 15:30:00 8.2600 75.0 2019/11/01 15:40:00 8.2720 75.0 2019/11/01 15:50:00 8.2920 75.0 2019/11/01 16:00:00 8.3090 75.0 2019/11/01 16:10:00 8.3030 75.0 2019/11/01 16:20:00 8.2960 75.0 2019/11/01 16:30:00 8.2870 75.0 2019/11/01 16:40:00 8.2600 75.0 2019/11/01 16:50:00 8.2280 75.0 2019/11/01 17:00:00 8.2190 75.0 2019/11/01 17:10:00 8.2220 75.0 2019/11/01 17:20:00 8.2120 75.0 2019/11/01 17:30:00 8.2060 75.0 2019/11/01 17:40:00 8.2210 75.0 2019/11/01 17:50:00 8.2370 75.0 2019/11/01 18:00:00 8.2480 75.0 2019/11/01 18:10:00 8.2570 75.0 2019/11/01 18:20:00 8.2650 75.0 2019/11/01 18:30:00 8.2890 75.0 2019/11/01 18:40:00 8.3000 75.0 2019/11/01 18:50:00 8.3040 75.0 2019/11/01 19:00:00 8.3020 75.0 2019/11/01 19:10:00 8.3120 75.0 2019/11/01 19:20:00 8.3260 75.0 2019/11/01 19:30:00 8.3330 75.0 2019/11/01 19:40:00 8.3220 75.0 2019/11/01 19:50:00 8.2450 75.0 2019/11/01 20:00:00 7.9140 75.0 2019/11/01 20:10:00 7.8010 75.0 2019/11/01 20:20:00 7.7220 75.0 2019/11/01 20:30:00 7.6530 75.0 2019/11/01 20:40:00 7.6210 75.0 2019/11/01 20:50:00 7.6700 75.0 2019/11/01 21:00:00 7.6190 75.0 2019/11/01 21:10:00 7.5820 75.0 2019/11/01 21:20:00 7.4790 75.0 2019/11/01 21:30:00 7.4540 75.0 2019/11/01 21:40:00 7.4430 75.0 2019/11/01 21:50:00 7.4480 75.0 2019/11/01 22:00:00 7.4470 75.0 2019/11/01 22:10:00 7.4650 75.0 2019/11/01 22:20:00 7.4650 75.0 2019/11/01 22:30:00 7.4750 75.0 2019/11/01 22:40:00 7.4640 75.0 2019/11/01 22:50:00 7.4340 75.0 2019/11/01 23:00:00 7.4640 75.0 2019/11/01 23:10:00 7.3950 75.0 2019/11/01 23:20:00 7.3500 75.0 2019/11/01 23:30:00 7.3570 75.0 2019/11/01 23:40:00 7.3230 75.0 2019/11/01 23:50:00 7.5230 75.0 2019/11/02 00:00:00 7.6030 75.0 2019/11/02 00:10:00 7.5030 75.0 2019/11/02 00:20:00 7.3040 75.0 2019/11/02 00:30:00 7.2780 75.0 2019/11/02 00:40:00 7.3040 75.0 2019/11/02 00:50:00 7.3420 75.0 2019/11/02 01:00:00 7.3690 75.0 2019/11/02 01:10:00 7.4230 75.0 2019/11/02 01:20:00 7.4830 75.0 2019/11/02 01:30:00 7.5100 75.0 2019/11/02 01:40:00 7.4830 75.0 2019/11/02 01:50:00 7.7270 75.0 2019/11/02 02:00:00 7.8650 75.0 2019/11/02 02:10:00 7.9260 75.0 2019/11/02 02:20:00 7.8750 75.0 2019/11/02 02:30:00 7.7670 75.0 2019/11/02 02:40:00 7.7290 75.0 2019/11/02 02:50:00 7.6970 75.0 2019/11/02 03:00:00 7.5370 75.0 2019/11/02 03:10:00 7.6460 75.0 2019/11/02 03:20:00 7.5710 75.0 2019/11/02 03:30:00 7.5070 75.0 2019/11/02 03:40:00 7.6290 75.0 2019/11/02 03:50:00 7.5940 75.0 2019/11/02 04:00:00 7.5980 75.0 2019/11/02 04:10:00 7.6110 75.0 2019/11/02 04:20:00 7.6710 75.0 2019/11/02 04:30:00 7.7220 75.0 2019/11/02 04:40:00 7.5980 75.0 2019/11/02 04:50:00 7.5900 75.0 2019/11/02 05:00:00 7.6430 75.0 2019/11/02 05:10:00 7.6690 75.0 2019/11/02 05:20:00 7.6970 75.0 2019/11/02 05:30:00 7.7270 75.0 2019/11/02 05:40:00 7.7250 75.0 2019/11/02 05:50:00 7.7230 75.0 2019/11/02 06:00:00 7.7660 75.0 2019/11/02 06:10:00 7.7830 75.0 2019/11/02 06:20:00 7.8150 75.0 2019/11/02 06:30:00 7.8010 75.0 2019/11/02 06:40:00 7.8060 75.0 2019/11/02 06:50:00 7.7970 75.0 2019/11/02 07:00:00 7.7890 75.0 2019/11/02 07:10:00 7.7960 75.0 2019/11/02 07:20:00 7.8020 75.0 2019/11/02 07:30:00 7.8050 75.0 2019/11/02 07:40:00 7.8350 75.0 2019/11/02 07:50:00 7.8630 75.0 2019/11/02 08:00:00 7.8850 75.0 2019/11/02 08:10:00 7.8730 75.0 2019/11/02 08:20:00 7.8490 75.0 2019/11/02 08:30:00 7.9040 75.0 2019/11/02 08:40:00 7.9450 75.0 2019/11/02 08:50:00 8.0510 75.0 2019/11/02 09:00:00 7.9470 75.0 2019/11/02 09:10:00 7.9590 75.0 2019/11/02 09:20:00 7.9330 75.0 2019/11/02 09:30:00 7.9330 75.0 2019/11/02 09:40:00 7.8680 75.0 2019/11/02 09:50:00 7.8620 75.0 2019/11/02 10:00:00 7.8490 75.0 2019/11/02 10:10:00 7.8690 75.0 2019/11/02 10:20:00 7.8730 75.0 2019/11/02 10:30:00 7.8810 75.0 2019/11/02 10:40:00 7.9060 75.0 2019/11/02 10:50:00 7.9120 75.0 2019/11/02 11:00:00 7.9080 75.0 2019/11/02 11:10:00 7.9200 75.0 2019/11/02 11:20:00 7.9390 75.0 2019/11/02 11:30:00 7.9590 75.0 2019/11/02 11:40:00 7.9850 75.0 2019/11/02 11:50:00 8.0030 75.0 2019/11/02 12:00:00 8.0350 75.0 2019/11/02 12:10:00 8.0740 75.0 2019/11/02 12:20:00 8.0990 75.0 2019/11/02 12:30:00 8.1090 75.0 2019/11/02 12:40:00 8.1110 75.0 2019/11/02 12:50:00 8.1250 75.0 2019/11/02 13:00:00 8.1220 75.0 2019/11/02 13:10:00 8.1230 75.0 2019/11/02 13:20:00 8.1430 75.0 2019/11/02 13:30:00 8.1520 75.0 2019/11/02 13:40:00 8.1820 75.0 2019/11/02 13:50:00 8.1940 75.0 2019/11/02 14:00:00 8.2530 75.0 2019/11/02 14:10:00 8.2880 75.0 2019/11/02 14:20:00 8.2110 75.0 2019/11/02 14:30:00 8.0170 75.0 2019/11/02 14:40:00 7.9900 75.0 2019/11/02 14:50:00 8.0170 75.0 2019/11/02 15:00:00 8.0560 75.0 2019/11/02 15:10:00 8.2750 75.0 2019/11/02 15:20:00 8.4820 75.0 2019/11/02 15:30:00 8.5070 75.0 2019/11/02 15:40:00 8.4660 75.0 2019/11/02 15:50:00 8.5030 75.0 2019/11/02 16:00:00 8.5480 75.0 2019/11/02 16:10:00 8.5870 75.0 2019/11/02 16:20:00 8.6140 75.0 2019/11/02 16:30:00 8.6090 75.0 2019/11/02 16:40:00 8.5690 75.0 2019/11/02 16:50:00 8.5640 75.0 2019/11/02 17:00:00 8.5920 75.0 2019/11/02 17:10:00 8.6520 75.0 2019/11/02 17:20:00 8.6650 75.0 2019/11/02 17:30:00 8.6700 75.0 2019/11/02 17:40:00 8.6580 75.0 2019/11/02 17:50:00 8.6650 75.0 2019/11/02 18:00:00 8.6600 75.0 2019/11/02 18:10:00 8.6570 75.0 2019/11/02 18:20:00 8.6480 75.0 2019/11/02 18:30:00 8.6180 75.0 2019/11/02 18:40:00 8.5690 75.0 2019/11/02 18:50:00 8.5600 75.0 2019/11/02 19:00:00 8.5060 75.0 2019/11/02 19:10:00 8.4200 75.0 2019/11/02 19:20:00 8.2170 75.0 2019/11/02 19:30:00 8.2600 75.0 2019/11/02 19:40:00 8.2990 75.0 2019/11/02 19:50:00 8.3200 75.0 2019/11/02 20:00:00 8.3310 75.0 2019/11/02 20:10:00 8.3330 75.0 2019/11/02 20:20:00 8.3110 75.0 2019/11/02 20:30:00 8.2450 75.0 2019/11/02 20:40:00 8.0260 75.0 2019/11/02 20:50:00 7.8240 75.0 2019/11/02 21:00:00 7.7580 75.0 2019/11/02 21:10:00 7.7400 75.0 2019/11/02 21:20:00 7.7600 75.0 2019/11/02 21:30:00 7.7640 75.0 2019/11/02 21:40:00 7.7980 75.0 2019/11/02 21:50:00 7.7520 75.0 2019/11/02 22:00:00 7.6940 75.0 2019/11/02 22:10:00 7.7140 75.0 2019/11/02 22:20:00 7.6730 75.0 2019/11/02 22:30:00 7.5850 75.0 2019/11/02 22:40:00 7.5370 75.0 2019/11/02 22:50:00 7.4900 75.0 2019/11/02 23:00:00 7.4770 75.0 2019/11/02 23:10:00 7.5020 75.0 2019/11/02 23:20:00 7.4970 75.0 2019/11/02 23:30:00 7.4470 75.0 2019/11/02 23:40:00 7.3810 75.0 2019/11/02 23:50:00 7.3630 75.0 2019/11/03 00:00:00 7.3790 75.0 2019/11/03 00:10:00 7.3740 75.0 2019/11/03 00:20:00 7.4180 75.0 2019/11/03 00:30:00 7.3870 75.0 2019/11/03 00:40:00 7.3620 75.0 2019/11/03 00:50:00 7.3460 75.0 2019/11/03 01:00:00 7.3500 75.0 2019/11/03 01:10:00 7.3360 75.0 2019/11/03 01:20:00 7.3390 75.0 2019/11/03 01:30:00 7.3550 75.0 2019/11/03 01:40:00 7.3760 75.0 2019/11/03 01:50:00 7.3700 75.0 2019/11/03 02:00:00 7.4340 75.0 2019/11/03 02:10:00 7.4840 75.0 2019/11/03 02:20:00 7.5120 75.0 2019/11/03 02:30:00 7.6220 75.0 2019/11/03 02:40:00 7.6660 75.0 2019/11/03 02:50:00 7.5210 75.0 2019/11/03 03:00:00 7.4220 75.0 2019/11/03 03:10:00 7.3510 75.0 2019/11/03 03:20:00 7.3330 75.0 2019/11/03 03:30:00 7.3370 75.0 2019/11/03 03:40:00 7.3500 75.0 2019/11/03 03:50:00 7.3610 75.0 2019/11/03 04:00:00 7.3770 75.0 2019/11/03 04:10:00 7.3890 75.0 2019/11/03 04:20:00 7.3990 75.0 2019/11/03 04:30:00 7.4080 75.0 2019/11/03 04:40:00 7.4200 75.0 2019/11/03 04:50:00 7.4340 75.0 2019/11/03 05:00:00 7.4570 75.0 2019/11/03 05:10:00 7.4810 75.0 2019/11/03 05:20:00 7.4830 75.0 2019/11/03 05:30:00 7.5080 75.0 2019/11/03 05:40:00 7.5900 75.0 2019/11/03 05:50:00 7.6340 75.0 2019/11/03 06:00:00 7.5900 75.0 2019/11/03 06:10:00 7.6480 75.0 2019/11/03 06:20:00 7.7500 75.0 2019/11/03 06:30:00 7.8110 75.0 2019/11/03 06:40:00 7.8240 75.0 2019/11/03 06:50:00 7.8460 75.0 2019/11/03 07:00:00 7.8470 75.0 2019/11/03 07:10:00 7.8190 75.0 2019/11/03 07:20:00 7.8460 75.0 2019/11/03 07:30:00 7.8720 75.0 2019/11/03 07:40:00 7.8880 75.0 2019/11/03 07:50:00 7.8740 75.0 2019/11/03 08:00:00 7.9050 75.0 2019/11/03 08:10:00 7.8670 75.0 2019/11/03 08:20:00 7.8440 75.0 2019/11/03 08:30:00 7.8440 75.0 2019/11/03 08:40:00 7.8610 75.0 2019/11/03 08:50:00 7.8630 75.0 2019/11/03 09:00:00 7.8800 75.0 2019/11/03 09:10:00 7.9050 75.0 2019/11/03 09:20:00 7.9240 75.0 2019/11/03 09:30:00 7.9310 75.0 2019/11/03 09:40:00 7.9440 75.0 2019/11/03 09:50:00 7.9490 75.0 2019/11/03 10:00:00 7.9210 75.0 2019/11/03 10:10:00 7.9510 75.0 2019/11/03 10:20:00 7.9590 75.0 2019/11/03 10:30:00 7.9770 75.0 2019/11/03 10:40:00 7.9970 75.0 2019/11/03 10:50:00 8.0080 75.0 2019/11/03 11:00:00 7.9560 75.0 2019/11/03 11:10:00 7.9260 75.0 2019/11/03 11:20:00 7.9200 75.0 2019/11/03 11:30:00 7.9130 75.0 2019/11/03 11:40:00 7.9090 75.0 2019/11/03 11:50:00 7.9120 75.0 2019/11/03 12:00:00 7.9380 75.0 2019/11/03 12:10:00 7.9440 75.0 2019/11/03 12:20:00 7.9510 75.0 2019/11/03 12:30:00 7.9710 75.0 2019/11/03 12:40:00 7.9900 75.0 2019/11/03 12:50:00 8.0060 75.0 2019/11/03 13:00:00 8.0200 75.0 2019/11/03 13:10:00 8.0250 75.0 2019/11/03 13:20:00 8.0220 75.0 2019/11/03 13:30:00 8.0340 75.0 2019/11/03 13:40:00 8.0250 75.0 2019/11/03 13:50:00 8.0280 75.0 2019/11/03 14:00:00 8.0230 75.0 2019/11/03 14:10:00 8.0180 75.0 2019/11/03 14:20:00 8.0220 75.0 2019/11/03 14:30:00 8.0300 75.0 2019/11/03 14:40:00 8.0140 75.0 2019/11/03 14:50:00 7.9940 75.0 2019/11/03 15:00:00 7.9720 75.0 2019/11/03 15:10:00 7.9780 75.0 2019/11/03 15:20:00 8.0210 75.0 2019/11/03 15:30:00 7.9830 75.0 2019/11/03 15:40:00 7.9670 75.0 2019/11/03 15:50:00 8.0120 75.0 2019/11/03 16:00:00 7.9590 75.0 2019/11/03 16:10:00 7.9710 75.0 2019/11/03 16:20:00 8.0110 75.0 2019/11/03 16:30:00 8.0260 75.0 2019/11/03 16:40:00 8.0300 75.0 2019/11/03 16:50:00 8.0410 75.0 2019/11/03 17:00:00 8.0190 75.0 2019/11/03 17:10:00 8.0250 75.0 2019/11/03 17:20:00 8.0530 75.0 2019/11/03 17:30:00 8.0640 75.0 2019/11/03 17:40:00 8.0910 75.0 2019/11/03 17:50:00 8.0950 75.0 2019/11/03 18:00:00 8.1970 75.0 2019/11/03 18:10:00 8.2130 75.0 2019/11/03 18:20:00 8.1750 75.0 2019/11/03 18:30:00 8.1760 75.0 2019/11/03 18:40:00 8.1420 75.0 2019/11/03 18:50:00 8.1070 75.0 2019/11/03 19:00:00 8.0650 75.0 2019/11/03 19:10:00 8.0500 75.0 2019/11/03 19:20:00 8.0530 75.0 2019/11/03 19:30:00 8.0560 75.0 2019/11/03 19:40:00 8.0600 75.0 2019/11/03 19:50:00 8.0650 75.0 2019/11/03 20:00:00 8.0580 75.0 2019/11/03 20:10:00 8.0510 75.0 2019/11/03 20:20:00 8.0500 75.0 2019/11/03 20:30:00 8.0630 75.0 2019/11/03 20:40:00 8.0750 75.0 2019/11/03 20:50:00 8.0980 75.0 2019/11/03 21:00:00 8.1230 75.0 2019/11/03 21:10:00 8.1540 75.0 2019/11/03 21:20:00 8.1570 75.0 2019/11/03 21:30:00 8.1490 75.0 2019/11/03 21:40:00 8.1580 75.0 2019/11/03 21:50:00 8.1860 75.0 2019/11/03 22:00:00 8.2140 75.0 2019/11/03 22:10:00 8.2510 75.0 2019/11/03 22:20:00 8.2800 75.0 2019/11/03 22:30:00 8.2740 75.0 2019/11/03 22:40:00 7.9870 75.0 2019/11/03 22:50:00 7.8540 75.0 2019/11/03 23:00:00 7.7520 75.0 2019/11/03 23:10:00 7.6380 75.0 2019/11/03 23:20:00 7.6250 75.0 2019/11/03 23:30:00 7.6030 75.0 2019/11/03 23:40:00 7.5620 75.0 2019/11/03 23:50:00 7.5670 75.0 2019/11/04 00:00:00 7.5560 75.0 2019/11/04 00:10:00 7.5540 75.0 2019/11/04 00:20:00 7.5450 75.0 2019/11/04 00:30:00 7.5200 75.0 2019/11/04 00:40:00 7.4880 75.0 2019/11/04 00:50:00 7.4670 75.0 2019/11/04 01:00:00 7.4580 75.0 2019/11/04 01:10:00 7.4740 75.0 2019/11/04 01:20:00 7.4640 75.0 2019/11/04 01:30:00 7.4230 75.0 2019/11/04 01:40:00 7.4060 75.0 2019/11/04 01:50:00 7.3860 75.0 2019/11/04 02:00:00 7.3560 75.0 2019/11/04 02:10:00 7.3600 75.0 2019/11/04 02:20:00 7.3810 75.0 2019/11/04 02:30:00 7.3560 75.0 2019/11/04 02:40:00 7.3420 75.0 2019/11/04 02:50:00 7.3430 75.0 2019/11/04 03:00:00 7.3680 75.0 2019/11/04 03:10:00 7.4220 75.0 2019/11/04 03:20:00 7.4110 75.0 2019/11/04 03:30:00 7.4540 75.0 2019/11/04 03:40:00 7.4640 75.0 2019/11/04 03:50:00 7.5180 75.0 2019/11/04 04:00:00 7.5220 75.0 2019/11/04 04:10:00 7.4810 75.0 2019/11/04 04:20:00 7.4960 75.0 2019/11/04 04:30:00 7.4410 75.0 2019/11/04 04:40:00 7.4080 75.0 2019/11/04 04:50:00 7.4190 75.0 2019/11/04 05:00:00 7.4300 75.0 2019/11/04 05:10:00 7.4360 75.0 2019/11/04 05:20:00 7.5610 75.0 2019/11/04 05:30:00 7.5510 75.0 2019/11/04 05:40:00 7.5200 75.0 2019/11/04 05:50:00 7.5310 75.0 2019/11/04 06:00:00 7.4800 75.0 2019/11/04 06:10:00 7.4320 75.0 2019/11/04 06:20:00 7.4370 75.0 2019/11/04 06:30:00 7.4510 75.0 2019/11/04 06:40:00 7.4650 75.0 2019/11/04 06:50:00 7.5100 75.0 2019/11/04 07:00:00 7.5730 75.0 2019/11/04 07:10:00 7.6120 75.0 2019/11/04 07:20:00 7.6440 75.0 2019/11/04 07:30:00 7.6860 75.0 2019/11/04 07:40:00 7.7120 75.0 2019/11/04 07:50:00 7.7300 75.0 2019/11/04 08:00:00 7.7540 75.0 2019/11/04 08:10:00 7.8010 75.0 2019/11/04 08:20:00 7.8690 75.0 2019/11/04 08:30:00 7.8610 75.0 2019/11/04 08:40:00 7.8750 75.0 2019/11/04 08:50:00 7.8840 75.0 2019/11/04 09:00:00 7.9240 75.0 2019/11/04 09:10:00 7.9580 75.0 2019/11/04 09:20:00 7.9960 75.0 2019/11/04 09:30:00 7.9760 75.0 2019/11/04 09:40:00 8.0310 75.0 2019/11/04 09:50:00 8.0520 75.0 2019/11/04 10:00:00 8.0860 75.0 2019/11/04 10:10:00 8.1170 75.0 2019/11/04 10:20:00 8.1500 75.0 2019/11/04 10:30:00 8.1760 75.0 2019/11/04 10:40:00 8.1990 75.0 2019/11/04 10:50:00 8.2040 75.0 2019/11/04 11:00:00 8.1980 75.0 2019/11/04 11:10:00 8.1890 75.0 2019/11/04 11:20:00 8.1730 75.0 2019/11/04 11:30:00 8.1730 75.0 2019/11/04 11:40:00 8.1290 75.0 2019/11/04 11:50:00 8.0900 75.0 2019/11/04 12:00:00 8.0520 75.0 2019/11/04 12:10:00 8.0080 75.0 2019/11/04 12:20:00 7.9720 75.0 2019/11/04 12:30:00 7.9590 75.0 2019/11/04 12:40:00 7.9450 75.0 2019/11/04 12:50:00 7.9480 75.0 2019/11/04 13:00:00 7.9520 75.0 2019/11/04 13:10:00 7.9600 75.0 2019/11/04 13:20:00 7.9810 75.0 2019/11/04 13:30:00 7.9980 75.0 2019/11/04 13:40:00 8.0060 75.0 2019/11/04 13:50:00 8.0170 75.0 2019/11/04 14:00:00 8.0250 75.0 2019/11/04 14:10:00 8.0250 75.0 2019/11/04 14:20:00 8.0320 75.0 2019/11/04 14:30:00 8.0440 75.0 2019/11/04 14:40:00 8.0810 75.0 2019/11/04 14:50:00 8.0820 75.0 2019/11/04 15:00:00 8.1380 75.0 2019/11/04 15:10:00 8.1430 75.0 2019/11/04 15:20:00 8.1420 75.0 2019/11/04 15:30:00 8.1030 75.0 2019/11/04 15:40:00 8.1050 75.0 2019/11/04 15:50:00 8.1340 75.0 2019/11/04 16:00:00 8.1460 75.0 2019/11/04 16:10:00 8.1430 75.0 2019/11/04 16:20:00 8.1250 75.0 2019/11/04 16:30:00 8.1390 75.0 2019/11/04 16:40:00 8.1260 75.0 2019/11/04 16:50:00 8.0970 75.0 2019/11/04 17:00:00 8.0950 75.0 2019/11/04 17:10:00 8.0920 75.0 2019/11/04 17:20:00 8.0970 75.0 2019/11/04 17:30:00 8.1000 75.0 2019/11/04 17:40:00 8.1160 75.0 2019/11/04 17:50:00 8.1190 75.0 2019/11/04 18:00:00 8.1130 75.0 2019/11/04 18:10:00 8.1120 75.0 