*2026/03/30 15:04:04.03 *IOS HEADER VERSION 2.0 2016/04/28 2016/06/13 IVF16 *FILE START TIME : UTC 2018/11/27 20:50:00.000 END TIME : UTC 2019/03/06 20:20:00.000 TIME INCREMENT : 0 0 10 0 0 ! (day hr min sec ms) TIME UNITS : Minutes TIME ZERO : UTC 2018/11/27 20:50:00.000 NUMBER OF RECORDS : 14254 DATA DESCRIPTION : CTD FILE TYPE : ASCII NUMBER OF CHANNELS : 5 $TABLE: CHANNELS ! No Name Units Minimum Maximum !--- --------------- --------------- -------------- -------------- 1 Record_Number n/a 1 14254 2 Date YYYY/MM/DD 0 99 3 TIME:UTC HH:MM:SS 0 0.9930556 4 Temperature 'deg C (ITS90)' 7.724 9.432 5 Depth metres 182 182 $END $TABLE: CHANNEL DETAIL ! No Pad Start Width Format Type Decimal_Places !--- ---- ----- ----- ---------- ---- -------------- 1 -99 ' ' 8 I I 0 2 -99 ' ' ' ' YYYY/MM/DD D ' ' 3 -99 ' ' ' ' HH:MM:SS T ' ' 4 -99 ' ' 9 F R4 4 5 -99 ' ' 7 F R4 1 $END *HISTORY $TABLE: PROGRAMS ! Name Vers Date Time Recs In Recs Out ! -------- ------ ---------- -------- --------- --------- SPRD2IS 5.3.1 2026/03/07 17:43:57 14254 14254 CLEAN 5.3 2026/03/07 17:44:35 14254 14254 ADTIMCH 4.4 2026/03/07 17:44:56 14254 14254 HDREDIT2 3.2 2026/03/07 17:45:24 ? ? HDREDIT2 3.2 2026/03/30 15:04:04 ? ? $END $REMARKS -CLEAN functions: 2026/03/07 17:44:35 Reset #RECS, MIN & MAX values in header. Change Pad Value to 182 in Channel: Depth:CTD [metres] Set event to last 4 characters of file name Set header Start and End times from the data. -The following ADTIMCH parameters were used. Add record number. -HEADER EDITS: 2026/03/07 17:45:24 Applied edit header: C:\Users\huntingtons\Desktop\RBR_Processing\2a_moored_processing\BoundaryPass\ Processing\BoundaryPass_Nov2018-Mar2019_RBR_hdr.txt Channel 2: Date [YYYY/MM/DD] Units: n/a ==> YYYY/MM/DD Pad: ' ' ==> -99 Channel 3: TIME:UTC [HH:MM:SS] Units: n/a ==> HH:MM:SS Pad: ' ' ==> -99 Channel 4: Temperature [deg C (ITS90)] Name: Temperature:CTD ==> Temperature Channel 5: Depth [metres] Name: Depth:CTD ==> Depth -HEADER EDITS: 2026/03/30 15:04:04 Channel 1: Record_Number [n/a] Name: Record # ==> Record_Number $END *LOCATION GEOGRAPHIC AREA : Salish Sea STATION : Boundary Pass EVENT NUMBER : 3 LATITUDE : 48 44.00400 N ! (deg min) LONGITUDE : 123 9.11400 W ! (deg min) WATER DEPTH : 184 *ADMINISTRATION MISSION : 2019-009 AGENCY : IOS, Ocean Sciences Division, Sidney, BC COUNTRY : Canada PROJECT : Passive Acoustics SCIENTIST : Vagle S. PLATFORM : Vector *DEPLOYMENT MISSION : 2018-092 TYPE : Sub Surface TIME ANCHOR DROPPED : UTC 2018/11/27 20:49:00.000 *RECOVERY MISSION : 2019-009 TIME ANCHOR RELEASED: UTC 2019/03/06 20:29:45.000 *INSTRUMENT MODEL : RBR TR-1060 SERIAL NUMBER : 20620 DATA DESCRIPTION : CTD ! custom item INSTRUMENT TYPE : RBR CTD ! custom item INSTRUMENT DEPTH : 182 ! custom item *COMMENTS ------------------------------------------------------------------------------------------------- Data Processing Notes: ---------------------- An RBR TR-1060 was deployed at this station. The data were processed by the Passive Acoustics Team. The RBR Concerto data are sampled every 30 seconds and averaged over 10 minutes. Using the Python ctd package, the ctd.processing.despike function was utilized to run first pass and second pass filtering with standard deviation n1 and n2, within a window sized block for salinity values only. Data that failed the despike filtering was replaced with NaN values. Salinity values that passed the despike process, but were poor due to biofouling, were manually removed. Biofouling was determined by comparing the raw temperature and conductivity values in Ruskin. Instrument Depth was used for the Depth Channel. -------------------------------------------------------------------------------------------------- !---1--- ----2----- ---3---- ---4---- --5--- !Record_ Date TIME:UTC Temperat Depth !Number ure !------- ---------- -------- -------- ------ *END OF HEADER 1 2018/11/27 20:50:00 9.2220 182.0 2 2018/11/27 21:00:00 9.1550 182.0 3 2018/11/27 21:10:00 9.1560 182.0 4 2018/11/27 21:20:00 9.1560 182.0 5 2018/11/27 21:30:00 9.1580 182.0 6 2018/11/27 21:40:00 9.1600 182.0 7 2018/11/27 21:50:00 9.1600 182.0 8 2018/11/27 22:00:00 9.1620 182.0 9 2018/11/27 22:10:00 9.1620 182.0 10 2018/11/27 22:20:00 9.1620 182.0 11 2018/11/27 22:30:00 9.1660 182.0 12 2018/11/27 22:40:00 9.1680 182.0 13 2018/11/27 22:50:00 9.1700 182.0 14 2018/11/27 23:00:00 9.1710 182.0 15 2018/11/27 23:10:00 9.1710 182.0 16 2018/11/27 23:20:00 9.1740 182.0 17 2018/11/27 23:30:00 9.1730 182.0 18 2018/11/27 23:40:00 9.1790 182.0 19 2018/11/27 23:50:00 9.1760 182.0 20 2018/11/28 00:00:00 9.1770 182.0 21 2018/11/28 00:10:00 9.1760 182.0 22 2018/11/28 00:20:00 9.1770 182.0 23 2018/11/28 00:30:00 9.1810 182.0 24 2018/11/28 00:40:00 9.1810 182.0 25 2018/11/28 00:50:00 9.1810 182.0 26 2018/11/28 01:00:00 9.1800 182.0 27 2018/11/28 01:10:00 9.1770 182.0 28 2018/11/28 01:20:00 9.1760 182.0 29 2018/11/28 01:30:00 9.1740 182.0 30 2018/11/28 01:40:00 9.1690 182.0 31 2018/11/28 01:50:00 9.1630 182.0 32 2018/11/28 02:00:00 9.1660 182.0 33 2018/11/28 02:10:00 9.1650 182.0 34 2018/11/28 02:20:00 9.1650 182.0 35 2018/11/28 02:30:00 9.1650 182.0 36 2018/11/28 02:40:00 9.1650 182.0 37 2018/11/28 02:50:00 9.1660 182.0 38 2018/11/28 03:00:00 9.1660 182.0 39 2018/11/28 03:10:00 9.1660 182.0 40 2018/11/28 03:20:00 9.1680 182.0 41 2018/11/28 03:30:00 9.1680 182.0 42 2018/11/28 03:40:00 9.1690 182.0 43 2018/11/28 03:50:00 9.1690 182.0 44 2018/11/28 04:00:00 9.1680 182.0 45 2018/11/28 04:10:00 9.1670 182.0 46 2018/11/28 04:20:00 9.1660 182.0 47 2018/11/28 04:30:00 9.1660 182.0 48 2018/11/28 04:40:00 9.1670 182.0 49 2018/11/28 04:50:00 9.1670 182.0 50 2018/11/28 05:00:00 9.1680 182.0 51 2018/11/28 05:10:00 9.1680 182.0 52 2018/11/28 05:20:00 9.1680 182.0 53 2018/11/28 05:30:00 9.1690 182.0 54 2018/11/28 05:40:00 9.1710 182.0 55 2018/11/28 05:50:00 9.1750 182.0 56 2018/11/28 06:00:00 9.1840 182.0 57 2018/11/28 06:10:00 9.1890 182.0 58 2018/11/28 06:20:00 9.1920 182.0 59 2018/11/28 06:30:00 9.1980 182.0 60 2018/11/28 06:40:00 9.1990 182.0 61 2018/11/28 06:50:00 9.2030 182.0 62 2018/11/28 07:00:00 9.2070 182.0 63 2018/11/28 07:10:00 9.2200 182.0 64 2018/11/28 07:20:00 9.2610 182.0 65 2018/11/28 07:30:00 9.2860 182.0 66 2018/11/28 07:40:00 9.3040 182.0 67 2018/11/28 07:50:00 9.3220 182.0 68 2018/11/28 08:00:00 9.2610 182.0 69 2018/11/28 08:10:00 9.2300 182.0 70 2018/11/28 08:20:00 9.3090 182.0 71 2018/11/28 08:30:00 9.3130 182.0 72 2018/11/28 08:40:00 9.3040 182.0 73 2018/11/28 08:50:00 9.2980 182.0 74 2018/11/28 09:00:00 9.3060 182.0 75 2018/11/28 09:10:00 9.3130 182.0 76 2018/11/28 09:20:00 9.3250 182.0 77 2018/11/28 09:30:00 9.3420 182.0 78 2018/11/28 09:40:00 9.3440 182.0 79 2018/11/28 09:50:00 9.3550 182.0 80 2018/11/28 10:00:00 9.3770 182.0 81 2018/11/28 10:10:00 9.3910 182.0 82 2018/11/28 10:20:00 9.3960 182.0 83 2018/11/28 10:30:00 9.4180 182.0 84 2018/11/28 10:40:00 9.4140 182.0 85 2018/11/28 10:50:00 9.4320 182.0 86 2018/11/28 11:00:00 9.4170 182.0 87 2018/11/28 11:10:00 9.4190 182.0 88 2018/11/28 11:20:00 9.4270 182.0 89 2018/11/28 11:30:00 9.3050 182.0 90 2018/11/28 11:40:00 9.2510 182.0 91 2018/11/28 11:50:00 9.2510 182.0 92 2018/11/28 12:00:00 9.2510 182.0 93 2018/11/28 12:10:00 9.2520 182.0 94 2018/11/28 12:20:00 9.2530 182.0 95 2018/11/28 12:30:00 9.2540 182.0 96 2018/11/28 12:40:00 9.2440 182.0 97 2018/11/28 12:50:00 9.2380 182.0 98 2018/11/28 13:00:00 9.2370 182.0 99 2018/11/28 13:10:00 9.2340 182.0 100 2018/11/28 13:20:00 9.2320 182.0 101 2018/11/28 13:30:00 9.2300 182.0 102 2018/11/28 13:40:00 9.2340 182.0 103 2018/11/28 13:50:00 9.2320 182.0 104 2018/11/28 14:00:00 9.2350 182.0 105 2018/11/28 14:10:00 9.2350 182.0 106 2018/11/28 14:20:00 9.2380 182.0 107 2018/11/28 14:30:00 9.2320 182.0 108 2018/11/28 14:40:00 9.2290 182.0 109 2018/11/28 14:50:00 9.2290 182.0 110 2018/11/28 15:00:00 9.2310 182.0 111 2018/11/28 15:10:00 9.2320 182.0 112 2018/11/28 15:20:00 9.2320 182.0 113 2018/11/28 15:30:00 9.2380 182.0 114 2018/11/28 15:40:00 9.2290 182.0 115 2018/11/28 15:50:00 9.2040 182.0 116 2018/11/28 16:00:00 9.1780 182.0 117 2018/11/28 16:10:00 9.1620 182.0 118 2018/11/28 16:20:00 9.1470 182.0 119 2018/11/28 16:30:00 9.1280 182.0 120 2018/11/28 16:40:00 9.1240 182.0 121 2018/11/28 16:50:00 9.1270 182.0 122 2018/11/28 17:00:00 9.1320 182.0 123 2018/11/28 17:10:00 9.1370 182.0 124 2018/11/28 17:20:00 9.1290 182.0 125 2018/11/28 17:30:00 9.1160 182.0 126 2018/11/28 17:40:00 9.1160 182.0 127 2018/11/28 17:50:00 9.1140 182.0 128 2018/11/28 18:00:00 9.1100 182.0 129 2018/11/28 18:10:00 9.1230 182.0 130 2018/11/28 18:20:00 9.1160 182.0 131 2018/11/28 18:30:00 9.1130 182.0 132 2018/11/28 18:40:00 9.1140 182.0 133 2018/11/28 18:50:00 9.1240 182.0 134 2018/11/28 19:00:00 9.1240 182.0 135 2018/11/28 19:10:00 9.1160 182.0 136 2018/11/28 19:20:00 9.1250 182.0 137 2018/11/28 19:30:00 9.1160 182.0 138 2018/11/28 19:40:00 9.1180 182.0 139 2018/11/28 19:50:00 9.1210 182.0 140 2018/11/28 20:00:00 9.1230 182.0 141 2018/11/28 20:10:00 9.1190 182.0 142 2018/11/28 20:20:00 9.1190 182.0 143 2018/11/28 20:30:00 9.1230 182.0 144 2018/11/28 20:40:00 9.1260 182.0 145 2018/11/28 20:50:00 9.1270 182.0 146 2018/11/28 21:00:00 9.1300 182.0 147 2018/11/28 21:10:00 9.1370 182.0 148 2018/11/28 21:20:00 9.1390 182.0 149 2018/11/28 21:30:00 9.1410 182.0 150 2018/11/28 21:40:00 9.1450 182.0 151 2018/11/28 21:50:00 9.1520 182.0 152 2018/11/28 22:00:00 9.1600 182.0 153 2018/11/28 22:10:00 9.1650 182.0 154 2018/11/28 22:20:00 9.1600 182.0 155 2018/11/28 22:30:00 9.1700 182.0 156 2018/11/28 22:40:00 9.1740 182.0 157 2018/11/28 22:50:00 9.1780 182.0 158 2018/11/28 23:00:00 9.1810 182.0 159 2018/11/28 23:10:00 9.1850 182.0 160 2018/11/28 23:20:00 9.1870 182.0 161 2018/11/28 23:30:00 9.1890 182.0 162 2018/11/28 23:40:00 9.1980 182.0 163 2018/11/28 23:50:00 9.2050 182.0 164 2018/11/29 00:00:00 9.2090 182.0 165 2018/11/29 00:10:00 9.2200 182.0 166 2018/11/29 00:20:00 9.2140 182.0 167 2018/11/29 00:30:00 9.2140 182.0 168 2018/11/29 00:40:00 9.2080 182.0 169 2018/11/29 00:50:00 9.2130 182.0 170 2018/11/29 01:00:00 9.2190 182.0 171 2018/11/29 01:10:00 9.2080 182.0 172 2018/11/29 01:20:00 9.2100 182.0 173 2018/11/29 01:30:00 9.2170 182.0 174 2018/11/29 01:40:00 9.2100 182.0 175 2018/11/29 01:50:00 9.1760 182.0 176 2018/11/29 02:00:00 9.1660 182.0 177 2018/11/29 02:10:00 9.1590 182.0 178 2018/11/29 02:20:00 9.1570 182.0 179 2018/11/29 02:30:00 9.1550 182.0 180 2018/11/29 02:40:00 9.1540 182.0 181 2018/11/29 02:50:00 9.1520 182.0 182 2018/11/29 03:00:00 9.1520 182.0 183 2018/11/29 03:10:00 9.1510 182.0 184 2018/11/29 03:20:00 9.1510 182.0 185 2018/11/29 03:30:00 9.1530 182.0 186 2018/11/29 03:40:00 9.1560 182.0 187 2018/11/29 03:50:00 9.1620 182.0 188 2018/11/29 04:00:00 9.1800 182.0 189 2018/11/29 04:10:00 9.1830 182.0 190 2018/11/29 04:20:00 9.1820 182.0 191 2018/11/29 04:30:00 9.1790 182.0 192 2018/11/29 04:40:00 9.1730 182.0 193 2018/11/29 04:50:00 9.1710 182.0 194 2018/11/29 05:00:00 9.1690 182.0 195 2018/11/29 05:10:00 9.1630 182.0 196 2018/11/29 05:20:00 9.1670 182.0 197 2018/11/29 05:30:00 9.1720 182.0 198 2018/11/29 05:40:00 9.1750 182.0 199 2018/11/29 05:50:00 9.1760 182.0 200 2018/11/29 06:00:00 9.1780 182.0 201 2018/11/29 06:10:00 9.1780 182.0 202 2018/11/29 06:20:00 9.1810 182.0 203 2018/11/29 06:30:00 9.1820 182.0 204 2018/11/29 06:40:00 9.1850 182.0 205 2018/11/29 06:50:00 9.1860 182.0 206 2018/11/29 07:00:00 9.1880 182.0 207 2018/11/29 07:10:00 9.1890 182.0 208 2018/11/29 07:20:00 9.1940 182.0 209 2018/11/29 07:30:00 9.2040 182.0 210 2018/11/29 07:40:00 9.2050 182.0 211 2018/11/29 07:50:00 9.2140 182.0 212 2018/11/29 08:00:00 9.2150 182.0 213 2018/11/29 08:10:00 9.2220 182.0 214 2018/11/29 08:20:00 9.2280 182.0 215 2018/11/29 08:30:00 9.2330 182.0 216 2018/11/29 08:40:00 9.2340 182.0 217 2018/11/29 08:50:00 9.2150 182.0 218 2018/11/29 09:00:00 9.2140 182.0 219 2018/11/29 09:10:00 9.2320 182.0 220 2018/11/29 09:20:00 9.2580 182.0 221 2018/11/29 09:30:00 9.2840 182.0 222 2018/11/29 09:40:00 9.3010 182.0 223 2018/11/29 09:50:00 9.3130 182.0 224 2018/11/29 10:00:00 9.3340 182.0 225 2018/11/29 10:10:00 9.3510 182.0 226 2018/11/29 10:20:00 9.3570 182.0 227 2018/11/29 10:30:00 9.3550 182.0 228 2018/11/29 10:40:00 9.3570 182.0 229 2018/11/29 10:50:00 9.3600 182.0 230 2018/11/29 11:00:00 9.3640 182.0 231 2018/11/29 11:10:00 9.3640 182.0 232 2018/11/29 11:20:00 9.3630 182.0 233 2018/11/29 11:30:00 9.3620 182.0 234 2018/11/29 11:40:00 9.3600 182.0 235 2018/11/29 11:50:00 9.2570 182.0 236 2018/11/29 12:00:00 9.2720 182.0 237 2018/11/29 12:10:00 9.2710 182.0 238 2018/11/29 12:20:00 9.2670 182.0 239 2018/11/29 12:30:00 9.2550 182.0 240 2018/11/29 12:40:00 9.2510 182.0 241 2018/11/29 12:50:00 9.2320 182.0 242 2018/11/29 13:00:00 9.2220 182.0 243 2018/11/29 13:10:00 9.2210 182.0 244 2018/11/29 13:20:00 9.2240 182.0 245 2018/11/29 13:30:00 9.2350 182.0 246 2018/11/29 13:40:00 9.2400 182.0 247 2018/11/29 13:50:00 9.2300 182.0 248 2018/11/29 14:00:00 9.2250 182.0 249 2018/11/29 14:10:00 9.2180 182.0 250 2018/11/29 14:20:00 9.2200 182.0 251 2018/11/29 14:30:00 9.2280 182.0 252 2018/11/29 14:40:00 9.2310 182.0 253 2018/11/29 14:50:00 9.2310 182.0 254 2018/11/29 15:00:00 9.2170 182.0 255 2018/11/29 15:10:00 9.2070 182.0 256 2018/11/29 15:20:00 9.2060 182.0 257 2018/11/29 15:30:00 9.2010 182.0 258 2018/11/29 15:40:00 9.1960 182.0 259 2018/11/29 15:50:00 9.1930 182.0 260 2018/11/29 16:00:00 9.1880 182.0 261 2018/11/29 16:10:00 9.1910 182.0 262 2018/11/29 16:20:00 9.1900 182.0 263 2018/11/29 16:30:00 9.1860 182.0 264 2018/11/29 16:40:00 9.1800 182.0 265 2018/11/29 16:50:00 9.1730 182.0 266 2018/11/29 17:00:00 9.1450 182.0 267 2018/11/29 17:10:00 9.1370 182.0 268 2018/11/29 17:20:00 9.1310 182.0 269 2018/11/29 17:30:00 9.1350 182.0 270 2018/11/29 17:40:00 9.1280 182.0 271 2018/11/29 17:50:00 9.1270 182.0 272 2018/11/29 18:00:00 9.1170 182.0 273 2018/11/29 18:10:00 9.1050 182.0 274 2018/11/29 18:20:00 9.1030 182.0 275 2018/11/29 18:30:00 9.0990 182.0 276 2018/11/29 18:40:00 9.0950 182.0 277 2018/11/29 18:50:00 9.0900 182.0 278 2018/11/29 19:00:00 9.0910 182.0 279 2018/11/29 19:10:00 9.0930 182.0 280 2018/11/29 19:20:00 9.1020 182.0 281 2018/11/29 19:30:00 9.1000 182.0 282 2018/11/29 19:40:00 9.1010 182.0 283 2018/11/29 19:50:00 9.1010 182.0 284 2018/11/29 20:00:00 9.1020 182.0 285 2018/11/29 20:10:00 9.1030 182.0 286 2018/11/29 20:20:00 9.1070 182.0 287 2018/11/29 20:30:00 9.1060 182.0 288 2018/11/29 20:40:00 9.1040 182.0 289 2018/11/29 20:50:00 9.1050 182.0 290 2018/11/29 21:00:00 9.1070 182.0 291 2018/11/29 21:10:00 9.1090 182.0 292 2018/11/29 21:20:00 9.1140 182.0 293 2018/11/29 21:30:00 9.1090 182.0 294 2018/11/29 21:40:00 9.1110 182.0 295 2018/11/29 21:50:00 9.1200 182.0 296 2018/11/29 22:00:00 9.1230 182.0 297 2018/11/29 22:10:00 9.1270 182.0 298 2018/11/29 22:20:00 9.1320 182.0 299 2018/11/29 22:30:00 9.1360 182.0 300 2018/11/29 22:40:00 9.1390 182.0 301 2018/11/29 22:50:00 9.1410 182.0 302 2018/11/29 23:00:00 9.1410 182.0 303 2018/11/29 23:10:00 9.1430 182.0 304 2018/11/29 23:20:00 9.1440 182.0 305 2018/11/29 23:30:00 9.1410 182.0 306 2018/11/29 23:40:00 9.1410 182.0 307 2018/11/29 23:50:00 9.1420 182.0 308 2018/11/30 00:00:00 9.1430 182.0 309 2018/11/30 00:10:00 9.1460 182.0 310 2018/11/30 00:20:00 9.1440 182.0 311 2018/11/30 00:30:00 9.1480 182.0 312 2018/11/30 00:40:00 9.1540 182.0 313 2018/11/30 00:50:00 9.1550 182.0 314 2018/11/30 01:00:00 9.1570 182.0 315 2018/11/30 01:10:00 9.1500 182.0 316 2018/11/30 01:20:00 9.1640 182.0 317 2018/11/30 01:30:00 9.1800 182.0 318 2018/11/30 01:40:00 9.1720 182.0 319 2018/11/30 01:50:00 9.1770 182.0 320 2018/11/30 02:00:00 9.1830 182.0 321 2018/11/30 02:10:00 9.1880 182.0 322 2018/11/30 02:20:00 9.1960 182.0 323 2018/11/30 02:30:00 9.1960 182.0 324 2018/11/30 02:40:00 9.1890 182.0 325 2018/11/30 02:50:00 9.1750 182.0 326 2018/11/30 03:00:00 9.1810 182.0 327 2018/11/30 03:10:00 9.1770 182.0 328 2018/11/30 03:20:00 9.1560 182.0 329 2018/11/30 03:30:00 9.1420 182.0 330 2018/11/30 03:40:00 9.1430 182.0 331 2018/11/30 03:50:00 