2019/11/04 18:20:00 8.1080 75.0 2019/11/04 18:30:00 8.1140 75.0 2019/11/04 18:40:00 8.1150 75.0 2019/11/04 18:50:00 8.0950 75.0 2019/11/04 19:00:00 8.0930 75.0 2019/11/04 19:10:00 8.0710 75.0 2019/11/04 19:20:00 8.0530 75.0 2019/11/04 19:30:00 8.0450 75.0 2019/11/04 19:40:00 8.0420 75.0 2019/11/04 19:50:00 8.0350 75.0 2019/11/04 20:00:00 8.0330 75.0 2019/11/04 20:10:00 8.0340 75.0 2019/11/04 20:20:00 8.0420 75.0 2019/11/04 20:30:00 8.0560 75.0 2019/11/04 20:40:00 8.0430 75.0 2019/11/04 20:50:00 8.0400 75.0 2019/11/04 21:00:00 8.0390 75.0 2019/11/04 21:10:00 8.0650 75.0 2019/11/04 21:20:00 8.0860 75.0 2019/11/04 21:30:00 8.1050 75.0 2019/11/04 21:40:00 8.1140 75.0 2019/11/04 21:50:00 8.1280 75.0 2019/11/04 22:00:00 8.1300 75.0 2019/11/04 22:10:00 8.1380 75.0 2019/11/04 22:20:00 8.1410 75.0 2019/11/04 22:30:00 8.1500 75.0 2019/11/04 22:40:00 8.1650 75.0 2019/11/04 22:50:00 8.1870 75.0 2019/11/04 23:00:00 8.2100 75.0 2019/11/04 23:10:00 8.2340 75.0 2019/11/04 23:20:00 8.2350 75.0 2019/11/04 23:30:00 8.0630 75.0 2019/11/04 23:40:00 7.9010 75.0 2019/11/04 23:50:00 7.7410 75.0 2019/11/05 00:00:00 7.6840 75.0 2019/11/05 00:10:00 7.6320 75.0 2019/11/05 00:20:00 7.5950 75.0 2019/11/05 00:30:00 7.5140 75.0 2019/11/05 00:40:00 7.4810 75.0 2019/11/05 00:50:00 7.5120 75.0 2019/11/05 01:00:00 7.4730 75.0 2019/11/05 01:10:00 7.5290 75.0 2019/11/05 01:20:00 7.5400 75.0 2019/11/05 01:30:00 7.4780 75.0 2019/11/05 01:40:00 7.4390 75.0 2019/11/05 01:50:00 7.4290 75.0 2019/11/05 02:00:00 7.3860 75.0 2019/11/05 02:10:00 7.3760 75.0 2019/11/05 02:20:00 7.4200 75.0 2019/11/05 02:30:00 7.4480 75.0 2019/11/05 02:40:00 7.3980 75.0 2019/11/05 02:50:00 7.3510 75.0 2019/11/05 03:00:00 7.3430 75.0 2019/11/05 03:10:00 7.3450 75.0 2019/11/05 03:20:00 7.3400 75.0 2019/11/05 03:30:00 7.3410 75.0 2019/11/05 03:40:00 7.3420 75.0 2019/11/05 03:50:00 7.3470 75.0 2019/11/05 04:00:00 7.3500 75.0 2019/11/05 04:10:00 7.3560 75.0 2019/11/05 04:20:00 7.3590 75.0 2019/11/05 04:30:00 7.3660 75.0 2019/11/05 04:40:00 7.3750 75.0 2019/11/05 04:50:00 7.3830 75.0 2019/11/05 05:00:00 7.3910 75.0 2019/11/05 05:10:00 7.3970 75.0 2019/11/05 05:20:00 7.4080 75.0 2019/11/05 05:30:00 7.5410 75.0 2019/11/05 05:40:00 7.4170 75.0 2019/11/05 05:50:00 7.4300 75.0 2019/11/05 06:00:00 7.4580 75.0 2019/11/05 06:10:00 7.6180 75.0 2019/11/05 06:20:00 7.5540 75.0 2019/11/05 06:30:00 7.4800 75.0 2019/11/05 06:40:00 7.5720 75.0 2019/11/05 06:50:00 7.4900 75.0 2019/11/05 07:00:00 7.5440 75.0 2019/11/05 07:10:00 7.5040 75.0 2019/11/05 07:20:00 7.5130 75.0 2019/11/05 07:30:00 7.5020 75.0 2019/11/05 07:40:00 7.5110 75.0 2019/11/05 07:50:00 7.5220 75.0 2019/11/05 08:00:00 7.5360 75.0 2019/11/05 08:10:00 7.5510 75.0 2019/11/05 08:20:00 7.5790 75.0 2019/11/05 08:30:00 7.6120 75.0 2019/11/05 08:40:00 7.6440 75.0 2019/11/05 08:50:00 7.6740 75.0 2019/11/05 09:00:00 7.7130 75.0 2019/11/05 09:10:00 7.7330 75.0 2019/11/05 09:20:00 7.7540 75.0 2019/11/05 09:30:00 7.7550 75.0 2019/11/05 09:40:00 7.7760 75.0 2019/11/05 09:50:00 7.8020 75.0 2019/11/05 10:00:00 7.7980 75.0 2019/11/05 10:10:00 7.7990 75.0 2019/11/05 10:20:00 7.8200 75.0 2019/11/05 10:30:00 7.8050 75.0 2019/11/05 10:40:00 7.8460 75.0 2019/11/05 10:50:00 7.8200 75.0 2019/11/05 11:00:00 7.8700 75.0 2019/11/05 11:10:00 7.8500 75.0 2019/11/05 11:20:00 7.8410 75.0 2019/11/05 11:30:00 7.9180 75.0 2019/11/05 11:40:00 7.8910 75.0 2019/11/05 11:50:00 7.9010 75.0 2019/11/05 12:00:00 7.9160 75.0 2019/11/05 12:10:00 7.9160 75.0 2019/11/05 12:20:00 7.9170 75.0 2019/11/05 12:30:00 7.9330 75.0 2019/11/05 12:40:00 7.9640 75.0 2019/11/05 12:50:00 7.9590 75.0 2019/11/05 13:00:00 7.9560 75.0 2019/11/05 13:10:00 7.9520 75.0 2019/11/05 13:20:00 7.9470 75.0 2019/11/05 13:30:00 7.9400 75.0 2019/11/05 13:40:00 7.9430 75.0 2019/11/05 13:50:00 7.9540 75.0 2019/11/05 14:00:00 7.9610 75.0 2019/11/05 14:10:00 7.9610 75.0 2019/11/05 14:20:00 7.9710 75.0 2019/11/05 14:30:00 7.9880 75.0 2019/11/05 14:40:00 8.0100 75.0 2019/11/05 14:50:00 8.0100 75.0 2019/11/05 15:00:00 8.0330 75.0 2019/11/05 15:10:00 8.0730 75.0 2019/11/05 15:20:00 8.0700 75.0 2019/11/05 15:30:00 8.1030 75.0 2019/11/05 15:40:00 8.1030 75.0 2019/11/05 15:50:00 8.1080 75.0 2019/11/05 16:00:00 8.1150 75.0 2019/11/05 16:10:00 8.1170 75.0 2019/11/05 16:20:00 8.1130 75.0 2019/11/05 16:30:00 8.1220 75.0 2019/11/05 16:40:00 8.1180 75.0 2019/11/05 16:50:00 8.1210 75.0 2019/11/05 17:00:00 8.1220 75.0 2019/11/05 17:10:00 8.1200 75.0 2019/11/05 17:20:00 8.1200 75.0 2019/11/05 17:30:00 8.1190 75.0 2019/11/05 17:40:00 8.1210 75.0 2019/11/05 17:50:00 8.1270 75.0 2019/11/05 18:00:00 8.1230 75.0 2019/11/05 18:10:00 8.1260 75.0 2019/11/05 18:20:00 8.1270 75.0 2019/11/05 18:30:00 8.1280 75.0 2019/11/05 18:40:00 8.1270 75.0 2019/11/05 18:50:00 8.1230 75.0 2019/11/05 19:00:00 8.1240 75.0 2019/11/05 19:10:00 8.1250 75.0 2019/11/05 19:20:00 8.1290 75.0 2019/11/05 19:30:00 8.1060 75.0 2019/11/05 19:40:00 8.0810 75.0 2019/11/05 19:50:00 8.0580 75.0 2019/11/05 20:00:00 8.0500 75.0 2019/11/05 20:10:00 8.0510 75.0 2019/11/05 20:20:00 8.0470 75.0 2019/11/05 20:30:00 8.0460 75.0 2019/11/05 20:40:00 8.0370 75.0 2019/11/05 20:50:00 8.0320 75.0 2019/11/05 21:00:00 8.0340 75.0 2019/11/05 21:10:00 8.0360 75.0 2019/11/05 21:20:00 8.0450 75.0 2019/11/05 21:30:00 8.0590 75.0 2019/11/05 21:40:00 8.0580 75.0 2019/11/05 21:50:00 8.0530 75.0 2019/11/05 22:00:00 8.0430 75.0 2019/11/05 22:10:00 8.0480 75.0 2019/11/05 22:20:00 8.0540 75.0 2019/11/05 22:30:00 8.0520 75.0 2019/11/05 22:40:00 8.0450 75.0 2019/11/05 22:50:00 8.0450 75.0 2019/11/05 23:00:00 8.0550 75.0 2019/11/05 23:10:00 8.0710 75.0 2019/11/05 23:20:00 8.0910 75.0 2019/11/05 23:30:00 8.1170 75.0 2019/11/05 23:40:00 8.1420 75.0 2019/11/05 23:50:00 8.1650 75.0 2019/11/06 00:00:00 8.1860 75.0 2019/11/06 00:10:00 8.2090 75.0 2019/11/06 00:20:00 8.2280 75.0 2019/11/06 00:30:00 8.2270 75.0 2019/11/06 00:40:00 8.1700 75.0 2019/11/06 00:50:00 8.0160 75.0 2019/11/06 01:00:00 7.8270 75.0 2019/11/06 01:10:00 7.6800 75.0 2019/11/06 01:20:00 7.6250 75.0 2019/11/06 01:30:00 7.5550 75.0 2019/11/06 01:40:00 7.4930 75.0 2019/11/06 01:50:00 7.4490 75.0 2019/11/06 02:00:00 7.4120 75.0 2019/11/06 02:10:00 7.4220 75.0 2019/11/06 02:20:00 7.4300 75.0 2019/11/06 02:30:00 7.4250 75.0 2019/11/06 02:40:00 7.4040 75.0 2019/11/06 02:50:00 7.4100 75.0 2019/11/06 03:00:00 7.4150 75.0 2019/11/06 03:10:00 7.4060 75.0 2019/11/06 03:20:00 7.3760 75.0 2019/11/06 03:30:00 7.3840 75.0 2019/11/06 03:40:00 7.3620 75.0 2019/11/06 03:50:00 7.3600 75.0 2019/11/06 04:00:00 7.3400 75.0 2019/11/06 04:10:00 7.3440 75.0 2019/11/06 04:20:00 7.3330 75.0 2019/11/06 04:30:00 7.3220 75.0 2019/11/06 04:40:00 7.3170 75.0 2019/11/06 04:50:00 7.3120 75.0 2019/11/06 05:00:00 7.3170 75.0 2019/11/06 05:10:00 7.3250 75.0 2019/11/06 05:20:00 7.3330 75.0 2019/11/06 05:30:00 7.3430 75.0 2019/11/06 05:40:00 7.3570 75.0 2019/11/06 05:50:00 7.3650 75.0 2019/11/06 06:00:00 7.3750 75.0 2019/11/06 06:10:00 7.3860 75.0 2019/11/06 06:20:00 7.3990 75.0 2019/11/06 06:30:00 7.4190 75.0 2019/11/06 06:40:00 7.4410 75.0 2019/11/06 06:50:00 7.4650 75.0 2019/11/06 07:00:00 7.4730 75.0 2019/11/06 07:10:00 7.4640 75.0 2019/11/06 07:20:00 7.4720 75.0 2019/11/06 07:30:00 7.4790 75.0 2019/11/06 07:40:00 7.4840 75.0 2019/11/06 07:50:00 7.4920 75.0 2019/11/06 08:00:00 7.5000 75.0 2019/11/06 08:10:00 7.5090 75.0 2019/11/06 08:20:00 7.5100 75.0 2019/11/06 08:30:00 7.5140 75.0 2019/11/06 08:40:00 7.5390 75.0 2019/11/06 08:50:00 7.5660 75.0 2019/11/06 09:00:00 7.5970 75.0 2019/11/06 09:10:00 7.6070 75.0 2019/11/06 09:20:00 7.6210 75.0 2019/11/06 09:30:00 7.6710 75.0 2019/11/06 09:40:00 7.7080 75.0 2019/11/06 09:50:00 7.7680 75.0 2019/11/06 10:00:00 7.7710 75.0 2019/11/06 10:10:00 7.7950 75.0 2019/11/06 10:20:00 7.9140 75.0 2019/11/06 10:30:00 7.8150 75.0 2019/11/06 10:40:00 7.7680 75.0 2019/11/06 10:50:00 7.7880 75.0 2019/11/06 11:00:00 7.8500 75.0 2019/11/06 11:10:00 7.8900 75.0 2019/11/06 11:20:00 7.9580 75.0 2019/11/06 11:30:00 7.9630 75.0 2019/11/06 11:40:00 7.9820 75.0 2019/11/06 11:50:00 8.0400 75.0 2019/11/06 12:00:00 8.0690 75.0 2019/11/06 12:10:00 8.0920 75.0 2019/11/06 12:20:00 8.1080 75.0 2019/11/06 12:30:00 8.1160 75.0 2019/11/06 12:40:00 8.1400 75.0 2019/11/06 12:50:00 8.1660 75.0 2019/11/06 13:00:00 8.1860 75.0 2019/11/06 13:10:00 8.1970 75.0 2019/11/06 13:20:00 8.2070 75.0 2019/11/06 13:30:00 8.2100 75.0 2019/11/06 13:40:00 8.2100 75.0 2019/11/06 13:50:00 8.2060 75.0 2019/11/06 14:00:00 8.2090 75.0 2019/11/06 14:10:00 8.2110 75.0 2019/11/06 14:20:00 8.2090 75.0 2019/11/06 14:30:00 8.2030 75.0 2019/11/06 14:40:00 8.1950 75.0 2019/11/06 14:50:00 8.1910 75.0 2019/11/06 15:00:00 8.1910 75.0 2019/11/06 15:10:00 8.1920 75.0 2019/11/06 15:20:00 8.1900 75.0 2019/11/06 15:30:00 8.1910 75.0 2019/11/06 15:40:00 8.1860 75.0 2019/11/06 15:50:00 8.1820 75.0 2019/11/06 16:00:00 8.1870 75.0 2019/11/06 16:10:00 8.1850 75.0 2019/11/06 16:20:00 8.1800 75.0 2019/11/06 16:30:00 8.1740 75.0 2019/11/06 16:40:00 8.1680 75.0 2019/11/06 16:50:00 8.1650 75.0 2019/11/06 17:00:00 8.1630 75.0 2019/11/06 17:10:00 8.1580 75.0 2019/11/06 17:20:00 8.1510 75.0 2019/11/06 17:30:00 8.1440 75.0 2019/11/06 17:40:00 8.1380 75.0 2019/11/06 17:50:00 8.1340 75.0 2019/11/06 18:00:00 8.1320 75.0 2019/11/06 18:10:00 8.1310 75.0 2019/11/06 18:20:00 8.1300 75.0 2019/11/06 18:30:00 8.1300 75.0 2019/11/06 18:40:00 8.1260 75.0 2019/11/06 18:50:00 8.1200 75.0 2019/11/06 19:00:00 8.1100 75.0 2019/11/06 19:10:00 8.0770 75.0 2019/11/06 19:20:00 8.0090 75.0 2019/11/06 19:30:00 7.9500 75.0 2019/11/06 19:40:00 7.9370 75.0 2019/11/06 19:50:00 7.9370 75.0 2019/11/06 20:00:00 7.9400 75.0 2019/11/06 20:10:00 7.9350 75.0 2019/11/06 20:20:00 7.9250 75.0 2019/11/06 20:30:00 7.9170 75.0 2019/11/06 20:40:00 7.9140 75.0 2019/11/06 20:50:00 7.9140 75.0 2019/11/06 21:00:00 7.9140 75.0 2019/11/06 21:10:00 7.9220 75.0 2019/11/06 21:20:00 7.9330 75.0 2019/11/06 21:30:00 7.9500 75.0 2019/11/06 21:40:00 7.9610 75.0 2019/11/06 21:50:00 7.9660 75.0 2019/11/06 22:00:00 7.9730 75.0 2019/11/06 22:10:00 7.9840 75.0 2019/11/06 22:20:00 7.9960 75.0 2019/11/06 22:30:00 8.0140 75.0 2019/11/06 22:40:00 8.0310 75.0 2019/11/06 22:50:00 8.0500 75.0 2019/11/06 23:00:00 8.0430 75.0 2019/11/06 23:10:00 8.0410 75.0 2019/11/06 23:20:00 8.0480 75.0 2019/11/06 23:30:00 8.0520 75.0 2019/11/06 23:40:00 8.0670 75.0 2019/11/06 23:50:00 8.0850 75.0 2019/11/07 00:00:00 8.0820 75.0 2019/11/07 00:10:00 8.0860 75.0 2019/11/07 00:20:00 8.0970 75.0 2019/11/07 00:30:00 8.1180 75.0 2019/11/07 00:40:00 8.1350 75.0 2019/11/07 00:50:00 8.1370 75.0 2019/11/07 01:00:00 8.1000 75.0 2019/11/07 01:10:00 7.9120 75.0 2019/11/07 01:20:00 7.7980 75.0 2019/11/07 01:30:00 7.7030 75.0 2019/11/07 01:40:00 7.5730 75.0 2019/11/07 01:50:00 7.4650 75.0 2019/11/07 02:00:00 7.3840 75.0 2019/11/07 02:10:00 7.3270 75.0 2019/11/07 02:20:00 7.3120 75.0 2019/11/07 02:30:00 7.2970 75.0 2019/11/07 02:40:00 7.2780 75.0 2019/11/07 02:50:00 7.2800 75.0 2019/11/07 03:00:00 7.2780 75.0 2019/11/07 03:10:00 7.2750 75.0 2019/11/07 03:20:00 7.3160 75.0 2019/11/07 03:30:00 7.2930 75.0 2019/11/07 03:40:00 7.2710 75.0 2019/11/07 03:50:00 7.2490 75.0 2019/11/07 04:00:00 7.2300 75.0 2019/11/07 04:10:00 7.2180 75.0 2019/11/07 04:20:00 7.2120 75.0 2019/11/07 04:30:00 7.2140 75.0 2019/11/07 04:40:00 7.2200 75.0 2019/11/07 04:50:00 7.2290 75.0 2019/11/07 05:00:00 7.2360 75.0 2019/11/07 05:10:00 7.2440 75.0 2019/11/07 05:20:00 7.2550 75.0 2019/11/07 05:30:00 7.2600 75.0 2019/11/07 05:40:00 7.2690 75.0 2019/11/07 05:50:00 7.2820 75.0 2019/11/07 06:00:00 7.3010 75.0 2019/11/07 06:10:00 7.3150 75.0 2019/11/07 06:20:00 7.3330 75.0 2019/11/07 06:30:00 7.3450 75.0 2019/11/07 06:40:00 7.3530 75.0 2019/11/07 06:50:00 7.3640 75.0 2019/11/07 07:00:00 7.3750 75.0 2019/11/07 07:10:00 7.3830 75.0 2019/11/07 07:20:00 7.3920 75.0 2019/11/07 07:30:00 7.3910 75.0 2019/11/07 07:40:00 7.3950 75.0 2019/11/07 07:50:00 7.4020 75.0 2019/11/07 08:00:00 7.4100 75.0 2019/11/07 08:10:00 7.4220 75.0 2019/11/07 08:20:00 7.4430 75.0 2019/11/07 08:30:00 7.4560 75.0 2019/11/07 08:40:00 7.4670 75.0 2019/11/07 08:50:00 7.4850 75.0 2019/11/07 09:00:00 7.4990 75.0 2019/11/07 09:10:00 7.5360 75.0 2019/11/07 09:20:00 7.5330 75.0 2019/11/07 09:30:00 7.4980 75.0 2019/11/07 09:40:00 7.4730 75.0 2019/11/07 09:50:00 7.4780 75.0 2019/11/07 10:00:00 7.4880 75.0 2019/11/07 10:10:00 7.5320 75.0 2019/11/07 10:20:00 7.5600 75.0 2019/11/07 10:30:00 7.5620 75.0 2019/11/07 10:40:00 7.6090 75.0 2019/11/07 10:50:00 7.6230 75.0 2019/11/07 11:00:00 7.6410 75.0 2019/11/07 11:10:00 7.6750 75.0 2019/11/07 11:20:00 7.7160 75.0 2019/11/07 11:30:00 7.7720 75.0 2019/11/07 11:40:00 7.7810 75.0 2019/11/07 11:50:00 7.8280 75.0 2019/11/07 12:00:00 7.8570 75.0 2019/11/07 12:10:00 7.8840 75.0 2019/11/07 12:20:00 7.9140 75.0 2019/11/07 12:30:00 7.9130 75.0 2019/11/07 12:40:00 7.9370 75.0 2019/11/07 12:50:00 7.9600 75.0 2019/11/07 13:00:00 7.9920 75.0 2019/11/07 13:10:00 8.0080 75.0 2019/11/07 13:20:00 8.0130 75.0 2019/11/07 13:30:00 8.0660 75.0 2019/11/07 13:40:00 8.0680 75.0 2019/11/07 13:50:00 8.0860 75.0 2019/11/07 14:00:00 8.1210 75.0 2019/11/07 14:10:00 8.1090 75.0 2019/11/07 14:20:00 8.1040 75.0 2019/11/07 14:30:00 8.1140 75.0 2019/11/07 14:40:00 8.1420 75.0 2019/11/07 14:50:00 8.1140 75.0 2019/11/07 15:00:00 8.1190 75.0 2019/11/07 15:10:00 8.1090 75.0 2019/11/07 15:20:00 8.0150 75.0 2019/11/07 15:30:00 8.1070 75.0 2019/11/07 15:40:00 8.0990 75.0 2019/11/07 15:50:00 8.1430 75.0 2019/11/07 16:00:00 8.0560 75.0 2019/11/07 16:10:00 8.0780 75.0 2019/11/07 16:20:00 8.0780 75.0 2019/11/07 16:30:00 8.0850 75.0 2019/11/07 16:40:00 8.0010 75.0 2019/11/07 16:50:00 8.0330 75.0 2019/11/07 17:00:00 8.0210 75.0 2019/11/07 17:10:00 8.0550 75.0 2019/11/07 17:20:00 8.0540 75.0 2019/11/07 17:30:00 8.0330 75.0 2019/11/07 17:40:00 8.0880 75.0 2019/11/07 17:50:00 8.0570 75.0 2019/11/07 18:00:00 8.0930 75.0 2019/11/07 18:10:00 8.1050 75.0 2019/11/07 18:20:00 8.1000 75.0 2019/11/07 18:30:00 8.0940 75.0 2019/11/07 18:40:00 8.1020 75.0 2019/11/07 18:50:00 8.1380 75.0 2019/11/07 19:00:00 8.2230 75.0 2019/11/07 19:10:00 8.2100 75.0 2019/11/07 19:20:00 8.2070 75.0 2019/11/07 19:30:00 8.1850 75.0 2019/11/07 19:40:00 8.1540 75.0 2019/11/07 19:50:00 8.1890 75.0 2019/11/07 20:00:00 8.1850 75.0 2019/11/07 20:10:00 8.1730 75.0 2019/11/07 20:20:00 8.1670 75.0 2019/11/07 20:30:00 8.1570 75.0 2019/11/07 20:40:00 8.1630 75.0 2019/11/07 20:50:00 8.1350 75.0 2019/11/07 21:00:00 8.1590 75.0 