9.1460 182.0 332 2018/11/30 04:00:00 9.1410 182.0 333 2018/11/30 04:10:00 9.1380 182.0 334 2018/11/30 04:20:00 9.1370 182.0 335 2018/11/30 04:30:00 9.1350 182.0 336 2018/11/30 04:40:00 9.1340 182.0 337 2018/11/30 04:50:00 9.1340 182.0 338 2018/11/30 05:00:00 9.1340 182.0 339 2018/11/30 05:10:00 9.1330 182.0 340 2018/11/30 05:20:00 9.1350 182.0 341 2018/11/30 05:30:00 9.1380 182.0 342 2018/11/30 05:40:00 9.1390 182.0 343 2018/11/30 05:50:00 9.1380 182.0 344 2018/11/30 06:00:00 9.1430 182.0 345 2018/11/30 06:10:00 9.1430 182.0 346 2018/11/30 06:20:00 9.1440 182.0 347 2018/11/30 06:30:00 9.1520 182.0 348 2018/11/30 06:40:00 9.1540 182.0 349 2018/11/30 06:50:00 9.1530 182.0 350 2018/11/30 07:00:00 9.1550 182.0 351 2018/11/30 07:10:00 9.1590 182.0 352 2018/11/30 07:20:00 9.1600 182.0 353 2018/11/30 07:30:00 9.1580 182.0 354 2018/11/30 07:40:00 9.1580 182.0 355 2018/11/30 07:50:00 9.1620 182.0 356 2018/11/30 08:00:00 9.1640 182.0 357 2018/11/30 08:10:00 9.1680 182.0 358 2018/11/30 08:20:00 9.1710 182.0 359 2018/11/30 08:30:00 9.1730 182.0 360 2018/11/30 08:40:00 9.1740 182.0 361 2018/11/30 08:50:00 9.1770 182.0 362 2018/11/30 09:00:00 9.1690 182.0 363 2018/11/30 09:10:00 9.1680 182.0 364 2018/11/30 09:20:00 9.1860 182.0 365 2018/11/30 09:30:00 9.1890 182.0 366 2018/11/30 09:40:00 9.1890 182.0 367 2018/11/30 09:50:00 9.1900 182.0 368 2018/11/30 10:00:00 9.1950 182.0 369 2018/11/30 10:10:00 9.2010 182.0 370 2018/11/30 10:20:00 9.2080 182.0 371 2018/11/30 10:30:00 9.2150 182.0 372 2018/11/30 10:40:00 9.2160 182.0 373 2018/11/30 10:50:00 9.2180 182.0 374 2018/11/30 11:00:00 9.2160 182.0 375 2018/11/30 11:10:00 9.2150 182.0 376 2018/11/30 11:20:00 9.2140 182.0 377 2018/11/30 11:30:00 9.2180 182.0 378 2018/11/30 11:40:00 9.2230 182.0 379 2018/11/30 11:50:00 9.2180 182.0 380 2018/11/30 12:00:00 9.2240 182.0 381 2018/11/30 12:10:00 9.2260 182.0 382 2018/11/30 12:20:00 9.2280 182.0 383 2018/11/30 12:30:00 9.2320 182.0 384 2018/11/30 12:40:00 9.2370 182.0 385 2018/11/30 12:50:00 9.2320 182.0 386 2018/11/30 13:00:00 9.2350 182.0 387 2018/11/30 13:10:00 9.2260 182.0 388 2018/11/30 13:20:00 9.2150 182.0 389 2018/11/30 13:30:00 9.2100 182.0 390 2018/11/30 13:40:00 9.2060 182.0 391 2018/11/30 13:50:00 9.1920 182.0 392 2018/11/30 14:00:00 9.1680 182.0 393 2018/11/30 14:10:00 9.1630 182.0 394 2018/11/30 14:20:00 9.1620 182.0 395 2018/11/30 14:30:00 9.1630 182.0 396 2018/11/30 14:40:00 9.1650 182.0 397 2018/11/30 14:50:00 9.1690 182.0 398 2018/11/30 15:00:00 9.1800 182.0 399 2018/11/30 15:10:00 9.1900 182.0 400 2018/11/30 15:20:00 9.1890 182.0 401 2018/11/30 15:30:00 9.1800 182.0 402 2018/11/30 15:40:00 9.1650 182.0 403 2018/11/30 15:50:00 9.1560 182.0 404 2018/11/30 16:00:00 9.1520 182.0 405 2018/11/30 16:10:00 9.1520 182.0 406 2018/11/30 16:20:00 9.1590 182.0 407 2018/11/30 16:30:00 9.1570 182.0 408 2018/11/30 16:40:00 9.1520 182.0 409 2018/11/30 16:50:00 9.1440 182.0 410 2018/11/30 17:00:00 9.1430 182.0 411 2018/11/30 17:10:00 9.1490 182.0 412 2018/11/30 17:20:00 9.1470 182.0 413 2018/11/30 17:30:00 9.1400 182.0 414 2018/11/30 17:40:00 9.1200 182.0 415 2018/11/30 17:50:00 9.1070 182.0 416 2018/11/30 18:00:00 9.0990 182.0 417 2018/11/30 18:10:00 9.0930 182.0 418 2018/11/30 18:20:00 9.0860 182.0 419 2018/11/30 18:30:00 9.0830 182.0 420 2018/11/30 18:40:00 9.0800 182.0 421 2018/11/30 18:50:00 9.0760 182.0 422 2018/11/30 19:00:00 9.0760 182.0 423 2018/11/30 19:10:00 9.0820 182.0 424 2018/11/30 19:20:00 9.0890 182.0 425 2018/11/30 19:30:00 9.1030 182.0 426 2018/11/30 19:40:00 9.1030 182.0 427 2018/11/30 19:50:00 9.0930 182.0 428 2018/11/30 20:00:00 9.0860 182.0 429 2018/11/30 20:10:00 9.0780 182.0 430 2018/11/30 20:20:00 9.0770 182.0 431 2018/11/30 20:30:00 9.0780 182.0 432 2018/11/30 20:40:00 9.0790 182.0 433 2018/11/30 20:50:00 9.0820 182.0 434 2018/11/30 21:00:00 9.0850 182.0 435 2018/11/30 21:10:00 9.0880 182.0 436 2018/11/30 21:20:00 9.0890 182.0 437 2018/11/30 21:30:00 9.0960 182.0 438 2018/11/30 21:40:00 9.0950 182.0 439 2018/11/30 21:50:00 9.0950 182.0 440 2018/11/30 22:00:00 9.0950 182.0 441 2018/11/30 22:10:00 9.0940 182.0 442 2018/11/30 22:20:00 9.0930 182.0 443 2018/11/30 22:30:00 9.0940 182.0 444 2018/11/30 22:40:00 9.0960 182.0 445 2018/11/30 22:50:00 9.0970 182.0 446 2018/11/30 23:00:00 9.0980 182.0 447 2018/11/30 23:10:00 9.1000 182.0 448 2018/11/30 23:20:00 9.1020 182.0 449 2018/11/30 23:30:00 9.1030 182.0 450 2018/11/30 23:40:00 9.1030 182.0 451 2018/11/30 23:50:00 9.1040 182.0 452 2018/12/01 00:00:00 9.1070 182.0 453 2018/12/01 00:10:00 9.1090 182.0 454 2018/12/01 00:20:00 9.1070 182.0 455 2018/12/01 00:30:00 9.1060 182.0 456 2018/12/01 00:40:00 9.1070 182.0 457 2018/12/01 00:50:00 9.1090 182.0 458 2018/12/01 01:00:00 9.1130 182.0 459 2018/12/01 01:10:00 9.1200 182.0 460 2018/12/01 01:20:00 9.1250 182.0 461 2018/12/01 01:30:00 9.1290 182.0 462 2018/12/01 01:40:00 9.1330 182.0 463 2018/12/01 01:50:00 9.1390 182.0 464 2018/12/01 02:00:00 9.1580 182.0 465 2018/12/01 02:10:00 9.1490 182.0 466 2018/12/01 02:20:00 9.1490 182.0 467 2018/12/01 02:30:00 9.1590 182.0 468 2018/12/01 02:40:00 9.1970 182.0 469 2018/12/01 02:50:00 9.2290 182.0 470 2018/12/01 03:00:00 9.2390 182.0 471 2018/12/01 03:10:00 9.2170 182.0 472 2018/12/01 03:20:00 9.1270 182.0 473 2018/12/01 03:30:00 9.1250 182.0 474 2018/12/01 03:40:00 9.1310 182.0 475 2018/12/01 03:50:00 9.1340 182.0 476 2018/12/01 04:00:00 9.1330 182.0 477 2018/12/01 04:10:00 9.1320 182.0 478 2018/12/01 04:20:00 9.1330 182.0 479 2018/12/01 04:30:00 9.1340 182.0 480 2018/12/01 04:40:00 9.1370 182.0 481 2018/12/01 04:50:00 9.1380 182.0 482 2018/12/01 05:00:00 9.1350 182.0 483 2018/12/01 05:10:00 9.1360 182.0 484 2018/12/01 05:20:00 9.1310 182.0 485 2018/12/01 05:30:00 9.1240 182.0 486 2018/12/01 05:40:00 9.1210 182.0 487 2018/12/01 05:50:00 9.1180 182.0 488 2018/12/01 06:00:00 9.1170 182.0 489 2018/12/01 06:10:00 9.1160 182.0 490 2018/12/01 06:20:00 9.1150 182.0 491 2018/12/01 06:30:00 9.1160 182.0 492 2018/12/01 06:40:00 9.1150 182.0 493 2018/12/01 06:50:00 9.1170 182.0 494 2018/12/01 07:00:00 9.1180 182.0 495 2018/12/01 07:10:00 9.1190 182.0 496 2018/12/01 07:20:00 9.1200 182.0 497 2018/12/01 07:30:00 9.1220 182.0 498 2018/12/01 07:40:00 9.1240 182.0 499 2018/12/01 07:50:00 9.1260 182.0 500 2018/12/01 08:00:00 9.1270 182.0 501 2018/12/01 08:10:00 9.1240 182.0 502 2018/12/01 08:20:00 9.1240 182.0 503 2018/12/01 08:30:00 9.1250 182.0 504 2018/12/01 08:40:00 9.1250 182.0 505 2018/12/01 08:50:00 9.1290 182.0 506 2018/12/01 09:00:00 9.1310 182.0 507 2018/12/01 09:10:00 9.1350 182.0 508 2018/12/01 09:20:00 9.1370 182.0 509 2018/12/01 09:30:00 9.1380 182.0 510 2018/12/01 09:40:00 9.1390 182.0 511 2018/12/01 09:50:00 9.1430 182.0 512 2018/12/01 10:00:00 9.1430 182.0 513 2018/12/01 10:10:00 9.1390 182.0 514 2018/12/01 10:20:00 9.1350 182.0 515 2018/12/01 10:30:00 9.1360 182.0 516 2018/12/01 10:40:00 9.1420 182.0 517 2018/12/01 10:50:00 9.1400 182.0 518 2018/12/01 11:00:00 9.1480 182.0 519 2018/12/01 11:10:00 9.1560 182.0 520 2018/12/01 11:20:00 9.1530 182.0 521 2018/12/01 11:30:00 9.1530 182.0 522 2018/12/01 11:40:00 9.1670 182.0 523 2018/12/01 11:50:00 9.1710 182.0 524 2018/12/01 12:00:00 9.1720 182.0 525 2018/12/01 12:10:00 9.1730 182.0 526 2018/12/01 12:20:00 9.1570 182.0 527 2018/12/01 12:30:00 9.1550 182.0 528 2018/12/01 12:40:00 9.1500 182.0 529 2018/12/01 12:50:00 9.1540 182.0 530 2018/12/01 13:00:00 9.1580 182.0 531 2018/12/01 13:10:00 9.1630 182.0 532 2018/12/01 13:20:00 9.1690 182.0 533 2018/12/01 13:30:00 9.1600 182.0 534 2018/12/01 13:40:00 9.1600 182.0 535 2018/12/01 13:50:00 9.1720 182.0 536 2018/12/01 14:00:00 9.1860 182.0 537 2018/12/01 14:10:00 9.1950 182.0 538 2018/12/01 14:20:00 9.1930 182.0 539 2018/12/01 14:30:00 9.1900 182.0 540 2018/12/01 14:40:00 9.1840 182.0 541 2018/12/01 14:50:00 9.1830 182.0 542 2018/12/01 15:00:00 9.1810 182.0 543 2018/12/01 15:10:00 9.1760 182.0 544 2018/12/01 15:20:00 9.1610 182.0 545 2018/12/01 15:30:00 9.1460 182.0 546 2018/12/01 15:40:00 9.1420 182.0 547 2018/12/01 15:50:00 9.1400 182.0 548 2018/12/01 16:00:00 9.1410 182.0 549 2018/12/01 16:10:00 9.1450 182.0 550 2018/12/01 16:20:00 9.1510 182.0 551 2018/12/01 16:30:00 9.1520 182.0 552 2018/12/01 16:40:00 9.1310 182.0 553 2018/12/01 16:50:00 9.1260 182.0 554 2018/12/01 17:00:00 9.1240 182.0 555 2018/12/01 17:10:00 9.1220 182.0 556 2018/12/01 17:20:00 9.1210 182.0 557 2018/12/01 17:30:00 9.1220 182.0 558 2018/12/01 17:40:00 9.1250 182.0 559 2018/12/01 17:50:00 9.1230 182.0 560 2018/12/01 18:00:00 9.1210 182.0 561 2018/12/01 18:10:00 9.1190 182.0 562 2018/12/01 18:20:00 9.1230 182.0 563 2018/12/01 18:30:00 9.1350 182.0 564 2018/12/01 18:40:00 9.1380 182.0 565 2018/12/01 18:50:00 9.1370 182.0 566 2018/12/01 19:00:00 9.1300 182.0 567 2018/12/01 19:10:00 9.1210 182.0 568 2018/12/01 19:20:00 9.1170 182.0 569 2018/12/01 19:30:00 9.1190 182.0 570 2018/12/01 19:40:00 9.1160 182.0 571 2018/12/01 19:50:00 9.1120 182.0 572 2018/12/01 20:00:00 9.1110 182.0 573 2018/12/01 20:10:00 9.1070 182.0 574 2018/12/01 20:20:00 9.1060 182.0 575 2018/12/01 20:30:00 9.1080 182.0 576 2018/12/01 20:40:00 9.1150 182.0 577 2018/12/01 20:50:00 9.1220 182.0 578 2018/12/01 21:00:00 9.1240 182.0 579 2018/12/01 21:10:00 9.1220 182.0 580 2018/12/01 21:20:00 9.1230 182.0 581 2018/12/01 21:30:00 9.1240 182.0 582 2018/12/01 21:40:00 9.1250 182.0 583 2018/12/01 21:50:00 9.1260 182.0 584 2018/12/01 22:00:00 9.1270 182.0 585 2018/12/01 22:10:00 9.1280 182.0 586 2018/12/01 22:20:00 9.1250 182.0 587 2018/12/01 22:30:00 9.1190 182.0 588 2018/12/01 22:40:00 9.1150 182.0 589 2018/12/01 22:50:00 9.1150 182.0 590 2018/12/01 23:00:00 9.1160 182.0 591 2018/12/01 23:10:00 9.1170 182.0 592 2018/12/01 23:20:00 9.1180 182.0 593 2018/12/01 23:30:00 9.1200 182.0 594 2018/12/01 23:40:00 9.1220 182.0 595 2018/12/01 23:50:00 9.1240 182.0 596 2018/12/02 00:00:00 9.1270 182.0 597 2018/12/02 00:10:00 9.1280 182.0 598 2018/12/02 00:20:00 9.1280 182.0 599 2018/12/02 00:30:00 9.1280 182.0 600 2018/12/02 00:40:00 9.1300 182.0 601 2018/12/02 00:50:00 9.1340 182.0 602 2018/12/02 01:00:00 9.1350 182.0 603 2018/12/02 01:10:00 9.1400 182.0 604 2018/12/02 01:20:00 9.1440 182.0 605 2018/12/02 01:30:00 9.1440 182.0 606 2018/12/02 01:40:00 9.1450 182.0 607 2018/12/02 01:50:00 9.1480 182.0 608 2018/12/02 02:00:00 9.1600 182.0 609 2018/12/02 02:10:00 9.1430 182.0 610 2018/12/02 02:20:00 9.1570 182.0 611 2018/12/02 02:30:00 9.1590 182.0 612 2018/12/02 02:40:00 9.1490 182.0 613 2018/12/02 02:50:00 9.1540 182.0 614 2018/12/02 03:00:00 9.1610 182.0 615 2018/12/02 03:10:00 9.1640 182.0 616 2018/12/02 03:20:00 9.1670 182.0 617 2018/12/02 03:30:00 9.1710 182.0 618 2018/12/02 03:40:00 9.1680 182.0 619 2018/12/02 03:50:00 9.1700 182.0 620 2018/12/02 04:00:00 9.1750 182.0 621 2018/12/02 04:10:00 9.1760 182.0 622 2018/12/02 04:20:00 9.1780 182.0 623 2018/12/02 04:30:00 9.1620 182.0 624 2018/12/02 04:40:00 9.1620 182.0 625 2018/12/02 04:50:00 9.1610 182.0 626 2018/12/02 05:00:00 9.1630 182.0 627 2018/12/02 05:10:00 9.1640 182.0 628 2018/12/02 05:20:00 9.1650 182.0 629 2018/12/02 05:30:00 9.1590 182.0 630 2018/12/02 05:40:00 9.1460 182.0 631 2018/12/02 05:50:00 9.1440 182.0 632 2018/12/02 06:00:00 9.1410 182.0 633 2018/12/02 06:10:00 9.1420 182.0 634 2018/12/02 06:20:00 9.1410 182.0 635 2018/12/02 06:30:00 9.1400 182.0 636 2018/12/02 06:40:00 9.1430 182.0 637 2018/12/02 06:50:00 9.1420 182.0 638 2018/12/02 07:00:00 9.1410 182.0 639 2018/12/02 07:10:00 9.1410 182.0 640 2018/12/02 07:20:00 9.1430 182.0 641 2018/12/02 07:30:00 9.1440 182.0 642 2018/12/02 07:40:00 9.1450 182.0 643 2018/12/02 07:50:00 9.1470 182.0 644 2018/12/02 08:00:00 9.1500 182.0 645 2018/12/02 08:10:00 9.1540 182.0 646 2018/12/02 08:20:00 9.1560 182.0 647 2018/12/02 08:30:00 9.1580 182.0 648 2018/12/02 08:40:00 9.1590 182.0 649 2018/12/02 08:50:00 9.1610 182.0 650 2018/12/02 09:00:00 9.1610 182.0 651 2018/12/02 09:10:00 9.1600 182.0 652 2018/12/02 09:20:00 9.1570 182.0 653 2018/12/02 09:30:00 9.1540 182.0 654 2018/12/02 09:40:00 9.1510 182.0 655 2018/12/02 09:50:00 9.1500 182.0 656 2018/12/02 10:00:00 9.1500 182.0 657 2018/12/02 10:10:00 9.1510 182.0 658 2018/12/02 10:20:00 9.1530 182.0 659 2018/12/02 10:30:00 9.1590 182.0 660 2018/12/02 10:40:00 9.1610 182.0 661 2018/12/02 10:50:00 9.1610 182.0 662 2018/12/02 11:00:00 9.1600 182.0 663 2018/12/02 11:10:00 9.1600 182.0 664 2018/12/02 11:20:00 9.1600 182.0 665 2018/12/02 11:30:00 9.1600 182.0 666 2018/12/02 11:40:00 9.1600 182.0 667 2018/12/02 11:50:00 9.1610 182.0 668 2018/12/02 12:00:00 9.1620 182.0 669 2018/12/02 12:10:00 9.1620 182.0 670 2018/12/02 12:20:00 9.1620 182.0 671 2018/12/02 12:30:00 9.1610 182.0 672 2018/12/02 12:40:00 9.1630 182.0 673 2018/12/02 12:50:00 9.1640 182.0 674 2018/12/02 13:00:00 9.1640 182.0 675 2018/12/02 13:10:00 9.1650 182.0 676 2018/12/02 13:20:00 9.1670 182.0 677 2018/12/02 13:30:00 9.1690 182.0 678 2018/12/02 13:40:00 9.1670 182.0 679 2018/12/02 13:50:00 9.1690 182.0 680 2018/12/02 14:00:00 9.1690 182.0 681 2018/12/02 14:10:00 9.1710 182.0 682 2018/12/02 14:20:00 9.1680 182.0 683 2018/12/02 14:30:00 9.1680 182.0 684 2018/12/02 14:40:00 9.1700 182.0 685 2018/12/02 14:50:00 9.1690 182.0 686 2018/12/02 15:00:00 9.1730 182.0 687 2018/12/02 15:10:00 9.1760 182.0 688 2018/12/02 15:20:00 9.1780 182.0 689 2018/12/02 15:30:00 9.1800 182.0 690 2018/12/02 15:40:00 9.1830 182.0 691 2018/12/02 15:50:00 9.1800 182.0 692 2018/12/02 16:00:00 9.1740 182.0 693 2018/12/02 16:10:00 9.1710 182.0 694 2018/12/02 16:20:00 9.1670 182.0 695 2018/12/02 16:30:00 9.1600 182.0 696 2018/12/02 16:40:00 9.1560 182.0 697 2018/12/02 16:50:00 9.1530 182.0 698 2018/12/02 17:00:00 9.1500 182.0 699 2018/12/02 17:10:00 9.1490 182.0 700 2018/12/02 17:20:00 9.1490 182.0 701 2018/12/02 17:30:00 9.1500 182.0 702 2018/12/02 17:40:00 9.1520 182.0 703 2018/12/02 17:50:00 9.1540 182.0 704 2018/12/02 18:00:00 9.1540 182.0 705 2018/12/02 18:10:00 9.1550 182.0 706 2018/12/02 18:20:00 9.1570 182.0 707 2018/12/02 18:30:00 9.1550 182.0 708 2018/12/02 18:40:00 9.1480 182.0 709 2018/12/02 18:50:00 9.1440 182.0 710 2018/12/02 19:00:00 9.1420 182.0 711 2018/12/02 19:10:00 9.1390 182.0 712 2018/12/02 19:20:00 9.1370 182.0 713 2018/12/02 19:30:00 9.1360 182.0 714 2018/12/02 19:40:00 9.1320 182.0 715 2018/12/02 19:50:00 9.1290 182.0 716 2018/12/02 20:00:00 9.1270 182.0 717 2018/12/02 20:10:00 9.1220 182.0 718 2018/12/02 20:20:00 9.1180 182.0 719 2018/12/02 20:30:00 9.1170 182.0 720 2018/12/02 20:40:00 9.1150 182.0 721 2018/12/02 20:50:00 9.1150 182.0 722 2018/12/02 21:00:00 9.1100 182.0 723 2018/12/02 21:10:00 9.1110 182.0 724 2018/12/02 21:20:00 9.1100 182.0 725 2018/12/02 21:30:00 9.1100 182.0 726 2018/12/02 21:40:00 9.1110 182.0 727 2018/12/02 21:50:00 9.1120 182.0 728 2018/12/02 22:00:00 9.1130 182.0 729 2018/12/02 22:10:00 9.1140 182.0 730 2018/12/02 22:20:00 9.1160 182.0 731 2018/12/02 22:30:00 9.1170 182.0 732 2018/12/02 22:40:00 9.1180 182.0 733 2018/12/02 22:50:00 9.1190 182.0 734 2018/12/02 23:00:00 9.1200 182.0 735 2018/12/02 23:10:00 9.1220 182.0 736 2018/12/02 23:20:00 9.1220 182.0 737 2018/12/02 23:30:00 9.1250 182.0 738 2018/12/02 23:40:00 9.1260 182.0 739 2018/12/02 23:50:00 9.1270 182.0 740 2018/12/03 00:00:00 9.1280 182.0 741 2018/12/03 00:10:00 9.1280 182.0 742 2018/12/03 00:20:00 9.1290 182.0 743 2018/12/03 00:30:00 9.1300 182.0 744 2018/12/03 00:40:00 9.1320 182.0 745 2018/12/03 00:50:00 9.1310 182.0 746 2018/12/03 01:00:00 9.1310 182.0 747 2018/12/03 01:10:00 9.1320 182.0 748 2018/12/03 01:20:00 9.1330 182.0 749 2018/12/03 01:30:00 9.1320 182.0 750 2018/12/03 01:40:00 9.1310 182.0 751 2018/12/03 01:50:00 9.1350 182.0 752 2018/12/03 02:00:00 9.1390 182.0 753 2018/12/03 02:10:00 9.1550 182.0 754 2018/12/03 02:20:00 9.1780 182.0 755 2018/12/03 02:30:00 9.1780 182.0 756 2018/12/03 02:40:00 9.1890 182.0 757 2018/12/03 02:50:00 9.2050 182.0 758 2018/12/03 03:00:00 9.2110 182.0 759 2018/12/03 03:10:00 9.2140 182.0 760 2018/12/03 03:20:00 9.2200 182.0 761 2018/12/03 03:30:00 9.2240 182.0 762 2018/12/03 03:40:00 9.2280 182.0 763 2018/12/03 03:50:00 9.2280 182.0 764 