2019/11/07 21:10:00 8.1730 75.0 2019/11/07 21:20:00 8.1630 75.0 2019/11/07 21:30:00 8.1540 75.0 2019/11/07 21:40:00 8.1610 75.0 2019/11/07 21:50:00 8.1710 75.0 2019/11/07 22:00:00 8.1780 75.0 2019/11/07 22:10:00 8.1860 75.0 2019/11/07 22:20:00 8.1920 75.0 2019/11/07 22:30:00 8.1940 75.0 2019/11/07 22:40:00 8.1970 75.0 2019/11/07 22:50:00 8.2040 75.0 2019/11/07 23:00:00 8.2100 75.0 2019/11/07 23:10:00 8.2120 75.0 2019/11/07 23:20:00 8.2070 75.0 2019/11/07 23:30:00 8.2080 75.0 2019/11/07 23:40:00 8.2210 75.0 2019/11/07 23:50:00 8.2430 75.0 2019/11/08 00:00:00 8.2800 75.0 2019/11/08 00:10:00 8.2810 75.0 2019/11/08 00:20:00 8.2500 75.0 2019/11/08 00:30:00 8.2570 75.0 2019/11/08 00:40:00 8.2740 75.0 2019/11/08 00:50:00 8.2980 75.0 2019/11/08 01:00:00 8.3270 75.0 2019/11/08 01:10:00 8.3340 75.0 2019/11/08 01:20:00 8.3310 75.0 2019/11/08 01:30:00 8.3140 75.0 2019/11/08 01:40:00 8.2850 75.0 2019/11/08 01:50:00 8.2120 75.0 2019/11/08 02:00:00 8.0880 75.0 2019/11/08 02:10:00 8.0390 75.0 2019/11/08 02:20:00 8.0320 75.0 2019/11/08 02:30:00 8.0520 75.0 2019/11/08 02:40:00 7.9830 75.0 2019/11/08 02:50:00 7.7970 75.0 2019/11/08 03:00:00 7.5430 75.0 2019/11/08 03:10:00 7.5200 75.0 2019/11/08 03:20:00 7.4840 75.0 2019/11/08 03:30:00 7.5310 75.0 2019/11/08 03:40:00 7.5530 75.0 2019/11/08 03:50:00 7.4840 75.0 2019/11/08 04:00:00 7.3540 75.0 2019/11/08 04:10:00 7.3520 75.0 2019/11/08 04:20:00 7.2640 75.0 2019/11/08 04:30:00 7.2070 75.0 2019/11/08 04:40:00 7.1920 75.0 2019/11/08 04:50:00 7.1640 75.0 2019/11/08 05:00:00 7.1900 75.0 2019/11/08 05:10:00 7.1430 75.0 2019/11/08 05:20:00 7.1490 75.0 2019/11/08 05:30:00 7.1460 75.0 2019/11/08 05:40:00 7.1510 75.0 2019/11/08 05:50:00 7.1550 75.0 2019/11/08 06:00:00 7.1640 75.0 2019/11/08 06:10:00 7.1730 75.0 2019/11/08 06:20:00 7.2000 75.0 2019/11/08 06:30:00 7.2470 75.0 2019/11/08 06:40:00 7.3200 75.0 2019/11/08 06:50:00 7.3620 75.0 2019/11/08 07:00:00 7.4820 75.0 2019/11/08 07:10:00 7.5790 75.0 2019/11/08 07:20:00 7.5740 75.0 2019/11/08 07:30:00 7.5560 75.0 2019/11/08 07:40:00 7.5590 75.0 2019/11/08 07:50:00 7.5750 75.0 2019/11/08 08:00:00 7.5930 75.0 2019/11/08 08:10:00 7.6100 75.0 2019/11/08 08:20:00 7.6480 75.0 2019/11/08 08:30:00 7.6320 75.0 2019/11/08 08:40:00 7.6310 75.0 2019/11/08 08:50:00 7.6470 75.0 2019/11/08 09:00:00 7.6730 75.0 2019/11/08 09:10:00 7.6930 75.0 2019/11/08 09:20:00 7.6930 75.0 2019/11/08 09:30:00 7.6880 75.0 2019/11/08 09:40:00 7.7190 75.0 2019/11/08 09:50:00 7.7380 75.0 2019/11/08 10:00:00 7.7550 75.0 2019/11/08 10:10:00 7.8550 75.0 2019/11/08 10:20:00 7.9260 75.0 2019/11/08 10:30:00 8.0630 75.0 2019/11/08 10:40:00 8.1130 75.0 2019/11/08 10:50:00 8.2180 75.0 2019/11/08 11:00:00 8.3240 75.0 2019/11/08 11:10:00 8.3160 75.0 2019/11/08 11:20:00 8.2200 75.0 2019/11/08 11:30:00 8.1740 75.0 2019/11/08 11:40:00 8.1400 75.0 2019/11/08 11:50:00 8.1120 75.0 2019/11/08 12:00:00 8.0890 75.0 2019/11/08 12:10:00 8.0830 75.0 2019/11/08 12:20:00 8.0930 75.0 2019/11/08 12:30:00 8.1020 75.0 2019/11/08 12:40:00 8.1210 75.0 2019/11/08 12:50:00 8.1200 75.0 2019/11/08 13:00:00 8.0990 75.0 2019/11/08 13:10:00 8.1020 75.0 2019/11/08 13:20:00 8.1340 75.0 2019/11/08 13:30:00 8.1630 75.0 2019/11/08 13:40:00 8.1930 75.0 2019/11/08 13:50:00 8.2400 75.0 2019/11/08 14:00:00 8.2650 75.0 2019/11/08 14:10:00 8.2680 75.0 2019/11/08 14:20:00 8.2060 75.0 2019/11/08 14:30:00 8.1200 75.0 2019/11/08 14:40:00 8.1010 75.0 2019/11/08 14:50:00 8.0240 75.0 2019/11/08 15:00:00 7.8730 75.0 2019/11/08 15:10:00 7.8140 75.0 2019/11/08 15:20:00 7.7910 75.0 2019/11/08 15:30:00 7.7780 75.0 2019/11/08 15:40:00 7.7540 75.0 2019/11/08 15:50:00 7.7250 75.0 2019/11/08 16:00:00 7.7100 75.0 2019/11/08 16:10:00 7.7040 75.0 2019/11/08 16:20:00 7.6990 75.0 2019/11/08 16:30:00 7.7090 75.0 2019/11/08 16:40:00 7.7250 75.0 2019/11/08 16:50:00 7.7370 75.0 2019/11/08 17:00:00 7.7230 75.0 2019/11/08 17:10:00 7.7110 75.0 2019/11/08 17:20:00 7.7110 75.0 2019/11/08 17:30:00 7.6940 75.0 2019/11/08 17:40:00 7.6870 75.0 2019/11/08 17:50:00 7.6890 75.0 2019/11/08 18:00:00 7.7060 75.0 2019/11/08 18:10:00 7.6990 75.0 2019/11/08 18:20:00 7.7050 75.0 2019/11/08 18:30:00 7.7010 75.0 2019/11/08 18:40:00 7.7240 75.0 2019/11/08 18:50:00 7.7270 75.0 2019/11/08 19:00:00 7.7300 75.0 2019/11/08 19:10:00 7.7450 75.0 2019/11/08 19:20:00 7.7810 75.0 2019/11/08 19:30:00 7.7840 75.0 2019/11/08 19:40:00 7.8690 75.0 2019/11/08 19:50:00 7.8400 75.0 2019/11/08 20:00:00 7.8740 75.0 2019/11/08 20:10:00 7.9060 75.0 2019/11/08 20:20:00 7.9090 75.0 2019/11/08 20:30:00 7.9110 75.0 2019/11/08 20:40:00 7.9010 75.0 2019/11/08 20:50:00 7.9050 75.0 2019/11/08 21:00:00 7.9080 75.0 2019/11/08 21:10:00 7.8960 75.0 2019/11/08 21:20:00 7.8930 75.0 2019/11/08 21:30:00 7.8650 75.0 2019/11/08 21:40:00 7.8280 75.0 2019/11/08 21:50:00 7.8410 75.0 2019/11/08 22:00:00 7.8080 75.0 2019/11/08 22:10:00 7.7540 75.0 2019/11/08 22:20:00 7.7420 75.0 2019/11/08 22:30:00 7.7290 75.0 2019/11/08 22:40:00 7.7260 75.0 2019/11/08 22:50:00 7.7230 75.0 2019/11/08 23:00:00 7.7180 75.0 2019/11/08 23:10:00 7.7180 75.0 2019/11/08 23:20:00 7.7310 75.0 2019/11/08 23:30:00 7.7520 75.0 2019/11/08 23:40:00 7.7860 75.0 2019/11/08 23:50:00 7.8360 75.0 2019/11/09 00:00:00 7.8690 75.0 2019/11/09 00:10:00 7.8820 75.0 2019/11/09 00:20:00 7.8470 75.0 2019/11/09 00:30:00 7.8270 75.0 2019/11/09 00:40:00 7.8090 75.0 2019/11/09 00:50:00 7.7990 75.0 2019/11/09 01:00:00 7.7890 75.0 2019/11/09 01:10:00 7.7840 75.0 2019/11/09 01:20:00 7.8030 75.0 2019/11/09 01:30:00 7.8230 75.0 2019/11/09 01:40:00 7.8390 75.0 2019/11/09 01:50:00 7.8640 75.0 2019/11/09 02:00:00 7.8760 75.0 2019/11/09 02:10:00 7.8770 75.0 2019/11/09 02:20:00 7.8190 75.0 2019/11/09 02:30:00 7.6740 75.0 2019/11/09 02:40:00 7.4890 75.0 2019/11/09 02:50:00 7.3890 75.0 2019/11/09 03:00:00 7.2590 75.0 2019/11/09 03:10:00 7.1610 75.0 2019/11/09 03:20:00 7.1020 75.0 2019/11/09 03:30:00 7.0860 75.0 2019/11/09 03:40:00 7.0720 75.0 2019/11/09 03:50:00 7.0770 75.0 2019/11/09 04:00:00 7.0900 75.0 2019/11/09 04:10:00 7.1050 75.0 2019/11/09 04:20:00 7.1170 75.0 2019/11/09 04:30:00 7.1150 75.0 2019/11/09 04:40:00 7.1310 75.0 2019/11/09 04:50:00 7.1230 75.0 2019/11/09 05:00:00 7.0750 75.0 2019/11/09 05:10:00 7.0680 75.0 2019/11/09 05:20:00 7.0600 75.0 2019/11/09 05:30:00 7.0530 75.0 2019/11/09 05:40:00 7.0570 75.0 2019/11/09 05:50:00 7.0630 75.0 2019/11/09 06:00:00 7.0730 75.0 2019/11/09 06:10:00 7.0830 75.0 2019/11/09 06:20:00 7.0950 75.0 2019/11/09 06:30:00 7.1030 75.0 2019/11/09 06:40:00 7.1150 75.0 2019/11/09 06:50:00 7.1220 75.0 2019/11/09 07:00:00 7.1350 75.0 2019/11/09 07:10:00 7.1490 75.0 2019/11/09 07:20:00 7.1710 75.0 2019/11/09 07:30:00 7.1790 75.0 2019/11/09 07:40:00 7.1900 75.0 2019/11/09 07:50:00 7.2080 75.0 2019/11/09 08:00:00 7.2300 75.0 2019/11/09 08:10:00 7.2370 75.0 2019/11/09 08:20:00 7.2600 75.0 2019/11/09 08:30:00 7.2750 75.0 2019/11/09 08:40:00 7.2860 75.0 2019/11/09 08:50:00 7.2780 75.0 2019/11/09 09:00:00 7.2790 75.0 2019/11/09 09:10:00 7.3040 75.0 2019/11/09 09:20:00 7.3310 75.0 2019/11/09 09:30:00 7.3790 75.0 2019/11/09 09:40:00 7.4110 75.0 2019/11/09 09:50:00 7.3990 75.0 2019/11/09 10:00:00 7.3970 75.0 2019/11/09 10:10:00 7.4230 75.0 2019/11/09 10:20:00 7.4610 75.0 2019/11/09 10:30:00 7.5160 75.0 2019/11/09 10:40:00 7.5020 75.0 2019/11/09 10:50:00 7.4820 75.0 2019/11/09 11:00:00 7.4690 75.0 2019/11/09 11:10:00 7.4730 75.0 2019/11/09 11:20:00 7.5100 75.0 2019/11/09 11:30:00 7.5280 75.0 2019/11/09 11:40:00 7.5580 75.0 2019/11/09 11:50:00 7.6270 75.0 2019/11/09 12:00:00 7.7370 75.0 2019/11/09 12:10:00 7.9210 75.0 2019/11/09 12:20:00 7.8690 75.0 2019/11/09 12:30:00 7.8590 75.0 2019/11/09 12:40:00 7.8350 75.0 2019/11/09 12:50:00 7.7680 75.0 2019/11/09 13:00:00 7.7760 75.0 2019/11/09 13:10:00 7.8990 75.0 2019/11/09 13:20:00 7.8840 75.0 2019/11/09 13:30:00 7.9090 75.0 2019/11/09 13:40:00 7.9750 75.0 2019/11/09 13:50:00 7.9410 75.0 2019/11/09 14:00:00 7.9390 75.0 2019/11/09 14:10:00 7.9450 75.0 2019/11/09 14:20:00 7.9520 75.0 2019/11/09 14:30:00 7.9520 75.0 2019/11/09 14:40:00 7.9570 75.0 2019/11/09 14:50:00 7.9830 75.0 2019/11/09 15:00:00 8.0180 75.0 2019/11/09 15:10:00 8.0400 75.0 2019/11/09 15:20:00 8.0410 75.0 2019/11/09 15:30:00 8.0150 75.0 2019/11/09 15:40:00 7.9260 75.0 2019/11/09 15:50:00 7.8100 75.0 2019/11/09 16:00:00 7.7290 75.0 2019/11/09 16:10:00 7.7100 75.0 2019/11/09 16:20:00 7.7030 75.0 2019/11/09 16:30:00 7.6940 75.0 2019/11/09 16:40:00 7.6930 75.0 2019/11/09 16:50:00 7.7060 75.0 2019/11/09 17:00:00 7.7360 75.0 2019/11/09 17:10:00 7.7610 75.0 2019/11/09 17:20:00 7.7730 75.0 2019/11/09 17:30:00 7.7740 75.0 2019/11/09 17:40:00 7.7690 75.0 2019/11/09 17:50:00 7.7890 75.0 2019/11/09 18:00:00 7.7620 75.0 2019/11/09 18:10:00 7.7870 75.0 2019/11/09 18:20:00 7.7660 75.0 2019/11/09 18:30:00 7.7850 75.0 2019/11/09 18:40:00 7.8400 75.0 2019/11/09 18:50:00 7.8650 75.0 2019/11/09 19:00:00 7.7730 75.0 2019/11/09 19:10:00 7.6700 75.0 2019/11/09 19:20:00 7.6250 75.0 2019/11/09 19:30:00 7.5740 75.0 2019/11/09 19:40:00 7.6270 75.0 2019/11/09 19:50:00 7.7270 75.0 2019/11/09 20:00:00 7.7080 75.0 2019/11/09 20:10:00 7.6090 75.0 2019/11/09 20:20:00 7.6400 75.0 2019/11/09 20:30:00 7.6660 75.0 2019/11/09 20:40:00 7.7010 75.0 2019/11/09 20:50:00 7.7180 75.0 2019/11/09 21:00:00 7.7360 75.0 2019/11/09 21:10:00 7.7300 75.0 2019/11/09 21:20:00 7.7570 75.0 2019/11/09 21:30:00 7.7290 75.0 2019/11/09 21:40:00 7.6800 75.0 2019/11/09 21:50:00 7.6540 75.0 2019/11/09 22:00:00 7.6620 75.0 2019/11/09 22:10:00 7.6850 75.0 2019/11/09 22:20:00 7.7250 75.0 2019/11/09 22:30:00 7.6550 75.0 2019/11/09 22:40:00 7.6210 75.0 2019/11/09 22:50:00 7.5980 75.0 2019/11/09 23:00:00 7.5890 75.0 2019/11/09 23:10:00 7.5490 75.0 2019/11/09 23:20:00 7.5290 75.0 2019/11/09 23:30:00 7.5300 75.0 2019/11/09 23:40:00 7.5620 75.0 2019/11/09 23:50:00 7.6080 75.0 2019/11/10 00:00:00 7.6120 75.0 2019/11/10 00:10:00 7.6350 75.0 2019/11/10 00:20:00 7.6810 75.0 2019/11/10 00:30:00 7.7120 75.0 2019/11/10 00:40:00 7.7200 75.0 2019/11/10 00:50:00 7.7470 75.0 2019/11/10 01:00:00 7.8020 75.0 2019/11/10 01:10:00 7.8360 75.0 2019/11/10 01:20:00 7.8610 75.0 2019/11/10 01:30:00 7.8360 75.0 2019/11/10 01:40:00 7.8270 75.0 2019/11/10 01:50:00 7.8570 75.0 2019/11/10 02:00:00 7.8790 75.0 2019/11/10 02:10:00 7.8890 75.0 2019/11/10 02:20:00 7.8870 75.0 2019/11/10 02:30:00 7.8900 75.0 2019/11/10 02:40:00 7.8970 75.0 2019/11/10 02:50:00 7.9030 75.0 2019/11/10 03:00:00 7.9160 75.0 2019/11/10 03:10:00 7.8930 75.0 2019/11/10 03:20:00 7.8470 75.0 2019/11/10 03:30:00 7.8080 75.0 2019/11/10 03:40:00 7.7010 75.0 2019/11/10 03:50:00 7.6040 75.0 2019/11/10 04:00:00 7.5680 75.0 2019/11/10 04:10:00 7.5360 75.0 2019/11/10 04:20:00 7.4920 75.0 2019/11/10 04:30:00 7.4470 75.0 2019/11/10 04:40:00 7.4220 75.0 2019/11/10 04:50:00 7.4200 75.0 2019/11/10 05:00:00 7.4190 75.0 2019/11/10 05:10:00 7.4340 75.0 2019/11/10 05:20:00 7.4220 75.0 2019/11/10 05:30:00 7.4040 75.0 2019/11/10 05:40:00 7.4150 75.0 2019/11/10 05:50:00 7.3700 75.0 2019/11/10 06:00:00 7.3410 75.0 2019/11/10 06:10:00 7.3390 75.0 2019/11/10 06:20:00 7.3350 75.0 2019/11/10 06:30:00 7.3370 75.0 2019/11/10 06:40:00 7.3400 75.0 2019/11/10 06:50:00 7.3460 75.0 2019/11/10 07:00:00 7.3540 75.0 2019/11/10 07:10:00 7.3670 75.0 2019/11/10 07:20:00 7.3970 75.0 2019/11/10 07:30:00 7.4370 75.0 2019/11/10 07:40:00 7.4720 75.0 2019/11/10 07:50:00 7.4940 75.0 2019/11/10 08:00:00 7.5150 75.0 2019/11/10 08:10:00 7.5550 75.0 2019/11/10 08:20:00 7.5810 75.0 2019/11/10 08:30:00 7.6060 75.0 2019/11/10 08:40:00 7.6040 75.0 2019/11/10 08:50:00 7.6780 75.0 2019/11/10 09:00:00 7.6790 75.0 2019/11/10 09:10:00 7.7050 75.0 2019/11/10 09:20:00 7.7410 75.0 2019/11/10 09:30:00 7.6990 75.0 2019/11/10 09:40:00 7.6600 75.0 2019/11/10 09:50:00 7.6690 75.0 2019/11/10 10:00:00 7.6750 75.0 2019/11/10 10:10:00 7.6970 75.0 2019/11/10 10:20:00 7.7050 75.0 2019/11/10 10:30:00 7.7050 75.0 2019/11/10 10:40:00 7.7250 75.0 2019/11/10 10:50:00 7.7780 75.0 2019/11/10 11:00:00 7.8040 75.0 2019/11/10 11:10:00 7.7770 75.0 2019/11/10 11:20:00 7.7780 75.0 2019/11/10 11:30:00 7.7810 75.0 2019/11/10 11:40:00 7.7870 75.0 2019/11/10 11:50:00 7.7960 75.0 2019/11/10 12:00:00 7.8310 75.0 2019/11/10 12:10:00 7.8220 75.0 2019/11/10 12:20:00 7.8180 75.0 2019/11/10 12:30:00 7.8170 75.0 2019/11/10 12:40:00 7.8240 75.0 2019/11/10 12:50:00 7.8300 75.0 2019/11/10 13:00:00 7.8630 75.0 2019/11/10 13:10:00 7.9100 75.0 2019/11/10 13:20:00 7.9080 75.0 2019/11/10 13:30:00 7.9120 75.0 2019/11/10 13:40:00 7.9160 75.0 2019/11/10 13:50:00 7.9430 75.0 2019/11/10 14:00:00 8.0090 75.0 2019/11/10 14:10:00 8.0970 75.0 2019/11/10 14:20:00 8.1440 75.0 2019/11/10 14:30:00 8.1980 75.0 2019/11/10 14:40:00 8.2160 75.0 2019/11/10 14:50:00 8.2100 75.0 2019/11/10 15:00:00 8.1920 75.0 2019/11/10 15:10:00 8.1920 75.0 2019/11/10 15:20:00 8.2100 75.0 2019/11/10 15:30:00 8.2540 75.0 2019/11/10 15:40:00 8.2760 75.0 2019/11/10 15:50:00 8.2530 75.0 2019/11/10 16:00:00 8.2170 75.0 2019/11/10 16:10:00 8.1920 75.0 2019/11/10 16:20:00 8.1660 75.0 2019/11/10 16:30:00 8.0850 75.0 2019/11/10 16:40:00 8.0560 75.0 2019/11/10 16:50:00 8.0000 75.0 2019/11/10 17:00:00 7.9260 75.0 2019/11/10 17:10:00 7.8750 75.0 2019/11/10 17:20:00 7.8750 75.0 2019/11/10 17:30:00 7.8370 75.0 2019/11/10 17:40:00 7.7930 75.0 2019/11/10 17:50:00 7.7390 75.0 2019/11/10 18:00:00 7.7380 75.0 2019/11/10 18:10:00 7.7390 75.0 2019/11/10 18:20:00 7.7410 75.0 2019/11/10 18:30:00 7.7440 75.0 2019/11/10 18:40:00 7.7520 75.0 2019/11/10 18:50:00 7.7470 75.0 2019/11/10 19:00:00 7.7450 75.0 2019/11/10 19:10:00 7.6940 75.0 2019/11/10 19:20:00 7.7110 75.0 2019/11/10 19:30:00 7.6220 75.0 2019/11/10 19:40:00 7.7180 75.0 2019/11/10 19:50:00 7.7190 75.0 2019/11/10 20:00:00 7.7560 75.0 2019/11/10 20:10:00 7.7350 75.0 2019/11/10 20:20:00 7.7330 75.0 2019/11/10 20:30:00 7.7220 75.0 2019/11/10 20:40:00 7.7430 75.0 2019/11/10 20:50:00 7.7480 75.0 2019/11/10 21:00:00 7.6760 75.0 2019/11/10 21:10:00 7.7020 75.0 2019/11/10 21:20:00 7.7090 75.0 2019/11/10 21:30:00 7.7070 75.0 2019/11/10 21:40:00 7.7290 75.0 2019/11/10 21:50:00 7.7390 75.0 2019/11/10 22:00:00 7.7500 75.0 2019/11/10 22:10:00 7.7540 75.0 2019/11/10 22:20:00 7.7570 75.0 2019/11/10 22:30:00 7.7400 75.0 2019/11/10 22:40:00 7.7340 75.0 2019/11/10 22:50:00 7.7300 75.0 2019/11/10 23:00:00 7.7450 75.0 2019/11/10 23:10:00 7.7600 75.0 2019/11/10 23:20:00 7.7600 75.0 2019/11/10 23:30:00 7.7960 75.0 2019/11/10 23:40:00 7.8670 75.0 2019/11/10 23:50:00 7.9360 75.0 2019/11/11 00:00:00 7.8970 75.0 2019/11/11 00:10:00 7.8700 75.0 2019/11/11 00:20:00 7.8030 75.0 2019/11/11 00:30:00 7.7220 75.0 2019/11/11 00:40:00 7.7770 75.0 2019/11/11 00:50:00 7.8310 75.0 2019/11/11 01:00:00 7.8490 75.0 2019/11/11 01:10:00 7.8320 75.0 2019/11/11 01:20:00 7.8410 75.0 2019/11/11 01:30:00 7.8820 75.0 2019/11/11 01:40:00 7.9570 75.0 2019/11/11 01:50:00 7.9780 75.0 2019/11/11 02:00:00 7.9990 75.0 2019/11/11 02:10:00 7.9850 75.0 2019/11/11 02:20:00 7.9490 75.0 2019/11/11 02:30:00 7.9260 75.0 2019/11/11 02:40:00 7.9230 75.0 2019/11/11 02:50:00 7.9360 75.0 2019/11/11 03:00:00 7.9680 75.0 2019/11/11 03:10:00 7.9760 75.0 2019/11/11 03:20:00 7.9530 75.0 2019/11/11 03:30:00 7.9170 75.0 2019/11/11 03:40:00 7.8780 75.0 2019/11/11 03:50:00 7.8590 75.0 2019/11/11 04:00:00 7.8040 75.0 2019/11/11 04:10:00 7.7560 75.0 2019/11/11 04:20:00 7.7040 75.0 2019/11/11 04:30:00 7.7280 75.0 2019/11/11 04:40:00 7.6700 75.0 2019/11/11 04:50:00 7.6490 75.0 2019/11/11 05:00:00 7.6240 75.0 2019/11/11 05:10:00 7.6070 75.0 2019/11/11 05:20:00 7.5240 75.0 2019/11/11 05:30:00 7.4770 75.0 2019/11/11 05:40:00 7.4790 75.0 2019/11/11 05:50:00 7.4780 75.0 2019/11/11 06:00:00 7.4820 75.0 2019/11/11 06:10:00 7.4890 75.0 2019/11/11 06:20:00 7.4990 75.0 2019/11/11 06:30:00 7.5080 75.0 2019/11/11 06:40:00 7.5210 75.0 2019/11/11 06:50:00 7.5300 75.0 2019/11/11 07:00:00 7.5450 75.0 2019/11/11 07:10:00 7.5570 75.0 2019/11/11 07:20:00 7.6050 75.0 2019/11/11 07:30:00 7.6620 75.0 2019/11/11 07:40:00 7.6960 75.0 2019/11/11 07:50:00 7.7030 75.0 2019/11/11 08:00:00 7.7660 75.0 2019/11/11 08:10:00 7.8790 75.0 2019/11/11 08:20:00 7.9020 75.0 2019/11/11 08:30:00 7.9260 75.0 2019/11/11 08:40:00 7.9190 75.0 2019/11/11 08:50:00 7.9020 75.0 2019/11/11 09:00:00 7.9020 75.0 2019/11/11 09:10:00 7.9190 75.0 2019/11/11 09:20:00 7.9300 75.0 2019/11/11 09:30:00 7.9370 75.0 2019/11/11 09:40:00 7.9540 75.0 2019/11/11 09:50:00 7.9950 75.0 2019/11/11 10:00:00 8.0220 75.0 2019/11/11 10:10:00 7.9870 75.0 2019/11/11 10:20:00 7.9350 75.0 2019/11/11 10:30:00 7.9620 75.0 2019/11/11 10:40:00 7.9750 75.0 2019/11/11 10:50:00 7.9830 75.0 2019/11/11 11:00:00 7.9970 75.0 2019/11/11 11:10:00 8.0110 75.0 2019/11/11 11:20:00 8.0460 75.0 2019/11/11 11:30:00 8.1040 75.0 2019/11/11 11:40:00 8.1510 75.0 2019/11/11 11:50:00 8.1520 75.0 2019/11/11 12:00:00 8.1510 75.0 2019/11/11 12:10:00 8.1670 75.0 2019/11/11 12:20:00 8.1680 75.0 2019/11/11 12:30:00 8.1660 75.0 2019/11/11 12:40:00 8.1580 75.0 2019/11/11 12:50:00 8.1520 75.0 2019/11/11 13:00:00 8.1410 75.0 2019/11/11 13:10:00 8.1380 75.0 2019/11/11 13:20:00 8.1410 75.0 2019/11/11 13:30:00 8.1430 75.0 2019/11/11 13:40:00 8.1570 75.0 2019/11/11 13:50:00 8.2010 75.0 2019/11/11 14:00:00 8.2430 75.0 2019/11/11 14:10:00 8.2970 75.0 2019/11/11 14:20:00 8.4200 75.0 2019/11/11 14:30:00 8.3820 75.0 2019/11/11 14:40:00 8.3800 75.0 2019/11/11 14:50:00 8.4040 75.0 2019/11/11 15:00:00 8.4600 75.0 2019/11/11 15:10:00 8.5280 75.0 2019/11/11 15:20:00 8.5500 75.0 2019/11/11 15:30:00 8.4740 75.0 2019/11/11 15:40:00 8.3030 75.0 2019/11/11 15:50:00 8.1790 75.0 2019/11/11 16:00:00 8.1080 75.0 2019/11/11 16:10:00 8.0780 75.0 2019/11/11 16:20:00 8.0510 75.0 2019/11/11 16:30:00 8.0200 75.0 2019/11/11 16:40:00 8.0010 75.0 2019/11/11 16:50:00 7.9640 75.0 2019/11/11 17:00:00 7.8780 75.0 2019/11/11 17:10:00 7.8200 75.0 2019/11/11 17:20:00 7.7870 75.0 2019/11/11 17:30:00 7.6960 75.0 2019/11/11 17:40:00 7.6510 75.0 2019/11/11 17:50:00 7.6030 75.0 2019/11/11 18:00:00 7.5720 75.0 2019/11/11 18:10:00 7.5460 75.0 2019/11/11 18:20:00 7.5350 75.0 2019/11/11 18:30:00 7.5430 75.0 2019/11/11 18:40:00 7.5950 75.0 2019/11/11 18:50:00 7.6440 75.0 2019/11/11 19:00:00 7.6380 75.0 2019/11/11 19:10:00 7.6560 75.0 2019/11/11 19:20:00 7.6640 75.0 2019/11/11 19:30:00 7.5930 75.0 2019/11/11 19:40:00 7.6410 75.0 2019/11/11 19:50:00 7.6120 75.0 2019/11/11 20:00:00 7.6750 75.0 2019/11/11 20:10:00 7.6460 75.0 2019/11/11 20:20:00 7.7550 75.0 2019/11/11 20:30:00 7.7990 75.0 2019/11/11 20:40:00 7.7990 75.0 2019/11/11 20:50:00 7.8060 75.0 2019/11/11 21:00:00 7.7320 75.0 2019/11/11 21:10:00 7.6570 75.0 2019/11/11 21:20:00 7.4920 75.0 2019/11/11 21:30:00 7.5180 75.0 2019/11/11 21:40:00 7.4760 75.0 2019/11/11 21:50:00 7.4870 75.0 2019/11/11 22:00:00 7.5200 75.0 2019/11/11 22:10:00 7.5510 75.0 2019/11/11 22:20:00 7.6110 75.0 2019/11/11 22:30:00 7.7880 75.0 2019/11/11 22:40:00 7.8300 75.0 2019/11/11 22:50:00 7.8020 75.0 2019/11/11 23:00:00 7.8260 75.0 2019/11/11 23:10:00 7.8700 75.0 2019/11/11 23:20:00 7.8640 75.0 2019/11/11 23:30:00 7.6950 75.0 2019/11/11 23:40:00 7.5950 75.0 2019/11/11 23:50:00 7.6380 75.0 2019/11/12 00:00:00 7.7470 75.0 2019/11/12 00:10:00 7.8100 75.0 2019/11/12 00:20:00 7.8730 75.0 2019/11/12 00:30:00 8.0050 75.0 2019/11/12 00:40:00 8.1510 75.0 2019/11/12 00:50:00 8.1350 75.0 2019/11/12 01:00:00 8.0850 75.0 2019/11/12 01:10:00 8.0150 75.0 2019/11/12 01:20:00 8.0370 75.0 2019/11/12 01:30:00 8.0270 75.0 2019/11/12 01:40:00 8.0310 75.0 2019/11/12 01:50:00 7.9800 75.0 2019/11/12 02:00:00 8.0110 75.0 2019/11/12 02:10:00 8.0480 75.0 2019/11/12 02:20:00 8.0600 75.0 2019/11/12 02:30:00 8.0500 75.0 2019/11/12 02:40:00 8.0210 75.0 2019/11/12 02:50:00 8.0320 75.0 2019/11/12 03:00:00 8.0580 75.0 2019/11/12 03:10:00 8.0770 75.0 2019/11/12 03:20:00 8.1030 75.0 2019/11/12 03:30:00 8.1000 75.0 2019/11/12 03:40:00 8.1200 75.0 2019/11/12 03:50:00 8.1020 75.0 2019/11/12 04:00:00 8.0510 75.0 2019/11/12 04:10:00 8.0350 75.0 2019/11/12 04:20:00 8.0340 75.0 2019/11/12 04:30:00 8.0160 75.0 2019/11/12 04:40:00 7.9940 75.0 2019/11/12 04:50:00 7.9280 75.0 2019/11/12 05:00:00 7.8540 75.0 2019/11/12 05:10:00 7.7950 75.0 2019/11/12 05:20:00 7.7600 75.0 2019/11/12 05:30:00 7.7280 75.0 2019/11/12 05:40:00 7.7270 75.0 2019/11/12 05:50:00 7.7250 75.0 2019/11/12 06:00:00 7.6790 75.0 2019/11/12 06:10:00 7.6150 75.0 2019/11/12 06:20:00 7.5970 75.0 2019/11/12 06:30:00 7.5880 75.0 2019/11/12 06:40:00 7.5920 75.0 2019/11/12 06:50:00 7.6200 75.0 2019/11/12 07:00:00 7.6740 75.0 2019/11/12 07:10:00 7.7400 75.0 2019/11/12 07:20:00 7.7920 75.0 2019/11/12 07:30:00 7.8600 75.0 2019/11/12 07:40:00 7.9100 75.0 2019/11/12 07:50:00 7.9560 75.0 2019/11/12 08:00:00 7.9950 75.0 2019/11/12 08:10:00 8.0400 75.0 2019/11/12 08:20:00 8.0710 75.0 2019/11/12 08:30:00 8.1000 75.0 2019/11/12 08:40:00 8.1260 75.0 2019/11/12 08:50:00 8.1320 75.0 2019/11/12 09:00:00 8.1340 75.0 2019/11/12 09:10:00 8.1440 75.0 2019/11/12 09:20:00 8.1570 75.0 2019/11/12 09:30:00 8.1650 75.0 2019/11/12 09:40:00 8.1670 75.0 2019/11/12 09:50:00 8.1750 75.0 2019/11/12 10:00:00 8.1930 75.0 2019/11/12 10:10:00 8.2110 75.0 2019/11/12 10:20:00 8.2220 75.0 2019/11/12 10:30:00 8.2270 75.0 2019/11/12 10:40:00 8.2260 75.0 2019/11/12 10:50:00 8.2300 75.0 2019/11/12 11:00:00 8.2330 75.0 2019/11/12 11:10:00 8.2500 75.0 2019/11/12 11:20:00 8.2820 75.0 2019/11/12 11:30:00 8.3200 75.0 2019/11/12 11:40:00 8.3270 75.0 2019/11/12 11:50:00 8.2610 75.0 2019/11/12 12:00:00 8.2220 75.0 2019/11/12 12:10:00 8.2380 75.0 2019/11/12 12:20:00 8.2500 75.0 2019/11/12 12:30:00 8.2510 75.0 2019/11/12 12:40:00 8.3130 75.0 2019/11/12 12:50:00 8.3270 75.0 2019/11/12 13:00:00 8.3120 75.0 2019/11/12 13:10:00 8.2930 75.0 2019/11/12 13:20:00 8.2740 75.0 2019/11/12 13:30:00 8.2570 75.0 2019/11/12 13:40:00 8.2400 75.0 2019/11/12 13:50:00 8.2330 75.0 2019/11/12 14:00:00 8.2250 75.0 2019/11/12 14:10:00 8.2200 75.0 2019/11/12 14:20:00 8.2200 75.0 2019/11/12 14:30:00 8.2080 75.0 2019/11/12 14:40:00 8.2550 75.0 2019/11/12 14:50:00 8.3300 75.0 2019/11/12 15:00:00 8.4140 75.0 2019/11/12 15:10:00 8.3420 75.0 2019/11/12 15:20:00 8.3420 75.0 2019/11/12 15:30:00 8.3440 75.0 2019/11/12 15:40:00 8.3360 75.0 2019/11/12 15:50:00 8.2270 75.0 2019/11/12 16:00:00 8.1240 75.0 2019/11/12 16:10:00 8.0230 75.0 2019/11/12 16:20:00 7.9280 75.0 2019/11/12 16:30:00 7.8630 75.0 2019/11/12 16:40:00 7.8520 75.0 2019/11/12 16:50:00 7.8760 75.0 2019/11/12 17:00:00 7.8820 75.0 2019/11/12 17:10:00 7.8530 75.0 2019/11/12 17:20:00 7.7900 75.0 2019/11/12 17:30:00 7.7170 75.0 2019/11/12 17:40:00 7.6720 75.0 2019/11/12 17:50:00 7.6670 75.0 2019/11/12 18:00:00 7.6470 75.0 2019/11/12 18:10:00 7.5990 75.0 2019/11/12 18:20:00 7.5650 75.0 2019/11/12 18:30:00 7.5640 75.0 2019/11/12 18:40:00 7.5570 75.0 2019/11/12 18:50:00 7.5470 75.0 2019/11/12 19:00:00 7.5750 75.0 2019/11/12 19:10:00 7.5910 75.0 2019/11/12 19:20:00 7.5480 75.0 2019/11/12 19:30:00 7.5730 75.0 2019/11/12 19:40:00 7.5500 75.0 2019/11/12 19:50:00 7.5070 75.0 2019/11/12 20:00:00 7.5010 75.0 2019/11/12 20:10:00 7.5320 75.0 2019/11/12 20:20:00 7.5130 75.0 2019/11/12 20:30:00 7.5190 75.0 2019/11/12 20:40:00 7.6290 75.0 2019/11/12 20:50:00 7.7710 75.0 2019/11/12 21:00:00 7.8070 75.0 2019/11/12 21:10:00 7.8360 75.0 2019/11/12 21:20:00 7.8380 75.0 2019/11/12 21:30:00 7.6970 75.0 2019/11/12 21:40:00 7.4930 75.0 2019/11/12 21:50:00 7.4740 75.0 2019/11/12 22:00:00 7.4760 75.0 2019/11/12 22:10:00 7.4830 75.0 2019/11/12 22:20:00 7.4980 75.0 2019/11/12 22:30:00 7.5040 75.0 2019/11/12 22:40:00 7.5740 75.0 2019/11/12 22:50:00 7.6230 75.0 2019/11/12 23:00:00 7.6970 75.0 2019/11/12 23:10:00 7.7920 75.0 2019/11/12 23:20:00 7.8150 75.0 2019/11/12 23:30:00 7.7860 75.0 2019/11/12 23:40:00 7.7310 75.0 2019/11/12 23:50:00 7.7170 75.0 2019/11/13 00:00:00 7.7260 75.0 2019/11/13 00:10:00 7.6570 75.0 2019/11/13 00:20:00 7.5520 75.0 2019/11/13 00:30:00 7.5850 75.0 2019/11/13 00:40:00 7.6830 75.0 2019/11/13 00:50:00 7.6320 75.0 2019/11/13 01:00:00 7.5980 75.0 2019/11/13 01:10:00 7.6050 75.0 2019/11/13 01:20:00 7.6350 75.0 2019/11/13 01:30:00 7.6240 75.0 2019/11/13 01:40:00 7.6060 75.0 2019/11/13 01:50:00 7.6640 75.0 2019/11/13 02:00:00 7.6970 75.0 2019/11/13 02:10:00 7.7100 75.0 2019/11/13 02:20:00 7.7390 75.0 2019/11/13 02:30:00 7.7940 75.0 2019/11/13 02:40:00 7.8530 75.0 2019/11/13 02:50:00 7.8720 75.0 2019/11/13 03:00:00 7.9580 75.0 2019/11/13 03:10:00 7.9930 75.0 2019/11/13 03:20:00 8.0590 75.0 2019/11/13 03:30:00 8.1020 75.0 2019/11/13 03:40:00 8.1660 75.0 2019/11/13 03:50:00 8.1800 75.0 2019/11/13 04:00:00 8.1670 75.0 2019/11/13 04:10:00 8.1450 75.0 2019/11/13 04:20:00 8.1280 75.0 2019/11/13 04:30:00 8.1270 75.0 2019/11/13 04:40:00 8.1000 75.0 2019/11/13 04:50:00 8.0300 75.0 2019/11/13 05:00:00 7.9900 75.0 2019/11/13 05:10:00 7.9570 75.0 2019/11/13 05:20:00 7.9360 75.0 2019/11/13 05:30:00 7.9140 75.0 2019/11/13 05:40:00 7.9030 75.0 2019/11/13 05:50:00 7.8710 75.0 2019/11/13 06:00:00 7.8190 75.0 2019/11/13 06:10:00 7.7360 75.0 2019/11/13 06:20:00 7.6930 75.0 2019/11/13 06:30:00 7.6740 75.0 2019/11/13 06:40:00 7.6530 75.0 2019/11/13 06:50:00 7.6430 75.0 2019/11/13 07:00:00 7.6550 75.0 2019/11/13 07:10:00 7.6760 75.0 2019/11/13 07:20:00 7.6900 75.0 2019/11/13 07:30:00 7.7020 75.0 2019/11/13 07:40:00 7.7350 75.0 2019/11/13 07:50:00 7.7530 75.0 2019/11/13 08:00:00 7.7520 75.0 2019/11/13 08:10:00 7.7650 75.0 2019/11/13 08:20:00 7.7930 75.0 2019/11/13 08:30:00 7.8250 75.0 2019/11/13 08:40:00 7.8460 75.0 2019/11/13 08:50:00 7.8780 75.0 2019/11/13 09:00:00 7.9080 75.0 2019/11/13 09:10:00 7.9060 75.0 2019/11/13 09:20:00 7.9240 75.0 2019/11/13 09:30:00 7.9500 75.0 2019/11/13 09:40:00 7.8790 75.0 2019/11/13 09:50:00 7.8920 75.0 2019/11/13 10:00:00 7.9910 75.0 2019/11/13 10:10:00 8.0990 75.0 2019/11/13 10:20:00 8.1340 75.0 2019/11/13 10:30:00 8.1600 75.0 2019/11/13 10:40:00 8.1680 75.0 2019/11/13 10:50:00 8.1620 75.0 2019/11/13 11:00:00 8.1470 75.0 2019/11/13 11:10:00 8.1300 75.0 2019/11/13 11:20:00 8.1210 75.0 2019/11/13 11:30:00 8.1160 75.0 2019/11/13 11:40:00 8.1150 75.0 2019/11/13 11:50:00 8.1270 75.0 2019/11/13 12:00:00 8.1290 75.0 2019/11/13 12:10:00 8.1530 75.0 2019/11/13 12:20:00 8.1630 75.0 2019/11/13 12:30:00 8.1760 75.0 2019/11/13 12:40:00 8.1800 75.0 2019/11/13 12:50:00 8.1500 75.0 2019/11/13 13:00:00 8.1140 75.0 2019/11/13 13:10:00 8.1060 75.0 2019/11/13 13:20:00 8.1370 75.0 2019/11/13 13:30:00 8.1990 75.0 2019/11/13 13:40:00 8.2000 75.0 2019/11/13 13:50:00 8.1690 75.0 2019/11/13 14:00:00 8.1110 75.0 2019/11/13 14:10:00 8.0690 75.0 2019/11/13 14:20:00 8.0520 75.0 2019/11/13 14:30:00 8.0310 75.0 2019/11/13 14:40:00 8.0290 75.0 2019/11/13 14:50:00 8.0370 75.0 2019/11/13 15:00:00 8.0450 75.0 2019/11/13 15:10:00 8.0530 75.0 2019/11/13 15:20:00 8.0960 75.0 2019/11/13 15:30:00 8.0600 75.0 2019/11/13 15:40:00 8.0980 75.0 2019/11/13 15:50:00 8.1030 75.0 2019/11/13 16:00:00 8.1620 75.0 2019/11/13 16:10:00 8.2170 75.0 2019/11/13 16:20:00 8.2920 75.0 2019/11/13 16:30:00 8.3830 75.0 2019/11/13 16:40:00 8.5020 75.0 2019/11/13 16:50:00 8.5180 75.0 2019/11/13 17:00:00 8.4190 75.0 2019/11/13 17:10:00 8.2340 75.0 2019/11/13 17:20:00 8.1770 75.0 2019/11/13 17:30:00 8.0930 75.0 2019/11/13 17:40:00 7.9980 75.0 2019/11/13 17:50:00 7.9410 75.0 2019/11/13 18:00:00 7.8520 75.0 2019/11/13 18:10:00 7.7990 75.0 2019/11/13 18:20:00 7.7680 75.0 2019/11/13 18:30:00 7.6910 75.0 2019/11/13 18:40:00 7.6740 75.0 2019/11/13 18:50:00 7.6400 75.0 2019/11/13 19:00:00 7.6010 75.0 2019/11/13 19:10:00 7.5620 75.0 2019/11/13 19:20:00 7.5410 75.0 2019/11/13 19:30:00 7.5260 75.0 2019/11/13 19:40:00 7.5170 75.0 2019/11/13 19:50:00 7.5520 75.0 2019/11/13 20:00:00 7.5730 75.0 2019/11/13 20:10:00 7.5710 75.0 2019/11/13 20:20:00 7.5460 75.0 2019/11/13 20:30:00 7.5550 75.0 2019/11/13 20:40:00 7.5510 75.0 2019/11/13 20:50:00 7.5670 75.0 2019/11/13 21:00:00 7.5440 75.0 2019/11/13 21:10:00 7.5260 75.0 2019/11/13 21:20:00 7.5170 75.0 2019/11/13 21:30:00 7.5290 75.0 2019/11/13 21:40:00 7.5130 75.0 2019/11/13 21:50:00 7.5490 75.0 2019/11/13 22:00:00 7.6300 75.0 2019/11/13 22:10:00 7.7060 75.0 2019/11/13 22:20:00 7.7130 75.0 2019/11/13 22:30:00 7.6990 75.0 2019/11/13 22:40:00 7.7040 75.0 2019/11/13 22:50:00 7.6770 75.0 2019/11/13 23:00:00 7.7060 75.0 2019/11/13 23:10:00 7.7430 75.0 2019/11/13 23:20:00 7.7400 75.0 2019/11/13 23:30:00 7.7460 75.0 2019/11/13 23:40:00 7.7050 75.0 2019/11/13 23:50:00 7.6140 75.0 2019/11/14 00:00:00 7.5380 75.0 2019/11/14 00:10:00 7.5260 75.0 2019/11/14 00:20:00 7.5240 75.0 2019/11/14 00:30:00 7.5210 75.0 2019/11/14 00:40:00 7.5310 75.0 2019/11/14 00:50:00 7.5430 75.0 2019/11/14 01:00:00 7.6190 75.0 2019/11/14 01:10:00 7.7040 75.0 2019/11/14 01:20:00 7.6980 75.0 2019/11/14 01:30:00 7.7590 75.0 2019/11/14 01:40:00 7.7810 75.0 2019/11/14 01:50:00 7.7790 75.0 2019/11/14 02:00:00 7.7510 75.0 2019/11/14 02:10:00 7.6880 75.0 2019/11/14 02:20:00 7.7150 75.0 2019/11/14 02:30:00 7.7460 75.0 2019/11/14 02:40:00 