2018/12/03 04:00:00 9.2340 182.0 765 2018/12/03 04:10:00 9.2350 182.0 766 2018/12/03 04:20:00 9.2350 182.0 767 2018/12/03 04:30:00 9.2360 182.0 768 2018/12/03 04:40:00 9.2410 182.0 769 2018/12/03 04:50:00 9.2430 182.0 770 2018/12/03 05:00:00 9.2440 182.0 771 2018/12/03 05:10:00 9.2320 182.0 772 2018/12/03 05:20:00 9.1800 182.0 773 2018/12/03 05:30:00 9.1690 182.0 774 2018/12/03 05:40:00 9.1650 182.0 775 2018/12/03 05:50:00 9.1660 182.0 776 2018/12/03 06:00:00 9.1680 182.0 777 2018/12/03 06:10:00 9.1680 182.0 778 2018/12/03 06:20:00 9.1670 182.0 779 2018/12/03 06:30:00 9.1620 182.0 780 2018/12/03 06:40:00 9.1610 182.0 781 2018/12/03 06:50:00 9.1590 182.0 782 2018/12/03 07:00:00 9.1550 182.0 783 2018/12/03 07:10:00 9.1550 182.0 784 2018/12/03 07:20:00 9.1550 182.0 785 2018/12/03 07:30:00 9.1570 182.0 786 2018/12/03 07:40:00 9.1590 182.0 787 2018/12/03 07:50:00 9.1600 182.0 788 2018/12/03 08:00:00 9.1610 182.0 789 2018/12/03 08:10:00 9.1610 182.0 790 2018/12/03 08:20:00 9.1610 182.0 791 2018/12/03 08:30:00 9.1600 182.0 792 2018/12/03 08:40:00 9.1600 182.0 793 2018/12/03 08:50:00 9.1570 182.0 794 2018/12/03 09:00:00 9.1550 182.0 795 2018/12/03 09:10:00 9.1520 182.0 796 2018/12/03 09:20:00 9.1480 182.0 797 2018/12/03 09:30:00 9.1480 182.0 798 2018/12/03 09:40:00 9.1490 182.0 799 2018/12/03 09:50:00 9.1490 182.0 800 2018/12/03 10:00:00 9.1520 182.0 801 2018/12/03 10:10:00 9.1560 182.0 802 2018/12/03 10:20:00 9.1520 182.0 803 2018/12/03 10:30:00 9.1530 182.0 804 2018/12/03 10:40:00 9.1540 182.0 805 2018/12/03 10:50:00 9.1550 182.0 806 2018/12/03 11:00:00 9.1570 182.0 807 2018/12/03 11:10:00 9.1580 182.0 808 2018/12/03 11:20:00 9.1580 182.0 809 2018/12/03 11:30:00 9.1580 182.0 810 2018/12/03 11:40:00 9.1580 182.0 811 2018/12/03 11:50:00 9.1580 182.0 812 2018/12/03 12:00:00 9.1580 182.0 813 2018/12/03 12:10:00 9.1580 182.0 814 2018/12/03 12:20:00 9.1580 182.0 815 2018/12/03 12:30:00 9.1580 182.0 816 2018/12/03 12:40:00 9.1580 182.0 817 2018/12/03 12:50:00 9.1590 182.0 818 2018/12/03 13:00:00 9.1590 182.0 819 2018/12/03 13:10:00 9.1610 182.0 820 2018/12/03 13:20:00 9.1620 182.0 821 2018/12/03 13:30:00 9.1620 182.0 822 2018/12/03 13:40:00 9.1630 182.0 823 2018/12/03 13:50:00 9.1630 182.0 824 2018/12/03 14:00:00 9.1630 182.0 825 2018/12/03 14:10:00 9.1640 182.0 826 2018/12/03 14:20:00 9.1640 182.0 827 2018/12/03 14:30:00 9.1640 182.0 828 2018/12/03 14:40:00 9.1650 182.0 829 2018/12/03 14:50:00 9.1650 182.0 830 2018/12/03 15:00:00 9.1650 182.0 831 2018/12/03 15:10:00 9.1650 182.0 832 2018/12/03 15:20:00 9.1650 182.0 833 2018/12/03 15:30:00 9.1650 182.0 834 2018/12/03 15:40:00 9.1650 182.0 835 2018/12/03 15:50:00 9.1650 182.0 836 2018/12/03 16:00:00 9.1620 182.0 837 2018/12/03 16:10:00 9.1600 182.0 838 2018/12/03 16:20:00 9.1590 182.0 839 2018/12/03 16:30:00 9.1610 182.0 840 2018/12/03 16:40:00 9.1610 182.0 841 2018/12/03 16:50:00 9.1590 182.0 842 2018/12/03 17:00:00 9.1590 182.0 843 2018/12/03 17:10:00 9.1590 182.0 844 2018/12/03 17:20:00 9.1590 182.0 845 2018/12/03 17:30:00 9.1590 182.0 846 2018/12/03 17:40:00 9.1580 182.0 847 2018/12/03 17:50:00 9.1580 182.0 848 2018/12/03 18:00:00 9.1580 182.0 849 2018/12/03 18:10:00 9.1580 182.0 850 2018/12/03 18:20:00 9.1570 182.0 851 2018/12/03 18:30:00 9.1570 182.0 852 2018/12/03 18:40:00 9.1560 182.0 853 2018/12/03 18:50:00 9.1550 182.0 854 2018/12/03 19:00:00 9.1550 182.0 855 2018/12/03 19:10:00 9.1550 182.0 856 2018/12/03 19:20:00 9.1550 182.0 857 2018/12/03 19:30:00 9.1540 182.0 858 2018/12/03 19:40:00 9.1540 182.0 859 2018/12/03 19:50:00 9.1530 182.0 860 2018/12/03 20:00:00 9.1490 182.0 861 2018/12/03 20:10:00 9.1410 182.0 862 2018/12/03 20:20:00 9.1360 182.0 863 2018/12/03 20:30:00 9.1340 182.0 864 2018/12/03 20:40:00 9.1330 182.0 865 2018/12/03 20:50:00 9.1310 182.0 866 2018/12/03 21:00:00 9.1310 182.0 867 2018/12/03 21:10:00 9.1330 182.0 868 2018/12/03 21:20:00 9.1330 182.0 869 2018/12/03 21:30:00 9.1340 182.0 870 2018/12/03 21:40:00 9.1340 182.0 871 2018/12/03 21:50:00 9.1370 182.0 872 2018/12/03 22:00:00 9.1350 182.0 873 2018/12/03 22:10:00 9.1350 182.0 874 2018/12/03 22:20:00 9.1350 182.0 875 2018/12/03 22:30:00 9.1370 182.0 876 2018/12/03 22:40:00 9.1370 182.0 877 2018/12/03 22:50:00 9.1370 182.0 878 2018/12/03 23:00:00 9.1380 182.0 879 2018/12/03 23:10:00 9.1400 182.0 880 2018/12/03 23:20:00 9.1420 182.0 881 2018/12/03 23:30:00 9.1420 182.0 882 2018/12/03 23:40:00 9.1430 182.0 883 2018/12/03 23:50:00 9.1440 182.0 884 2018/12/04 00:00:00 9.1450 182.0 885 2018/12/04 00:10:00 9.1460 182.0 886 2018/12/04 00:20:00 9.1470 182.0 887 2018/12/04 00:30:00 9.1480 182.0 888 2018/12/04 00:40:00 9.1490 182.0 889 2018/12/04 00:50:00 9.1490 182.0 890 2018/12/04 01:00:00 9.1500 182.0 891 2018/12/04 01:10:00 9.1520 182.0 892 2018/12/04 01:20:00 9.1490 182.0 893 2018/12/04 01:30:00 9.1460 182.0 894 2018/12/04 01:40:00 9.1450 182.0 895 2018/12/04 01:50:00 9.1450 182.0 896 2018/12/04 02:00:00 9.1460 182.0 897 2018/12/04 02:10:00 9.1490 182.0 898 2018/12/04 02:20:00 9.1530 182.0 899 2018/12/04 02:30:00 9.1610 182.0 900 2018/12/04 02:40:00 9.1700 182.0 901 2018/12/04 02:50:00 9.1670 182.0 902 2018/12/04 03:00:00 9.1780 182.0 903 2018/12/04 03:10:00 9.1930 182.0 904 2018/12/04 03:20:00 9.2020 182.0 905 2018/12/04 03:30:00 9.2100 182.0 906 2018/12/04 03:40:00 9.2210 182.0 907 2018/12/04 03:50:00 9.2260 182.0 908 2018/12/04 04:00:00 9.2240 182.0 909 2018/12/04 04:10:00 9.2270 182.0 910 2018/12/04 04:20:00 9.2310 182.0 911 2018/12/04 04:30:00 9.2410 182.0 912 2018/12/04 04:40:00 9.2500 182.0 913 2018/12/04 04:50:00 9.2610 182.0 914 2018/12/04 05:00:00 9.2760 182.0 915 2018/12/04 05:10:00 9.2760 182.0 916 2018/12/04 05:20:00 9.2780 182.0 917 2018/12/04 05:30:00 9.2880 182.0 918 2018/12/04 05:40:00 9.2950 182.0 919 2018/12/04 05:50:00 9.2490 182.0 920 2018/12/04 06:00:00 9.2010 182.0 921 2018/12/04 06:10:00 9.1940 182.0 922 2018/12/04 06:20:00 9.1890 182.0 923 2018/12/04 06:30:00 9.1830 182.0 924 2018/12/04 06:40:00 9.1760 182.0 925 2018/12/04 06:50:00 9.1730 182.0 926 2018/12/04 07:00:00 9.1750 182.0 927 2018/12/04 07:10:00 9.1760 182.0 928 2018/12/04 07:20:00 9.1810 182.0 929 2018/12/04 07:30:00 9.1860 182.0 930 2018/12/04 07:40:00 9.1850 182.0 931 2018/12/04 07:50:00 9.1810 182.0 932 2018/12/04 08:00:00 9.1780 182.0 933 2018/12/04 08:10:00 9.1790 182.0 934 2018/12/04 08:20:00 9.1810 182.0 935 2018/12/04 08:30:00 9.1790 182.0 936 2018/12/04 08:40:00 9.1760 182.0 937 2018/12/04 08:50:00 9.1740 182.0 938 2018/12/04 09:00:00 9.1720 182.0 939 2018/12/04 09:10:00 9.1710 182.0 940 2018/12/04 09:20:00 9.1720 182.0 941 2018/12/04 09:30:00 9.1720 182.0 942 2018/12/04 09:40:00 9.1730 182.0 943 2018/12/04 09:50:00 9.1720 182.0 944 2018/12/04 10:00:00 9.1720 182.0 945 2018/12/04 10:10:00 9.1720 182.0 946 2018/12/04 10:20:00 9.1720 182.0 947 2018/12/04 10:30:00 9.1750 182.0 948 2018/12/04 10:40:00 9.1760 182.0 949 2018/12/04 10:50:00 9.1830 182.0 950 2018/12/04 11:00:00 9.1880 182.0 951 2018/12/04 11:10:00 9.1800 182.0 952 2018/12/04 11:20:00 9.1760 182.0 953 2018/12/04 11:30:00 9.1740 182.0 954 2018/12/04 11:40:00 9.1730 182.0 955 2018/12/04 11:50:00 9.1710 182.0 956 2018/12/04 12:00:00 9.1710 182.0 957 2018/12/04 12:10:00 9.1710 182.0 958 2018/12/04 12:20:00 9.1710 182.0 959 2018/12/04 12:30:00 9.1710 182.0 960 2018/12/04 12:40:00 9.1710 182.0 961 2018/12/04 12:50:00 9.1710 182.0 962 2018/12/04 13:00:00 9.1710 182.0 963 2018/12/04 13:10:00 9.1720 182.0 964 2018/12/04 13:20:00 9.1710 182.0 965 2018/12/04 13:30:00 9.1710 182.0 966 2018/12/04 13:40:00 9.1710 182.0 967 2018/12/04 13:50:00 9.1710 182.0 968 2018/12/04 14:00:00 9.1710 182.0 969 2018/12/04 14:10:00 9.1710 182.0 970 2018/12/04 14:20:00 9.1710 182.0 971 2018/12/04 14:30:00 9.1710 182.0 972 2018/12/04 14:40:00 9.1710 182.0 973 2018/12/04 14:50:00 9.1720 182.0 974 2018/12/04 15:00:00 9.1720 182.0 975 2018/12/04 15:10:00 9.1720 182.0 976 2018/12/04 15:20:00 9.1720 182.0 977 2018/12/04 15:30:00 9.1720 182.0 978 2018/12/04 15:40:00 9.1720 182.0 979 2018/12/04 15:50:00 9.1720 182.0 980 2018/12/04 16:00:00 9.1730 182.0 981 2018/12/04 16:10:00 9.1730 182.0 982 2018/12/04 16:20:00 9.1730 182.0 983 2018/12/04 16:30:00 9.1730 182.0 984 2018/12/04 16:40:00 9.1730 182.0 985 2018/12/04 16:50:00 9.1720 182.0 986 2018/12/04 17:00:00 9.1720 182.0 987 2018/12/04 17:10:00 9.1720 182.0 988 2018/12/04 17:20:00 9.1720 182.0 989 2018/12/04 17:30:00 9.1720 182.0 990 2018/12/04 17:40:00 9.1720 182.0 991 2018/12/04 17:50:00 9.1750 182.0 992 2018/12/04 18:00:00 9.1760 182.0 993 2018/12/04 18:10:00 9.1760 182.0 994 2018/12/04 18:20:00 9.1760 182.0 995 2018/12/04 18:30:00 9.1750 182.0 996 2018/12/04 18:40:00 9.1750 182.0 997 2018/12/04 18:50:00 9.1750 182.0 998 2018/12/04 19:00:00 9.1750 182.0 999 2018/12/04 19:10:00 9.1760 182.0 1000 2018/12/04 19:20:00 9.1750 182.0 1001 2018/12/04 19:30:00 9.1730 182.0 1002 2018/12/04 19:40:00 9.1720 182.0 1003 2018/12/04 19:50:00 9.1720 182.0 1004 2018/12/04 20:00:00 9.1720 182.0 1005 2018/12/04 20:10:00 9.1720 182.0 1006 2018/12/04 20:20:00 9.1730 182.0 1007 2018/12/04 20:30:00 9.1730 182.0 1008 2018/12/04 20:40:00 9.1730 182.0 1009 2018/12/04 20:50:00 9.1730 182.0 1010 2018/12/04 21:00:00 9.1720 182.0 1011 2018/12/04 21:10:00 9.1670 182.0 1012 2018/12/04 21:20:00 9.1640 182.0 1013 2018/12/04 21:30:00 9.1620 182.0 1014 2018/12/04 21:40:00 9.1610 182.0 1015 2018/12/04 21:50:00 9.1600 182.0 1016 2018/12/04 22:00:00 9.1600 182.0 1017 2018/12/04 22:10:00 9.1610 182.0 1018 2018/12/04 22:20:00 9.1600 182.0 1019 2018/12/04 22:30:00 9.1600 182.0 1020 2018/12/04 22:40:00 9.1600 182.0 1021 2018/12/04 22:50:00 9.1600 182.0 1022 2018/12/04 23:00:00 9.1600 182.0 1023 2018/12/04 23:10:00 9.1600 182.0 1024 2018/12/04 23:20:00 9.1610 182.0 1025 2018/12/04 23:30:00 9.1610 182.0 1026 2018/12/04 23:40:00 9.1610 182.0 1027 2018/12/04 23:50:00 9.1620 182.0 1028 2018/12/05 00:00:00 9.1620 182.0 1029 2018/12/05 00:10:00 9.1620 182.0 1030 2018/12/05 00:20:00 9.1620 182.0 1031 2018/12/05 00:30:00 9.1630 182.0 1032 2018/12/05 00:40:00 9.1640 182.0 1033 2018/12/05 00:50:00 9.1650 182.0 1034 2018/12/05 01:00:00 9.1650 182.0 1035 2018/12/05 01:10:00 9.1640 182.0 1036 2018/12/05 01:20:00 9.1650 182.0 1037 2018/12/05 01:30:00 9.1670 182.0 1038 2018/12/05 01:40:00 9.1700 182.0 1039 2018/12/05 01:50:00 9.1710 182.0 1040 2018/12/05 02:00:00 9.1720 182.0 1041 2018/12/05 02:10:00 9.1730 182.0 1042 2018/12/05 02:20:00 9.1770 182.0 1043 2018/12/05 02:30:00 9.1820 182.0 1044 2018/12/05 02:40:00 9.1900 182.0 1045 2018/12/05 02:50:00 9.1930 182.0 1046 2018/12/05 03:00:00 9.1950 182.0 1047 2018/12/05 03:10:00 9.2050 182.0 1048 2018/12/05 03:20:00 9.2160 182.0 1049 2018/12/05 03:30:00 9.2140 182.0 1050 2018/12/05 03:40:00 9.2120 182.0 1051 2018/12/05 03:50:00 9.2120 182.0 1052 2018/12/05 04:00:00 9.2140 182.0 1053 2018/12/05 04:10:00 9.2180 182.0 1054 2018/12/05 04:20:00 9.2270 182.0 1055 2018/12/05 04:30:00 9.2270 182.0 1056 2018/12/05 04:40:00 9.2300 182.0 1057 2018/12/05 04:50:00 9.2440 182.0 1058 2018/12/05 05:00:00 9.2430 182.0 1059 2018/12/05 05:10:00 9.2430 182.0 1060 2018/12/05 05:20:00 9.2490 182.0 1061 2018/12/05 05:30:00 9.2650 182.0 1062 2018/12/05 05:40:00 9.2810 182.0 1063 2018/12/05 05:50:00 9.2960 182.0 1064 2018/12/05 06:00:00 9.3010 182.0 1065 2018/12/05 06:10:00 9.2980 182.0 1066 2018/12/05 06:20:00 9.3100 182.0 1067 2018/12/05 06:30:00 9.2870 182.0 1068 2018/12/05 06:40:00 9.2480 182.0 1069 2018/12/05 06:50:00 9.2110 182.0 1070 2018/12/05 07:00:00 9.2090 182.0 1071 2018/12/05 07:10:00 9.2090 182.0 1072 2018/12/05 07:20:00 9.1990 182.0 1073 2018/12/05 07:30:00 9.1980 182.0 1074 2018/12/05 07:40:00 9.1990 182.0 1075 2018/12/05 07:50:00 9.2010 182.0 1076 2018/12/05 08:00:00 9.2040 182.0 1077 2018/12/05 08:10:00 9.2050 182.0 1078 2018/12/05 08:20:00 9.2050 182.0 1079 2018/12/05 08:30:00 9.2020 182.0 1080 2018/12/05 08:40:00 9.2010 182.0 1081 2018/12/05 08:50:00 9.1990 182.0 1082 2018/12/05 09:00:00 9.1970 182.0 1083 2018/12/05 09:10:00 9.1930 182.0 1084 2018/12/05 09:20:00 9.1870 182.0 1085 2018/12/05 09:30:00 9.1860 182.0 1086 2018/12/05 09:40:00 9.1860 182.0 1087 2018/12/05 09:50:00 9.1840 182.0 1088 2018/12/05 10:00:00 9.1860 182.0 1089 2018/12/05 10:10:00 9.1860 182.0 1090 2018/12/05 10:20:00 9.1850 182.0 1091 2018/12/05 10:30:00 9.1850 182.0 1092 2018/12/05 10:40:00 9.1830 182.0 1093 2018/12/05 10:50:00 9.1850 182.0 1094 2018/12/05 11:00:00 9.1850 182.0 1095 2018/12/05 11:10:00 9.1860 182.0 1096 2018/12/05 11:20:00 9.1860 182.0 1097 2018/12/05 11:30:00 9.1850 182.0 1098 2018/12/05 11:40:00 9.1860 182.0 1099 2018/12/05 11:50:00 9.1870 182.0 1100 2018/12/05 12:00:00 9.1870 182.0 1101 2018/12/05 12:10:00 9.1860 182.0 1102 2018/12/05 12:20:00 9.1870 182.0 1103 2018/12/05 12:30:00 9.1850 182.0 1104 2018/12/05 12:40:00 9.1850 182.0 1105 2018/12/05 12:50:00 9.1870 182.0 1106 2018/12/05 13:00:00 9.1820 182.0 1107 2018/12/05 13:10:00 9.1790 182.0 1108 2018/12/05 13:20:00 9.1790 182.0 1109 2018/12/05 13:30:00 9.1790 182.0 1110 2018/12/05 13:40:00 9.1780 182.0 1111 2018/12/05 13:50:00 9.1770 182.0 1112 2018/12/05 14:00:00 9.1760 182.0 1113 2018/12/05 14:10:00 9.1740 182.0 1114 2018/12/05 14:20:00 9.1730 182.0 1115 2018/12/05 14:30:00 9.1710 182.0 1116 2018/12/05 14:40:00 9.1700 182.0 1117 2018/12/05 14:50:00 9.1700 182.0 1118 2018/12/05 15:00:00 9.1680 182.0 1119 2018/12/05 15:10:00 9.1680 182.0 1120 2018/12/05 15:20:00 9.1680 182.0 1121 2018/12/05 15:30:00 9.1680 182.0 1122 2018/12/05 15:40:00 9.1680 182.0 1123 2018/12/05 15:50:00 9.1680 182.0 1124 2018/12/05 16:00:00 9.1680 182.0 1125 2018/12/05 16:10:00 9.1690 182.0 1126 2018/12/05 16:20:00 9.1700 182.0 1127 2018/12/05 16:30:00 9.1700 182.0 1128 2018/12/05 16:40:00 9.1700 182.0 1129 2018/12/05 16:50:00 9.1710 182.0 1130 2018/12/05 17:00:00 9.1710 182.0 1131 2018/12/05 17:10:00 9.1710 182.0 1132 2018/12/05 17:20:00 9.1710 182.0 1133 2018/12/05 17:30:00 9.1710 182.0 1134 2018/12/05 17:40:00 9.1710 182.0 1135 2018/12/05 17:50:00 9.1700 182.0 1136 2018/12/05 18:00:00 9.1700 182.0 1137 2018/12/05 18:10:00 9.1710 182.0 1138 2018/12/05 18:20:00 9.1710 182.0 1139 2018/12/05 18:30:00 9.1750 182.0 1140 2018/12/05 18:40:00 9.1770 182.0 1141 2018/12/05 18:50:00 9.1770 182.0 1142 2018/12/05 19:00:00 9.1770 182.0 1143 2018/12/05 19:10:00 9.1760 182.0 1144 2018/12/05 19:20:00 9.1760 182.0 1145 2018/12/05 19:30:00 9.1760 182.0 1146 2018/12/05 19:40:00 9.1770 182.0 1147 2018/12/05 19:50:00 9.1770 182.0 1148 2018/12/05 20:00:00 9.1760 182.0 1149 2018/12/05 20:10:00 9.1750 182.0 1150 2018/12/05 20:20:00 9.1710 182.0 1151 2018/12/05 20:30:00 9.1640 182.0 1152 2018/12/05 20:40:00 9.1620 182.0 1153 2018/12/05 20:50:00 9.1620 182.0 1154 2018/12/05 21:00:00 9.1630 182.0 1155 2018/12/05 21:10:00 9.1630 182.0 1156 2018/12/05 21:20:00 9.1630 182.0 1157 2018/12/05 21:30:00 9.1630 182.0 1158 2018/12/05 21:40:00 9.1630 182.0 1159 2018/12/05 21:50:00 9.1640 182.0 1160 2018/12/05 22:00:00 9.1620 182.0 1161 2018/12/05 22:10:00 9.1590 182.0 1162 2018/12/05 22:20:00 9.1540 182.0 1163 2018/12/05 22:30:00 9.1530 182.0 1164 2018/12/05 22:40:00 9.1520 182.0 1165 2018/12/05 22:50:00 9.1500 182.0 1166 2018/12/05 23:00:00 9.1500 182.0 1167 2018/12/05 23:10:00 9.1490 182.0 1168 2018/12/05 23:20:00 9.1490 182.0 1169 2018/12/05 23:30:00 9.1490 182.0 1170 2018/12/05 23:40:00 9.1500 182.0 1171 2018/12/05 23:50:00 9.1500 182.0 1172 2018/12/06 00:00:00 9.1500 182.0 1173 2018/12/06 00:10:00 9.1500 182.0 1174 2018/12/06 00:20:00 9.1500 182.0 1175 2018/12/06 00:30:00 9.1500 182.0 1176 2018/12/06 00:40:00 9.1510 182.0 1177 2018/12/06 00:50:00 9.1520 182.0 1178 2018/12/06 01:00:00 9.1540 182.0 1179 2018/12/06 01:10:00 9.1570 182.0 1180 2018/12/06 01:20:00 9.1610 182.0 1181 2018/12/06 01:30:00 9.1630 182.0 1182 2018/12/06 01:40:00 9.1660 182.0 1183 2018/12/06 01:50:00 9.1670 182.0 1184 2018/12/06 02:00:00 9.1670 182.0 1185 2018/12/06 02:10:00 9.1670 182.0 1186 2018/12/06 02:20:00 9.1660 182.0 1187 2018/12/06 02:30:00 9.1660 182.0 1188 2018/12/06 02:40:00 9.1660 182.0 1189 2018/12/06 02:50:00 9.1670 182.0 1190 2018/12/06 03:00:00 9.1710 182.0 1191 2018/12/06 03:10:00 9.1780 182.0 1192 2018/12/06 03:20:00 9.1950 182.0 1193 2018/12/06 03:30:00 9.2000 182.0 1194 2018/12/06 03:40:00 9.2030 182.0 1195 2018/12/06 03:50:00 9.2050 182.0 1196 2018/12/06 04:00:00 9.2110 182.0 1197 2018/12/06 04:10:00 9.2170 182.0 1198 2018/12/06 04:20:00 9.2220 182.0 1199 2018/12/06 04:30:00 9.2270 182.0 1200 2018/12/06 04:40:00 9.2260 182.0 1201 2018/12/06 04:50:00 9.2320 182.0 1202 2018/12/06 05:00:00 9.2380 182.0 1203 2018/12/06 05:10:00 9.2450 182.0 1204 2018/12/06 05:20:00 9.2300 182.0 1205 2018/12/06 05:30:00 9.2250 182.0 1206 2018/12/06 05:40:00 9.2600 182.0 1207 2018/12/06 05:50:00 9.2810 182.0 1208 2018/12/06 06:00:00 9.3060 182.0 1209 2018/12/06 06:10:00 9.3240 182.0 1210 2018/12/06 06:20:00 9.3430 182.0 1211 2018/12/06 06:30:00 9.3520 182.0 1212 2018/12/06 06:40:00 9.3620 182.0 1213 2018/12/06 06:50:00 9.3770 182.0 1214 2018/12/06 07:00:00 9.3860 182.0 1215 2018/12/06 07:10:00 9.3830 182.0 1216 2018/12/06 07:20:00 9.2540 182.0 1217 2018/12/06 07:30:00 9.2160 182.0 1218 2018/12/06 07:40:00 9.2090 182.0 1219 2018/12/06 07:50:00 9.2060 182.0 1220 2018/12/06 08:00:00 9.2090 182.0 1221 2018/12/06 08:10:00 9.2080 182.0 1222 2018/12/06 08:20:00 9.2050 182.0 1223 2018/12/06 08:30:00 9.2080 182.0 1224 2018/12/06 08:40:00 9.2110 182.0 1225 2018/12/06 08:50:00 9.2100 182.0 1226 2018/12/06 09:00:00 9.2070 182.0 1227 2018/12/06 09:10:00 9.2030 182.0 1228 2018/12/06 09:20:00 9.1990 182.0 1229 2018/12/06 09:30:00 9.1950 182.0 1230 2018/12/06 09:40:00 9.1900 182.0 1231 2018/12/06 09:50:00 9.1760 182.0 1232 2018/12/06 10:00:00 9.1720 182.0 1233 2018/12/06 10:10:00 9.1730 182.0 1234 2018/12/06 10:20:00 9.1720 182.0 1235 2018/12/06 10:30:00 9.1710 182.0 1236 2018/12/06 10:40:00 9.1690 182.0 1237 2018/12/06 10:50:00 9.1670 182.0 1238 2018/12/06 11:00:00 9.1670 182.0 1239 2018/12/06 11:10:00 9.1680 182.0 1240 2018/12/06 11:20:00 9.1690 182.0 1241 2018/12/06 11:30:00 9.1690 182.0 1242 2018/12/06 11:40:00 9.1690 182.0 1243 2018/12/06 11:50:00 9.1680 182.0 1244 2018/12/06 12:00:00 9.1660 182.0 1245 2018/12/06 12:10:00 9.1640 182.0 1246 2018/12/06 12:20:00 9.1630 182.0 1247 2018/12/06 12:30:00 9.1610 182.0 1248 2018/12/06 12:40:00 9.1600 182.0 1249 2018/12/06 12:50:00 9.1560 182.0 1250 2018/12/06 13:00:00 9.1560 182.0 1251 2018/12/06 13:10:00 9.1510 182.0 1252 2018/12/06 13:20:00 9.1470 182.0 1253 2018/12/06 13:30:00 9.1470 182.0 1254 2018/12/06 13:40:00 9.1470 182.0 1255 2018/12/06 13:50:00 9.1430 182.0 1256 2018/12/06 14:00:00 9.1400 182.0 1257 2018/12/06 14:10:00 9.1400 182.0 1258 2018/12/06 14:20:00 9.1390 182.0 1259 2018/12/06 14:30:00 9.1370 182.0 1260 2018/12/06 14:40:00 9.1350 182.0 1261 2018/12/06 14:50:00 9.1350 182.0 1262 2018/12/06 15:00:00 9.1340 182.0 1263 2018/12/06 15:10:00 9.1340 182.0 1264 2018/12/06 15:20:00 9.1340 182.0 1265 2018/12/06 15:30:00 9.1350 182.0 1266 2018/12/06 15:40:00 9.1350 182.0 1267 2018/12/06 15:50:00 9.1350 182.0 1268 2018/12/06 16:00:00 9.1350 182.0 1269 2018/12/06 16:10:00 9.1350 182.0 1270 2018/12/06 16:20:00 9.1350 182.0 1271 2018/12/06 16:30:00 9.1350 182.0 1272 2018/12/06 16:40:00 9.1370 182.0 1273 2018/12/06 16:50:00 9.1390 182.0 1274 2018/12/06 17:00:00 9.1390 182.0 1275 2018/12/06 17:10:00 9.1380 182.0 1276 2018/12/06 17:20:00 9.1370 182.0 1277 2018/12/06 17:30:00 9.1370 182.0 1278 2018/12/06 17:40:00 9.1370 182.0 1279 2018/12/06 17:50:00 9.1370 182.0 1280 2018/12/06 18:00:00 9.1370 182.0 1281 2018/12/06 18:10:00 9.1360 182.0 1282 2018/12/06 18:20:00 9.1360 182.0 1283 2018/12/06 18:30:00 9.1360 182.0 1284 2018/12/06 18:40:00 9.1360 182.0 1285 2018/12/06 18:50:00 9.1370 182.0 1286 2018/12/06 19:00:00 9.1360 182.0 1287 2018/12/06 19:10:00 9.1360 182.0 1288 2018/12/06 19:20:00 9.1350 182.0 1289 2018/12/06 19:30:00 9.1350 182.0 1290 2018/12/06 19:40:00 9.1350 182.0 1291 2018/12/06 19:50:00 9.1350 182.0 1292 2018/12/06 20:00:00 9.1350 182.0 1293 2018/12/06 20:10:00 9.1350 182.0 1294 2018/12/06 20:20:00 9.1330 182.0 1295 2018/12/06 20:30:00 9.1310 182.0 1296 2018/12/06 20:40:00 9.1310 182.0 1297 2018/12/06 20:50:00 9.1290 182.0 1298 2018/12/06 21:00:00 9.1290 182.0 1299 2018/12/06 21:10:00 9.1300 182.0 1300 2018/12/06 21:20:00 9.1300 182.0 1301 2018/12/06 21:30:00 9.1270 182.0 1302 2018/12/06 21:40:00 9.1260 182.0 1303 2018/12/06 21:50:00 9.1250 182.0 1304 2018/12/06 22:00:00 9.1250 182.0 1305 2018/12/06 22:10:00 9.1260 182.0 1306 2018/12/06 22:20:00 9.1270 182.0 1307 2018/12/06 22:30:00 9.1260 182.0 1308 2018/12/06 22:40:00 9.1260 182.0 1309 2018/12/06 22:50:00 9.1240 182.0 1310 2018/12/06 23:00:00 9.1210 182.0 1311 2018/12/06 23:10:00 9.1170 182.0 1312 2018/12/06 23:20:00 9.1140 182.0 1313 2018/12/06 23:30:00 9.1140 182.0 1314 2018/12/06 23:40:00 9.1120 182.0 1315 2018/12/06 23:50:00 9.1120 182.0 1316 2018/12/07 00:00:00 9.1120 182.0 1317 2018/12/07 00:10:00 9.1120 182.0 1318 2018/12/07 00:20:00 9.1120 182.0 1319 2018/12/07 00:30:00 9.1120 182.0 1320 2018/12/07 00:40:00 9.1120 182.0 1321 2018/12/07 00:50:00 9.1120 182.0 1322 2018/12/07 01:00:00 9.1120 182.0 1323 2018/12/07 01:10:00 9.1120 182.0 1324 2018/12/07 01:20:00 9.1130 182.0 1325 2018/12/07 01:30:00 9.1130 182.0 1326 2018/12/07 01:40:00 9.1150 182.0 1327 2018/12/07 01:50:00 9.1160 182.0 1328 2018/12/07 02:00:00 9.1180 182.0 1329 2018/12/07 02:10:00 9.1230 182.0 1330 2018/12/07 02:20:00 9.1310 182.0 1331 2018/12/07 02:30:00 9.1340 182.0 1332 2018/12/07 02:40:00 9.1340 182.0 1333 2018/12/07 02:50:00 9.1340 182.0 1334 2018/12/07 03:00:00 9.1340 182.0 1335 2018/12/07 03:10:00 9.1340 182.0 1336 2018/12/07 03:20:00 9.1360 182.0 1337 2018/12/07 03:30:00 9.1390 182.0 1338 2018/12/07 03:40:00 9.1470 182.0 1339 2018/12/07 03:50:00 9.1490 182.0 1340 2018/12/07 04:00:00 9.1500 182.0 1341 2018/12/07 04:10:00 9.1590 182.0 1342 2018/12/07 04:20:00 9.1660 182.0 1343 2018/12/07 04:30:00 9.1710 182.0 1344 2018/12/07 04:40:00 9.1730 182.0 1345 2018/12/07 04:50:00 9.1790 182.0 1346 2018/12/07 05:00:00 9.1850 182.0 1347 2018/12/07 05:10:00 9.1880 182.0 1348 2018/12/07 05:20:00 9.1850 182.0 1349 2018/12/07 05:30:00 9.1950 182.0 1350 2018/12/07 05:40:00 9.2210 182.0 1351 2018/12/07 05:50:00 9.2470 182.0 1352 2018/12/07 06:00:00 9.2670 182.0 1353 2018/12/07 06:10:00 9.2190 182.0 1354 2018/12/07 06:20:00 9.2170 182.0 1355 2018/12/07 06:30:00 9.2360 182.0 1356 2018/12/07 06:40:00 9.2620 182.0 1357 2018/12/07 06:50:00 9.2770 182.0 1358 2018/12/07 07:00:00 9.2850 182.0 1359 2018/12/07 07:10:00 9.3000 182.0 1360 2018/12/07 07:20:00 9.2960 182.0 1361 2018/12/07 07:30:00 9.3020 182.0 1362 2018/12/07 07:40:00 9.3020 182.0 1363 2018/12/07 07:50:00 9.2670 182.0 1364 2018/12/07 08:00:00 9.1980 182.0 1365 2018/12/07 08:10:00 9.1710 182.0 1366 2018/12/07 08:20:00 9.1790 182.0 1367 2018/12/07 08:30:00 9.1730 182.0 1368 2018/12/07 08:40:00 9.1660 182.0 1369 2018/12/07 08:50:00 9.1620 182.0 1370 2018/12/07 09:00:00 9.1630 182.0 1371 2018/12/07 09:10:00 9.1660 182.0 1372 2018/12/07 09:20:00 9.1710 182.0 1373 2018/12/07 09:30:00 9.1700 182.0 1374 2018/12/07 09:40:00 9.1600 182.0 1375 2018/12/07 09:50:00 9.1550 182.0 1376 2018/12/07 10:00:00 9.1530 182.0 1377 2018/12/07 10:10:00 9.1470 182.0 1378 2018/12/07 10:20:00 9.1430 182.0 1379 2018/12/07 10:30:00 9.1390 182.0 1380 2018/12/07 10:40:00 9.1370 182.0 1381 2018/12/07 10:50:00 9.1360 182.0 1382 2018/12/07 11:00:00 9.1330 182.0 1383 2018/12/07 11:10:00 9.1320 182.0 1384 2018/12/07 11:20:00 9.1310 182.0 1385 2018/12/07 11:30:00 9.1320 182.0 1386 2018/12/07 11:40:00 9.1330 182.0 1387 2018/12/07 11:50:00 9.1310 182.0 1388 2018/12/07 12:00:00 9.1290 182.0 1389 2018/12/07 12:10:00 9.1220 182.0 1390 2018/12/07 12:20:00 9.1180 182.0 1391 2018/12/07 12:30:00 9.1150 182.0 1392 2018/12/07 12:40:00 9.1130 182.0 1393 2018/12/07 12:50:00 9.1150 182.0 1394 2018/12/07 13:00:00 9.1100 182.0 1395 2018/12/07 13:10:00 9.1050 182.0 1396 2018/12/07 13:20:00 9.1000 182.0 1397 2018/12/07 13:30:00 9.0960 182.0 1398 2018/12/07 13:40:00 9.0850 182.0 1399 2018/12/07 13:50:00 9.0800 182.0 1400 2018/12/07 14:00:00 9.0760 182.0 1401 2018/12/07 14:10:00 9.0740 182.0 1402 2018/12/07 14:20:00 9.0710 182.0 1403 2018/12/07 14:30:00 9.0690 182.0 1404 2018/12/07 14:40:00 9.0690 182.0 1405 2018/12/07 14:50:00 9.0710 182.0 1406 2018/12/07 15:00:00 9.0710 182.0 1407 2018/12/07 15:10:00 9.0720 182.0 1408 2018/12/07 15:20:00 9.0710 182.0 1409 2018/12/07 15:30:00 9.0710 182.0 1410 2018/12/07 15:40:00 9.0710 182.0 1411 2018/12/07 15:50:00 9.0720 182.0 1412 2018/12/07 16:00:00 9.0700 182.0 1413 2018/12/07 16:10:00 9.0690 182.0 1414 2018/12/07 16:20:00 9.0680 182.0 1415 2018/12/07 16:30:00 9.0700 182.0 1416 2018/12/07 16:40:00 9.0690 182.0 1417 2018/12/07 16:50:00 9.0700 182.0 1418 2018/12/07 17:00:00 9.0710 182.0 1419 2018/12/07 17:10:00 9.0710 182.0 1420 2018/12/07 17:20:00 9.0720 182.0 1421 2018/12/07 17:30:00 9.0720 182.0 1422 2018/12/07 17:40:00 9.0730 182.0 1423 2018/12/07 17:50:00 9.0730 182.0 1424 2018/12/07 18:00:00 9.0740 182.0 1425 2018/12/07 18:10:00 9.0740 182.0 1426 2018/12/07 18:20:00 9.0740 182.0 1427 2018/12/07 18:30:00 9.0740 182.0 1428 2018/12/07 18:40:00 9.0740 182.0 1429 2018/12/07 18:50:00 9.0740 182.0 1430 2018/12/07 19:00:00 9.0740 182.0 1431 2018/12/07 19:10:00 9.0750 182.0 1432 2018/12/07 19:20:00 9.0750 182.0 1433 2018/12/07 19:30:00 9.0750 182.0 1434 2018/12/07 19:40:00 9.0740 182.0 1435 2018/12/07 19:50:00 9.0740 182.0 1436 2018/12/07 20:00:00 9.0730 182.0 1437 2018/12/07 20:10:00 9.0720 182.0 1438 2018/12/07 20:20:00 9.0720 182.0 1439 2018/12/07 20:30:00 9.0720 182.0 1440 2018/12/07 20:40:00 9.0720 182.0 1441 2018/12/07 20:50:00 9.0710 182.0 1442 2018/12/07 21:00:00 9.0710 182.0 1443 2018/12/07 21:10:00 9.0710 182.0 1444 2018/12/07 21:20:00 9.0700 182.0 1445 2018/12/07 21:30:00 9.0700 182.0 1446 2018/12/07 21:40:00 9.0700 182.0 1447 2018/12/07 21:50:00 9.0690 182.0 1448 2018/12/07 22:00:00 9.0690 182.0 1449 2018/12/07 22:10:00 9.0700 182.0 1450 2018/12/07 22:20:00 9.0700 182.0 1451 2018/12/07 22:30:00 9.0690 182.0 1452 2018/12/07 22:40:00 9.0690 182.0 1453 2018/12/07 22:50:00 9.0670 182.0 1454 2018/12/07 23:00:00 9.0650 182.0 1455 2018/12/07 23:10:00 9.0650 182.0 1456 2018/12/07 23:20:00 9.0650 182.0 1457 2018/12/07 23:30:00 9.0650 182.0 1458 2018/12/07 23:40:00 9.0640 182.0 1459 2018/12/07 23:50:00 9.0620 182.0 1460 2018/12/08 00:00:00 9.0610 182.0 1461 2018/12/08 00:10:00 9.0620 182.0 1462 2018/12/08 00:20:00 9.0630 182.0 1463 2018/12/08 00:30:00 9.0630 182.0 1464 2018/12/08 00:40:00 9.0640 182.0 1465 2018/12/08 00:50:00 9.0640 182.0 1466 2018/12/08 01:00:00 9.0650 182.0 1467 2018/12/08 01:10:00 9.0660 182.0 1468 2018/12/08 01:20:00 9.0660 182.0 1469 2018/12/08 01:30:00 9.0670 182.0 1470 2018/12/08 01:40:00 9.0680 182.0 1471 2018/12/08 01:50:00 9.0690 182.0 1472 2018/12/08 02:00:00 9.0710 182.0 1473 2018/12/08 02:10:00 9.0730 182.0 1474 2018/12/08 02:20:00 9.0740 182.0 1475 2018/12/08 02:30:00 9.0750 182.0 1476 2018/12/08 02:40:00 9.0750 182.0 1477 2018/12/08 02:50:00 9.0760 182.0 1478 2018/12/08 03:00:00 9.0760 182.0 1479 2018/12/08 03:10:00 9.0780 182.0 1480 2018/12/08 03:20:00 9.0790 182.0 1481 2018/12/08 03:30:00 9.0790 182.0 1482 2018/12/08 03:40:00 9.0800 182.0 1483 2018/12/08 03:50:00 9.0820 182.0 1484 2018/12/08 04:00:00 9.0830 182.0 1485 2018/12/08 04:10:00 9.0870 182.0 1486 2018/12/08 04:20:00 9.0980 182.0 1487 2018/12/08 04:30:00 9.1050 182.0 1488 2018/12/08 04:40:00 9.1060 182.0 1489 2018/12/08 04:50:00 9.1050 182.0 1490 2018/12/08 05:00:00 9.1110 182.0 1491 2018/12/08 05:10:00 9.1130 182.0 1492 2018/12/08 05:20:00 9.1120 182.0 1493 2018/12/08 05:30:00 9.1160 182.0 1494 2018/12/08 05:40:00 9.1180 182.0 1495 2018/12/08 05:50:00 9.1220 182.0 1496 2018/12/08 06:00:00 9.1270 182.0 1497 2018/12/08 06:10:00 9.1260 182.0 1498 2018/12/08 06:20:00 9.1330 182.0 1499 2018/12/08 06:30:00 9.1500 182.0 1500 2018/12/08 06:40:00 9.1840 182.0 1501 2018/12/08 06:50:00 9.1940 182.0 1502 2018/12/08 07:00:00 9.1420 182.0 1503 2018/12/08 07:10:00 9.1510 182.0 1504 2018/12/08 07:20:00 9.1590 182.0 1505 2018/12/08 07:30:00 9.1690 182.0 1506 2018/12/08 07:40:00 9.1840 182.0 1507 2018/12/08 07:50:00 9.2220 182.0 1508 2018/12/08 08:00:00 9.2400 182.0 1509 2018/12/08 08:10:00 9.2570 182.0 1510 2018/12/08 08:20:00 9.2040 182.0 1511 2018/12/08 08:30:00 9.1190 182.0 1512 2018/12/08 08:40:00 9.1170 182.0 1513 2018/12/08 08:50:00 9.1180 182.0 1514 2018/12/08 09:00:00 9.1190 182.0 1515 2018/12/08 09:10:00 9.1130 182.0 1516 2018/12/08 09:20:00 9.1090 182.0 1517 2018/12/08 09:30:00 9.1070 182.0 1518 2018/12/08 09:40:00 9.1070 182.0 1519 2018/12/08 09:50:00 9.1070 182.0 1520 2018/12/08 10:00:00 9.1060 182.0 1521 2018/12/08 10:10:00 9.1060 182.0 1522 2018/12/08 10:20:00 9.1050 182.0 1523 2018/12/08 10:30:00 9.0990 182.0 1524 2018/12/08 10:40:00 9.0930 182.0 1525 2018/12/08 10:50:00 9.0850 182.0 1526 2018/12/08 11:00:00 9.0770 182.0 1527 2018/12/08 11:10:00 9.0770 182.0 1528 2018/12/08 11:20:00 9.0780 182.0 1529 2018/12/08 11:30:00 9.0800 182.0 1530 2018/12/08 11:40:00 9.0810 182.0 1531 2018/12/08 11:50:00 9.0810 182.0 1532 2018/12/08 12:00:00 9.0780 182.0 1533 2018/12/08 12:10:00 9.0770 182.0 1534 2018/12/08 12:20:00 9.0720 182.0 1535 2018/12/08 12:30:00 9.0660 182.0 1536 2018/12/08 12:40:00 9.0580 182.0 1537 2018/12/08 12:50:00 9.0490 182.0 1538 2018/12/08 13:00:00 9.0460 182.0 1539 2018/12/08 13:10:00 9.0500 182.0 1540 2018/12/08 13:20:00 9.0450 182.0 1541 2018/12/08 13:30:00 9.0390 182.0 1542 2018/12/08 13:40:00 9.0180 182.0 1543 2018/12/08 13:50:00 9.0040 182.0 1544 2018/12/08 14:00:00 9.0000 182.0 1545 2018/12/08 14:10:00 8.9990 182.0 1546 2018/12/08 14:20:00 8.9930 182.0 1547 2018/12/08 14:30:00 8.9870 182.0 1548 2018/12/08 14:40:00 8.9840 182.0 1549 2018/12/08 14:50:00 8.9830 182.0 1550 2018/12/08 15:00:00 8.9860 182.0 1551 2018/12/08 15:10:00 8.9920 182.0 1552 2018/12/08 15:20:00 8.9940 182.0 1553 2018/12/08 15:30:00 8.9960 182.0 1554 2018/12/08 15:40:00 8.9940 182.0 1555 2018/12/08 15:50:00 8.9970 182.0 1556 2018/12/08 16:00:00 8.9990 182.0 1557 2018/12/08 16:10:00 8.9980 182.0 1558 2018/12/08 16:20:00 8.9990 182.0 1559 2018/12/08 16:30:00 9.0000 182.0 1560 2018/12/08 16:40:00 8.9980 182.0 1561 2018/12/08 16:50:00 8.9960 182.0 1562 2018/12/08 17:00:00 8.9960 182.0 1563 2018/12/08 17:10:00 8.9990 182.0 1564 2018/12/08 17:20:00 9.0010 182.0 1565 2018/12/08 17:30:00 9.0020 182.0 1566 2018/12/08 17:40:00 9.0030 182.0 1567 2018/12/08 17:50:00 9.0040 182.0 1568 2018/12/08 18:00:00 9.0040 182.0 1569 2018/12/08 18:10:00 9.0050 182.0 1570 2018/12/08 18:20:00 9.0030 182.0 1571 2018/12/08 18:30:00 9.0010 182.0 1572 2018/12/08 18:40:00 9.0000 182.0 1573 2018/12/08 18:50:00 9.0000 182.0 1574 2018/12/08 19:00:00 9.0010 182.0 1575 2018/12/08 19:10:00 9.0010 182.0 1576 2018/12/08 19:20:00 9.0010 182.0 1577 2018/12/08 19:30:00 9.0010 182.0 1578 2018/12/08 19:40:00 9.0010 182.0 1579 2018/12/08 19:50:00 9.0020 182.0 1580 2018/12/08 20:00:00 9.0030 182.0 1581 2018/12/08 20:10:00 9.0030 182.0 1582 2018/12/08 20:20:00 9.0030 182.0 1583 2018/12/08 20:30:00 9.0040 182.0 1584 2018/12/08 20:40:00 9.0040 182.0 1585 2018/12/08 20:50:00 9.0040 182.0 1586 2018/12/08 21:00:00 9.0040 182.0 1587 2018/12/08 21:10:00 9.0030 182.0 1588 2018/12/08 21:20:00 9.0050 182.0 1589 2018/12/08 21:30:00 9.0060 182.0 1590 2018/12/08 21:40:00 9.0080 182.0 1591 2018/12/08 21:50:00 9.0100 182.0 1592 2018/12/08 22:00:00 9.0090 182.0 1593 2018/12/08 22:10:00 9.0090 182.0 1594 2018/12/08 22:20:00 9.0100 182.0 1595 2018/12/08 22:30:00 9.0110 182.0 1596 2018/12/08 22:40:00 9.0110 182.0 1597 2018/12/08 22:50:00 9.0110 182.0 1598 2018/12/08 23:00:00 9.0100 182.0 1599 2018/12/08 23:10:00 9.0080 182.0 1600 2018/12/08 23:20:00 9.0070 182.0 1601 2018/12/08 23:30:00 9.0070 182.0 1602 2018/12/08 23:40:00 9.0060 182.0 1603 2018/12/08 23:50:00 9.0050 182.0 1604 2018/12/09 00:00:00 9.0030 182.0 1605 2018/12/09 00:10:00 9.0030 182.0 1606 2018/12/09 00:20:00 9.0030 182.0 1607 2018/12/09 00:30:00 9.0020 182.0 1608 2018/12/09 00:40:00 9.0030 182.0 1609 2018/12/09 00:50:00 9.0060 182.0 1610 2018/12/09 01:00:00 9.0060 182.0 1611 2018/12/09 01:10:00 9.0060 182.0 1612 2018/12/09 