7.7690 75.0 2019/11/14 02:50:00 7.7890 75.0 2019/11/14 03:00:00 7.8360 75.0 2019/11/14 03:10:00 7.8920 75.0 2019/11/14 03:20:00 7.9360 75.0 2019/11/14 03:30:00 8.0010 75.0 2019/11/14 03:40:00 8.0330 75.0 2019/11/14 03:50:00 8.0410 75.0 2019/11/14 04:00:00 8.0750 75.0 2019/11/14 04:10:00 8.1060 75.0 2019/11/14 04:20:00 8.1050 75.0 2019/11/14 04:30:00 8.1210 75.0 2019/11/14 04:40:00 8.1600 75.0 2019/11/14 04:50:00 8.1400 75.0 2019/11/14 05:00:00 8.1230 75.0 2019/11/14 05:10:00 8.1100 75.0 2019/11/14 05:20:00 8.1060 75.0 2019/11/14 05:30:00 8.1000 75.0 2019/11/14 05:40:00 8.0880 75.0 2019/11/14 05:50:00 8.0650 75.0 2019/11/14 06:00:00 8.0360 75.0 2019/11/14 06:10:00 7.9880 75.0 2019/11/14 06:20:00 7.9570 75.0 2019/11/14 06:30:00 7.9270 75.0 2019/11/14 06:40:00 7.8830 75.0 2019/11/14 06:50:00 7.8660 75.0 2019/11/14 07:00:00 7.8600 75.0 2019/11/14 07:10:00 7.8650 75.0 2019/11/14 07:20:00 7.8730 75.0 2019/11/14 07:30:00 7.8900 75.0 2019/11/14 07:40:00 7.9070 75.0 2019/11/14 07:50:00 7.9230 75.0 2019/11/14 08:00:00 7.9450 75.0 2019/11/14 08:10:00 7.9750 75.0 2019/11/14 08:20:00 7.9980 75.0 2019/11/14 08:30:00 7.9910 75.0 2019/11/14 08:40:00 7.9780 75.0 2019/11/14 08:50:00 7.9820 75.0 2019/11/14 09:00:00 7.9970 75.0 2019/11/14 09:10:00 8.0080 75.0 2019/11/14 09:20:00 8.0160 75.0 2019/11/14 09:30:00 8.0250 75.0 2019/11/14 09:40:00 8.0340 75.0 2019/11/14 09:50:00 8.0450 75.0 2019/11/14 10:00:00 8.0530 75.0 2019/11/14 10:10:00 8.0750 75.0 2019/11/14 10:20:00 8.1090 75.0 2019/11/14 10:30:00 8.1460 75.0 2019/11/14 10:40:00 8.1480 75.0 2019/11/14 10:50:00 8.1210 75.0 2019/11/14 11:00:00 8.1250 75.0 2019/11/14 11:10:00 8.1320 75.0 2019/11/14 11:20:00 8.1470 75.0 2019/11/14 11:30:00 8.2120 75.0 2019/11/14 11:40:00 8.2410 75.0 2019/11/14 11:50:00 8.2400 75.0 2019/11/14 12:00:00 8.2210 75.0 2019/11/14 12:10:00 8.2040 75.0 2019/11/14 12:20:00 8.2140 75.0 2019/11/14 12:30:00 8.2490 75.0 2019/11/14 12:40:00 8.2490 75.0 2019/11/14 12:50:00 8.2180 75.0 2019/11/14 13:00:00 8.2260 75.0 2019/11/14 13:10:00 8.2560 75.0 2019/11/14 13:20:00 8.3070 75.0 2019/11/14 13:30:00 8.3240 75.0 2019/11/14 13:40:00 8.3120 75.0 2019/11/14 13:50:00 8.3030 75.0 2019/11/14 14:00:00 8.2850 75.0 2019/11/14 14:10:00 8.2450 75.0 2019/11/14 14:20:00 8.2150 75.0 2019/11/14 14:30:00 8.1660 75.0 2019/11/14 14:40:00 8.1000 75.0 2019/11/14 14:50:00 8.0730 75.0 2019/11/14 15:00:00 8.0330 75.0 2019/11/14 15:10:00 8.0180 75.0 2019/11/14 15:20:00 8.0090 75.0 2019/11/14 15:30:00 8.0140 75.0 2019/11/14 15:40:00 8.0670 75.0 2019/11/14 15:50:00 8.1350 75.0 2019/11/14 16:00:00 8.0590 75.0 2019/11/14 16:10:00 8.1550 75.0 2019/11/14 16:20:00 8.1770 75.0 2019/11/14 16:30:00 8.1130 75.0 2019/11/14 16:40:00 8.1250 75.0 2019/11/14 16:50:00 8.1110 75.0 2019/11/14 17:00:00 8.0830 75.0 2019/11/14 17:10:00 8.1250 75.0 2019/11/14 17:20:00 8.2750 75.0 2019/11/14 17:30:00 8.3780 75.0 2019/11/14 17:40:00 8.4200 75.0 2019/11/14 17:50:00 8.4240 75.0 2019/11/14 18:00:00 8.3640 75.0 2019/11/14 18:10:00 8.1380 75.0 2019/11/14 18:20:00 7.9820 75.0 2019/11/14 18:30:00 7.9080 75.0 2019/11/14 18:40:00 7.8350 75.0 2019/11/14 18:50:00 7.7940 75.0 2019/11/14 19:00:00 7.7180 75.0 2019/11/14 19:10:00 7.6740 75.0 2019/11/14 19:20:00 7.6310 75.0 2019/11/14 19:30:00 7.5940 75.0 2019/11/14 19:40:00 7.5800 75.0 2019/11/14 19:50:00 7.5390 75.0 2019/11/14 20:00:00 7.5400 75.0 2019/11/14 20:10:00 7.5420 75.0 2019/11/14 20:20:00 7.5320 75.0 2019/11/14 20:30:00 7.5250 75.0 2019/11/14 20:40:00 7.5080 75.0 2019/11/14 20:50:00 7.5770 75.0 2019/11/14 21:00:00 7.5620 75.0 2019/11/14 21:10:00 7.5540 75.0 2019/11/14 21:20:00 7.5680 75.0 2019/11/14 21:30:00 7.5760 75.0 2019/11/14 21:40:00 7.5980 75.0 2019/11/14 21:50:00 7.6110 75.0 2019/11/14 22:00:00 7.6240 75.0 2019/11/14 22:10:00 7.6350 75.0 2019/11/14 22:20:00 7.6290 75.0 2019/11/14 22:30:00 7.5810 75.0 2019/11/14 22:40:00 7.5740 75.0 2019/11/14 22:50:00 7.5840 75.0 2019/11/14 23:00:00 7.5870 75.0 2019/11/14 23:10:00 7.6070 75.0 2019/11/14 23:20:00 7.5800 75.0 2019/11/14 23:30:00 7.6080 75.0 2019/11/14 23:40:00 7.6660 75.0 2019/11/14 23:50:00 7.7100 75.0 2019/11/15 00:00:00 7.7310 75.0 2019/11/15 00:10:00 7.7500 75.0 2019/11/15 00:20:00 7.7550 75.0 2019/11/15 00:30:00 7.7840 75.0 2019/11/15 00:40:00 7.7930 75.0 2019/11/15 00:50:00 7.7370 75.0 2019/11/15 01:00:00 7.6600 75.0 2019/11/15 01:10:00 7.5640 75.0 2019/11/15 01:20:00 7.5470 75.0 2019/11/15 01:30:00 7.5340 75.0 2019/11/15 01:40:00 7.5490 75.0 2019/11/15 01:50:00 7.5580 75.0 2019/11/15 02:00:00 7.5750 75.0 2019/11/15 02:10:00 7.6280 75.0 2019/11/15 02:20:00 7.6570 75.0 2019/11/15 02:30:00 7.6640 75.0 2019/11/15 02:40:00 7.7000 75.0 2019/11/15 02:50:00 7.7220 75.0 2019/11/15 03:00:00 7.7360 75.0 2019/11/15 03:10:00 7.7920 75.0 2019/11/15 03:20:00 7.8600 75.0 2019/11/15 03:30:00 7.9020 75.0 2019/11/15 03:40:00 7.9220 75.0 2019/11/15 03:50:00 7.9430 75.0 2019/11/15 04:00:00 7.9500 75.0 2019/11/15 04:10:00 7.9460 75.0 2019/11/15 04:20:00 7.9500 75.0 2019/11/15 04:30:00 7.9990 75.0 2019/11/15 04:40:00 8.0000 75.0 2019/11/15 04:50:00 8.0010 75.0 2019/11/15 05:00:00 8.0050 75.0 2019/11/15 05:10:00 8.0210 75.0 2019/11/15 05:20:00 8.0440 75.0 2019/11/15 05:30:00 8.0640 75.0 2019/11/15 05:40:00 8.0770 75.0 2019/11/15 05:50:00 8.0820 75.0 2019/11/15 06:00:00 8.0770 75.0 2019/11/15 06:10:00 8.0710 75.0 2019/11/15 06:20:00 8.0610 75.0 2019/11/15 06:30:00 8.0460 75.0 2019/11/15 06:40:00 8.0450 75.0 2019/11/15 06:50:00 8.0270 75.0 2019/11/15 07:00:00 8.0160 75.0 2019/11/15 07:10:00 8.0010 75.0 2019/11/15 07:20:00 7.9930 75.0 2019/11/15 07:30:00 7.9840 75.0 2019/11/15 07:40:00 7.9820 75.0 2019/11/15 07:50:00 7.9870 75.0 2019/11/15 08:00:00 7.9990 75.0 2019/11/15 08:10:00 8.0100 75.0 2019/11/15 08:20:00 8.0160 75.0 2019/11/15 08:30:00 8.0250 75.0 2019/11/15 08:40:00 8.0390 75.0 2019/11/15 08:50:00 8.0580 75.0 2019/11/15 09:00:00 8.0650 75.0 2019/11/15 09:10:00 8.0440 75.0 2019/11/15 09:20:00 8.0510 75.0 2019/11/15 09:30:00 8.0650 75.0 2019/11/15 09:40:00 8.0760 75.0 2019/11/15 09:50:00 8.0900 75.0 2019/11/15 10:00:00 8.1120 75.0 2019/11/15 10:10:00 8.1320 75.0 2019/11/15 10:20:00 8.1640 75.0 2019/11/15 10:30:00 8.1900 75.0 2019/11/15 10:40:00 8.2120 75.0 2019/11/15 10:50:00 8.2260 75.0 2019/11/15 11:00:00 8.2380 75.0 2019/11/15 11:10:00 8.2500 75.0 2019/11/15 11:20:00 8.2620 75.0 2019/11/15 11:30:00 8.2830 75.0 2019/11/15 11:40:00 8.2900 75.0 2019/11/15 11:50:00 8.2780 75.0 2019/11/15 12:00:00 8.2880 75.0 2019/11/15 12:10:00 8.2560 75.0 2019/11/15 12:20:00 8.2050 75.0 2019/11/15 12:30:00 8.2490 75.0 2019/11/15 12:40:00 8.2680 75.0 2019/11/15 12:50:00 8.2440 75.0 2019/11/15 13:00:00 8.2640 75.0 2019/11/15 13:10:00 8.1840 75.0 2019/11/15 13:20:00 8.2390 75.0 2019/11/15 13:30:00 8.2760 75.0 2019/11/15 13:40:00 8.1370 75.0 2019/11/15 13:50:00 8.1190 75.0 2019/11/15 14:00:00 8.2110 75.0 2019/11/15 14:10:00 8.2300 75.0 2019/11/15 14:20:00 8.1000 75.0 2019/11/15 14:30:00 8.1910 75.0 2019/11/15 14:40:00 8.2800 75.0 2019/11/15 14:50:00 8.2420 75.0 2019/11/15 15:00:00 8.2680 75.0 2019/11/15 15:10:00 8.1330 75.0 2019/11/15 15:20:00 8.1600 75.0 2019/11/15 15:30:00 8.2190 75.0 2019/11/15 15:40:00 8.2670 75.0 2019/11/15 15:50:00 8.3010 75.0 2019/11/15 16:00:00 8.3270 75.0 2019/11/15 16:10:00 8.3480 75.0 2019/11/15 16:20:00 8.3510 75.0 2019/11/15 16:30:00 8.3670 75.0 2019/11/15 16:40:00 8.4060 75.0 2019/11/15 16:50:00 8.3960 75.0 2019/11/15 17:00:00 8.3900 75.0 2019/11/15 17:10:00 8.4220 75.0 2019/11/15 17:20:00 8.4670 75.0 2019/11/15 17:30:00 8.4820 75.0 2019/11/15 17:40:00 8.4890 75.0 2019/11/15 17:50:00 8.5030 75.0 2019/11/15 18:00:00 8.5170 75.0 2019/11/15 18:10:00 8.5240 75.0 2019/11/15 18:20:00 8.5490 75.0 2019/11/15 18:30:00 8.5810 75.0 2019/11/15 18:40:00 8.5700 75.0 2019/11/15 18:50:00 8.2960 75.0 2019/11/15 19:00:00 8.0360 75.0 2019/11/15 19:10:00 7.9110 75.0 2019/11/15 19:20:00 7.8050 75.0 2019/11/15 19:30:00 7.7780 75.0 2019/11/15 19:40:00 7.7190 75.0 2019/11/15 19:50:00 7.6700 75.0 2019/11/15 20:00:00 7.6240 75.0 2019/11/15 20:10:00 7.5910 75.0 2019/11/15 20:20:00 7.5640 75.0 2019/11/15 20:30:00 7.5370 75.0 2019/11/15 20:40:00 7.5000 75.0 2019/11/15 20:50:00 7.4640 75.0 2019/11/15 21:00:00 7.4530 75.0 2019/11/15 21:10:00 7.4410 75.0 2019/11/15 21:20:00 7.4300 75.0 2019/11/15 21:30:00 7.4240 75.0 2019/11/15 21:40:00 7.4260 75.0 2019/11/15 21:50:00 7.4250 75.0 2019/11/15 22:00:00 7.4220 75.0 2019/11/15 22:10:00 7.4210 75.0 2019/11/15 22:20:00 7.4320 75.0 2019/11/15 22:30:00 7.4550 75.0 2019/11/15 22:40:00 7.4610 75.0 2019/11/15 22:50:00 7.4560 75.0 2019/11/15 23:00:00 7.4500 75.0 2019/11/15 23:10:00 7.4460 75.0 2019/11/15 23:20:00 7.4580 75.0 2019/11/15 23:30:00 7.4740 75.0 2019/11/15 23:40:00 7.4830 75.0 2019/11/15 23:50:00 7.4890 75.0 2019/11/16 00:00:00 7.5170 75.0 2019/11/16 00:10:00 7.5370 75.0 2019/11/16 00:20:00 7.5980 75.0 2019/11/16 00:30:00 7.6550 75.0 2019/11/16 00:40:00 7.6690 75.0 2019/11/16 00:50:00 7.7260 75.0 2019/11/16 01:00:00 7.7510 75.0 2019/11/16 01:10:00 7.7620 75.0 2019/11/16 01:20:00 7.7780 75.0 2019/11/16 01:30:00 7.7990 75.0 2019/11/16 01:40:00 7.8130 75.0 2019/11/16 01:50:00 7.7940 75.0 2019/11/16 02:00:00 7.8130 75.0 2019/11/16 02:10:00 7.8340 75.0 2019/11/16 02:20:00 7.8470 75.0 2019/11/16 02:30:00 7.8660 75.0 2019/11/16 02:40:00 7.8660 75.0 2019/11/16 02:50:00 7.8580 75.0 2019/11/16 03:00:00 7.7520 75.0 2019/11/16 03:10:00 7.7020 75.0 2019/11/16 03:20:00 7.7550 75.0 2019/11/16 03:30:00 7.7730 75.0 2019/11/16 03:40:00 7.7840 75.0 2019/11/16 03:50:00 7.8210 75.0 2019/11/16 04:00:00 7.8610 75.0 2019/11/16 04:10:00 7.9110 75.0 2019/11/16 04:20:00 7.9360 75.0 2019/11/16 04:30:00 7.9660 75.0 2019/11/16 04:40:00 8.0060 75.0 2019/11/16 04:50:00 8.0360 75.0 2019/11/16 05:00:00 8.0660 75.0 2019/11/16 05:10:00 8.0750 75.0 2019/11/16 05:20:00 8.0700 75.0 2019/11/16 05:30:00 8.0660 75.0 2019/11/16 05:40:00 8.0580 75.0 2019/11/16 05:50:00 8.0500 75.0 2019/11/16 06:00:00 8.0390 75.0 2019/11/16 06:10:00 8.0220 75.0 2019/11/16 06:20:00 8.0170 75.0 2019/11/16 06:30:00 8.0140 75.0 2019/11/16 06:40:00 8.0030 75.0 2019/11/16 06:50:00 7.9930 75.0 2019/11/16 07:00:00 7.9820 75.0 2019/11/16 07:10:00 7.9680 75.0 2019/11/16 07:20:00 7.9540 75.0 2019/11/16 07:30:00 7.9520 75.0 2019/11/16 07:40:00 7.9440 75.0 2019/11/16 07:50:00 7.9380 75.0 2019/11/16 08:00:00 7.9320 75.0 2019/11/16 08:10:00 7.9260 75.0 2019/11/16 08:20:00 7.9240 75.0 2019/11/16 08:30:00 7.9220 75.0 2019/11/16 08:40:00 7.9220 75.0 2019/11/16 08:50:00 7.9290 75.0 2019/11/16 09:00:00 7.9390 75.0 2019/11/16 09:10:00 7.9490 75.0 2019/11/16 09:20:00 7.9650 75.0 2019/11/16 09:30:00 7.9800 75.0 2019/11/16 09:40:00 7.9980 75.0 2019/11/16 09:50:00 8.0050 75.0 2019/11/16 10:00:00 8.0300 75.0 2019/11/16 10:10:00 8.0570 75.0 2019/11/16 10:20:00 8.0670 75.0 2019/11/16 10:30:00 8.0820 75.0 2019/11/16 10:40:00 8.0920 75.0 2019/11/16 10:50:00 8.1050 75.0 2019/11/16 11:00:00 8.1130 75.0 2019/11/16 11:10:00 8.1150 75.0 2019/11/16 11:20:00 8.1130 75.0 2019/11/16 11:30:00 8.1150 75.0 2019/11/16 11:40:00 8.1190 75.0 2019/11/16 11:50:00 8.1270 75.0 2019/11/16 12:00:00 8.1360 75.0 2019/11/16 12:10:00 8.1410 75.0 2019/11/16 12:20:00 8.1430 75.0 2019/11/16 12:30:00 8.1420 75.0 2019/11/16 12:40:00 8.1450 75.0 2019/11/16 12:50:00 8.1490 75.0 2019/11/16 13:00:00 8.1460 75.0 2019/11/16 13:10:00 8.1550 75.0 2019/11/16 13:20:00 8.1650 75.0 2019/11/16 13:30:00 8.1780 75.0 2019/11/16 13:40:00 8.1790 75.0 2019/11/16 13:50:00 8.1420 75.0 2019/11/16 14:00:00 8.1330 75.0 2019/11/16 14:10:00 8.1380 75.0 2019/11/16 14:20:00 8.1460 75.0 2019/11/16 14:30:00 8.1430 75.0 2019/11/16 14:40:00 8.1430 75.0 2019/11/16 14:50:00 8.1430 75.0 2019/11/16 15:00:00 8.1590 75.0 2019/11/16 15:10:00 8.2170 75.0 2019/11/16 15:20:00 8.2190 75.0 2019/11/16 15:30:00 8.2140 75.0 2019/11/16 15:40:00 8.2080 75.0 2019/11/16 15:50:00 8.1950 75.0 2019/11/16 16:00:00 8.1770 75.0 2019/11/16 16:10:00 8.1740 75.0 2019/11/16 16:20:00 8.1760 75.0 2019/11/16 16:30:00 8.1710 75.0 2019/11/16 16:40:00 8.1830 75.0 2019/11/16 16:50:00 8.1920 75.0 2019/11/16 17:00:00 8.1840 75.0 2019/11/16 17:10:00 8.1670 75.0 2019/11/16 17:20:00 8.1930 75.0 2019/11/16 17:30:00 8.2080 75.0 2019/11/16 17:40:00 8.2710 75.0 2019/11/16 17:50:00 8.3410 75.0 2019/11/16 18:00:00 8.4150 75.0 2019/11/16 18:10:00 8.4880 75.0 2019/11/16 18:20:00 8.5160 75.0 2019/11/16 18:30:00 8.5060 75.0 2019/11/16 18:40:00 8.4920 75.0 2019/11/16 18:50:00 8.4870 75.0 2019/11/16 19:00:00 8.4960 75.0 2019/11/16 19:10:00 8.5110 75.0 2019/11/16 19:20:00 8.5370 75.0 2019/11/16 19:30:00 8.5600 75.0 2019/11/16 19:40:00 8.5580 75.0 2019/11/16 19:50:00 8.5410 75.0 2019/11/16 20:00:00 8.5210 75.0 2019/11/16 20:10:00 8.5040 75.0 2019/11/16 20:20:00 8.4830 75.0 2019/11/16 20:30:00 8.4660 75.0 2019/11/16 20:40:00 8.3520 75.0 2019/11/16 20:50:00 7.9870 75.0 2019/11/16 21:00:00 7.8300 75.0 2019/11/16 21:10:00 7.7740 75.0 2019/11/16 21:20:00 7.7370 75.0 2019/11/16 21:30:00 7.7180 75.0 2019/11/16 21:40:00 7.6840 75.0 2019/11/16 21:50:00 7.6890 75.0 2019/11/16 22:00:00 7.6930 75.0 2019/11/16 22:10:00 7.7100 75.0 2019/11/16 22:20:00 7.7550 75.0 2019/11/16 22:30:00 7.7920 75.0 2019/11/16 22:40:00 7.7550 75.0 2019/11/16 22:50:00 7.7460 75.0 2019/11/16 23:00:00 7.7520 75.0 2019/11/16 23:10:00 7.7270 75.0 2019/11/16 23:20:00 7.7050 75.0 2019/11/16 23:30:00 7.7060 75.0 2019/11/16 23:40:00 7.7220 75.0 2019/11/16 23:50:00 7.7370 75.0 2019/11/17 00:00:00 7.7100 75.0 2019/11/17 00:10:00 7.7000 75.0 2019/11/17 00:20:00 7.6820 75.0 2019/11/17 00:30:00 7.6720 75.0 2019/11/17 00:40:00 7.6560 75.0 2019/11/17 00:50:00 7.6820 75.0 2019/11/17 01:00:00 7.7100 75.0 2019/11/17 01:10:00 7.7120 75.0 2019/11/17 01:20:00 7.6980 75.0 2019/11/17 01:30:00 7.7290 75.0 2019/11/17 01:40:00 7.7680 75.0 2019/11/17 01:50:00 7.8010 75.0 2019/11/17 02:00:00 7.8030 75.0 2019/11/17 02:10:00 7.7990 75.0 2019/11/17 02:20:00 7.8270 75.0 2019/11/17 02:30:00 7.8540 75.0 2019/11/17 02:40:00 7.8270 75.0 2019/11/17 02:50:00 7.8160 75.0 2019/11/17 03:00:00 7.8620 75.0 2019/11/17 03:10:00 7.8660 75.0 2019/11/17 03:20:00 7.8540 75.0 2019/11/17 03:30:00 7.8600 75.0 2019/11/17 03:40:00 7.8890 75.0 2019/11/17 03:50:00 7.8800 75.0 2019/11/17 04:00:00 7.9130 75.0 2019/11/17 04:10:00 7.9750 75.0 2019/11/17 04:20:00 8.0440 75.0 2019/11/17 04:30:00 8.0860 75.0 2019/11/17 04:40:00 8.1070 75.0 2019/11/17 04:50:00 8.1390 75.0 2019/11/17 05:00:00 8.1700 75.0 2019/11/17 05:10:00 8.2000 75.0 2019/11/17 05:20:00 8.2270 75.0 2019/11/17 