01:20:00 9.0060 182.0 1613 2018/12/09 01:30:00 9.0060 182.0 1614 2018/12/09 01:40:00 9.0070 182.0 1615 2018/12/09 01:50:00 9.0070 182.0 1616 2018/12/09 02:00:00 9.0080 182.0 1617 2018/12/09 02:10:00 9.0090 182.0 1618 2018/12/09 02:20:00 9.0100 182.0 1619 2018/12/09 02:30:00 9.0100 182.0 1620 2018/12/09 02:40:00 9.0120 182.0 1621 2018/12/09 02:50:00 9.0120 182.0 1622 2018/12/09 03:00:00 9.0130 182.0 1623 2018/12/09 03:10:00 9.0140 182.0 1624 2018/12/09 03:20:00 9.0150 182.0 1625 2018/12/09 03:30:00 9.0160 182.0 1626 2018/12/09 03:40:00 9.0190 182.0 1627 2018/12/09 03:50:00 9.0210 182.0 1628 2018/12/09 04:00:00 9.0230 182.0 1629 2018/12/09 04:10:00 9.0240 182.0 1630 2018/12/09 04:20:00 9.0240 182.0 1631 2018/12/09 04:30:00 9.0220 182.0 1632 2018/12/09 04:40:00 9.0250 182.0 1633 2018/12/09 04:50:00 9.0310 182.0 1634 2018/12/09 05:00:00 9.0510 182.0 1635 2018/12/09 05:10:00 9.0610 182.0 1636 2018/12/09 05:20:00 9.0680 182.0 1637 2018/12/09 05:30:00 9.0750 182.0 1638 2018/12/09 05:40:00 9.0800 182.0 1639 2018/12/09 05:50:00 9.0800 182.0 1640 2018/12/09 06:00:00 9.0820 182.0 1641 2018/12/09 06:10:00 9.0850 182.0 1642 2018/12/09 06:20:00 9.0900 182.0 1643 2018/12/09 06:30:00 9.0880 182.0 1644 2018/12/09 06:40:00 9.0920 182.0 1645 2018/12/09 06:50:00 9.1000 182.0 1646 2018/12/09 07:00:00 9.1150 182.0 1647 2018/12/09 07:10:00 9.1270 182.0 1648 2018/12/09 07:20:00 9.1270 182.0 1649 2018/12/09 07:30:00 9.1340 182.0 1650 2018/12/09 07:40:00 9.1350 182.0 1651 2018/12/09 07:50:00 9.1350 182.0 1652 2018/12/09 08:00:00 9.1280 182.0 1653 2018/12/09 08:10:00 9.1410 182.0 1654 2018/12/09 08:20:00 9.1530 182.0 1655 2018/12/09 08:30:00 9.1630 182.0 1656 2018/12/09 08:40:00 9.1740 182.0 1657 2018/12/09 08:50:00 9.1860 182.0 1658 2018/12/09 09:00:00 9.1020 182.0 1659 2018/12/09 09:10:00 9.0740 182.0 1660 2018/12/09 09:20:00 9.0750 182.0 1661 2018/12/09 09:30:00 9.0730 182.0 1662 2018/12/09 09:40:00 9.0610 182.0 1663 2018/12/09 09:50:00 9.0600 182.0 1664 2018/12/09 10:00:00 9.0600 182.0 1665 2018/12/09 10:10:00 9.0580 182.0 1666 2018/12/09 10:20:00 9.0570 182.0 1667 2018/12/09 10:30:00 9.0560 182.0 1668 2018/12/09 10:40:00 9.0550 182.0 1669 2018/12/09 10:50:00 9.0540 182.0 1670 2018/12/09 11:00:00 9.0490 182.0 1671 2018/12/09 11:10:00 9.0500 182.0 1672 2018/12/09 11:20:00 9.0320 182.0 1673 2018/12/09 11:30:00 9.0260 182.0 1674 2018/12/09 11:40:00 9.0220 182.0 1675 2018/12/09 11:50:00 9.0300 182.0 1676 2018/12/09 12:00:00 9.0320 182.0 1677 2018/12/09 12:10:00 9.0360 182.0 1678 2018/12/09 12:20:00 9.0250 182.0 1679 2018/12/09 12:30:00 9.0160 182.0 1680 2018/12/09 12:40:00 9.0030 182.0 1681 2018/12/09 12:50:00 8.9840 182.0 1682 2018/12/09 13:00:00 8.9820 182.0 1683 2018/12/09 13:10:00 8.9840 182.0 1684 2018/12/09 13:20:00 8.9700 182.0 1685 2018/12/09 13:30:00 8.9660 182.0 1686 2018/12/09 13:40:00 8.9770 182.0 1687 2018/12/09 13:50:00 8.9660 182.0 1688 2018/12/09 14:00:00 8.9550 182.0 1689 2018/12/09 14:10:00 8.9290 182.0 1690 2018/12/09 14:20:00 8.9170 182.0 1691 2018/12/09 14:30:00 8.9190 182.0 1692 2018/12/09 14:40:00 8.9120 182.0 1693 2018/12/09 14:50:00 8.9070 182.0 1694 2018/12/09 15:00:00 8.9050 182.0 1695 2018/12/09 15:10:00 8.9020 182.0 1696 2018/12/09 15:20:00 8.9100 182.0 1697 2018/12/09 15:30:00 8.9310 182.0 1698 2018/12/09 15:40:00 8.9330 182.0 1699 2018/12/09 15:50:00 8.9270 182.0 1700 2018/12/09 16:00:00 8.9310 182.0 1701 2018/12/09 16:10:00 8.9330 182.0 1702 2018/12/09 16:20:00 8.9270 182.0 1703 2018/12/09 16:30:00 8.9230 182.0 1704 2018/12/09 16:40:00 8.9170 182.0 1705 2018/12/09 16:50:00 8.9180 182.0 1706 2018/12/09 17:00:00 8.9220 182.0 1707 2018/12/09 17:10:00 8.9230 182.0 1708 2018/12/09 17:20:00 8.9240 182.0 1709 2018/12/09 17:30:00 8.9250 182.0 1710 2018/12/09 17:40:00 8.9210 182.0 1711 2018/12/09 17:50:00 8.9210 182.0 1712 2018/12/09 18:00:00 8.9260 182.0 1713 2018/12/09 18:10:00 8.9250 182.0 1714 2018/12/09 18:20:00 8.9140 182.0 1715 2018/12/09 18:30:00 8.9130 182.0 1716 2018/12/09 18:40:00 8.9130 182.0 1717 2018/12/09 18:50:00 8.9150 182.0 1718 2018/12/09 19:00:00 8.9150 182.0 1719 2018/12/09 19:10:00 8.9160 182.0 1720 2018/12/09 19:20:00 8.9170 182.0 1721 2018/12/09 19:30:00 8.9180 182.0 1722 2018/12/09 19:40:00 8.9190 182.0 1723 2018/12/09 19:50:00 8.9200 182.0 1724 2018/12/09 20:00:00 8.9210 182.0 1725 2018/12/09 20:10:00 8.9210 182.0 1726 2018/12/09 20:20:00 8.9210 182.0 1727 2018/12/09 20:30:00 8.9220 182.0 1728 2018/12/09 20:40:00 8.9220 182.0 1729 2018/12/09 20:50:00 8.9220 182.0 1730 2018/12/09 21:00:00 8.9210 182.0 1731 2018/12/09 21:10:00 8.9220 182.0 1732 2018/12/09 21:20:00 8.9230 182.0 1733 2018/12/09 21:30:00 8.9230 182.0 1734 2018/12/09 21:40:00 8.9240 182.0 1735 2018/12/09 21:50:00 8.9240 182.0 1736 2018/12/09 22:00:00 8.9240 182.0 1737 2018/12/09 22:10:00 8.9240 182.0 1738 2018/12/09 22:20:00 8.9240 182.0 1739 2018/12/09 22:30:00 8.9240 182.0 1740 2018/12/09 22:40:00 8.9240 182.0 1741 2018/12/09 22:50:00 8.9250 182.0 1742 2018/12/09 23:00:00 8.9260 182.0 1743 2018/12/09 23:10:00 8.9270 182.0 1744 2018/12/09 23:20:00 8.9270 182.0 1745 2018/12/09 23:30:00 8.9280 182.0 1746 2018/12/09 23:40:00 8.9280 182.0 1747 2018/12/09 23:50:00 8.9280 182.0 1748 2018/12/10 00:00:00 8.9270 182.0 1749 2018/12/10 00:10:00 8.9250 182.0 1750 2018/12/10 00:20:00 8.9250 182.0 1751 2018/12/10 00:30:00 8.9250 182.0 1752 2018/12/10 00:40:00 8.9250 182.0 1753 2018/12/10 00:50:00 8.9260 182.0 1754 2018/12/10 01:00:00 8.9260 182.0 1755 2018/12/10 01:10:00 8.9260 182.0 1756 2018/12/10 01:20:00 8.9260 182.0 1757 2018/12/10 01:30:00 8.9270 182.0 1758 2018/12/10 01:40:00 8.9280 182.0 1759 2018/12/10 01:50:00 8.9290 182.0 1760 2018/12/10 02:00:00 8.9300 182.0 1761 2018/12/10 02:10:00 8.9310 182.0 1762 2018/12/10 02:20:00 8.9310 182.0 1763 2018/12/10 02:30:00 8.9310 182.0 1764 2018/12/10 02:40:00 8.9310 182.0 1765 2018/12/10 02:50:00 8.9350 182.0 1766 2018/12/10 03:00:00 8.9410 182.0 1767 2018/12/10 03:10:00 8.9420 182.0 1768 2018/12/10 03:20:00 8.9410 182.0 1769 2018/12/10 03:30:00 8.9430 182.0 1770 2018/12/10 03:40:00 8.9450 182.0 1771 2018/12/10 03:50:00 8.9490 182.0 1772 2018/12/10 04:00:00 8.9520 182.0 1773 2018/12/10 04:10:00 8.9540 182.0 1774 2018/12/10 04:20:00 8.9560 182.0 1775 2018/12/10 04:30:00 8.9580 182.0 1776 2018/12/10 04:40:00 8.9560 182.0 1777 2018/12/10 04:50:00 8.9560 182.0 1778 2018/12/10 05:00:00 8.9590 182.0 1779 2018/12/10 05:10:00 8.9640 182.0 1780 2018/12/10 05:20:00 8.9680 182.0 1781 2018/12/10 05:30:00 8.9750 182.0 1782 2018/12/10 05:40:00 8.9900 182.0 1783 2018/12/10 05:50:00 8.9980 182.0 1784 2018/12/10 06:00:00 9.0080 182.0 1785 2018/12/10 06:10:00 9.0080 182.0 1786 2018/12/10 06:20:00 9.0100 182.0 1787 2018/12/10 06:30:00 9.0100 182.0 1788 2018/12/10 06:40:00 9.0110 182.0 1789 2018/12/10 06:50:00 9.0150 182.0 1790 2018/12/10 07:00:00 9.0230 182.0 1791 2018/12/10 07:10:00 9.0290 182.0 1792 2018/12/10 07:20:00 9.0320 182.0 1793 2018/12/10 07:30:00 9.0320 182.0 1794 2018/12/10 07:40:00 9.0360 182.0 1795 2018/12/10 07:50:00 9.0400 182.0 1796 2018/12/10 08:00:00 9.0440 182.0 1797 2018/12/10 08:10:00 9.0470 182.0 1798 2018/12/10 08:20:00 9.0500 182.0 1799 2018/12/10 08:30:00 9.0600 182.0 1800 2018/12/10 08:40:00 9.0680 182.0 1801 2018/12/10 08:50:00 9.0740 182.0 1802 2018/12/10 09:00:00 9.0720 182.0 1803 2018/12/10 09:10:00 9.0780 182.0 1804 2018/12/10 09:20:00 9.0960 182.0 1805 2018/12/10 09:30:00 9.1020 182.0 1806 2018/12/10 09:40:00 9.0420 182.0 1807 2018/12/10 09:50:00 9.0190 182.0 1808 2018/12/10 10:00:00 9.0110 182.0 1809 2018/12/10 10:10:00 9.0010 182.0 1810 2018/12/10 10:20:00 8.9940 182.0 1811 2018/12/10 10:30:00 8.9880 182.0 1812 2018/12/10 10:40:00 8.9880 182.0 1813 2018/12/10 10:50:00 8.9900 182.0 1814 2018/12/10 11:00:00 8.9920 182.0 1815 2018/12/10 11:10:00 8.9950 182.0 1816 2018/12/10 11:20:00 8.9980 182.0 1817 2018/12/10 11:30:00 8.9960 182.0 1818 2018/12/10 11:40:00 8.9960 182.0 1819 2018/12/10 11:50:00 8.9930 182.0 1820 2018/12/10 12:00:00 8.9860 182.0 1821 2018/12/10 12:10:00 8.9750 182.0 1822 2018/12/10 12:20:00 8.9710 182.0 1823 2018/12/10 12:30:00 8.9740 182.0 1824 2018/12/10 12:40:00 8.9750 182.0 1825 2018/12/10 12:50:00 8.9690 182.0 1826 2018/12/10 13:00:00 8.9690 182.0 1827 2018/12/10 13:10:00 8.9710 182.0 1828 2018/12/10 13:20:00 8.9590 182.0 1829 2018/12/10 13:30:00 8.9300 182.0 1830 2018/12/10 13:40:00 8.9170 182.0 1831 2018/12/10 13:50:00 8.9140 182.0 1832 2018/12/10 14:00:00 8.9220 182.0 1833 2018/12/10 14:10:00 8.9150 182.0 1834 2018/12/10 14:20:00 8.9070 182.0 1835 2018/12/10 14:30:00 8.8720 182.0 1836 2018/12/10 14:40:00 8.8670 182.0 1837 2018/12/10 14:50:00 8.8690 182.0 1838 2018/12/10 15:00:00 8.8610 182.0 1839 2018/12/10 15:10:00 8.8580 182.0 1840 2018/12/10 15:20:00 8.8580 182.0 1841 2018/12/10 15:30:00 8.8610 182.0 1842 2018/12/10 15:40:00 8.8600 182.0 1843 2018/12/10 15:50:00 8.8510 182.0 1844 2018/12/10 16:00:00 8.8500 182.0 1845 2018/12/10 16:10:00 8.8510 182.0 1846 2018/12/10 16:20:00 8.8560 182.0 1847 2018/12/10 16:30:00 8.8650 182.0 1848 2018/12/10 16:40:00 8.8640 182.0 1849 2018/12/10 16:50:00 8.8680 182.0 1850 2018/12/10 17:00:00 8.8750 182.0 1851 2018/12/10 17:10:00 8.8660 182.0 1852 2018/12/10 17:20:00 8.8640 182.0 1853 2018/12/10 17:30:00 8.8630 182.0 1854 2018/12/10 17:40:00 8.8620 182.0 1855 2018/12/10 17:50:00 8.8620 182.0 1856 2018/12/10 18:00:00 8.8630 182.0 1857 2018/12/10 18:10:00 8.8630 182.0 1858 2018/12/10 18:20:00 8.8630 182.0 1859 2018/12/10 18:30:00 8.8640 182.0 1860 2018/12/10 18:40:00 8.8650 182.0 1861 2018/12/10 18:50:00 8.8660 182.0 1862 2018/12/10 19:00:00 8.8670 182.0 1863 2018/12/10 19:10:00 8.8680 182.0 1864 2018/12/10 19:20:00 8.8690 182.0 1865 2018/12/10 19:30:00 8.8710 182.0 1866 2018/12/10 19:40:00 8.8720 182.0 1867 2018/12/10 19:50:00 8.8740 182.0 1868 2018/12/10 20:00:00 8.8800 182.0 1869 2018/12/10 20:10:00 8.8860 182.0 1870 2018/12/10 20:20:00 8.8850 182.0 1871 2018/12/10 20:30:00 8.8840 182.0 1872 2018/12/10 20:40:00 8.8860 182.0 1873 2018/12/10 20:50:00 8.8880 182.0 1874 2018/12/10 21:00:00 8.8920 182.0 1875 2018/12/10 21:10:00 8.8920 182.0 1876 2018/12/10 21:20:00 8.8920 182.0 1877 2018/12/10 21:30:00 8.8920 182.0 1878 2018/12/10 21:40:00 8.8920 182.0 1879 2018/12/10 21:50:00 8.8940 182.0 1880 2018/12/10 22:00:00 8.8970 182.0 1881 2018/12/10 22:10:00 8.8960 182.0 1882 2018/12/10 22:20:00 8.8940 182.0 1883 2018/12/10 22:30:00 8.8880 182.0 1884 2018/12/10 22:40:00 8.8900 182.0 1885 2018/12/10 22:50:00 8.8940 182.0 1886 2018/12/10 23:00:00 8.8940 182.0 1887 2018/12/10 23:10:00 8.8950 182.0 1888 2018/12/10 23:20:00 8.8940 182.0 1889 2018/12/10 23:30:00 8.8910 182.0 1890 2018/12/10 23:40:00 8.8910 182.0 1891 2018/12/10 23:50:00 8.8920 182.0 1892 2018/12/11 00:00:00 8.8920 182.0 1893 2018/12/11 00:10:00 8.8930 182.0 1894 2018/12/11 00:20:00 8.8930 182.0 1895 2018/12/11 00:30:00 8.8930 182.0 1896 2018/12/11 00:40:00 8.8930 182.0 1897 2018/12/11 00:50:00 8.8930 182.0 1898 2018/12/11 01:00:00 8.8930 182.0 1899 2018/12/11 01:10:00 8.8930 182.0 1900 2018/12/11 01:20:00 8.8930 182.0 1901 2018/12/11 01:30:00 8.8930 182.0 1902 2018/12/11 01:40:00 8.8930 182.0 1903 2018/12/11 01:50:00 8.8940 182.0 1904 2018/12/11 02:00:00 8.8940 182.0 1905 2018/12/11 02:10:00 8.8940 182.0 1906 2018/12/11 02:20:00 8.8940 182.0 1907 2018/12/11 02:30:00 8.8950 182.0 1908 2018/12/11 02:40:00 8.8950 182.0 1909 2018/12/11 02:50:00 8.8960 182.0 1910 2018/12/11 03:00:00 8.8960 182.0 1911 2018/12/11 03:10:00 8.8970 182.0 1912 2018/12/11 03:20:00 8.8980 182.0 1913 2018/12/11 03:30:00 8.8990 182.0 1914 2018/12/11 03:40:00 8.9010 182.0 1915 2018/12/11 03:50:00 8.9030 182.0 1916 2018/12/11 04:00:00 8.9050 182.0 1917 2018/12/11 04:10:00 8.9070 182.0 1918 2018/12/11 04:20:00 8.9100 182.0 1919 2018/12/11 04:30:00 8.9130 182.0 1920 2018/12/11 04:40:00 8.9140 182.0 1921 2018/12/11 04:50:00 8.9120 182.0 1922 2018/12/11 05:00:00 8.9120 182.0 1923 2018/12/11 05:10:00 8.9140 182.0 1924 2018/12/11 05:20:00 8.9160 182.0 1925 2018/12/11 05:30:00 8.9220 182.0 1926 2018/12/11 05:40:00 8.9230 182.0 1927 2018/12/11 05:50:00 8.9230 182.0 1928 2018/12/11 06:00:00 8.9360 182.0 1929 2018/12/11 06:10:00 8.9480 182.0 1930 2018/12/11 06:20:00 8.9610 182.0 1931 2018/12/11 06:30:00 8.9670 182.0 1932 2018/12/11 06:40:00 8.9750 182.0 1933 2018/12/11 06:50:00 8.9840 182.0 1934 2018/12/11 07:00:00 8.9880 182.0 1935 2018/12/11 07:10:00 8.9890 182.0 1936 2018/12/11 07:20:00 8.9960 182.0 1937 2018/12/11 07:30:00 8.9970 182.0 1938 2018/12/11 07:40:00 9.0000 182.0 1939 2018/12/11 07:50:00 9.0030 182.0 1940 2018/12/11 08:00:00 9.0110 182.0 1941 2018/12/11 08:10:00 9.0190 182.0 1942 2018/12/11 08:20:00 9.0190 182.0 1943 2018/12/11 08:30:00 9.0210 182.0 1944 2018/12/11 08:40:00 9.0270 182.0 1945 2018/12/11 08:50:00 9.0250 182.0 1946 2018/12/11 09:00:00 9.0210 182.0 1947 2018/12/11 09:10:00 9.0240 182.0 1948 2018/12/11 09:20:00 9.0300 182.0 1949 2018/12/11 09:30:00 9.0220 182.0 1950 2018/12/11 09:40:00 8.9870 182.0 1951 2018/12/11 09:50:00 8.9670 182.0 1952 2018/12/11 10:00:00 8.9550 182.0 1953 2018/12/11 10:10:00 8.9510 182.0 1954 2018/12/11 10:20:00 8.9470 182.0 1955 2018/12/11 10:30:00 8.9340 182.0 1956 2018/12/11 10:40:00 8.9290 182.0 1957 2018/12/11 10:50:00 8.9240 182.0 1958 2018/12/11 11:00:00 8.9270 182.0 1959 2018/12/11 11:10:00 8.9310 182.0 1960 2018/12/11 11:20:00 8.9350 182.0 1961 2018/12/11 11:30:00 8.9430 182.0 1962 2018/12/11 11:40:00 8.9450 182.0 1963 2018/12/11 11:50:00 8.9420 182.0 1964 2018/12/11 12:00:00 8.9410 182.0 1965 2018/12/11 12:10:00 8.9340 182.0 1966 2018/12/11 12:20:00 8.9280 182.0 1967 2018/12/11 12:30:00 8.9180 182.0 1968 2018/12/11 12:40:00 8.9140 182.0 1969 2018/12/11 12:50:00 8.9060 182.0 1970 2018/12/11 13:00:00 8.8930 182.0 1971 2018/12/11 13:10:00 8.9010 182.0 1972 2018/12/11 13:20:00 8.8980 182.0 1973 2018/12/11 13:30:00 8.8950 182.0 1974 2018/12/11 13:40:00 8.8890 182.0 1975 2018/12/11 13:50:00 8.8810 182.0 1976 2018/12/11 14:00:00 8.8610 182.0 1977 2018/12/11 14:10:00 8.8480 182.0 1978 2018/12/11 14:20:00 8.8410 182.0 1979 2018/12/11 14:30:00 8.8320 182.0 1980 2018/12/11 14:40:00 8.8270 182.0 1981 2018/12/11 14:50:00 8.8280 182.0 1982 2018/12/11 15:00:00 8.8370 182.0 1983 2018/12/11 15:10:00 8.8300 182.0 1984 2018/12/11 15:20:00 8.8190 182.0 1985 2018/12/11 15:30:00 8.8080 182.0 1986 2018/12/11 15:40:00 8.8030 182.0 1987 2018/12/11 15:50:00 8.8030 182.0 1988 2018/12/11 16:00:00 8.8030 182.0 1989 2018/12/11 16:10:00 8.8060 182.0 1990 2018/12/11 16:20:00 8.8100 182.0 1991 2018/12/11 16:30:00 8.8120 182.0 1992 2018/12/11 16:40:00 8.8140 182.0 1993 2018/12/11 16:50:00 8.8100 182.0 1994 2018/12/11 17:00:00 8.8080 182.0 1995 2018/12/11 17:10:00 8.8060 182.0 1996 2018/12/11 17:20:00 8.8050 182.0 1997 2018/12/11 17:30:00 8.8060 182.0 1998 2018/12/11 17:40:00 8.8080 182.0 1999 2018/12/11 17:50:00 8.8050 182.0 2000 2018/12/11 18:00:00 8.8040 182.0 2001 2018/12/11 18:10:00 8.8130 182.0 2002 2018/12/11 18:20:00 8.8140 182.0 2003 2018/12/11 18:30:00 8.8090 182.0 2004 2018/12/11 18:40:00 8.8080 182.0 2005 2018/12/11 18:50:00 8.8080 182.0 2006 2018/12/11 19:00:00 8.8070 182.0 2007 2018/12/11 19:10:00 8.8070 182.0 2008 2018/12/11 19:20:00 8.8090 182.0 2009 2018/12/11 19:30:00 8.8080 182.0 2010 2018/12/11 19:40:00 8.8110 182.0 2011 2018/12/11 19:50:00 8.8130 182.0 2012 2018/12/11 20:00:00 8.8160 182.0 2013 2018/12/11 20:10:00 8.8220 182.0 2014 2018/12/11 20:20:00 8.8310 182.0 2015 2018/12/11 20:30:00 8.8320 182.0 2016 2018/12/11 20:40:00 8.8310 182.0 2017 2018/12/11 20:50:00 8.8330 182.0 2018 2018/12/11 21:00:00 8.8350 182.0 2019 2018/12/11 21:10:00 8.8360 182.0 2020 2018/12/11 21:20:00 8.8380 182.0 2021 2018/12/11 21:30:00 8.8410 182.0 2022 2018/12/11 21:40:00 8.8420 182.0 2023 2018/12/11 21:50:00 8.8460 182.0 2024 2018/12/11 22:00:00 8.8500 182.0 2025 2018/12/11 22:10:00 8.8510 182.0 2026 2018/12/11 22:20:00 8.8540 182.0 2027 2018/12/11 22:30:00 8.8580 182.0 2028 2018/12/11 22:40:00 8.8590 182.0 2029 2018/12/11 22:50:00 8.8590 182.0 2030 2018/12/11 23:00:00 8.8470 182.0 2031 2018/12/11 23:10:00 8.8460 182.0 2032 2018/12/11 23:20:00 8.8480 182.0 2033 2018/12/11 23:30:00 8.8490 182.0 2034 2018/12/11 23:40:00 8.8550 182.0 2035 2018/12/11 23:50:00 8.8540 182.0 2036 2018/12/12 00:00:00 8.8540 182.0 2037 2018/12/12 00:10:00 8.8500 182.0 2038 2018/12/12 00:20:00 8.8460 182.0 2039 2018/12/12 00:30:00 8.8450 182.0 2040 2018/12/12 00:40:00 8.8420 182.0 2041 2018/12/12 00:50:00 8.8410 182.0 2042 2018/12/12 01:00:00 8.8400 182.0 2043 2018/12/12 01:10:00 8.8410 182.0 2044 2018/12/12 01:20:00 8.8420 182.0 2045 2018/12/12 01:30:00 8.8410 182.0 2046 2018/12/12 01:40:00 8.8420 182.0 2047 2018/12/12 01:50:00 8.8440 182.0 2048 2018/12/12 02:00:00 8.8440 182.0 2049 2018/12/12 02:10:00 8.8430 182.0 2050 2018/12/12 02:20:00 8.8430 182.0 2051 2018/12/12 02:30:00 8.8450 182.0 2052 2018/12/12 02:40:00 8.8470 182.0 2053 2018/12/12 02:50:00 8.8490 182.0 2054 2018/12/12 03:00:00 8.8510 182.0 2055 2018/12/12 03:10:00 8.8530 182.0 2056 2018/12/12 03:20:00 8.8540 182.0 2057 2018/12/12 03:30:00 8.8550 182.0 2058 2018/12/12 03:40:00 8.8560 182.0 2059 2018/12/12 03:50:00 8.8580 182.0 2060 2018/12/12 04:00:00 8.8610 182.0 2061 2018/12/12 04:10:00 8.8650 182.0 2062 2018/12/12 04:20:00 8.8680 182.0 2063 2018/12/12 04:30:00 8.8690 182.0 2064 2018/12/12 04:40:00 8.8700 182.0 2065 2018/12/12 04:50:00 8.8700 182.0 2066 2018/12/12 05:00:00 8.8690 182.0 2067 2018/12/12 05:10:00 8.8690 182.0 2068 2018/12/12 05:20:00 8.8730 182.0 2069 2018/12/12 05:30:00 8.8740 182.0 2070 2018/12/12 05:40:00 8.8740 182.0 2071 2018/12/12 05:50:00 8.8730 182.0 2072 2018/12/12 06:00:00 8.8720 182.0 2073 2018/12/12 06:10:00 8.8760 182.0 2074 2018/12/12 06:20:00 8.8780 182.0 2075 2018/12/12 06:30:00 8.9100 182.0 2076 2018/12/12 06:40:00 8.9130 182.0 2077 2018/12/12 06:50:00 8.9150 182.0 2078 2018/12/12 07:00:00 8.9180 182.0 2079 2018/12/12 07:10:00 8.9180 182.0 2080 2018/12/12 07:20:00 8.9180 182.0 2081 2018/12/12 07:30:00 8.9260 182.0 2082 2018/12/12 07:40:00 8.9370 182.0 2083 2018/12/12 07:50:00 8.9530 182.0 2084 2018/12/12 08:00:00 8.9700 182.0 2085 2018/12/12 08:10:00 8.9700 182.0 2086 2018/12/12 08:20:00 8.9670 182.0 2087 2018/12/12 08:30:00 8.9510 182.0 2088 2018/12/12 08:40:00 8.9320 182.0 2089 2018/12/12 08:50:00 8.9330 182.0 2090 2018/12/12 09:00:00 8.9370 182.0 2091 2018/12/12 09:10:00 8.9440 182.0 2092 2018/12/12 09:20:00 8.9540 182.0 2093 2018/12/12 09:30:00 8.9650 182.0 2094 2018/12/12 09:40:00 8.9650 182.0 2095 2018/12/12 09:50:00 8.9640 182.0 2096 2018/12/12 10:00:00 8.9660 182.0 2097 2018/12/12 10:10:00 8.9560 182.0 2098 2018/12/12 10:20:00 8.9710 182.0 2099 2018/12/12 10:30:00 8.9490 182.0 2100 2018/12/12 10:40:00 8.9340 182.0 2101 2018/12/12 10:50:00 8.9160 182.0 2102 2018/12/12 11:00:00 8.9080 182.0 2103 2018/12/12 11:10:00 8.9090 182.0 2104 2018/12/12 11:20:00 8.9110 182.0 2105 2018/12/12 11:30:00 8.8990 182.0 2106 2018/12/12 11:40:00 8.8800 182.0 2107 2018/12/12 11:50:00 8.8730 182.0 2108 2018/12/12 12:00:00 8.8720 182.0 2109 2018/12/12 12:10:00 8.8680 182.0 2110 2018/12/12 12:20:00 8.8680 182.0 2111 2018/12/12 12:30:00 8.8710 182.0 2112 2018/12/12 12:40:00 8.8870 182.0 2113 2018/12/12 12:50:00 8.8930 182.0 2114 2018/12/12 13:00:00 8.8770 182.0 2115 2018/12/12 13:10:00 8.8680 182.0 2116 2018/12/12 13:20:00 8.8700 182.0 2117 2018/12/12 13:30:00 8.8630 182.0 2118 2018/12/12 13:40:00 8.8590 182.0 2119 2018/12/12 13:50:00 8.8660 182.0 2120 2018/12/12 14:00:00 8.8670 182.0 2121 2018/12/12 14:10:00 8.8620 182.0 2122 2018/12/12 14:20:00 8.8630 182.0 2123 2018/12/12 14:30:00 8.8590 182.0 2124 2018/12/12 14:40:00 8.8500 182.0 2125 2018/12/12 14:50:00 8.8410 182.0 2126 2018/12/12 15:00:00 8.8470 182.0 2127 2018/12/12 15:10:00 8.8440 182.0 2128 2018/12/12 15:20:00 8.8180 182.0 2129 2018/12/12 15:30:00 8.8110 182.0 2130 2018/12/12 15:40:00 8.7990 182.0 2131 2018/12/12 15:50:00 8.7960 182.0 2132 2018/12/12 16:00:00 8.7880 182.0 2133 2018/12/12 16:10:00 8.7830 182.0 2134 2018/12/12 16:20:00 8.7890 182.0 2135 2018/12/12 16:30:00 8.7920 182.0 2136 2018/12/12 16:40:00 8.7890 182.0 2137 2018/12/12 16:50:00 8.7890 182.0 2138 2018/12/12 17:00:00 8.7870 182.0 2139 2018/12/12 17:10:00 8.7850 182.0 2140 2018/12/12 17:20:00 8.7840 182.0 2141 2018/12/12 17:30:00 8.7850 182.0 2142 2018/12/12 17:40:00 8.7850 182.0 2143 2018/12/12 17:50:00 8.7870 182.0 2144 2018/12/12 18:00:00 8.7900 182.0 2145 2018/12/12 18:10:00 8.7900 182.0 2146 2018/12/12 18:20:00 8.7910 182.0 2147 2018/12/12 18:30:00 8.7910 182.0 2148 2018/12/12 18:40:00 8.7900 182.0 2149 2018/12/12 18:50:00 8.7890 182.0 2150 2018/12/12 19:00:00 8.7900 182.0 2151 2018/12/12 19:10:00 8.7900 182.0 2152 2018/12/12 19:20:00 8.7900 182.0 2153 2018/12/12 19:30:00 8.7900 182.0 2154 2018/12/12 19:40:00 8.7910 182.0 2155 2018/12/12 19:50:00 8.7920 182.0 2156 2018/12/12 20:00:00 8.7920 182.0 2157 2018/12/12 20:10:00 8.7920 182.0 2158 2018/12/12 20:20:00 8.7920 182.0 2159 2018/12/12 20:30:00 8.7920 182.0 2160 2018/12/12 20:40:00 8.7910 182.0 2161 2018/12/12 20:50:00 8.7910 182.0 2162 2018/12/12 21:00:00 8.7910 182.0 2163 2018/12/12 21:10:00 8.7920 182.0 2164 2018/12/12 21:20:00 8.7930 182.0 2165 2018/12/12 21:30:00 8.7940 182.0 2166 2018/12/12 21:40:00 8.7950 182.0 2167 2018/12/12 21:50:00 8.7950 182.0 2168 2018/12/12 22:00:00 8.7960 182.0 2169 2018/12/12 22:10:00 8.7990 182.0 2170 2018/12/12 22:20:00 8.8000 182.0 2171 2018/12/12 22:30:00 8.8010 182.0 2172 2018/12/12 22:40:00 8.8010 182.0 2173 2018/12/12 22:50:00 8.8010 182.0 2174 2018/12/12 23:00:00 8.8010 182.0 2175 2018/12/12 23:10:00 8.8020 182.0 2176 2018/12/12 23:20:00 8.8010 182.0 2177 2018/12/12 23:30:00 8.8000 182.0 2178 2018/12/12 23:40:00 8.8000 182.0 2179 2018/12/12 23:50:00 8.8000 182.0 2180 2018/12/13 00:00:00 8.8010 182.0 2181 2018/12/13 00:10:00 8.8010 182.0 2182 2018/12/13 00:20:00 8.8020 182.0 2183 2018/12/13 00:30:00 8.8040 182.0 2184 2018/12/13 00:40:00 8.8040 182.0 2185 2018/12/13 00:50:00 8.8040 182.0 2186 2018/12/13 01:00:00 8.8040 182.0 2187 2018/12/13 01:10:00 8.8040 182.0 2188 2018/12/13 01:20:00 8.8040 182.0 2189 2018/12/13 01:30:00 8.8040 182.0 2190 2018/12/13 01:40:00 8.8050 182.0 2191 2018/12/13 01:50:00 8.8060 182.0 2192 2018/12/13 02:00:00 8.8060 182.0 2193 2018/12/13 02:10:00 8.8050 182.0 2194 2018/12/13 02:20:00 8.8060 182.0 2195 2018/12/13 02:30:00 8.8070 182.0 2196 2018/12/13 02:40:00 8.8060 182.0 2197 2018/12/13 02:50:00 8.8060 182.0 2198 2018/12/13 03:00:00 8.8060 182.0 2199 2018/12/13 03:10:00 8.8060 182.0 2200 2018/12/13 03:20:00 8.8040 182.0 2201 2018/12/13 03:30:00 8.8030 182.0 2202 2018/12/13 03:40:00 8.8020 182.0 2203 2018/12/13 03:50:00 8.8030 182.0 2204 2018/12/13 04:00:00 8.8030 182.0 2205 2018/12/13 04:10:00 8.8020 182.0 2206 2018/12/13 04:20:00 8.8000 182.0 2207 2018/12/13 04:30:00 8.8010 182.0 2208 2018/12/13 04:40:00 8.8020 182.0 2209 2018/12/13 04:50:00 8.8050 182.0 2210 2018/12/13 05:00:00 8.8090 182.0 2211 2018/12/13 05:10:00 8.8110 182.0 2212 2018/12/13 05:20:00 8.8140 182.0 2213 2018/12/13 05:30:00 8.8170 182.0 2214 2018/12/13 05:40:00 8.8180 182.0 2215 2018/12/13 05:50:00 8.8190 182.0 2216 2018/12/13 06:00:00 8.8230 182.0 2217 2018/12/13 06:10:00 8.8250 182.0 2218 2018/12/13 06:20:00 8.8280 182.0 2219 2018/12/13 06:30:00 8.8300 182.0 2220 2018/12/13 06:40:00 8.8310 182.0 2221 2018/12/13 06:50:00 8.8320 182.0 2222 2018/12/13 07:00:00 8.8340 182.0 2223 2018/12/13 07:10:00 8.8350 182.0 2224 2018/12/13 07:20:00 8.8350 182.0 2225 2018/12/13 07:30:00 8.8320 182.0 2226 2018/12/13 07:40:00 8.8320 182.0 2227 2018/12/13 07:50:00 8.8320 182.0 2228 2018/12/13 08:00:00 8.8350 182.0 2229 2018/12/13 08:10:00 8.8550 182.0 2230 2018/12/13 08:20:00 8.8630 182.0 2231 2018/12/13 08:30:00 8.8670 182.0 2232 2018/12/13 08:40:00 8.8680 182.0 2233 2018/12/13 08:50:00 8.8730 182.0 2234 2018/12/13 09:00:00 8.8870 182.0 2235 2018/12/13 09:10:00 8.8920 182.0 2236 2018/12/13 09:20:00 8.8720 182.0 2237 2018/12/13 09:30:00 8.8670 182.0 2238 2018/12/13 09:40:00 8.8690 182.0 2239 2018/12/13 09:50:00 8.8670 182.0 2240 2018/12/13 10:00:00 8.8670 182.0 2241 2018/12/13 10:10:00 8.8910 182.0 2242 2018/12/13 10:20:00 8.8960 182.0 2243 2018/12/13 10:30:00 8.8870 182.0 2244 2018/12/13 10:40:00 8.8710 182.0 2245 2018/12/13 10:50:00 8.8580 182.0 2246 2018/12/13 11:00:00 8.8490 182.0 2247 2018/12/13 11:10:00 8.8440 182.0 2248 2018/12/13 11:20:00 8.8430 182.0 2249 2018/12/13 11:30:00 8.8400 182.0 2250 2018/12/13 11:40:00 8.8380 182.0 2251 2018/12/13 11:50:00 8.8390 182.0 2252 2018/12/13 12:00:00 8.8430 182.0 2253 2018/12/13 12:10:00 8.8390 182.0 2254 2018/12/13 12:20:00 8.8260 182.0 2255 2018/12/13 12:30:00 8.8200 182.0 2256 2018/12/13 12:40:00 8.8200 182.0 2257 2018/12/13 12:50:00 8.8230 182.0 2258 2018/12/13 13:00:00 8.8270 182.0 2259 2018/12/13 13:10:00 8.8300 182.0 2260 2018/12/13 13:20:00 8.8190 182.0 2261 2018/12/13 13:30:00 8.8050 182.0 2262 2018/12/13 13:40:00 8.7970 182.0 2263 2018/12/13 13:50:00 8.7960 182.0 2264 2018/12/13 14:00:00 8.7980 182.0 2265 2018/12/13 14:10:00 8.8010 182.0 2266 2018/12/13 14:20:00 8.8050 182.0 2267 2018/12/13 14:30:00 8.8060 182.0 2268 2018/12/13 14:40:00 8.8060 182.0 2269 2018/12/13 14:50:00 8.8060 182.0 2270 2018/12/13 15:00:00 8.7940 182.0 2271 2018/12/13 15:10:00 8.7950 182.0 2272 2018/12/13 15:20:00 8.7930 182.0 2273 2018/12/13 15:30:00 8.7890 182.0 2274 2018/12/13 15:40:00 8.7810 182.0 2275 2018/12/13 15:50:00 8.7780 182.0 2276 2018/12/13 16:00:00 8.7740 182.0 2277 2018/12/13 16:10:00 8.7720 182.0 2278 2018/12/13 16:20:00 8.7730 182.0 2279 2018/12/13 16:30:00 8.7720 182.0 2280 2018/12/13 16:40:00 8.7710 182.0 2281 2018/12/13 16:50:00 8.7730 182.0 2282 2018/12/13 17:00:00 8.7750 182.0 2283 2018/12/13 17:10:00 8.7710 182.0 2284 2018/12/13 17:20:00 8.7690 182.0 2285 2018/12/13 17:30:00 8.7630 182.0 2286 2018/12/13 17:40:00 8.7630 182.0 2287 2018/12/13 17:50:00 8.7640 182.0 2288 2018/12/13 18:00:00 8.7610 182.0 2289 2018/12/13 18:10:00 8.7610 182.0 2290 2018/12/13 18:20:00 8.7610 182.0 2291 2018/12/13 18:30:00 8.7630 182.0 2292 2018/12/13 18:40:00 8.7720 182.0 2293 2018/12/13 18:50:00 8.7760 182.0 2294 2018/12/13 19:00:00 8.7770 182.0 2295 2018/12/13 19:10:00 8.7770 182.0 2296 2018/12/13 19:20:00 8.7680 182.0 2297 2018/12/13 19:30:00 8.7620 182.0 2298 2018/12/13 19:40:00 8.7610 182.0 2299 2018/12/13 19:50:00 8.7630 182.0 2300 2018/12/13 20:00:00 8.7640 182.0 2301 2018/12/13 20:10:00 8.7650 182.0 2302 2018/12/13 20:20:00 8.7670 182.0 2303 2018/12/13 20:30:00 8.7690 182.0 2304 2018/12/13 20:40:00 8.7700 182.0 2305 2018/12/13 20:50:00 8.7710 182.0 2306 2018/12/13 21:00:00 8.7730 182.0 2307 2018/12/13 21:10:00 8.7740 182.0 2308 2018/12/13 21:20:00 8.7740 182.0 2309 2018/12/13 21:30:00 8.7750 182.0 2310 2018/12/13 21:40:00 8.7760 182.0 2311 2018/12/13 21:50:00 8.7780 182.0 2312 2018/12/13 22:00:00 8.7790 182.0 2313 2018/12/13 22:10:00 8.7800 182.0 2314 2018/12/13 22:20:00 8.7800 182.0 2315 2018/12/13 22:30:00 8.7810 182.0 2316 2018/12/13 22:40:00 8.7810 182.0 2317 2018/12/13 22:50:00 8.7820 182.0 2318 2018/12/13 23:00:00 8.7800 182.0 2319 2018/12/13 23:10:00 8.7800 182.0 2320 2018/12/13 23:20:00 8.7850 182.0 2321 2018/12/13 23:30:00 8.7860 182.0 2322 2018/12/13 23:40:00 8.7860 182.0 2323 2018/12/13 23:50:00 8.7870 182.0 2324 2018/12/14 00:00:00 8.7880 182.0 2325 2018/12/14 00:10:00 8.7870 182.0 2326 2018/12/14 00:20:00 8.7880 182.0 2327 2018/12/14 00:30:00 8.7890 182.0 2328 2018/12/14 00:40:00 8.7920 182.0 2329 2018/12/14 00:50:00 8.7930 182.0 2330 2018/12/14 01:00:00 8.7940 182.0 2331 2018/12/14 01:10:00 8.7950 182.0 2332 2018/12/14 01:20:00 8.7980 182.0 2333 2018/12/14 01:30:00 8.7990 182.0 2334 2018/12/14 01:40:00 8.8000 182.0 2335 2018/12/14 01:50:00 8.8010 182.0 2336 2018/12/14 02:00:00 8.8040 182.0 2337 2018/12/14 02:10:00 8.8040 182.0 2338 2018/12/14 02:20:00 8.8030 182.0 2339 2018/12/14 02:30:00 8.8030 182.0 2340 2018/12/14 02:40:00 8.8010 182.0 2341 2018/12/14 02:50:00 8.7980 182.0 2342 2018/12/14 03:00:00 8.7970 182.0 2343 2018/12/14 03:10:00 8.7970 182.0 2344 2018/12/14 03:20:00 8.7980 182.0 2345 2018/12/14 03:30:00 8.8000 182.0 2346 2018/12/14 03:40:00 8.7980 182.0 2347 2018/12/14 03:50:00 8.7950 182.0 2348 2018/12/14 04:00:00 8.7960 182.0 2349 2018/12/14 04:10:00 8.7950 182.0 2350 2018/12/14 04:20:00 8.7930 182.0 2351 2018/12/14 04:30:00 8.7930 182.0 2352 2018/12/14 04:40:00 8.7910 182.0 2353 2018/12/14 04:50:00 8.7920 182.0 2354 2018/12/14 05:00:00 8.7930 182.0 2355 2018/12/14 05:10:00 8.7960 182.0 2356 2018/12/14 05:20:00 8.7990 182.0 2357 2018/12/14 05:30:00 8.8020 182.0 2358 2018/12/14 05:40:00 8.8050 182.0 2359 2018/12/14 05:50:00 8.8080 182.0 2360 2018/12/14 06:00:00 8.8100 182.0 2361 2018/12/14 06:10:00 8.8120 182.0 2362 2018/12/14 06:20:00 8.8140 182.0 2363 2018/12/14 06:30:00 8.8190 182.0 2364 2018/12/14 06:40:00 8.8180 182.0 2365 2018/12/14 06:50:00 8.8120 182.0 2366 2018/12/14 07:00:00 8.8120 182.0 2367 2018/12/14 07:10:00 8.8120 182.0 2368 2018/12/14 07:20:00 8.8160 182.0 2369 2018/12/14 07:30:00 8.8150 182.0 2370 2018/12/14 07:40:00 8.8160 182.0 2371 2018/12/14 07:50:00 8.8150 182.0 2372 2018/12/14 08:00:00 8.8190 182.0 2373 2018/12/14 08:10:00 8.8200 182.0 2374 2018/12/14 08:20:00 8.8210 182.0 2375 2018/12/14 08:30:00 8.8190 182.0 2376 2018/12/14 08:40:00 8.8190 182.0 2377 2018/12/14 08:50:00 8.8200 182.0 2378 2018/12/14 09:00:00 8.8220 182.0 2379 2018/12/14 09:10:00 8.8270 182.0 2380 2018/12/14 09:20:00 8.8300 182.0 2381 2018/12/14 09:30:00 8.8340 182.0 2382 2018/12/14 09:40:00 8.8450 182.0 2383 2018/12/14 09:50:00 8.8520 182.0 2384 2018/12/14 10:00:00 8.8580 182.0 2385 2018/12/14 10:10:00 8.8580 182.0 2386 2018/12/14 10:20:00 8.8570 182.0 2387 2018/12/14 10:30:00 8.8560 182.0 2388 2018/12/14 10:40:00 8.8370 182.0 2389 2018/12/14 10:50:00 8.8290 182.0 2390 2018/12/14 11:00:00 8.8320 182.0 2391 2018/12/14 11:10:00 8.8470 182.0 2392 2018/12/14 11:20:00 8.8550 182.0 2393 2018/12/14 11:30:00 8.8540 182.0 2394 2018/12/14 11:40:00 8.8570 182.0 2395 2018/12/14 11:50:00 8.8420 182.0 2396 2018/12/14 12:00:00 8.8280 182.0 2397 2018/12/14 12:10:00 8.8240 182.0 2398 2018/12/14 12:20:00 8.8240 182.0 2399 2018/12/14 12:30:00 8.8230 182.0 2400 2018/12/14 12:40:00 8.8220 182.0 2401 2018/12/14 12:50:00 8.8210 182.0 2402 2018/12/14 13:00:00 8.8170 182.0 2403 2018/12/14 13:10:00 8.8050 182.0 2404 2018/12/14 13:20:00 8.8010 182.0 2405 2018/12/14 13:30:00 8.8020 182.0 2406 2018/12/14 13:40:00 8.7920 182.0 2407 2018/12/14 13:50:00 8.7800 182.0 2408 2018/12/14 14:00:00 8.7770 182.0 2409 2018/12/14 14:10:00 8.7750 182.0 2410 2018/12/14 14:20:00 8.7760 182.0 2411 2018/12/14 14:30:00 8.7750 182.0 2412 2018/12/14 14:40:00 8.7720 182.0 2413 2018/12/14 14:50:00 8.7700 182.0 2414 2018/12/14 15:00:00 8.7760 182.0 2415 2018/12/14 15:10:00 8.7730 182.0 2416 2018/12/14 15:20:00 8.7720 182.0 2417 2018/12/14 15:30:00 8.7760 182.0 2418 2018/12/14 15:40:00 8.7800 182.0 2419 2018/12/14 15:50:00 8.7760 182.0 2420 2018/12/14 16:00:00 8.7730 182.0 2421 2018/12/14 16:10:00 8.7720 182.0 2422 2018/12/14 16:20:00 8.7730 182.0 2423 2018/12/14 16:30:00 8.7690 182.0 2424 2018/12/14 16:40:00 8.7660 182.0 2425 2018/12/14 16:50:00 8.7610 182.0 2426 2018/12/14 17:00:00 8.7580 182.0 2427 2018/12/14 17:10:00 8.7580 182.0 2428 2018/12/14 17:20:00 8.7550 182.0 2429 2018/12/14 17:30:00 8.7540 182.0 2430 2018/12/14 17:40:00 8.7540 182.0 2431 2018/12/14 17:50:00 8.7520 182.0 2432 2018/12/14 18:00:00 8.7500 182.0 2433 2018/12/14 18:10:00 8.7500 182.0 2434 2018/12/14 18:20:00 8.7490 182.0 2435 2018/12/14 18:30:00 8.7500 182.0 2436 2018/12/14 18:40:00 8.7510 182.0 2437 2018/12/14 18:50:00 8.7520 182.0 2438 2018/12/14 19:00:00 8.7540 182.0 2439 2018/12/14 19:10:00 8.7570 182.0 2440 2018/12/14 19:20:00 8.7580 182.0 2441 2018/12/14 19:30:00 8.7580 182.0 2442 2018/12/14 19:40:00 8.7590 182.0 2443 2018/12/14 19:50:00 8.7600 182.0 2444 2018/12/14 20:00:00 8.7580 182.0 2445 2018/12/14 20:10:00 8.7580 182.0 2446 2018/12/14 20:20:00 8.7580 182.0 2447 2018/12/14 20:30:00 8.7580 182.0 2448 2018/12/14 20:40:00 8.7580 182.0 2449 2018/12/14 20:50:00 8.7590 182.0 2450 2018/12/14 21:00:00 8.7600 182.0 2451 2018/12/14 21:10:00 8.7610 182.0 2452 2018/12/14 21:20:00 8.7620 182.0 2453 2018/12/14 21:30:00 8.7630 182.0 2454 2018/12/14 21:40:00 8.7650 