05:30:00 8.2500 75.0 2019/11/17 05:40:00 8.2490 75.0 2019/11/17 05:50:00 8.2470 75.0 2019/11/17 06:00:00 8.2410 75.0 2019/11/17 06:10:00 8.2390 75.0 2019/11/17 06:20:00 8.2380 75.0 2019/11/17 06:30:00 8.2350 75.0 2019/11/17 06:40:00 8.2330 75.0 2019/11/17 06:50:00 8.2380 75.0 2019/11/17 07:00:00 8.2460 75.0 2019/11/17 07:10:00 8.2550 75.0 2019/11/17 07:20:00 8.2610 75.0 2019/11/17 07:30:00 8.2630 75.0 2019/11/17 07:40:00 8.2650 75.0 2019/11/17 07:50:00 8.2690 75.0 2019/11/17 08:00:00 8.2770 75.0 2019/11/17 08:10:00 8.2850 75.0 2019/11/17 08:20:00 8.2860 75.0 2019/11/17 08:30:00 8.2870 75.0 2019/11/17 08:40:00 8.2870 75.0 2019/11/17 08:50:00 8.2490 75.0 2019/11/17 09:00:00 8.2400 75.0 2019/11/17 09:10:00 8.2390 75.0 2019/11/17 09:20:00 8.2460 75.0 2019/11/17 09:30:00 8.2650 75.0 2019/11/17 09:40:00 8.2010 75.0 2019/11/17 09:50:00 8.0870 75.0 2019/11/17 10:00:00 8.0470 75.0 2019/11/17 10:10:00 8.0360 75.0 2019/11/17 10:20:00 8.0350 75.0 2019/11/17 10:30:00 8.0350 75.0 2019/11/17 10:40:00 8.0370 75.0 2019/11/17 10:50:00 8.0340 75.0 2019/11/17 11:00:00 8.0360 75.0 2019/11/17 11:10:00 8.0430 75.0 2019/11/17 11:20:00 8.0540 75.0 2019/11/17 11:30:00 8.0730 75.0 2019/11/17 11:40:00 8.0810 75.0 2019/11/17 11:50:00 8.0790 75.0 2019/11/17 12:00:00 8.0840 75.0 2019/11/17 12:10:00 8.0970 75.0 2019/11/17 12:20:00 8.1030 75.0 2019/11/17 12:30:00 8.1130 75.0 2019/11/17 12:40:00 8.1230 75.0 2019/11/17 12:50:00 8.1270 75.0 2019/11/17 13:00:00 8.1490 75.0 2019/11/17 13:10:00 8.1780 75.0 2019/11/17 13:20:00 8.1890 75.0 2019/11/17 13:30:00 8.2140 75.0 2019/11/17 13:40:00 8.1950 75.0 2019/11/17 13:50:00 8.2250 75.0 2019/11/17 14:00:00 8.2410 75.0 2019/11/17 14:10:00 8.2490 75.0 2019/11/17 14:20:00 8.2310 75.0 2019/11/17 14:30:00 8.2060 75.0 2019/11/17 14:40:00 8.1640 75.0 2019/11/17 14:50:00 8.1670 75.0 2019/11/17 15:00:00 8.1770 75.0 2019/11/17 15:10:00 8.2060 75.0 2019/11/17 15:20:00 8.2490 75.0 2019/11/17 15:30:00 8.2570 75.0 2019/11/17 15:40:00 8.2680 75.0 2019/11/17 15:50:00 8.2710 75.0 2019/11/17 16:00:00 8.2780 75.0 2019/11/17 16:10:00 8.2810 75.0 2019/11/17 16:20:00 8.2840 75.0 2019/11/17 16:30:00 8.2830 75.0 2019/11/17 16:40:00 8.2840 75.0 2019/11/17 16:50:00 8.2420 75.0 2019/11/17 17:00:00 8.2120 75.0 2019/11/17 17:10:00 8.2170 75.0 2019/11/17 17:20:00 8.2360 75.0 2019/11/17 17:30:00 8.2530 75.0 2019/11/17 17:40:00 8.2800 75.0 2019/11/17 17:50:00 8.2960 75.0 2019/11/17 18:00:00 8.3080 75.0 2019/11/17 18:10:00 8.3020 75.0 2019/11/17 18:20:00 8.3290 75.0 2019/11/17 18:30:00 8.4530 75.0 2019/11/17 18:40:00 8.4030 75.0 2019/11/17 18:50:00 8.3890 75.0 2019/11/17 19:00:00 8.3700 75.0 2019/11/17 19:10:00 8.3990 75.0 2019/11/17 19:20:00 8.4070 75.0 2019/11/17 19:30:00 8.3880 75.0 2019/11/17 19:40:00 8.3940 75.0 2019/11/17 19:50:00 8.3650 75.0 2019/11/17 20:00:00 8.3670 75.0 2019/11/17 20:10:00 8.4320 75.0 2019/11/17 20:20:00 8.4830 75.0 2019/11/17 20:30:00 8.4670 75.0 2019/11/17 20:40:00 8.4660 75.0 2019/11/17 20:50:00 8.5110 75.0 2019/11/17 21:00:00 8.5620 75.0 2019/11/17 21:10:00 8.5770 75.0 2019/11/17 21:20:00 8.5930 75.0 2019/11/17 21:30:00 8.7150 75.0 2019/11/17 21:40:00 8.7150 75.0 2019/11/17 21:50:00 8.7010 75.0 2019/11/17 22:00:00 8.4930 75.0 2019/11/17 22:10:00 8.3640 75.0 2019/11/17 22:20:00 8.3070 75.0 2019/11/17 22:30:00 8.3190 75.0 2019/11/17 22:40:00 8.2310 75.0 2019/11/17 22:50:00 8.2130 75.0 2019/11/17 23:00:00 8.1350 75.0 2019/11/17 23:10:00 8.0970 75.0 2019/11/17 23:20:00 8.0630 75.0 2019/11/17 23:30:00 8.0540 75.0 2019/11/17 23:40:00 8.0860 75.0 2019/11/17 23:50:00 8.0870 75.0 2019/11/18 00:00:00 8.0850 75.0 2019/11/18 00:10:00 8.1040 75.0 2019/11/18 00:20:00 8.0720 75.0 2019/11/18 00:30:00 8.0450 75.0 2019/11/18 00:40:00 8.0960 75.0 2019/11/18 00:50:00 8.0850 75.0 2019/11/18 01:00:00 8.0940 75.0 2019/11/18 01:10:00 8.1470 75.0 2019/11/18 01:20:00 8.1390 75.0 2019/11/18 01:30:00 8.1680 75.0 2019/11/18 01:40:00 8.1430 75.0 2019/11/18 01:50:00 8.0850 75.0 2019/11/18 02:00:00 8.0900 75.0 2019/11/18 02:10:00 8.1260 75.0 2019/11/18 02:20:00 8.1980 75.0 2019/11/18 02:30:00 8.1920 75.0 2019/11/18 02:40:00 8.2330 75.0 2019/11/18 02:50:00 8.3460 75.0 2019/11/18 03:00:00 8.3920 75.0 2019/11/18 03:10:00 8.4390 75.0 2019/11/18 03:20:00 8.4760 75.0 2019/11/18 03:30:00 8.4930 75.0 2019/11/18 03:40:00 8.2430 75.0 2019/11/18 03:50:00 8.0810 75.0 2019/11/18 04:00:00 8.0400 75.0 2019/11/18 04:10:00 8.0610 75.0 2019/11/18 04:20:00 8.1070 75.0 2019/11/18 04:30:00 8.0700 75.0 2019/11/18 04:40:00 8.0410 75.0 2019/11/18 04:50:00 8.0840 75.0 2019/11/18 05:00:00 8.2030 75.0 2019/11/18 05:10:00 8.3120 75.0 2019/11/18 05:20:00 8.4070 75.0 2019/11/18 05:30:00 8.4670 75.0 2019/11/18 05:40:00 8.4840 75.0 2019/11/18 05:50:00 8.4970 75.0 2019/11/18 06:00:00 8.4930 75.0 2019/11/18 06:10:00 8.4830 75.0 2019/11/18 06:20:00 8.4760 75.0 2019/11/18 06:30:00 8.4820 75.0 2019/11/18 06:40:00 8.4840 75.0 2019/11/18 06:50:00 8.5060 75.0 2019/11/18 07:00:00 8.5330 75.0 2019/11/18 07:10:00 8.5620 75.0 2019/11/18 07:20:00 8.5790 75.0 2019/11/18 07:30:00 8.5910 75.0 2019/11/18 07:40:00 8.6110 75.0 2019/11/18 07:50:00 8.6330 75.0 2019/11/18 08:00:00 8.6440 75.0 2019/11/18 08:10:00 8.6600 75.0 2019/11/18 08:20:00 8.6600 75.0 2019/11/18 08:30:00 8.6580 75.0 2019/11/18 08:40:00 8.6200 75.0 2019/11/18 08:50:00 8.5960 75.0 2019/11/18 09:00:00 8.6330 75.0 2019/11/18 09:10:00 8.5840 75.0 2019/11/18 09:20:00 8.5680 75.0 2019/11/18 09:30:00 8.5750 75.0 2019/11/18 09:40:00 8.5360 75.0 2019/11/18 09:50:00 8.4230 75.0 2019/11/18 10:00:00 8.2870 75.0 2019/11/18 10:10:00 8.2590 75.0 2019/11/18 10:20:00 8.2530 75.0 2019/11/18 10:30:00 8.2650 75.0 2019/11/18 10:40:00 8.2590 75.0 2019/11/18 10:50:00 8.2740 75.0 2019/11/18 11:00:00 8.3010 75.0 2019/11/18 11:10:00 8.3560 75.0 2019/11/18 11:20:00 8.4010 75.0 2019/11/18 11:30:00 8.4550 75.0 2019/11/18 11:40:00 8.4580 75.0 2019/11/18 11:50:00 8.4380 75.0 2019/11/18 12:00:00 8.4540 75.0 2019/11/18 12:10:00 8.5020 75.0 2019/11/18 12:20:00 8.4990 75.0 2019/11/18 12:30:00 8.5950 75.0 2019/11/18 12:40:00 8.5480 75.0 2019/11/18 12:50:00 8.6080 75.0 2019/11/18 13:00:00 8.7060 75.0 2019/11/18 13:10:00 8.7510 75.0 2019/11/18 13:20:00 8.7680 75.0 2019/11/18 13:30:00 8.7870 75.0 2019/11/18 13:40:00 8.7950 75.0 2019/11/18 13:50:00 8.7560 75.0 2019/11/18 14:00:00 8.7230 75.0 2019/11/18 14:10:00 8.7160 75.0 2019/11/18 14:20:00 8.7150 75.0 2019/11/18 14:30:00 8.7260 75.0 2019/11/18 14:40:00 8.7410 75.0 2019/11/18 14:50:00 8.7530 75.0 2019/11/18 15:00:00 8.7710 75.0 2019/11/18 15:10:00 8.7770 75.0 2019/11/18 15:20:00 8.7770 75.0 2019/11/18 15:30:00 8.7820 75.0 2019/11/18 15:40:00 8.7830 75.0 2019/11/18 15:50:00 8.7810 75.0 2019/11/18 16:00:00 8.7790 75.0 2019/11/18 16:10:00 8.7800 75.0 2019/11/18 16:20:00 8.7710 75.0 2019/11/18 16:30:00 8.7420 75.0 2019/11/18 16:40:00 8.6910 75.0 2019/11/18 16:50:00 8.6260 75.0 2019/11/18 17:00:00 8.5670 75.0 2019/11/18 17:10:00 8.5430 75.0 2019/11/18 17:20:00 8.5270 75.0 2019/11/18 17:30:00 8.5200 75.0 2019/11/18 17:40:00 8.5000 75.0 2019/11/18 17:50:00 8.4710 75.0 2019/11/18 18:00:00 8.4540 75.0 2019/11/18 18:10:00 8.4390 75.0 2019/11/18 18:20:00 8.4320 75.0 2019/11/18 18:30:00 8.4270 75.0 2019/11/18 18:40:00 8.3980 75.0 2019/11/18 18:50:00 8.3750 75.0 2019/11/18 19:00:00 8.3630 75.0 2019/11/18 19:10:00 8.3700 75.0 2019/11/18 19:20:00 8.3950 75.0 2019/11/18 19:30:00 8.3910 75.0 2019/11/18 19:40:00 8.4140 75.0 2019/11/18 19:50:00 8.4360 75.0 2019/11/18 20:00:00 8.4950 75.0 2019/11/18 20:10:00 8.5210 75.0 2019/11/18 20:20:00 8.5680 75.0 2019/11/18 20:30:00 8.5190 75.0 2019/11/18 20:40:00 8.5570 75.0 2019/11/18 20:50:00 8.5980 75.0 2019/11/18 21:00:00 8.6490 75.0 2019/11/18 21:10:00 8.6480 75.0 2019/11/18 21:20:00 8.6680 75.0 2019/11/18 21:30:00 8.7320 75.0 2019/11/18 21:40:00 8.7930 75.0 2019/11/18 21:50:00 8.8160 75.0 2019/11/18 22:00:00 8.8170 75.0 2019/11/18 22:10:00 8.7280 75.0 2019/11/18 22:20:00 8.4410 75.0 2019/11/18 22:30:00 8.3360 75.0 2019/11/18 22:40:00 8.2430 75.0 2019/11/18 22:50:00 8.1710 75.0 2019/11/18 23:00:00 8.1980 75.0 2019/11/18 23:10:00 8.1960 75.0 2019/11/18 23:20:00 8.1800 75.0 2019/11/18 23:30:00 8.1590 75.0 2019/11/18 23:40:00 8.1190 75.0 2019/11/18 23:50:00 8.0840 75.0 2019/11/19 00:00:00 8.1010 75.0 2019/11/19 00:10:00 8.1470 75.0 2019/11/19 00:20:00 8.1850 75.0 2019/11/19 00:30:00 8.2020 75.0 2019/11/19 00:40:00 8.2000 75.0 2019/11/19 00:50:00 8.2030 75.0 2019/11/19 01:00:00 8.2100 75.0 2019/11/19 01:10:00 8.2020 75.0 2019/11/19 01:20:00 8.1980 75.0 2019/11/19 01:30:00 8.1900 75.0 2019/11/19 01:40:00 8.1520 75.0 2019/11/19 01:50:00 8.1210 75.0 2019/11/19 02:00:00 8.0240 75.0 2019/11/19 02:10:00 8.0790 75.0 2019/11/19 02:20:00 8.0600 75.0 2019/11/19 02:30:00 8.0650 75.0 2019/11/19 02:40:00 8.0390 75.0 2019/11/19 02:50:00 8.0310 75.0 2019/11/19 03:00:00 8.0840 75.0 2019/11/19 03:10:00 8.1890 75.0 2019/11/19 03:20:00 8.1160 75.0 2019/11/19 03:30:00 8.0950 75.0 2019/11/19 03:40:00 8.0190 75.0 2019/11/19 03:50:00 8.0480 75.0 2019/11/19 04:00:00 8.1190 75.0 2019/11/19 04:10:00 8.2220 75.0 2019/11/19 04:20:00 8.2280 75.0 2019/11/19 04:30:00 8.2500 75.0 2019/11/19 04:40:00 8.1920 75.0 2019/11/19 04:50:00 8.1810 75.0 2019/11/19 05:00:00 8.1990 75.0 2019/11/19 05:10:00 8.1960 75.0 2019/11/19 05:20:00 8.2600 75.0 2019/11/19 05:30:00 8.2930 75.0 2019/11/19 05:40:00 8.2400 75.0 2019/11/19 05:50:00 8.2730 75.0 2019/11/19 06:00:00 8.2150 75.0 2019/11/19 06:10:00 8.2490 75.0 2019/11/19 06:20:00 8.3240 75.0 2019/11/19 06:30:00 8.4550 75.0 2019/11/19 06:40:00 8.4900 75.0 2019/11/19 06:50:00 8.4580 75.0 2019/11/19 07:00:00 8.4690 75.0 2019/11/19 07:10:00 8.5100 75.0 2019/11/19 07:20:00 8.5640 75.0 2019/11/19 07:30:00 8.5720 75.0 2019/11/19 07:40:00 8.5580 75.0 2019/11/19 07:50:00 8.5880 75.0 2019/11/19 08:00:00 8.6400 75.0 2019/11/19 08:10:00 8.7260 75.0 2019/11/19 08:20:00 8.6930 75.0 2019/11/19 08:30:00 8.7120 75.0 2019/11/19 08:40:00 8.7180 75.0 2019/11/19 08:50:00 8.7230 75.0 2019/11/19 09:00:00 8.7410 75.0 2019/11/19 09:10:00 8.7440 75.0 2019/11/19 09:20:00 8.6920 75.0 2019/11/19 09:30:00 8.6580 75.0 2019/11/19 09:40:00 8.6480 75.0 2019/11/19 09:50:00 8.6470 75.0 2019/11/19 10:00:00 8.6400 75.0 2019/11/19 10:10:00 8.6330 75.0 2019/11/19 10:20:00 8.6430 75.0 2019/11/19 10:30:00 8.6330 75.0 2019/11/19 10:40:00 8.6430 75.0 2019/11/19 10:50:00 8.5390 75.0 2019/11/19 11:00:00 8.4170 75.0 2019/11/19 11:10:00 8.4580 75.0 2019/11/19 11:20:00 8.4770 75.0 2019/11/19 11:30:00 8.4560 75.0 2019/11/19 11:40:00 8.4800 75.0 2019/11/19 11:50:00 8.4720 75.0 2019/11/19 12:00:00 8.5040 75.0 2019/11/19 12:10:00 8.5480 75.0 2019/11/19 12:20:00 8.6170 75.0 2019/11/19 12:30:00 8.6360 75.0 2019/11/19 12:40:00 8.7050 75.0 2019/11/19 12:50:00 8.7300 75.0 2019/11/19 13:00:00 8.8070 75.0 2019/11/19 13:10:00 8.8350 75.0 2019/11/19 13:20:00 8.8750 75.0 2019/11/19 13:30:00 8.9140 75.0 2019/11/19 13:40:00 8.8400 75.0 2019/11/19 13:50:00 8.8140 75.0 2019/11/19 14:00:00 8.7970 75.0 2019/11/19 14:10:00 8.8100 75.0 2019/11/19 14:20:00 8.8370 75.0 2019/11/19 14:30:00 8.8560 75.0 2019/11/19 14:40:00 8.8670 75.0 2019/11/19 14:50:00 8.8730 75.0 2019/11/19 15:00:00 8.8910 75.0 2019/11/19 15:10:00 8.8920 75.0 2019/11/19 15:20:00 8.8920 75.0 2019/11/19 15:30:00 8.8740 75.0 2019/11/19 15:40:00 8.8630 75.0 2019/11/19 15:50:00 8.8490 75.0 2019/11/19 16:00:00 8.8240 75.0 2019/11/19 16:10:00 8.8060 75.0 2019/11/19 16:20:00 8.7870 75.0 2019/11/19 16:30:00 8.7630 75.0 2019/11/19 16:40:00 8.7490 75.0 2019/11/19 16:50:00 8.7310 75.0 2019/11/19 17:00:00 8.7180 75.0 2019/11/19 17:10:00 8.7100 75.0 2019/11/19 17:20:00 8.7050 75.0 2019/11/19 17:30:00 8.6980 75.0 2019/11/19 17:40:00 8.7020 75.0 2019/11/19 17:50:00 8.7150 75.0 2019/11/19 18:00:00 8.7780 75.0 2019/11/19 18:10:00 8.7260 75.0 2019/11/19 18:20:00 8.7560 75.0 2019/11/19 18:30:00 8.8860 75.0 2019/11/19 18:40:00 8.9160 75.0 2019/11/19 18:50:00 8.7590 75.0 2019/11/19 19:00:00 8.7570 75.0 2019/11/19 19:10:00 8.8310 75.0 2019/11/19 19:20:00 8.8430 75.0 2019/11/19 19:30:00 8.7820 75.0 2019/11/19 19:40:00 8.7640 75.0 2019/11/19 19:50:00 8.7280 75.0 2019/11/19 20:00:00 8.7180 75.0 2019/11/19 20:10:00 8.7260 75.0 2019/11/19 20:20:00 8.7390 75.0 2019/11/19 20:30:00 8.7650 75.0 2019/11/19 20:40:00 8.7890 75.0 2019/11/19 20:50:00 8.7840 75.0 2019/11/19 21:00:00 8.8020 75.0 2019/11/19 21:10:00 8.8300 75.0 2019/11/19 21:20:00 8.9240 75.0 2019/11/19 21:30:00 8.9970 75.0 2019/11/19 21:40:00 9.0350 75.0 2019/11/19 21:50:00 9.1080 75.0 2019/11/19 22:00:00 9.1450 75.0 2019/11/19 22:10:00 9.0800 75.0 2019/11/19 22:20:00 8.9780 75.0 2019/11/19 22:30:00 8.8880 75.0 2019/11/19 22:40:00 8.6520 75.0 2019/11/19 22:50:00 8.4320 75.0 2019/11/19 23:00:00 8.3310 75.0 2019/11/19 23:10:00 8.3060 75.0 2019/11/19 23:20:00 8.3570 75.0 2019/11/19 23:30:00 8.2950 75.0 2019/11/19 23:40:00 8.2410 75.0 2019/11/19 23:50:00 8.2020 75.0 2019/11/20 00:00:00 8.1990 75.0 2019/11/20 00:10:00 8.1960 75.0 2019/11/20 00:20:00 8.1890 75.0 2019/11/20 00:30:00 8.1580 75.0 2019/11/20 00:40:00 8.0850 75.0 2019/11/20 00:50:00 8.0200 75.0 2019/11/20 01:00:00 8.0270 75.0 2019/11/20 01:10:00 7.9970 75.0 2019/11/20 01:20:00 8.0370 75.0 2019/11/20 01:30:00 8.0600 75.0 2019/11/20 01:40:00 8.0570 75.0 2019/11/20 01:50:00 8.1350 75.0 2019/11/20 02:00:00 8.1260 75.0 2019/11/20 02:10:00 8.1090 75.0 2019/11/20 02:20:00 7.9820 75.0 2019/11/20 02:30:00 7.8810 75.0 2019/11/20 02:40:00 8.0170 75.0 2019/11/20 02:50:00 8.0470 75.0 2019/11/20 03:00:00 8.0600 75.0 2019/11/20 03:10:00 8.1060 75.0 2019/11/20 03:20:00 8.2980 75.0 2019/11/20 03:30:00 8.3420 75.0 2019/11/20 03:40:00 8.1830 75.0 2019/11/20 03:50:00 8.0100 75.0 2019/11/20 04:00:00 7.9510 75.0 2019/11/20 04:10:00 7.9040 75.0 2019/11/20 04:20:00 7.9310 75.0 2019/11/20 04:30:00 7.9510 75.0 2019/11/20 04:40:00 7.9710 75.0 2019/11/20 04:50:00 7.9830 75.0 2019/11/20 05:00:00 7.9760 75.0 2019/11/20 05:10:00 7.9740 75.0 2019/11/20 05:20:00 8.0180 75.0 2019/11/20 05:30:00 7.9850 75.0 2019/11/20 05:40:00 8.0180 75.0 2019/11/20 05:50:00 8.0500 75.0 2019/11/20 06:00:00 8.0430 75.0 2019/11/20 06:10:00 8.0600 75.0 2019/11/20 06:20:00 8.0820 75.0 2019/11/20 06:30:00 8.1250 75.0 2019/11/20 06:40:00 8.1520 75.0 2019/11/20 06:50:00 8.2140 75.0 2019/11/20 07:00:00 8.2960 75.0 2019/11/20 07:10:00 8.3100 75.0 2019/11/20 07:20:00 8.3890 75.0 2019/11/20 07:30:00 8.5260 75.0 2019/11/20 07:40:00 8.6520 75.0 2019/11/20 07:50:00 8.6700 75.0 2019/11/20 08:00:00 8.7110 75.0 2019/11/20 08:10:00 8.7680 75.0 2019/11/20 