182.0 2455 2018/12/14 21:50:00 8.7670 182.0 2456 2018/12/14 22:00:00 8.7680 182.0 2457 2018/12/14 22:10:00 8.7700 182.0 2458 2018/12/14 22:20:00 8.7710 182.0 2459 2018/12/14 22:30:00 8.7710 182.0 2460 2018/12/14 22:40:00 8.7710 182.0 2461 2018/12/14 22:50:00 8.7650 182.0 2462 2018/12/14 23:00:00 8.7640 182.0 2463 2018/12/14 23:10:00 8.7640 182.0 2464 2018/12/14 23:20:00 8.7640 182.0 2465 2018/12/14 23:30:00 8.7650 182.0 2466 2018/12/14 23:40:00 8.7680 182.0 2467 2018/12/14 23:50:00 8.7690 182.0 2468 2018/12/15 00:00:00 8.7660 182.0 2469 2018/12/15 00:10:00 8.7680 182.0 2470 2018/12/15 00:20:00 8.7690 182.0 2471 2018/12/15 00:30:00 8.7710 182.0 2472 2018/12/15 00:40:00 8.7750 182.0 2473 2018/12/15 00:50:00 8.7760 182.0 2474 2018/12/15 01:00:00 8.7800 182.0 2475 2018/12/15 01:10:00 8.7820 182.0 2476 2018/12/15 01:20:00 8.7780 182.0 2477 2018/12/15 01:30:00 8.7770 182.0 2478 2018/12/15 01:40:00 8.7770 182.0 2479 2018/12/15 01:50:00 8.7850 182.0 2480 2018/12/15 02:00:00 8.7880 182.0 2481 2018/12/15 02:10:00 8.7910 182.0 2482 2018/12/15 02:20:00 8.7880 182.0 2483 2018/12/15 02:30:00 8.7920 182.0 2484 2018/12/15 02:40:00 8.7930 182.0 2485 2018/12/15 02:50:00 8.7970 182.0 2486 2018/12/15 03:00:00 8.7950 182.0 2487 2018/12/15 03:10:00 8.7960 182.0 2488 2018/12/15 03:20:00 8.7950 182.0 2489 2018/12/15 03:30:00 8.7960 182.0 2490 2018/12/15 03:40:00 8.7940 182.0 2491 2018/12/15 03:50:00 8.7940 182.0 2492 2018/12/15 04:00:00 8.7920 182.0 2493 2018/12/15 04:10:00 8.7930 182.0 2494 2018/12/15 04:20:00 8.7930 182.0 2495 2018/12/15 04:30:00 8.7920 182.0 2496 2018/12/15 04:40:00 8.7890 182.0 2497 2018/12/15 04:50:00 8.7890 182.0 2498 2018/12/15 05:00:00 8.7870 182.0 2499 2018/12/15 05:10:00 8.7860 182.0 2500 2018/12/15 05:20:00 8.7860 182.0 2501 2018/12/15 05:30:00 8.7870 182.0 2502 2018/12/15 05:40:00 8.7900 182.0 2503 2018/12/15 05:50:00 8.7950 182.0 2504 2018/12/15 06:00:00 8.7980 182.0 2505 2018/12/15 06:10:00 8.8000 182.0 2506 2018/12/15 06:20:00 8.7990 182.0 2507 2018/12/15 06:30:00 8.7960 182.0 2508 2018/12/15 06:40:00 8.7950 182.0 2509 2018/12/15 06:50:00 8.7960 182.0 2510 2018/12/15 07:00:00 8.7980 182.0 2511 2018/12/15 07:10:00 8.7990 182.0 2512 2018/12/15 07:20:00 8.8020 182.0 2513 2018/12/15 07:30:00 8.8040 182.0 2514 2018/12/15 07:40:00 8.8070 182.0 2515 2018/12/15 07:50:00 8.8090 182.0 2516 2018/12/15 08:00:00 8.8110 182.0 2517 2018/12/15 08:10:00 8.8130 182.0 2518 2018/12/15 08:20:00 8.8140 182.0 2519 2018/12/15 08:30:00 8.8160 182.0 2520 2018/12/15 08:40:00 8.8180 182.0 2521 2018/12/15 08:50:00 8.8190 182.0 2522 2018/12/15 09:00:00 8.8170 182.0 2523 2018/12/15 09:10:00 8.8220 182.0 2524 2018/12/15 09:20:00 8.8230 182.0 2525 2018/12/15 09:30:00 8.8290 182.0 2526 2018/12/15 09:40:00 8.8370 182.0 2527 2018/12/15 09:50:00 8.8360 182.0 2528 2018/12/15 10:00:00 8.8370 182.0 2529 2018/12/15 10:10:00 8.8260 182.0 2530 2018/12/15 10:20:00 8.8340 182.0 2531 2018/12/15 10:30:00 8.8460 182.0 2532 2018/12/15 10:40:00 8.8450 182.0 2533 2018/12/15 10:50:00 8.8530 182.0 2534 2018/12/15 11:00:00 8.8560 182.0 2535 2018/12/15 11:10:00 8.8640 182.0 2536 2018/12/15 11:20:00 8.8720 182.0 2537 2018/12/15 11:30:00 8.8600 182.0 2538 2018/12/15 11:40:00 8.8670 182.0 2539 2018/12/15 11:50:00 8.8370 182.0 2540 2018/12/15 12:00:00 8.8220 182.0 2541 2018/12/15 12:10:00 8.8200 182.0 2542 2018/12/15 12:20:00 8.8160 182.0 2543 2018/12/15 12:30:00 8.8140 182.0 2544 2018/12/15 12:40:00 8.8120 182.0 2545 2018/12/15 12:50:00 8.8120 182.0 2546 2018/12/15 13:00:00 8.8130 182.0 2547 2018/12/15 13:10:00 8.8110 182.0 2548 2018/12/15 13:20:00 8.8110 182.0 2549 2018/12/15 13:30:00 8.8100 182.0 2550 2018/12/15 13:40:00 8.8060 182.0 2551 2018/12/15 13:50:00 8.8010 182.0 2552 2018/12/15 14:00:00 8.7990 182.0 2553 2018/12/15 14:10:00 8.7990 182.0 2554 2018/12/15 14:20:00 8.8000 182.0 2555 2018/12/15 14:30:00 8.7890 182.0 2556 2018/12/15 14:40:00 8.7850 182.0 2557 2018/12/15 14:50:00 8.7860 182.0 2558 2018/12/15 15:00:00 8.7850 182.0 2559 2018/12/15 15:10:00 8.7770 182.0 2560 2018/12/15 15:20:00 8.7720 182.0 2561 2018/12/15 15:30:00 8.7700 182.0 2562 2018/12/15 15:40:00 8.7700 182.0 2563 2018/12/15 15:50:00 8.7690 182.0 2564 2018/12/15 16:00:00 8.7720 182.0 2565 2018/12/15 16:10:00 8.7730 182.0 2566 2018/12/15 16:20:00 8.7720 182.0 2567 2018/12/15 16:30:00 8.7700 182.0 2568 2018/12/15 16:40:00 8.7690 182.0 2569 2018/12/15 16:50:00 8.7670 182.0 2570 2018/12/15 17:00:00 8.7670 182.0 2571 2018/12/15 17:10:00 8.7680 182.0 2572 2018/12/15 17:20:00 8.7680 182.0 2573 2018/12/15 17:30:00 8.7680 182.0 2574 2018/12/15 17:40:00 8.7660 182.0 2575 2018/12/15 17:50:00 8.7580 182.0 2576 2018/12/15 18:00:00 8.7550 182.0 2577 2018/12/15 18:10:00 8.7520 182.0 2578 2018/12/15 18:20:00 8.7510 182.0 2579 2018/12/15 18:30:00 8.7500 182.0 2580 2018/12/15 18:40:00 8.7500 182.0 2581 2018/12/15 18:50:00 8.7500 182.0 2582 2018/12/15 19:00:00 8.7490 182.0 2583 2018/12/15 19:10:00 8.7470 182.0 2584 2018/12/15 19:20:00 8.7470 182.0 2585 2018/12/15 19:30:00 8.7470 182.0 2586 2018/12/15 19:40:00 8.7460 182.0 2587 2018/12/15 19:50:00 8.7450 182.0 2588 2018/12/15 20:00:00 8.7450 182.0 2589 2018/12/15 20:10:00 8.7440 182.0 2590 2018/12/15 20:20:00 8.7440 182.0 2591 2018/12/15 20:30:00 8.7420 182.0 2592 2018/12/15 20:40:00 8.7410 182.0 2593 2018/12/15 20:50:00 8.7410 182.0 2594 2018/12/15 21:00:00 8.7420 182.0 2595 2018/12/15 21:10:00 8.7430 182.0 2596 2018/12/15 21:20:00 8.7440 182.0 2597 2018/12/15 21:30:00 8.7440 182.0 2598 2018/12/15 21:40:00 8.7440 182.0 2599 2018/12/15 21:50:00 8.7440 182.0 2600 2018/12/15 22:00:00 8.7450 182.0 2601 2018/12/15 22:10:00 8.7460 182.0 2602 2018/12/15 22:20:00 8.7470 182.0 2603 2018/12/15 22:30:00 8.7470 182.0 2604 2018/12/15 22:40:00 8.7480 182.0 2605 2018/12/15 22:50:00 8.7490 182.0 2606 2018/12/15 23:00:00 8.7490 182.0 2607 2018/12/15 23:10:00 8.7500 182.0 2608 2018/12/15 23:20:00 8.7520 182.0 2609 2018/12/15 23:30:00 8.7530 182.0 2610 2018/12/15 23:40:00 8.7530 182.0 2611 2018/12/15 23:50:00 8.7530 182.0 2612 2018/12/16 00:00:00 8.7530 182.0 2613 2018/12/16 00:10:00 8.7540 182.0 2614 2018/12/16 00:20:00 8.7540 182.0 2615 2018/12/16 00:30:00 8.7550 182.0 2616 2018/12/16 00:40:00 8.7560 182.0 2617 2018/12/16 00:50:00 8.7560 182.0 2618 2018/12/16 01:00:00 8.7560 182.0 2619 2018/12/16 01:10:00 8.7570 182.0 2620 2018/12/16 01:20:00 8.7570 182.0 2621 2018/12/16 01:30:00 8.7570 182.0 2622 2018/12/16 01:40:00 8.7580 182.0 2623 2018/12/16 01:50:00 8.7590 182.0 2624 2018/12/16 02:00:00 8.7610 182.0 2625 2018/12/16 02:10:00 8.7650 182.0 2626 2018/12/16 02:20:00 8.7700 182.0 2627 2018/12/16 02:30:00 8.7710 182.0 2628 2018/12/16 02:40:00 8.7710 182.0 2629 2018/12/16 02:50:00 8.7720 182.0 2630 2018/12/16 03:00:00 8.7710 182.0 2631 2018/12/16 03:10:00 8.7710 182.0 2632 2018/12/16 03:20:00 8.7690 182.0 2633 2018/12/16 03:30:00 8.7670 182.0 2634 2018/12/16 03:40:00 8.7650 182.0 2635 2018/12/16 03:50:00 8.7640 182.0 2636 2018/12/16 04:00:00 8.7630 182.0 2637 2018/12/16 04:10:00 8.7630 182.0 2638 2018/12/16 04:20:00 8.7630 182.0 2639 2018/12/16 04:30:00 8.7620 182.0 2640 2018/12/16 04:40:00 8.7610 182.0 2641 2018/12/16 04:50:00 8.7610 182.0 2642 2018/12/16 05:00:00 8.7610 182.0 2643 2018/12/16 05:10:00 8.7610 182.0 2644 2018/12/16 05:20:00 8.7610 182.0 2645 2018/12/16 05:30:00 8.7610 182.0 2646 2018/12/16 05:40:00 8.7610 182.0 2647 2018/12/16 05:50:00 8.7610 182.0 2648 2018/12/16 06:00:00 8.7620 182.0 2649 2018/12/16 06:10:00 8.7620 182.0 2650 2018/12/16 06:20:00 8.7630 182.0 2651 2018/12/16 06:30:00 8.7630 182.0 2652 2018/12/16 06:40:00 8.7640 182.0 2653 2018/12/16 06:50:00 8.7640 182.0 2654 2018/12/16 07:00:00 8.7650 182.0 2655 2018/12/16 07:10:00 8.7670 182.0 2656 2018/12/16 07:20:00 8.7690 182.0 2657 2018/12/16 07:30:00 8.7710 182.0 2658 2018/12/16 07:40:00 8.7730 182.0 2659 2018/12/16 07:50:00 8.7750 182.0 2660 2018/12/16 08:00:00 8.7760 182.0 2661 2018/12/16 08:10:00 8.7770 182.0 2662 2018/12/16 08:20:00 8.7780 182.0 2663 2018/12/16 08:30:00 8.7790 182.0 2664 2018/12/16 08:40:00 8.7800 182.0 2665 2018/12/16 08:50:00 8.7810 182.0 2666 2018/12/16 09:00:00 8.7820 182.0 2667 2018/12/16 09:10:00 8.7840 182.0 2668 2018/12/16 09:20:00 8.7850 182.0 2669 2018/12/16 09:30:00 8.7800 182.0 2670 2018/12/16 09:40:00 8.7770 182.0 2671 2018/12/16 09:50:00 8.7820 182.0 2672 2018/12/16 10:00:00 8.7790 182.0 2673 2018/12/16 10:10:00 8.7750 182.0 2674 2018/12/16 10:20:00 8.7760 182.0 2675 2018/12/16 10:30:00 8.7760 182.0 2676 2018/12/16 10:40:00 8.7770 182.0 2677 2018/12/16 10:50:00 8.7800 182.0 2678 2018/12/16 11:00:00 8.7820 182.0 2679 2018/12/16 11:10:00 8.7800 182.0 2680 2018/12/16 11:20:00 8.7800 182.0 2681 2018/12/16 11:30:00 8.7820 182.0 2682 2018/12/16 11:40:00 8.7840 182.0 2683 2018/12/16 11:50:00 8.7830 182.0 2684 2018/12/16 12:00:00 8.7830 182.0 2685 2018/12/16 12:10:00 8.7810 182.0 2686 2018/12/16 12:20:00 8.7810 182.0 2687 2018/12/16 12:30:00 8.7820 182.0 2688 2018/12/16 12:40:00 8.7800 182.0 2689 2018/12/16 12:50:00 8.7810 182.0 2690 2018/12/16 13:00:00 8.7800 182.0 2691 2018/12/16 13:10:00 8.7800 182.0 2692 2018/12/16 13:20:00 8.7810 182.0 2693 2018/12/16 13:30:00 8.7810 182.0 2694 2018/12/16 13:40:00 8.7820 182.0 2695 2018/12/16 13:50:00 8.7820 182.0 2696 2018/12/16 14:00:00 8.7820 182.0 2697 2018/12/16 14:10:00 8.7830 182.0 2698 2018/12/16 14:20:00 8.7830 182.0 2699 2018/12/16 14:30:00 8.7660 182.0 2700 2018/12/16 14:40:00 8.7590 182.0 2701 2018/12/16 14:50:00 8.7580 182.0 2702 2018/12/16 15:00:00 8.7580 182.0 2703 2018/12/16 15:10:00 8.7590 182.0 2704 2018/12/16 15:20:00 8.7600 182.0 2705 2018/12/16 15:30:00 8.7600 182.0 2706 2018/12/16 15:40:00 8.7590 182.0 2707 2018/12/16 15:50:00 8.7580 182.0 2708 2018/12/16 16:00:00 8.7600 182.0 2709 2018/12/16 16:10:00 8.7600 182.0 2710 2018/12/16 16:20:00 8.7570 182.0 2711 2018/12/16 16:30:00 8.7550 182.0 2712 2018/12/16 16:40:00 8.7530 182.0 2713 2018/12/16 16:50:00 8.7530 182.0 2714 2018/12/16 17:00:00 8.7530 182.0 2715 2018/12/16 17:10:00 8.7530 182.0 2716 2018/12/16 17:20:00 8.7530 182.0 2717 2018/12/16 17:30:00 8.7530 182.0 2718 2018/12/16 17:40:00 8.7540 182.0 2719 2018/12/16 17:50:00 8.7550 182.0 2720 2018/12/16 18:00:00 8.7560 182.0 2721 2018/12/16 18:10:00 8.7550 182.0 2722 2018/12/16 18:20:00 8.7550 182.0 2723 2018/12/16 18:30:00 8.7550 182.0 2724 2018/12/16 18:40:00 8.7550 182.0 2725 2018/12/16 18:50:00 8.7550 182.0 2726 2018/12/16 19:00:00 8.7540 182.0 2727 2018/12/16 19:10:00 8.7540 182.0 2728 2018/12/16 19:20:00 8.7540 182.0 2729 2018/12/16 19:30:00 8.7540 182.0 2730 2018/12/16 19:40:00 8.7540 182.0 2731 2018/12/16 19:50:00 8.7540 182.0 2732 2018/12/16 20:00:00 8.7540 182.0 2733 2018/12/16 20:10:00 8.7530 182.0 2734 2018/12/16 20:20:00 8.7530 182.0 2735 2018/12/16 20:30:00 8.7530 182.0 2736 2018/12/16 20:40:00 8.7530 182.0 2737 2018/12/16 20:50:00 8.7530 182.0 2738 2018/12/16 21:00:00 8.7530 182.0 2739 2018/12/16 21:10:00 8.7530 182.0 2740 2018/12/16 21:20:00 8.7530 182.0 2741 2018/12/16 21:30:00 8.7530 182.0 2742 2018/12/16 21:40:00 8.7530 182.0 2743 2018/12/16 21:50:00 8.7550 182.0 2744 2018/12/16 22:00:00 8.7570 182.0 2745 2018/12/16 22:10:00 8.7570 182.0 2746 2018/12/16 22:20:00 8.7580 182.0 2747 2018/12/16 22:30:00 8.7580 182.0 2748 2018/12/16 22:40:00 8.7580 182.0 2749 2018/12/16 22:50:00 8.7580 182.0 2750 2018/12/16 23:00:00 8.7590 182.0 2751 2018/12/16 23:10:00 8.7590 182.0 2752 2018/12/16 23:20:00 8.7600 182.0 2753 2018/12/16 23:30:00 8.7600 182.0 2754 2018/12/16 23:40:00 8.7590 182.0 2755 2018/12/16 23:50:00 8.7580 182.0 2756 2018/12/17 00:00:00 8.7580 182.0 2757 2018/12/17 00:10:00 8.7580 182.0 2758 2018/12/17 00:20:00 8.7590 182.0 2759 2018/12/17 00:30:00 8.7630 182.0 2760 2018/12/17 00:40:00 8.7650 182.0 2761 2018/12/17 00:50:00 8.7740 182.0 2762 2018/12/17 01:00:00 8.7770 182.0 2763 2018/12/17 01:10:00 8.7850 182.0 2764 2018/12/17 01:20:00 8.8020 182.0 2765 2018/12/17 01:30:00 8.8080 182.0 2766 2018/12/17 01:40:00 8.7940 182.0 2767 2018/12/17 01:50:00 8.8210 182.0 2768 2018/12/17 02:00:00 8.8330 182.0 2769 2018/12/17 02:10:00 8.8370 182.0 2770 2018/12/17 02:20:00 8.8400 182.0 2771 2018/12/17 02:30:00 8.8320 182.0 2772 2018/12/17 02:40:00 8.8230 182.0 2773 2018/12/17 02:50:00 8.8420 182.0 2774 2018/12/17 03:00:00 8.8390 182.0 2775 2018/12/17 03:10:00 8.8400 182.0 2776 2018/12/17 03:20:00 8.8500 182.0 2777 2018/12/17 03:30:00 8.8500 182.0 2778 2018/12/17 03:40:00 8.8490 182.0 2779 2018/12/17 03:50:00 8.8460 182.0 2780 2018/12/17 04:00:00 8.8440 182.0 2781 2018/12/17 04:10:00 8.7820 182.0 2782 2018/12/17 04:20:00 8.7870 182.0 2783 2018/12/17 04:30:00 8.8020 182.0 2784 2018/12/17 04:40:00 8.7720 182.0 2785 2018/12/17 04:50:00 8.7700 182.0 2786 2018/12/17 05:00:00 8.7730 182.0 2787 2018/12/17 05:10:00 8.7740 182.0 2788 2018/12/17 05:20:00 8.7760 182.0 2789 2018/12/17 05:30:00 8.7770 182.0 2790 2018/12/17 05:40:00 8.7760 182.0 2791 2018/12/17 05:50:00 8.7750 182.0 2792 2018/12/17 06:00:00 8.7760 182.0 2793 2018/12/17 06:10:00 8.7770 182.0 2794 2018/12/17 06:20:00 8.7780 182.0 2795 2018/12/17 06:30:00 8.7810 182.0 2796 2018/12/17 06:40:00 8.7820 182.0 2797 2018/12/17 06:50:00 8.7830 182.0 2798 2018/12/17 07:00:00 8.7830 182.0 2799 2018/12/17 07:10:00 8.7820 182.0 2800 2018/12/17 07:20:00 8.7830 182.0 2801 2018/12/17 07:30:00 8.7820 182.0 2802 2018/12/17 07:40:00 8.7790 182.0 2803 2018/12/17 07:50:00 8.7780 182.0 2804 2018/12/17 08:00:00 8.7790 182.0 2805 2018/12/17 08:10:00 8.7790 182.0 2806 2018/12/17 08:20:00 8.7780 182.0 2807 2018/12/17 08:30:00 8.7790 182.0 2808 2018/12/17 08:40:00 8.7790 182.0 2809 2018/12/17 08:50:00 8.7780 182.0 2810 2018/12/17 09:00:00 8.7780 182.0 2811 2018/12/17 09:10:00 8.7790 182.0 2812 2018/12/17 09:20:00 8.7790 182.0 2813 2018/12/17 09:30:00 8.7810 182.0 2814 2018/12/17 09:40:00 8.7830 182.0 2815 2018/12/17 09:50:00 8.7850 182.0 2816 2018/12/17 10:00:00 8.7860 182.0 2817 2018/12/17 10:10:00 8.7880 182.0 2818 2018/12/17 10:20:00 8.7890 182.0 2819 2018/12/17 10:30:00 8.7900 182.0 2820 2018/12/17 10:40:00 8.7910 182.0 2821 2018/12/17 10:50:00 8.7910 182.0 2822 2018/12/17 11:00:00 8.7910 182.0 2823 2018/12/17 11:10:00 8.7920 182.0 2824 2018/12/17 11:20:00 8.7930 182.0 2825 2018/12/17 11:30:00 8.7940 182.0 2826 2018/12/17 11:40:00 8.7940 182.0 2827 2018/12/17 11:50:00 8.7950 182.0 2828 2018/12/17 12:00:00 8.7950 182.0 2829 2018/12/17 12:10:00 8.7950 182.0 2830 2018/12/17 12:20:00 8.7950 182.0 2831 2018/12/17 12:30:00 8.7960 182.0 2832 2018/12/17 12:40:00 8.7960 182.0 2833 2018/12/17 12:50:00 8.7970 182.0 2834 2018/12/17 13:00:00 8.7980 182.0 2835 2018/12/17 13:10:00 8.7970 182.0 2836 2018/12/17 13:20:00 8.7940 182.0 2837 2018/12/17 13:30:00 8.7940 182.0 2838 2018/12/17 13:40:00 8.7960 182.0 2839 2018/12/17 13:50:00 8.7960 182.0 2840 2018/12/17 14:00:00 8.7970 182.0 2841 2018/12/17 14:10:00 8.7880 182.0 2842 2018/12/17 14:20:00 8.7730 182.0 2843 2018/12/17 14:30:00 8.7710 182.0 2844 2018/12/17 14:40:00 8.7710 182.0 2845 2018/12/17 14:50:00 8.7720 182.0 2846 2018/12/17 15:00:00 8.7720 182.0 2847 2018/12/17 15:10:00 8.7720 182.0 2848 2018/12/17 15:20:00 8.7710 182.0 2849 2018/12/17 15:30:00 8.7690 182.0 2850 2018/12/17 15:40:00 8.7680 182.0 2851 2018/12/17 15:50:00 8.7680 182.0 2852 2018/12/17 16:00:00 8.7680 182.0 2853 2018/12/17 16:10:00 8.7670 182.0 2854 2018/12/17 16:20:00 8.7670 182.0 2855 2018/12/17 16:30:00 8.7670 182.0 2856 2018/12/17 16:40:00 8.7680 182.0 2857 2018/12/17 16:50:00 8.7680 182.0 2858 2018/12/17 17:00:00 8.7680 182.0 2859 2018/12/17 17:10:00 8.7680 182.0 2860 2018/12/17 17:20:00 8.7670 182.0 2861 2018/12/17 17:30:00 8.7660 182.0 2862 2018/12/17 17:40:00 8.7680 182.0 2863 2018/12/17 17:50:00 8.7690 182.0 2864 2018/12/17 18:00:00 8.7700 182.0 2865 2018/12/17 18:10:00 8.7680 182.0 2866 2018/12/17 18:20:00 8.7660 182.0 2867 2018/12/17 18:30:00 8.7640 182.0 2868 2018/12/17 18:40:00 8.7630 182.0 2869 2018/12/17 18:50:00 8.7630 182.0 2870 2018/12/17 19:00:00 8.7600 182.0 2871 2018/12/17 19:10:00 8.7590 182.0 2872 2018/12/17 19:20:00 8.7580 182.0 2873 2018/12/17 19:30:00 8.7580 182.0 2874 2018/12/17 19:40:00 8.7580 182.0 2875 2018/12/17 19:50:00 8.7590 