08:20:00 8.7920 75.0 2019/11/20 08:30:00 8.7900 75.0 2019/11/20 08:40:00 8.8390 75.0 2019/11/20 08:50:00 8.8550 75.0 2019/11/20 09:00:00 8.8850 75.0 2019/11/20 09:10:00 8.9220 75.0 2019/11/20 09:20:00 8.9210 75.0 2019/11/20 09:30:00 8.9220 75.0 2019/11/20 09:40:00 8.9270 75.0 2019/11/20 09:50:00 8.9190 75.0 2019/11/20 10:00:00 8.9110 75.0 2019/11/20 10:10:00 8.9030 75.0 2019/11/20 10:20:00 8.9050 75.0 2019/11/20 10:30:00 8.8880 75.0 2019/11/20 10:40:00 8.8730 75.0 2019/11/20 10:50:00 8.8440 75.0 2019/11/20 11:00:00 8.8280 75.0 2019/11/20 11:10:00 8.8050 75.0 2019/11/20 11:20:00 8.7830 75.0 2019/11/20 11:30:00 8.7610 75.0 2019/11/20 11:40:00 8.7400 75.0 2019/11/20 11:50:00 8.7400 75.0 2019/11/20 12:00:00 8.7620 75.0 2019/11/20 12:10:00 8.7880 75.0 2019/11/20 12:20:00 8.8010 75.0 2019/11/20 12:30:00 8.8030 75.0 2019/11/20 12:40:00 8.8100 75.0 2019/11/20 12:50:00 8.7740 75.0 2019/11/20 13:00:00 8.6880 75.0 2019/11/20 13:10:00 8.6580 75.0 2019/11/20 13:20:00 8.6530 75.0 2019/11/20 13:30:00 8.6750 75.0 2019/11/20 13:40:00 8.7010 75.0 2019/11/20 13:50:00 8.7260 75.0 2019/11/20 14:00:00 8.7600 75.0 2019/11/20 14:10:00 8.7950 75.0 2019/11/20 14:20:00 8.8030 75.0 2019/11/20 14:30:00 8.8140 75.0 2019/11/20 14:40:00 8.8340 75.0 2019/11/20 14:50:00 8.8220 75.0 2019/11/20 15:00:00 8.8220 75.0 2019/11/20 15:10:00 8.8320 75.0 2019/11/20 15:20:00 8.8560 75.0 2019/11/20 15:30:00 8.8770 75.0 2019/11/20 15:40:00 8.8860 75.0 2019/11/20 15:50:00 8.8940 75.0 2019/11/20 16:00:00 8.8950 75.0 2019/11/20 16:10:00 8.8920 75.0 2019/11/20 16:20:00 8.8910 75.0 2019/11/20 16:30:00 8.8870 75.0 2019/11/20 16:40:00 8.8840 75.0 2019/11/20 16:50:00 8.8830 75.0 2019/11/20 17:00:00 8.8850 75.0 2019/11/20 17:10:00 8.8890 75.0 2019/11/20 17:20:00 8.8920 75.0 2019/11/20 17:30:00 8.8980 75.0 2019/11/20 17:40:00 8.8990 75.0 2019/11/20 17:50:00 8.8980 75.0 2019/11/20 18:00:00 8.8940 75.0 2019/11/20 18:10:00 8.8920 75.0 2019/11/20 18:20:00 8.8900 75.0 2019/11/20 18:30:00 8.8890 75.0 2019/11/20 18:40:00 8.8880 75.0 2019/11/20 18:50:00 8.8760 75.0 2019/11/20 19:00:00 8.8640 75.0 2019/11/20 19:10:00 8.8810 75.0 2019/11/20 19:20:00 8.8960 75.0 2019/11/20 19:30:00 8.9090 75.0 2019/11/20 19:40:00 8.9280 75.0 2019/11/20 19:50:00 8.9390 75.0 2019/11/20 20:00:00 8.9440 75.0 2019/11/20 20:10:00 8.9500 75.0 2019/11/20 20:20:00 8.9860 75.0 2019/11/20 20:30:00 9.0580 75.0 2019/11/20 20:40:00 8.9700 75.0 2019/11/20 20:50:00 8.8580 75.0 2019/11/20 21:00:00 8.8650 75.0 2019/11/20 21:10:00 8.9080 75.0 2019/11/20 21:20:00 8.8830 75.0 2019/11/20 21:30:00 8.8280 75.0 2019/11/20 21:40:00 8.8420 75.0 2019/11/20 21:50:00 8.8550 75.0 2019/11/20 22:00:00 8.8780 75.0 2019/11/20 22:10:00 8.9050 75.0 2019/11/20 22:20:00 8.9410 75.0 2019/11/20 22:30:00 9.0030 75.0 2019/11/20 22:40:00 9.0490 75.0 2019/11/20 22:50:00 9.0680 75.0 2019/11/20 23:00:00 9.0700 75.0 2019/11/20 23:10:00 9.0490 75.0 2019/11/20 23:20:00 8.9760 75.0 2019/11/20 23:30:00 8.7110 75.0 2019/11/20 23:40:00 8.5690 75.0 2019/11/20 23:50:00 8.5620 75.0 2019/11/21 00:00:00 8.5100 75.0 2019/11/21 00:10:00 8.4600 75.0 2019/11/21 00:20:00 8.2930 75.0 2019/11/21 00:30:00 8.2570 75.0 2019/11/21 00:40:00 8.2200 75.0 2019/11/21 00:50:00 8.2730 75.0 2019/11/21 01:00:00 8.2410 75.0 2019/11/21 01:10:00 8.1560 75.0 2019/11/21 01:20:00 8.1220 75.0 2019/11/21 01:30:00 8.0790 75.0 2019/11/21 01:40:00 8.0920 75.0 2019/11/21 01:50:00 8.0470 75.0 2019/11/21 02:00:00 7.9940 75.0 2019/11/21 02:10:00 7.8890 75.0 2019/11/21 02:20:00 7.8550 75.0 2019/11/21 02:30:00 7.9240 75.0 2019/11/21 02:40:00 7.9900 75.0 2019/11/21 02:50:00 7.9970 75.0 2019/11/21 03:00:00 7.9770 75.0 2019/11/21 03:10:00 7.8700 75.0 2019/11/21 03:20:00 7.8870 75.0 2019/11/21 03:30:00 7.8340 75.0 2019/11/21 03:40:00 7.8400 75.0 2019/11/21 03:50:00 7.8350 75.0 2019/11/21 04:00:00 7.8770 75.0 2019/11/21 04:10:00 7.8450 75.0 2019/11/21 04:20:00 7.8440 75.0 2019/11/21 04:30:00 7.8640 75.0 2019/11/21 04:40:00 7.8960 75.0 2019/11/21 04:50:00 7.9950 75.0 2019/11/21 05:00:00 8.1110 75.0 2019/11/21 05:10:00 8.0960 75.0 2019/11/21 05:20:00 8.0730 75.0 2019/11/21 05:30:00 8.0050 75.0 2019/11/21 05:40:00 8.0070 75.0 2019/11/21 05:50:00 8.0420 75.0 2019/11/21 06:00:00 8.1200 75.0 2019/11/21 06:10:00 8.1840 75.0 2019/11/21 06:20:00 8.2990 75.0 2019/11/21 06:30:00 8.4660 75.0 2019/11/21 06:40:00 8.4800 75.0 2019/11/21 06:50:00 8.4970 75.0 2019/11/21 07:00:00 8.5280 75.0 2019/11/21 07:10:00 8.5090 75.0 2019/11/21 07:20:00 8.4270 75.0 2019/11/21 07:30:00 8.3700 75.0 2019/11/21 07:40:00 8.4040 75.0 2019/11/21 07:50:00 8.3820 75.0 2019/11/21 08:00:00 8.3720 75.0 2019/11/21 08:10:00 8.3330 75.0 2019/11/21 08:20:00 8.4290 75.0 2019/11/21 08:30:00 8.4980 75.0 2019/11/21 08:40:00 8.5570 75.0 2019/11/21 08:50:00 8.7300 75.0 2019/11/21 09:00:00 8.8980 75.0 2019/11/21 09:10:00 8.8860 75.0 2019/11/21 09:20:00 8.8320 75.0 2019/11/21 09:30:00 8.7950 75.0 2019/11/21 09:40:00 8.8020 75.0 2019/11/21 09:50:00 8.8280 75.0 2019/11/21 10:00:00 8.8260 75.0 2019/11/21 10:10:00 8.8360 75.0 2019/11/21 10:20:00 8.8100 75.0 2019/11/21 10:30:00 8.8020 75.0 2019/11/21 10:40:00 8.8010 75.0 2019/11/21 10:50:00 8.8120 75.0 2019/11/21 11:00:00 8.8180 75.0 2019/11/21 11:10:00 8.8110 75.0 2019/11/21 11:20:00 8.7980 75.0 2019/11/21 11:30:00 8.7910 75.0 2019/11/21 11:40:00 8.7810 75.0 2019/11/21 11:50:00 8.7770 75.0 2019/11/21 12:00:00 8.7680 75.0 2019/11/21 12:10:00 8.7410 75.0 2019/11/21 12:20:00 8.7420 75.0 2019/11/21 12:30:00 8.7070 75.0 2019/11/21 12:40:00 8.6750 75.0 2019/11/21 12:50:00 8.6560 75.0 2019/11/21 13:00:00 8.6490 75.0 2019/11/21 13:10:00 8.6390 75.0 2019/11/21 13:20:00 8.6320 75.0 2019/11/21 13:30:00 8.6400 75.0 2019/11/21 13:40:00 8.6510 75.0 2019/11/21 13:50:00 8.6710 75.0 2019/11/21 14:00:00 8.6920 75.0 2019/11/21 14:10:00 8.6950 75.0 2019/11/21 14:20:00 8.6540 75.0 2019/11/21 14:30:00 8.6490 75.0 2019/11/21 14:40:00 8.6560 75.0 2019/11/21 14:50:00 8.6650 75.0 2019/11/21 15:00:00 8.6800 75.0 2019/11/21 15:10:00 8.6960 75.0 2019/11/21 15:20:00 8.7130 75.0 2019/11/21 15:30:00 8.7320 75.0 2019/11/21 15:40:00 8.7430 75.0 2019/11/21 15:50:00 8.7530 75.0 2019/11/21 16:00:00 8.7580 75.0 2019/11/21 16:10:00 8.7650 75.0 2019/11/21 16:20:00 8.7660 75.0 2019/11/21 16:30:00 8.7690 75.0 2019/11/21 16:40:00 8.7710 75.0 2019/11/21 16:50:00 8.7740 75.0 2019/11/21 17:00:00 8.7800 75.0 2019/11/21 17:10:00 8.7870 75.0 2019/11/21 17:20:00 8.7880 75.0 2019/11/21 17:30:00 8.7910 75.0 2019/11/21 17:40:00 8.7560 75.0 2019/11/21 17:50:00 8.7250 75.0 2019/11/21 18:00:00 8.7250 75.0 2019/11/21 18:10:00 8.7490 75.0 2019/11/21 18:20:00 8.7440 75.0 2019/11/21 18:30:00 8.7340 75.0 2019/11/21 18:40:00 8.7510 75.0 2019/11/21 18:50:00 8.7760 75.0 2019/11/21 19:00:00 8.7800 75.0 2019/11/21 19:10:00 8.7810 75.0 2019/11/21 19:20:00 8.7990 75.0 2019/11/21 19:30:00 8.8740 75.0 2019/11/21 19:40:00 8.8710 75.0 2019/11/21 19:50:00 8.9010 75.0 2019/11/21 20:00:00 8.9410 75.0 2019/11/21 20:10:00 8.9560 75.0 2019/11/21 20:20:00 8.9750 75.0 2019/11/21 20:30:00 8.9890 75.0 2019/11/21 20:40:00 9.0030 75.0 2019/11/21 20:50:00 9.0020 75.0 2019/11/21 21:00:00 8.9970 75.0 2019/11/21 21:10:00 9.0170 75.0 2019/11/21 21:20:00 9.0330 75.0 2019/11/21 21:30:00 9.0150 75.0 2019/11/21 21:40:00 8.9620 75.0 2019/11/21 21:50:00 8.8940 75.0 2019/11/21 22:00:00 8.7980 75.0 2019/11/21 22:10:00 8.7420 75.0 2019/11/21 22:20:00 8.7190 75.0 2019/11/21 22:30:00 8.6940 75.0 2019/11/21 22:40:00 8.6810 75.0 2019/11/21 22:50:00 8.6460 75.0 2019/11/21 23:00:00 8.6110 75.0 2019/11/21 23:10:00 8.5280 75.0 2019/11/21 23:20:00 8.4460 75.0 2019/11/21 23:30:00 8.3330 75.0 2019/11/21 23:40:00 8.2320 75.0 2019/11/21 23:50:00 8.1420 75.0 2019/11/22 00:00:00 8.1180 75.0 2019/11/22 00:10:00 7.9990 75.0 2019/11/22 00:20:00 7.9540 75.0 2019/11/22 00:30:00 7.8890 75.0 2019/11/22 00:40:00 7.8340 75.0 2019/11/22 00:50:00 7.7850 75.0 2019/11/22 01:00:00 7.7760 75.0 2019/11/22 01:10:00 7.7850 75.0 2019/11/22 01:20:00 7.7710 75.0 2019/11/22 01:30:00 7.7130 75.0 2019/11/22 01:40:00 7.6590 75.0 2019/11/22 01:50:00 7.6600 75.0 2019/11/22 02:00:00 7.6600 75.0 2019/11/22 02:10:00 7.6630 75.0 2019/11/22 02:20:00 7.6680 75.0 2019/11/22 02:30:00 7.6580 75.0 2019/11/22 02:40:00 7.6140 75.0 2019/11/22 02:50:00 7.6040 75.0 2019/11/22 03:00:00 7.6020 75.0 2019/11/22 03:10:00 7.6040 75.0 2019/11/22 03:20:00 7.6100 75.0 2019/11/22 03:30:00 7.6250 75.0 2019/11/22 03:40:00 7.6490 75.0 2019/11/22 03:50:00 7.6590 75.0 2019/11/22 04:00:00 7.6470 75.0 2019/11/22 04:10:00 7.6440 75.0 2019/11/22 04:20:00 7.6510 75.0 2019/11/22 04:30:00 7.6610 75.0 2019/11/22 04:40:00 7.6690 75.0 2019/11/22 04:50:00 7.6790 75.0 2019/11/22 05:00:00 7.6920 75.0 2019/11/22 05:10:00 7.7090 75.0 2019/11/22 05:20:00 7.7370 75.0 2019/11/22 05:30:00 7.7690 75.0 2019/11/22 05:40:00 7.8110 75.0 2019/11/22 05:50:00 7.8600 75.0 2019/11/22 06:00:00 7.8770 75.0 2019/11/22 06:10:00 7.8950 75.0 2019/11/22 06:20:00 7.8980 75.0 2019/11/22 06:30:00 7.8860 75.0 2019/11/22 06:40:00 7.9210 75.0 2019/11/22 06:50:00 7.9330 75.0 2019/11/22 07:00:00 7.9300 75.0 2019/11/22 07:10:00 7.9640 75.0 2019/11/22 07:20:00 7.9830 75.0 2019/11/22 07:30:00 8.0380 75.0 2019/11/22 07:40:00 8.0800 75.0 2019/11/22 07:50:00 8.0710 75.0 2019/11/22 08:00:00 8.0850 75.0 2019/11/22 08:10:00 8.1450 75.0 2019/11/22 08:20:00 8.2460 75.0 2019/11/22 08:30:00 8.2460 75.0 2019/11/22 08:40:00 8.2610 75.0 2019/11/22 08:50:00 8.2910 75.0 2019/11/22 09:00:00 8.3000 75.0 2019/11/22 09:10:00 8.3140 75.0 2019/11/22 09:20:00 8.3170 75.0 2019/11/22 09:30:00 8.3530 75.0 2019/11/22 09:40:00 8.3850 75.0 2019/11/22 09:50:00 8.4180 75.0 2019/11/22 10:00:00 8.4510 75.0 2019/11/22 10:10:00 8.4670 75.0 2019/11/22 10:20:00 8.4690 75.0 2019/11/22 10:30:00 8.4840 75.0 2019/11/22 10:40:00 8.5110 75.0 2019/11/22 10:50:00 8.5330 75.0 2019/11/22 11:00:00 8.5420 75.0 2019/11/22 11:10:00 8.5410 75.0 2019/11/22 11:20:00 8.5580 75.0 2019/11/22 11:30:00 8.5680 75.0 2019/11/22 11:40:00 8.5690 75.0 2019/11/22 11:50:00 8.5770 75.0 2019/11/22 12:00:00 8.5760 75.0 2019/11/22 12:10:00 8.5840 75.0 2019/11/22 12:20:00 8.5750 75.0 2019/11/22 12:30:00 8.5440 75.0 2019/11/22 12:40:00 8.5010 75.0 2019/11/22 12:50:00 8.4570 75.0 2019/11/22 13:00:00 8.4170 75.0 2019/11/22 13:10:00 8.3660 75.0 2019/11/22 13:20:00 8.3290 75.0 2019/11/22 13:30:00 8.2800 75.0 2019/11/22 13:40:00 8.2360 75.0 2019/11/22 13:50:00 8.1970 75.0 2019/11/22 14:00:00 8.1760 75.0 2019/11/22 14:10:00 8.1690 75.0 2019/11/22 14:20:00 8.1750 75.0 2019/11/22 14:30:00 8.1760 75.0 2019/11/22 14:40:00 8.1730 75.0 2019/11/22 14:50:00 8.1650 75.0 2019/11/22 15:00:00 8.1580 75.0 2019/11/22 15:10:00 8.1670 75.0 2019/11/22 15:20:00 8.1970 75.0 2019/11/22 15:30:00 8.2160 75.0 2019/11/22 15:40:00 8.2010 75.0 2019/11/22 15:50:00 8.1840 75.0 2019/11/22 16:00:00 8.1780 75.0 2019/11/22 16:10:00 8.1730 75.0 2019/11/22 16:20:00 8.1760 75.0 2019/11/22 16:30:00 8.1790 75.0 2019/11/22 16:40:00 8.1840 75.0 2019/11/22 16:50:00 8.1850 75.0 2019/11/22 17:00:00 8.1940 75.0 2019/11/22 17:10:00 8.2130 75.0 2019/11/22 17:20:00 8.2310 75.0 2019/11/22 17:30:00 8.2460 75.0 2019/11/22 17:40:00 8.2540 75.0 2019/11/22 17:50:00 8.2570 75.0 2019/11/22 18:00:00 8.2590 75.0 2019/11/22 18:10:00 8.2650 75.0 2019/11/22 18:20:00 8.2710 75.0 2019/11/22 18:30:00 8.2770 75.0 2019/11/22 18:40:00 8.2820 75.0 2019/11/22 18:50:00 8.2800 75.0 2019/11/22 19:00:00 8.2800 75.0 2019/11/22 19:10:00 8.2700 75.0 2019/11/22 19:20:00 8.2790 75.0 2019/11/22 19:30:00 8.2880 75.0 2019/11/22 19:40:00 8.3130 75.0 2019/11/22 19:50:00 8.3160 75.0 2019/11/22 20:00:00 8.3350 75.0 2019/11/22 20:10:00 8.3510 75.0 2019/11/22 20:20:00 8.3640 75.0 2019/11/22 20:30:00 8.3810 75.0 2019/11/22 20:40:00 8.4140 75.0 2019/11/22 20:50:00 8.3640 75.0 2019/11/22 21:00:00 8.4280 75.0 2019/11/22 21:10:00 8.4380 75.0 2019/11/22 21:20:00 8.4650 75.0 2019/11/22 21:30:00 8.4730 75.0 2019/11/22 21:40:00 8.4850 75.0 2019/11/22 21:50:00 8.4850 75.0 2019/11/22 22:00:00 8.4830 75.0 2019/11/22 22:10:00 8.4880 75.0 2019/11/22 22:20:00 8.5000 75.0 2019/11/22 22:30:00 8.5180 75.0 2019/11/22 22:40:00 8.5550 75.0 2019/11/22 22:50:00 8.5580 75.0 2019/11/22 23:00:00 8.5300 75.0 2019/11/22 23:10:00 8.5080 75.0 2019/11/22 23:20:00 8.5020 75.0 2019/11/22 23:30:00 8.5250 75.0 2019/11/22 23:40:00 8.5290 75.0 2019/11/22 23:50:00 8.4910 75.0 2019/11/23 00:00:00 8.4230 75.0 2019/11/23 00:10:00 8.2940 75.0 2019/11/23 00:20:00 8.1590 75.0 2019/11/23 00:30:00 8.0960 75.0 2019/11/23 00:40:00 8.0110 75.0 2019/11/23 00:50:00 7.8990 75.0 2019/11/23 01:00:00 7.7710 75.0 2019/11/23 01:10:00 7.7400 75.0 2019/11/23 01:20:00 7.7330 75.0 2019/11/23 01:30:00 7.6940 75.0 2019/11/23 01:40:00 7.6910 75.0 2019/11/23 01:50:00 7.6610 75.0 2019/11/23 02:00:00 7.6450 75.0 2019/11/23 02:10:00 7.6680 75.0 2019/11/23 02:20:00 7.6230 75.0 2019/11/23 02:30:00 7.5920 75.0 2019/11/23 02:40:00 7.5630 75.0 2019/11/23 02:50:00 7.5560 75.0 2019/11/23 03:00:00 7.5600 75.0 2019/11/23 03:10:00 7.5460 75.0 2019/11/23 03:20:00 7.5190 75.0 2019/11/23 03:30:00 7.5160 75.0 2019/11/23 03:40:00 7.5160 75.0 2019/11/23 03:50:00 7.5270 75.0 2019/11/23 04:00:00 7.5380 75.0 2019/11/23 04:10:00 7.5440 75.0 2019/11/23 04:20:00 7.5500 75.0 2019/11/23 04:30:00 7.5520 75.0 2019/11/23 04:40:00 7.5530 75.0 2019/11/23 04:50:00 7.5610 75.0 2019/11/23 05:00:00 7.5670 75.0 2019/11/23 05:10:00 7.5770 75.0 2019/11/23 05:20:00 7.5840 75.0 2019/11/23 05:30:00 7.5990 75.0 2019/11/23 05:40:00 7.6150 75.0 2019/11/23 05:50:00 7.6390 75.0 2019/11/23 06:00:00 7.6680 75.0 2019/11/23 06:10:00 7.6940 75.0 2019/11/23 06:20:00 7.7380 75.0 2019/11/23 06:30:00 7.7610 75.0 2019/11/23 06:40:00 7.7760 75.0 2019/11/23 06:50:00 7.7950 75.0 2019/11/23 07:00:00 7.8080 75.0 2019/11/23 07:10:00 7.8220 75.0 2019/11/23 07:20:00 7.8470 75.0 2019/11/23 07:30:00 7.8790 75.0 2019/11/23 07:40:00 7.9050 75.0 2019/11/23 07:50:00 7.9310 75.0 2019/11/23 08:00:00 7.9500 75.0 2019/11/23 08:10:00 7.9690 75.0 2019/11/23 08:20:00 7.9880 75.0 2019/11/23 08:30:00 8.0040 75.0 2019/11/23 08:40:00 8.0090 75.0 2019/11/23 08:50:00 8.0110 75.0 2019/11/23 09:00:00 8.0240 75.0 2019/11/23 09:10:00 8.0320 75.0 2019/11/23 09:20:00 8.0400 75.0 2019/11/23 09:30:00 8.0480 75.0 2019/11/23 09:40:00 8.0670 75.0 2019/11/23 09:50:00 8.0750 75.0 2019/11/23 10:00:00 8.0860 75.0 2019/11/23 10:10:00 8.1010 75.0 2019/11/23 10:20:00 8.1080 75.0 2019/11/23 10:30:00 8.1200 75.0 2019/11/23 10:40:00 8.1430 75.0 2019/11/23 10:50:00 8.1670 75.0 2019/11/23 11:00:00 8.2350 75.0 2019/11/23 11:10:00 8.3680 75.0 2019/11/23 11:20:00 8.3550 75.0 2019/11/23 11:30:00 8.3100 75.0 2019/11/23 11:40:00 8.3690 75.0 2019/11/23 11:50:00 8.4070 75.0 2019/11/23 12:00:00 8.4520 75.0 2019/11/23 12:10:00 8.5250 75.0 2019/11/23 12:20:00 8.5980 75.0 2019/11/23 12:30:00 8.6240 75.0 2019/11/23 12:40:00 8.6160 75.0 2019/11/23 12:50:00 8.6040 75.0 2019/11/23 13:00:00 8.5860 75.0 2019/11/23 13:10:00 8.5780 75.0 2019/11/23 13:20:00 8.5670 75.0 2019/11/23 13:30:00 8.5480 75.0 2019/11/23 13:40:00 8.5360 75.0 2019/11/23 13:50:00 8.5180 75.0 2019/11/23 14:00:00 8.5110 75.0 2019/11/23 14:10:00 8.4920 75.0 2019/11/23 14:20:00 8.4750 75.0 2019/11/23 14:30:00 8.4590 75.0 2019/11/23 14:40:00 8.4280 75.0 2019/11/23 14:50:00 8.3750 75.0 2019/11/23 15:00:00 8.3420 75.0 2019/11/23 15:10:00 8.3080 75.0 2019/11/23 15:20:00 8.2730 75.0 2019/11/23 15:30:00 8.2420 75.0 2019/11/23 15:40:00 8.2110 75.0 2019/11/23 15:50:00 8.1880 75.0 2019/11/23 16:00:00 8.1900 75.0 2019/11/23 16:10:00 8.1710 75.0 2019/11/23 16:20:00 8.1640 75.0 2019/11/23 16:30:00 8.2120 75.0 2019/11/23 16:40:00 8.2210 75.0 2019/11/23 16:50:00 8.1910 75.0 2019/11/23 17:00:00 8.2180 75.0 2019/11/23 17:10:00 8.1610 75.0 2019/11/23 17:20:00 8.1190 75.0 2019/11/23 17:30:00 8.1140 75.0 2019/11/23 17:40:00 8.1370 75.0 2019/11/23 17:50:00 8.1760 75.0 2019/11/23 18:00:00 8.2360 75.0 2019/11/23 18:10:00 8.1880 75.0 2019/11/23 18:20:00 8.1690 75.0 2019/11/23 18:30:00 8.1880 75.0 2019/11/23 18:40:00 8.1880 75.0 2019/11/23 18:50:00 8.1980 75.0 2019/11/23 19:00:00 8.2080 75.0 2019/11/23 19:10:00 8.2410 75.0 2019/11/23 19:20:00 8.2730 75.0 2019/11/23 19:30:00 8.2540 75.0 2019/11/23 19:40:00 8.2430 75.0 2019/11/23 19:50:00 8.2440 75.0 2019/11/23 20:00:00 8.2470 75.0 2019/11/23 20:10:00 8.2900 75.0 2019/11/23 20:20:00 8.3470 75.0 2019/11/23 20:30:00 8.3580 75.0 2019/11/23 20:40:00 8.3710 75.0 2019/11/23 20:50:00 8.3680 75.0 2019/11/23 21:00:00 8.3610 75.0 2019/11/23 21:10:00 8.3650 75.0 2019/11/23 21:20:00 8.3670 75.0 2019/11/23 21:30:00 8.3700 75.0 2019/11/23 21:40:00 8.3470 75.0 2019/11/23 21:50:00 8.3470 75.0 2019/11/23 22:00:00 8.3490 75.0 2019/11/23 22:10:00 8.3250 75.0 2019/11/23 22:20:00 8.3300 75.0 2019/11/23 22:30:00 8.3430 75.0 2019/11/23 22:40:00 8.3530 75.0 2019/11/23 22:50:00 8.3670 75.0 2019/11/23 23:00:00 8.3780 75.0 2019/11/23 23:10:00 8.3760 75.0 2019/11/23 23:20:00 8.3750 75.0 2019/11/23 23:30:00 8.3930 75.0 2019/11/23 23:40:00 8.4050 75.0 2019/11/23 23:50:00 8.4170 75.0 2019/11/24 00:00:00 8.4210 75.0 2019/11/24 00:10:00 8.4360 75.0 2019/11/24 00:20:00 8.4300 75.0 2019/11/24 00:30:00 8.4260 75.0 2019/11/24 00:40:00 8.4290 75.0 2019/11/24 00:50:00 8.4280 75.0 2019/11/24 01:00:00 8.4050 75.0 2019/11/24 01:10:00 8.2840 75.0 2019/11/24 01:20:00 8.1580 75.0 2019/11/24 01:30:00 8.0160 75.0 2019/11/24 01:40:00 7.8710 75.0 2019/11/24 01:50:00 7.7630 75.0 2019/11/24 02:00:00 7.7480 75.0 2019/11/24 02:10:00 7.6340 75.0 2019/11/24 02:20:00 7.5400 75.0 2019/11/24 02:30:00 7.5090 75.0 2019/11/24 02:40:00 7.4920 75.0 2019/11/24 02:50:00 7.4850 75.0 2019/11/24 03:00:00 7.4780 75.0 2019/11/24 03:10:00 7.4720 75.0 2019/11/24 03:20:00 7.4720 75.0 2019/11/24 03:30:00 7.4690 75.0 2019/11/24 03:40:00 7.4720 75.0 2019/11/24 03:50:00 7.4710 75.0 2019/11/24 04:00:00 7.4750 75.0 2019/11/24 04:10:00 7.4810 75.0 2019/11/24 04:20:00 7.4890 75.0 2019/11/24 04:30:00 7.4950 75.0 2019/11/24 04:40:00 7.5010 75.0 2019/11/24 04:50:00 7.5040 75.0 2019/11/24 05:00:00 7.5070 75.0 2019/11/24 05:10:00 7.5130 75.0 2019/11/24 05:20:00 7.5180 75.0 2019/11/24 05:30:00 7.5260 75.0 2019/11/24 05:40:00 7.5340 75.0 2019/11/24 05:50:00 7.5370 75.0 2019/11/24 06:00:00 7.5420 75.0 2019/11/24 06:10:00 7.5510 75.0 2019/11/24 06:20:00 7.5670 75.0 2019/11/24 06:30:00 7.6150 75.0 2019/11/24 06:40:00 7.7070 75.0 2019/11/24 06:50:00 7.7980 75.0 2019/11/24 07:00:00 7.8550 75.0 2019/11/24 07:10:00 7.8780 75.0 2019/11/24 07:20:00 7.8950 75.0 2019/11/24 07:30:00 7.9230 75.0 2019/11/24 07:40:00 7.9360 75.0 2019/11/24 07:50:00 7.9770 75.0 2019/11/24 08:00:00 8.0220 75.0 2019/11/24 08:10:00 8.0460 75.0 2019/11/24 08:20:00 8.0610 75.0 2019/11/24 08:30:00 8.0670 75.0 2019/11/24 08:40:00 8.0880 75.0 2019/11/24 08:50:00 8.1090 75.0 2019/11/24 09:00:00 8.1020 75.0 2019/11/24 09:10:00 8.0560 75.0 2019/11/24 09:20:00 8.0320 75.0 2019/11/24 09:30:00 8.0530 75.0 2019/11/24 09:40:00 8.0790 75.0 2019/11/24 09:50:00 8.0930 75.0 2019/11/24 10:00:00 8.0850 75.0 2019/11/24 10:10:00 8.0610 75.0 2019/11/24 10:20:00 8.0740 75.0 2019/11/24 10:30:00 8.1110 75.0 2019/11/24 10:40:00 8.1360 75.0 2019/11/24 10:50:00 8.1320 75.0 2019/11/24 11:00:00 8.2150 75.0 2019/11/24 11:10:00 8.2190 75.0 2019/11/24 11:20:00 8.2020 75.0 2019/11/24 11:30:00 8.2390 75.0 2019/11/24 11:40:00 8.2740 75.0 2019/11/24 11:50:00 8.2450 75.0 2019/11/24 12:00:00 8.2740 75.0 2019/11/24 12:10:00 8.2970 75.0 2019/11/24 12:20:00 8.3110 75.0 2019/11/24 12:30:00 8.3570 75.0 2019/11/24 12:40:00 8.3580 75.0 2019/11/24 12:50:00 8.3780 75.0 2019/11/24 13:00:00 8.4100 75.0 2019/11/24 13:10:00 8.4990 75.0 2019/11/24 13:20:00 8.5200 75.0 2019/11/24 13:30:00 8.5360 75.0 2019/11/24 13:40:00 8.5590 75.0 2019/11/24 13:50:00 8.5510 75.0 2019/11/24 14:00:00 8.5090 75.0 2019/11/24 14:10:00 8.4800 75.0 2019/11/24 14:20:00 8.4280 75.0 2019/11/24 14:30:00 8.3870 75.0 2019/11/24 14:40:00 8.3400 75.0 2019/11/24 14:50:00 8.2400 75.0 2019/11/24 15:00:00 8.1920 75.0 2019/11/24 15:10:00 8.1630 75.0 2019/11/24 15:20:00 8.1220 75.0 2019/11/24 15:30:00 8.0600 75.0 2019/11/24 15:40:00 8.0200 75.0 2019/11/24 15:50:00 7.9700 75.0 2019/11/24 16:00:00 7.9270 75.0 2019/11/24 16:10:00 7.8710 75.0 2019/11/24 16:20:00 7.8150 75.0 2019/11/24 16:30:00 7.7930 75.0 2019/11/24 16:40:00 7.8090 75.0 2019/11/24 16:50:00 7.7940 75.0 2019/11/24 17:00:00 7.7720 75.0 2019/11/24 17:10:00 7.7590 75.0 2019/11/24 17:20:00 7.7730 75.0 2019/11/24 17:30:00 7.7940 75.0 2019/11/24 17:40:00 7.7550 75.0 2019/11/24 17:50:00 7.6950 75.0 2019/11/24 18:00:00 7.6880 75.0 2019/11/24 18:10:00 7.6850 75.0 2019/11/24 18:20:00 7.7010 75.0 2019/11/24 18:30:00 7.7590 75.0 2019/11/24 18:40:00 7.7700 75.0 2019/11/24 18:50:00 7.7870 75.0 2019/11/24 19:00:00 7.7990 75.0 2019/11/24 19:10:00 7.8420 75.0 2019/11/24 19:20:00 7.7440 75.0 2019/11/24 19:30:00 7.7320 75.0 2019/11/24 19:40:00 7.7530 75.0 2019/11/24 19:50:00 7.7580 75.0 2019/11/24 20:00:00 7.7650 75.0 2019/11/24 20:10:00 7.8010 75.0 2019/11/24 20:20:00 7.8260 75.0 2019/11/24 20:30:00 7.8480 75.0 2019/11/24 20:40:00 7.8610 75.0 2019/11/24 20:50:00 7.8560 75.0 2019/11/24 21:00:00 7.8600 75.0 2019/11/24 21:10:00 7.8730 75.0 2019/11/24 21:20:00 7.8710 75.0 2019/11/24 21:30:00 7.8600 75.0 2019/11/24 21:40:00 7.8610 75.0 2019/11/24 21:50:00 7.8420 75.0 2019/11/24 22:00:00 7.8260 75.0 2019/11/24 22:10:00 7.8060 75.0 2019/11/24 22:20:00 7.7930 75.0 2019/11/24 22:30:00 7.7840 75.0 2019/11/24 22:40:00 7.7830 75.0 2019/11/24 22:50:00 7.7900 75.0 2019/11/24 23:00:00 7.7920 75.0 2019/11/24 23:10:00 7.8130 75.0 2019/11/24 23:20:00 7.8150 75.0 2019/11/24 23:30:00 7.8380 75.0 2019/11/24 23:40:00 7.8870 75.0 2019/11/24 23:50:00 7.9290 75.0 2019/11/25 00:00:00 7.9780 75.0 2019/11/25 00:10:00 8.0430 75.0 2019/11/25 00:20:00 8.1100 75.0 2019/11/25 00:30:00 8.1370 75.0 2019/11/25 00:40:00 8.1690 75.0 2019/11/25 00:50:00 8.2080 75.0 2019/11/25 01:00:00 8.2280 75.0 2019/11/25 01:10:00 8.2040 75.0 2019/11/25 01:20:00 8.1800 75.0 2019/11/25 01:30:00 8.1850 75.0 2019/11/25 01:40:00 8.2100 75.0 2019/11/25 01:50:00 8.2180 75.0 2019/11/25 02:00:00 8.1850 75.0 2019/11/25 02:10:00 8.1390 75.0 2019/11/25 02:20:00 8.0990 75.0 2019/11/25 02:30:00 8.0670 75.0 2019/11/25 02:40:00 8.0430 75.0 2019/11/25 02:50:00 8.0110 75.0 2019/11/25 03:00:00 7.9760 75.0 2019/11/25 03:10:00 7.9470 75.0 2019/11/25 03:20:00 7.8590 75.0 2019/11/25 03:30:00 7.7930 75.0 2019/11/25 03:40:00 7.7140 75.0 2019/11/25 03:50:00 7.6380 75.0 2019/11/25 04:00:00 7.5980 75.0 2019/11/25 04:10:00 7.5680 75.0 2019/11/25 04:20:00 7.5570 75.0 2019/11/25 04:30:00 7.5490 75.0 2019/11/25 04:40:00 7.5450 75.0 2019/11/25 04:50:00 7.5490 75.0 2019/11/25 05:00:00 7.5500 75.0 2019/11/25 05:10:00 7.5520 75.0 2019/11/25 05:20:00 7.5580 75.0 2019/11/25 05:30:00 7.5650 75.0 2019/11/25 05:40:00 7.5730 75.0 2019/11/25 05:50:00 7.5850 75.0 2019/11/25 06:00:00 7.6130 75.0 2019/11/25 06:10:00 7.6600 75.0 2019/11/25 06:20:00 7.7170 75.0 2019/11/25 06:30:00 7.7640 75.0 2019/11/25 06:40:00 7.8110 75.0 2019/11/25 06:50:00 7.8480 75.0 2019/11/25 07:00:00 7.8810 75.0 2019/11/25 07:10:00 7.9020 75.0 2019/11/25 07:20:00 7.9230 75.0 2019/11/25 07:30:00 7.9420 75.0 2019/11/25 07:40:00 7.9680 75.0 2019/11/25 07:50:00 7.9870 75.0 2019/11/25 08:00:00 8.0060 75.0 2019/11/25 08:10:00 8.0240 75.0 2019/11/25 08:20:00 8.0480 75.0 2019/11/25 08:30:00 8.0750 75.0 2019/11/25 08:40:00 8.0800 75.0 2019/11/25 08:50:00 8.0990 75.0 2019/11/25 09:00:00 8.1280 75.0 2019/11/25 09:10:00 8.1570 75.0 2019/11/25 09:20:00 8.1840 75.0 2019/11/25 09:30:00 8.2030 75.0 2019/11/25 09:40:00 8.1800 75.0 2019/11/25 09:50:00 8.1610 75.0 2019/11/25 10:00:00 8.1630 75.0 2019/11/25 10:10:00 8.1770 75.0 2019/11/25 10:20:00 8.1870 75.0 2019/11/25 10:30:00 8.1980 75.0 2019/11/25 10:40:00 8.2030 75.0 2019/11/25 10:50:00 8.2000 75.0 2019/11/25 11:00:00 8.2010 75.0 2019/11/25 11:10:00 8.2050 75.0 2019/11/25 11:20:00 8.2070 75.0 2019/11/25 11:30:00 8.2070 75.0 2019/11/25 11:40:00 8.2040 75.0 2019/11/25 11:50:00 8.2060 75.0 2019/11/25 12:00:00 8.2100 75.0 2019/11/25 12:10:00 8.2140 75.0 2019/11/25 12:20:00 8.2160 75.0 2019/11/25 12:30:00 8.2350 75.0 2019/11/25 12:40:00 8.2930 75.0 2019/11/25 12:50:00 8.3040 75.0 2019/11/25 13:00:00 8.3040 75.0 2019/11/25 13:10:00 8.3200 75.0 2019/11/25 13:20:00 8.3740 75.0 2019/11/25 13:30:00 8.2840 75.0 2019/11/25 13:40:00 8.2630 75.0 2019/11/25 13:50:00 8.2760 75.0 2019/11/25 14:00:00 8.3040 75.0 2019/11/25 14:10:00 8.3460 75.0 2019/11/25 14:20:00 8.3920 75.0 2019/11/25 14:30:00 8.3790 75.0 2019/11/25 14:40:00 8.3840 75.0 2019/11/25 14:50:00 8.4000 75.0 2019/11/25 15:00:00 8.4140 75.0 2019/11/25 15:10:00 8.4320 75.0 2019/11/25 15:20:00 8.4630 75.0 2019/11/25 15:30:00 8.4750 75.0 2019/11/25 15:40:00 8.4530 75.0 2019/11/25 15:50:00 8.4190 75.0 2019/11/25 16:00:00 8.3870 75.0 2019/11/25 16:10:00 8.3210 75.0 2019/11/25 16:20:00 8.2310 75.0 2019/11/25 16:30:00 8.1140 75.0 2019/11/25 16:40:00 8.0560 75.0 2019/11/25 16:50:00 8.0110 75.0 2019/11/25 17:00:00 7.9640 75.0 2019/11/25 17:10:00 7.9140 75.0 2019/11/25 17:20:00 7.8500 75.0 2019/11/25 17:30:00 7.8170 75.0 2019/11/25 17:40:00 7.8080 75.0 2019/11/25 17:50:00 7.7990 75.0 2019/11/25 18:00:00 7.7700 75.0 2019/11/25 18:10:00 7.7510 75.0 2019/11/25 18:20:00 7.7520 75.0 2019/11/25 18:30:00 7.7860 75.0 2019/11/25 18:40:00 7.7840 75.0 2019/11/25 18:50:00 7.7480 75.0 2019/11/25 19:00:00 7.7110 75.0 2019/11/25 19:10:00 7.7000 75.0 2019/11/25 19:20:00 7.7150 75.0 2019/11/25 19:30:00 7.7130 75.0 2019/11/25 19:40:00 7.7170 75.0 2019/11/25 19:50:00 7.7150 75.0 2019/11/25 20:00:00 7.7230 75.0 2019/11/25 20:10:00 7.7310 75.0 2019/11/25 20:20:00 7.7330 75.0 2019/11/25 20:30:00 7.7460 75.0 2019/11/25 20:40:00 7.7730 75.0 2019/11/25 20:50:00 7.7630 75.0 2019/11/25 21:00:00 7.7730 75.0 2019/11/25 21:10:00 7.8120 75.0 2019/11/25 21:20:00 7.8350 75.0 2019/11/25 21:30:00 7.8460 75.0 2019/11/25 21:40:00 7.8560 75.0 2019/11/25 21:50:00 7.8560 75.0 2019/11/25 22:00:00 7.8610 75.0 2019/11/25 22:10:00 7.8650 75.0 2019/11/25 22:20:00 7.8820 75.0 2019/11/25 22:30:00 7.9100 75.0 2019/11/25 22:40:00 7.8850 75.0 2019/11/25 22:50:00 7.9220 75.0 2019/11/25 23:00:00 7.9280 75.0 2019/11/25 23:10:00 7.9030 75.0 2019/11/25 23:20:00 7.9100 75.0 2019/11/25 23:30:00 7.9760 75.0 2019/11/25 23:40:00 7.9780 75.0 2019/11/25 23:50:00 7.9720 75.0 2019/11/26 00:00:00 7.9230 75.0 2019/11/26 00:10:00 7.9090 75.0 2019/11/26 00:20:00 7.9050 75.0 2019/11/26 00:30:00 7.9130 75.0 2019/11/26 00:40:00 7.9170 75.0 2019/11/26 00:50:00 7.9300 75.0 2019/11/26 01:00:00 7.9500 75.0 2019/11/26 01:10:00 7.9890 75.0 2019/11/26 01:20:00 8.0220 75.0 2019/11/26 01:30:00 8.0450 75.0 2019/11/26 01:40:00 8.0560 75.0 2019/11/26 01:50:00 8.0780 75.0 2019/11/26 02:00:00 8.1120 75.0 2019/11/26 02:10:00 8.1430 75.0 2019/11/26 02:20:00 8.1620 75.0 2019/11/26 02:30:00 8.1930 75.0 2019/11/26 02:40:00 8.1580 75.0 2019/11/26 02:50:00 8.1450 75.0 2019/11/26 03:00:00 8.1360 75.0 2019/11/26 03:10:00 8.1000 75.0 2019/11/26 03:20:00 8.0590 75.0 2019/11/26 03:30:00 8.0120 75.0 2019/11/26 03:40:00 7.9420 75.0 2019/11/26 03:50:00 7.9040 75.0 2019/11/26 04:00:00 7.8750 75.0 2019/11/26 04:10:00 7.8690 75.0 2019/11/26 04:20:00 7.8520 75.0 2019/11/26 04:30:00 7.7760 75.0 2019/11/26 04:40:00 7.7200 75.0 2019/11/26 04:50:00 7.7130 75.0 2019/11/26 05:00:00 7.6980 75.0 2019/11/26 05:10:00 7.6580 75.0 2019/11/26 05:20:00 7.6400 75.0 2019/11/26 05:30:00 7.6280 75.0 2019/11/26 05:40:00 7.6280 75.0 2019/11/26 05:50:00 7.6290 75.0 2019/11/26 06:00:00 7.6320 75.0 2019/11/26 06:10:00 7.6450 75.0 2019/11/26 06:20:00 7.6600 75.0 2019/11/26 06:30:00 7.6850 75.0 2019/11/26 06:40:00 7.7200 75.0 2019/11/26 06:50:00 7.7620 75.0 2019/11/26 07:00:00 7.7840 75.0 2019/11/26 07:10:00 7.8070 75.0 2019/11/26 07:20:00 7.8380 75.0 2019/11/26 07:30:00 7.8840 75.0 2019/11/26 07:40:00 7.9240 75.0 2019/11/26 07:50:00 7.9480 75.0 2019/11/26 08:00:00 8.0010 75.0 2019/11/26 08:10:00 8.0300 75.0 2019/11/26 08:20:00 8.0630 75.0 2019/11/26 08:30:00 8.0790 75.0 2019/11/26 08:40:00 8.0910 75.0 2019/11/26 08:50:00 8.1060 75.0 2019/11/26 09:00:00 8.1340 75.0 2019/11/26 09:10:00 8.1400 75.0 2019/11/26 09:20:00 8.1470 75.0 2019/11/26 09:30:00 8.1660 75.0 2019/11/26 09:40:00 8.1660 75.0 2019/11/26 09:50:00 8.1560 75.0 2019/11/26 10:00:00 8.1400 75.0 2019/11/26 10:10:00 8.1270 75.0 2019/11/26 10:20:00 8.1430 75.0 2019/11/26 10:30:00 8.1710 75.0 2019/11/26 10:40:00 8.1940 75.0 2019/11/26 10:50:00 8.2140 75.0 2019/11/26 11:00:00 8.0800 75.0 2019/11/26 11:10:00 8.0670 75.0 2019/11/26 11:20:00 8.1040 75.0 2019/11/26 11:30:00 8.1710 75.0 2019/11/26 11:40:00 8.1860 75.0 2019/11/26 11:50:00 8.1610 75.0 2019/11/26 12:00:00 8.1550 75.0 2019/11/26 12:10:00 8.1280 75.0 2019/11/26 12:20:00 8.1220 75.0 2019/11/26 12:30:00 8.1360 75.0 2019/11/26 12:40:00 8.1740 75.0 2019/11/26 12:50:00 8.1980 75.0 2019/11/26 13:00:00 8.2770 75.0 2019/11/26 13:10:00 8.3760 75.0 2019/11/26 13:20:00 8.3870 75.0 2019/11/26 13:30:00 8.4000 75.0 2019/11/26 13:40:00 8.4030 75.0 2019/11/26 13:50:00 8.4130 75.0