182.0 2876 2018/12/17 20:00:00 8.7580 182.0 2877 2018/12/17 20:10:00 8.7580 182.0 2878 2018/12/17 20:20:00 8.7580 182.0 2879 2018/12/17 20:30:00 8.7580 182.0 2880 2018/12/17 20:40:00 8.7590 182.0 2881 2018/12/17 20:50:00 8.7590 182.0 2882 2018/12/17 21:00:00 8.7590 182.0 2883 2018/12/17 21:10:00 8.7600 182.0 2884 2018/12/17 21:20:00 8.7600 182.0 2885 2018/12/17 21:30:00 8.7600 182.0 2886 2018/12/17 21:40:00 8.7600 182.0 2887 2018/12/17 21:50:00 8.7610 182.0 2888 2018/12/17 22:00:00 8.7620 182.0 2889 2018/12/17 22:10:00 8.7620 182.0 2890 2018/12/17 22:20:00 8.7620 182.0 2891 2018/12/17 22:30:00 8.7620 182.0 2892 2018/12/17 22:40:00 8.7620 182.0 2893 2018/12/17 22:50:00 8.7620 182.0 2894 2018/12/17 23:00:00 8.7620 182.0 2895 2018/12/17 23:10:00 8.7620 182.0 2896 2018/12/17 23:20:00 8.7620 182.0 2897 2018/12/17 23:30:00 8.7620 182.0 2898 2018/12/17 23:40:00 8.7620 182.0 2899 2018/12/17 23:50:00 8.7620 182.0 2900 2018/12/18 00:00:00 8.7620 182.0 2901 2018/12/18 00:10:00 8.7620 182.0 2902 2018/12/18 00:20:00 8.7620 182.0 2903 2018/12/18 00:30:00 8.7620 182.0 2904 2018/12/18 00:40:00 8.7620 182.0 2905 2018/12/18 00:50:00 8.7630 182.0 2906 2018/12/18 01:00:00 8.7640 182.0 2907 2018/12/18 01:10:00 8.7660 182.0 2908 2018/12/18 01:20:00 8.7670 182.0 2909 2018/12/18 01:30:00 8.7680 182.0 2910 2018/12/18 01:40:00 8.7740 182.0 2911 2018/12/18 01:50:00 8.7820 182.0 2912 2018/12/18 02:00:00 8.7870 182.0 2913 2018/12/18 02:10:00 8.7960 182.0 2914 2018/12/18 02:20:00 8.8010 182.0 2915 2018/12/18 02:30:00 8.8080 182.0 2916 2018/12/18 02:40:00 8.8170 182.0 2917 2018/12/18 02:50:00 8.8260 182.0 2918 2018/12/18 03:00:00 8.8340 182.0 2919 2018/12/18 03:10:00 8.8350 182.0 2920 2018/12/18 03:20:00 8.8410 182.0 2921 2018/12/18 03:30:00 8.8400 182.0 2922 2018/12/18 03:40:00 8.8430 182.0 2923 2018/12/18 03:50:00 8.8540 182.0 2924 2018/12/18 04:00:00 8.8620 182.0 2925 2018/12/18 04:10:00 8.8630 182.0 2926 2018/12/18 04:20:00 8.8600 182.0 2927 2018/12/18 04:30:00 8.8510 182.0 2928 2018/12/18 04:40:00 8.7820 182.0 2929 2018/12/18 04:50:00 8.7800 182.0 2930 2018/12/18 05:00:00 8.7770 182.0 2931 2018/12/18 05:10:00 8.7780 182.0 2932 2018/12/18 05:20:00 8.7780 182.0 2933 2018/12/18 05:30:00 8.7760 182.0 2934 2018/12/18 05:40:00 8.7740 182.0 2935 2018/12/18 05:50:00 8.7730 182.0 2936 2018/12/18 06:00:00 8.7750 182.0 2937 2018/12/18 06:10:00 8.7750 182.0 2938 2018/12/18 06:20:00 8.7720 182.0 2939 2018/12/18 06:30:00 8.7700 182.0 2940 2018/12/18 06:40:00 8.7680 182.0 2941 2018/12/18 06:50:00 8.7680 182.0 2942 2018/12/18 07:00:00 8.7670 182.0 2943 2018/12/18 07:10:00 8.7680 182.0 2944 2018/12/18 07:20:00 8.7690 182.0 2945 2018/12/18 07:30:00 8.7690 182.0 2946 2018/12/18 07:40:00 8.7690 182.0 2947 2018/12/18 07:50:00 8.7710 182.0 2948 2018/12/18 08:00:00 8.7760 182.0 2949 2018/12/18 08:10:00 8.7850 182.0 2950 2018/12/18 08:20:00 8.7840 182.0 2951 2018/12/18 08:30:00 8.7830 182.0 2952 2018/12/18 08:40:00 8.7860 182.0 2953 2018/12/18 08:50:00 8.7880 182.0 2954 2018/12/18 09:00:00 8.7870 182.0 2955 2018/12/18 09:10:00 8.7860 182.0 2956 2018/12/18 09:20:00 8.7840 182.0 2957 2018/12/18 09:30:00 8.7830 182.0 2958 2018/12/18 09:40:00 8.7790 182.0 2959 2018/12/18 09:50:00 8.7760 182.0 2960 2018/12/18 10:00:00 8.7740 182.0 2961 2018/12/18 10:10:00 8.7740 182.0 2962 2018/12/18 10:20:00 8.7740 182.0 2963 2018/12/18 10:30:00 8.7740 182.0 2964 2018/12/18 10:40:00 8.7740 182.0 2965 2018/12/18 10:50:00 8.7740 182.0 2966 2018/12/18 11:00:00 8.7740 182.0 2967 2018/12/18 11:10:00 8.7740 182.0 2968 2018/12/18 11:20:00 8.7740 182.0 2969 2018/12/18 11:30:00 8.7750 182.0 2970 2018/12/18 11:40:00 8.7760 182.0 2971 2018/12/18 11:50:00 8.7760 182.0 2972 2018/12/18 12:00:00 8.7750 182.0 2973 2018/12/18 12:10:00 8.7750 182.0 2974 2018/12/18 12:20:00 8.7760 182.0 2975 2018/12/18 12:30:00 8.7770 182.0 2976 2018/12/18 12:40:00 8.7770 182.0 2977 2018/12/18 12:50:00 8.7770 182.0 2978 2018/12/18 13:00:00 8.7770 182.0 2979 2018/12/18 13:10:00 8.7760 182.0 2980 2018/12/18 13:20:00 8.7760 182.0 2981 2018/12/18 13:30:00 8.7770 182.0 2982 2018/12/18 13:40:00 8.7770 182.0 2983 2018/12/18 13:50:00 8.7770 182.0 2984 2018/12/18 14:00:00 8.7780 182.0 2985 2018/12/18 14:10:00 8.7790 182.0 2986 2018/12/18 14:20:00 8.7800 182.0 2987 2018/12/18 14:30:00 8.7810 182.0 2988 2018/12/18 14:40:00 8.7810 182.0 2989 2018/12/18 14:50:00 8.7810 182.0 2990 2018/12/18 15:00:00 8.7800 182.0 2991 2018/12/18 15:10:00 8.7800 182.0 2992 2018/12/18 15:20:00 8.7800 182.0 2993 2018/12/18 15:30:00 8.7800 182.0 2994 2018/12/18 15:40:00 8.7800 182.0 2995 2018/12/18 15:50:00 8.7800 182.0 2996 2018/12/18 16:00:00 8.7800 182.0 2997 2018/12/18 16:10:00 8.7800 182.0 2998 2018/12/18 16:20:00 8.7810 182.0 2999 2018/12/18 16:30:00 8.7810 182.0 3000 2018/12/18 16:40:00 8.7830 182.0 3001 2018/12/18 16:50:00 8.7830 182.0 3002 2018/12/18 17:00:00 8.7810 182.0 3003 2018/12/18 17:10:00 8.7790 182.0 3004 2018/12/18 17:20:00 8.7770 182.0 3005 2018/12/18 17:30:00 8.7760 182.0 3006 2018/12/18 17:40:00 8.7750 182.0 3007 2018/12/18 17:50:00 8.7750 182.0 3008 2018/12/18 18:00:00 8.7750 182.0 3009 2018/12/18 18:10:00 8.7740 182.0 3010 2018/12/18 18:20:00 8.7750 182.0 3011 2018/12/18 18:30:00 8.7750 182.0 3012 2018/12/18 18:40:00 8.7750 182.0 3013 2018/12/18 18:50:00 8.7750 182.0 3014 2018/12/18 19:00:00 8.7750 182.0 3015 2018/12/18 19:10:00 8.7760 182.0 3016 2018/12/18 19:20:00 8.7750 182.0 3017 2018/12/18 19:30:00 8.7750 182.0 3018 2018/12/18 19:40:00 8.7750 182.0 3019 2018/12/18 19:50:00 8.7750 182.0 3020 2018/12/18 20:00:00 8.7750 182.0 3021 2018/12/18 20:10:00 8.7750 182.0 3022 2018/12/18 20:20:00 8.7750 182.0 3023 2018/12/18 20:30:00 8.7760 182.0 3024 2018/12/18 20:40:00 8.7760 182.0 3025 2018/12/18 20:50:00 8.7760 182.0 3026 2018/12/18 21:00:00 8.7750 182.0 3027 2018/12/18 21:10:00 8.7750 182.0 3028 2018/12/18 21:20:00 8.7750 182.0 3029 2018/12/18 21:30:00 8.7750 182.0 3030 2018/12/18 21:40:00 8.7750 182.0 3031 2018/12/18 21:50:00 8.7750 182.0 3032 2018/12/18 22:00:00 8.7750 182.0 3033 2018/12/18 22:10:00 8.7760 182.0 3034 2018/12/18 22:20:00 8.7770 182.0 3035 2018/12/18 22:30:00 8.7760 182.0 3036 2018/12/18 22:40:00 8.7760 182.0 3037 2018/12/18 22:50:00 8.7760 182.0 3038 2018/12/18 23:00:00 8.7770 182.0 3039 2018/12/18 23:10:00 8.7770 182.0 3040 2018/12/18 23:20:00 8.7780 182.0 3041 2018/12/18 23:30:00 8.7780 182.0 3042 2018/12/18 23:40:00 8.7790 182.0 3043 2018/12/18 23:50:00 8.7810 182.0 3044 2018/12/19 00:00:00 8.7800 182.0 3045 2018/12/19 00:10:00 8.7800 182.0 3046 2018/12/19 00:20:00 8.7810 182.0 3047 2018/12/19 00:30:00 8.7820 182.0 3048 2018/12/19 00:40:00 8.7850 182.0 3049 2018/12/19 00:50:00 8.7910 182.0 3050 2018/12/19 01:00:00 8.7980 182.0 3051 2018/12/19 01:10:00 8.8210 182.0 3052 2018/12/19 01:20:00 8.8330 182.0 3053 2018/12/19 01:30:00 8.8610 182.0 3054 2018/12/19 01:40:00 8.8690 182.0 3055 2018/12/19 01:50:00 8.8680 182.0 3056 2018/12/19 02:00:00 8.8710 182.0 3057 2018/12/19 02:10:00 8.8730 182.0 3058 2018/12/19 02:20:00 8.8660 182.0 3059 2018/12/19 02:30:00 8.8650 182.0 3060 2018/12/19 02:40:00 8.8730 182.0 3061 2018/12/19 02:50:00 8.8830 182.0 3062 2018/12/19 03:00:00 8.8760 182.0 3063 2018/12/19 03:10:00 8.8760 182.0 3064 2018/12/19 03:20:00 8.8780 182.0 3065 2018/12/19 03:30:00 8.8810 182.0 3066 2018/12/19 03:40:00 8.8820 182.0 3067 2018/12/19 03:50:00 8.8940 182.0 3068 2018/12/19 04:00:00 8.8900 182.0 3069 2018/12/19 04:10:00 8.8900 182.0 3070 2018/12/19 04:20:00 8.8930 182.0 3071 2018/12/19 04:30:00 8.8900 182.0 3072 2018/12/19 04:40:00 8.8750 182.0 3073 2018/12/19 04:50:00 8.8760 182.0 3074 2018/12/19 05:00:00 8.8510 182.0 3075 2018/12/19 05:10:00 8.8580 182.0 3076 2018/12/19 05:20:00 8.8660 182.0 3077 2018/12/19 05:30:00 8.8680 182.0 3078 2018/12/19 05:40:00 8.8740 182.0 3079 2018/12/19 05:50:00 8.8840 182.0 3080 2018/12/19 06:00:00 8.8900 182.0 3081 2018/12/19 06:10:00 8.8680 182.0 3082 2018/12/19 06:20:00 8.8420 182.0 3083 2018/12/19 06:30:00 8.8360 182.0 3084 2018/12/19 06:40:00 8.8300 182.0 3085 2018/12/19 06:50:00 8.8270 182.0 3086 2018/12/19 07:00:00 8.8270 182.0 3087 2018/12/19 07:10:00 8.8270 182.0 3088 2018/12/19 07:20:00 8.8290 182.0 3089 2018/12/19 07:30:00 8.8300 182.0 3090 2018/12/19 07:40:00 8.8320 182.0 3091 2018/12/19 07:50:00 8.8350 182.0 3092 2018/12/19 08:00:00 8.8360 182.0 3093 2018/12/19 08:10:00 8.8400 182.0 3094 2018/12/19 08:20:00 8.8400 182.0 3095 2018/12/19 08:30:00 8.8380 182.0 3096 2018/12/19 08:40:00 8.8360 182.0 3097 2018/12/19 08:50:00 8.8280 182.0 3098 2018/12/19 09:00:00 8.8200 182.0 3099 2018/12/19 09:10:00 8.8100 182.0 3100 2018/12/19 09:20:00 8.8050 182.0 3101 2018/12/19 09:30:00 8.8020 182.0 3102 2018/12/19 09:40:00 8.7980 182.0 3103 2018/12/19 09:50:00 8.7980 182.0 3104 2018/12/19 10:00:00 8.8000 182.0 3105 2018/12/19 10:10:00 8.7990 182.0 3106 2018/12/19 10:20:00 8.8010 182.0 3107 2018/12/19 10:30:00 8.8040 182.0 3108 2018/12/19 10:40:00 8.8040 182.0 3109 2018/12/19 10:50:00 8.8040 182.0 3110 2018/12/19 11:00:00 8.8030 182.0 3111 2018/12/19 11:10:00 8.8040 182.0 3112 2018/12/19 11:20:00 8.8080 182.0 3113 2018/12/19 11:30:00 8.8120 182.0 3114 2018/12/19 11:40:00 8.8130 182.0 3115 2018/12/19 11:50:00 8.8080 182.0 3116 2018/12/19 12:00:00 8.8060 182.0 3117 2018/12/19 12:10:00 8.8060 182.0 3118 2018/12/19 12:20:00 8.8060 182.0 3119 2018/12/19 12:30:00 8.8060 182.0 3120 2018/12/19 12:40:00 8.8040 182.0 3121 2018/12/19 12:50:00 8.8040 182.0 3122 2018/12/19 13:00:00 8.8040 182.0 3123 2018/12/19 13:10:00 8.8040 182.0 3124 2018/12/19 13:20:00 8.8040 182.0 3125 2018/12/19 13:30:00 8.8040 182.0 3126 2018/12/19 13:40:00 8.8050 182.0 3127 2018/12/19 13:50:00 8.8060 182.0 3128 2018/12/19 14:00:00 8.8070 182.0 3129 2018/12/19 14:10:00 8.8070 182.0 3130 2018/12/19 14:20:00 8.8060 182.0 3131 2018/12/19 14:30:00 8.8060 182.0 3132 2018/12/19 14:40:00 8.8060 182.0 3133 2018/12/19 14:50:00 8.8050 182.0 3134 2018/12/19 15:00:00 8.8060 182.0 3135 2018/12/19 15:10:00 8.8060 182.0 3136 2018/12/19 15:20:00 8.8060 182.0 3137 2018/12/19 15:30:00 8.8060 182.0 3138 2018/12/19 15:40:00 8.8060 182.0 3139 2018/12/19 15:50:00 8.8060 182.0 3140 2018/12/19 16:00:00 8.8060 182.0 3141 2018/12/19 16:10:00 8.8060 182.0 3142 2018/12/19 16:20:00 8.8060 182.0 3143 2018/12/19 16:30:00 8.8060 182.0 3144 2018/12/19 16:40:00 8.8060 182.0 3145 2018/12/19 16:50:00 8.8070 182.0 3146 2018/12/19 17:00:00 8.8070 182.0 3147 2018/12/19 17:10:00 8.8070 182.0 3148 2018/12/19 17:20:00 8.8070 182.0 3149 2018/12/19 17:30:00 8.8070 182.0 3150 2018/12/19 17:40:00 8.8070 182.0 3151 2018/12/19 17:50:00 8.8080 182.0 3152 2018/12/19 18:00:00 8.8090 182.0 3153 2018/12/19 18:10:00 8.8080 182.0 3154 2018/12/19 18:20:00 8.8080 182.0 3155 2018/12/19 18:30:00 8.8090 182.0 3156 2018/12/19 18:40:00 8.8090 182.0 3157 2018/12/19 18:50:00 8.8070 182.0 3158 2018/12/19 19:00:00 8.8050 182.0 3159 2018/12/19 19:10:00 8.8040 182.0 3160 2018/12/19 19:20:00 8.8000 182.0 3161 2018/12/19 19:30:00 8.7950 182.0 3162 2018/12/19 19:40:00 8.7940 182.0 3163 2018/12/19 19:50:00 8.7940 182.0 3164 2018/12/19 20:00:00 8.7950 182.0 3165 2018/12/19 20:10:00 8.7950 182.0 3166 2018/12/19 20:20:00 8.7950 182.0 3167 2018/12/19 20:30:00 8.7950 182.0 3168 2018/12/19 20:40:00 8.7940 182.0 3169 2018/12/19 20:50:00 8.7890 182.0 3170 2018/12/19 21:00:00 8.7860 182.0 3171 2018/12/19 21:10:00 8.7860 182.0 3172 2018/12/19 21:20:00 8.7830 182.0 3173 2018/12/19 21:30:00 8.7810 182.0 3174 2018/12/19 21:40:00 8.7790 182.0 3175 2018/12/19 21:50:00 8.7810 182.0 3176 2018/12/19 22:00:00 8.7820 182.0 3177 2018/12/19 22:10:00 8.7810 182.0 3178 2018/12/19 22:20:00 8.7840 182.0 3179 2018/12/19 22:30:00 8.7850 182.0 3180 2018/12/19 22:40:00 8.7860 182.0 3181 2018/12/19 22:50:00 8.7870 182.0 3182 2018/12/19 23:00:00 8.7900 182.0 3183 2018/12/19 23:10:00 8.7920 182.0 3184 2018/12/19 23:20:00 8.7940 182.0 3185 2018/12/19 23:30:00 8.7950 182.0 3186 2018/12/19 23:40:00 8.7960 182.0 3187 2018/12/19 23:50:00 8.7960 182.0 3188 2018/12/20 00:00:00 8.7970 182.0 3189 2018/12/20 00:10:00 8.7980 182.0 3190 2018/12/20 00:20:00 8.7990 182.0 3191 2018/12/20 00:30:00 8.7990 182.0 3192 2018/12/20 00:40:00 8.8000 182.0 3193 2018/12/20 00:50:00 8.8040 182.0 3194 2018/12/20 01:00:00 8.8080 182.0 3195 2018/12/20 01:10:00 8.8100 182.0 3196 2018/12/20 01:20:00 8.8220 182.0 3197 2018/12/20 01:30:00 8.8290 182.0 3198 2018/12/20 01:40:00 8.8500 182.0 3199 2018/12/20 01:50:00 8.8520 182.0 3200 2018/12/20 02:00:00 8.8490 182.0 3201 2018/12/20 02:10:00 8.8570 182.0 3202 2018/12/20 02:20:00 8.8630 182.0 3203 2018/12/20 02:30:00 8.8640 182.0 3204 2018/12/20 02:40:00 8.8690 182.0 3205 2018/12/20 02:50:00 8.8780 182.0 3206 2018/12/20 03:00:00 8.8810 182.0 3207 2018/12/20 03:10:00 8.8710 182.0 3208 2018/12/20 03:20:00 8.8700 182.0 3209 2018/12/20 03:30:00 8.8750 182.0 3210 2018/12/20 03:40:00 8.8850 182.0 3211 2018/12/20 03:50:00 8.8920 182.0 3212 2018/12/20 04:00:00 8.8920 182.0 3213 2018/12/20 04:10:00 8.8950 182.0 3214 2018/12/20 04:20:00 8.8990 182.0 3215 2018/12/20 04:30:00 8.8880 182.0 3216 2018/12/20 04:40:00 8.8720 182.0 3217 2018/12/20 04:50:00 8.8750 182.0 3218 2018/12/20 05:00:00 8.8820 182.0 3219 2018/12/20 05:10:00 8.8780 182.0 3220 2018/12/20 05:20:00 8.8780 182.0 3221 2018/12/20 05:30:00 8.8830 182.0 3222 2018/12/20 05:40:00 8.8810 182.0 3223 2018/12/20 05:50:00 8.8870 182.0 3224 2018/12/20 06:00:00 8.8920 182.0 3225 2018/12/20 06:10:00 8.9060 182.0 3226 2018/12/20 06:20:00 8.9100 182.0 3227 2018/12/20 06:30:00 8.9090 182.0 3228 2018/12/20 06:40:00 8.8880 182.0 3229 2018/12/20 06:50:00 8.8770 182.0 3230 2018/12/20 07:00:00 8.8720 182.0 3231 2018/12/20 07:10:00 8.8700 182.0 3232 2018/12/20 07:20:00 8.8660 182.0 3233 2018/12/20 07:30:00 8.8640 182.0 3234 2018/12/20 07:40:00 8.8600 182.0 3235 2018/12/20 07:50:00 8.8540 182.0 3236 2018/12/20 08:00:00 8.8520 182.0 3237 2018/12/20 08:10:00 8.8510 182.0 3238 2018/12/20 08:20:00 8.8550 182.0 3239 2018/12/20 08:30:00 8.8560 182.0 3240 2018/12/20 08:40:00 8.8590 182.0 3241 2018/12/20 08:50:00 8.8570 182.0 3242 2018/12/20 09:00:00 8.8470 182.0 3243 2018/12/20 09:10:00 8.8450 182.0 3244 2018/12/20 09:20:00 8.8390 182.0 3245 2018/12/20 09:30:00 8.8340 182.0 3246 2018/12/20 09:40:00 8.8330 182.0 3247 2018/12/20 09:50:00 8.8340 182.0 3248 2018/12/20 10:00:00 8.8350 182.0 3249 2018/12/20 10:10:00 8.8400 182.0 3250 2018/12/20 10:20:00 8.8430 182.0 3251 2018/12/20 10:30:00 8.8450 182.0 3252 2018/12/20 10:40:00 8.8370 182.0 3253 2018/12/20 10:50:00 8.8320 182.0 3254 2018/12/20 11:00:00 8.8320 182.0 3255 2018/12/20 11:10:00 8.8330 182.0 3256 2018/12/20 11:20:00 8.8290 182.0 3257 2018/12/20 11:30:00 8.8270 182.0 3258 2018/12/20 11:40:00 8.8260 182.0 3259 2018/12/20 11:50:00 8.8270 182.0 3260 2018/12/20 12:00:00 8.8300 182.0 3261 2018/12/20 12:10:00 8.8310 182.0 3262 2018/12/20 12:20:00 8.8300 182.0 3263 2018/12/20 12:30:00 8.8270 182.0 3264 2018/12/20 12:40:00 8.8270 182.0 3265 2018/12/20 12:50:00 8.8260 182.0 3266 2018/12/20 13:00:00 8.8240 182.0 3267 2018/12/20 13:10:00 8.8200 182.0 3268 2018/12/20 13:20:00 8.8180 182.0 3269 2018/12/20 13:30:00 8.8170 182.0 3270 2018/12/20 13:40:00 8.8160 182.0 3271 2018/12/20 13:50:00 8.8180 182.0 3272 2018/12/20 14:00:00 8.8200 182.0 3273 2018/12/20 14:10:00 8.8210 182.0 3274 2018/12/20 14:20:00 8.8210 182.0 3275 2018/12/20 14:30:00 8.8190 182.0 3276 2018/12/20 14:40:00 8.8190 182.0 3277 2018/12/20 14:50:00 8.8210 182.0 3278 2018/12/20 15:00:00 8.8200 182.0 3279 2018/12/20 15:10:00 8.8210 182.0 3280 2018/12/20 15:20:00 8.8150 182.0 3281 2018/12/20 15:30:00 8.8100 182.0 3282 2018/12/20 15:40:00 8.8080 182.0 3283 2018/12/20 15:50:00 8.8090 182.0 3284 2018/12/20 16:00:00 8.8090 182.0 3285 2018/12/20 16:10:00 8.8090 182.0 3286 2018/12/20 16:20:00 8.8100 182.0 3287 2018/12/20 16:30:00 8.8100 182.0 3288 2018/12/20 16:40:00 8.8090 182.0 3289 2018/12/20 16:50:00 8.8090 182.0 3290 2018/12/20 17:00:00 8.8100 182.0 3291 2018/12/20 17:10:00 8.8090 182.0 3292 2018/12/20 17:20:00 8.8080 182.0 3293 2018/12/20 17:30:00 8.8070 182.0 3294 2018/12/20 17:40:00 8.8070 182.0 3295 2018/12/20 17:50:00 8.8070 182.0 3296 2018/12/20 18:00:00 8.8090 182.0 3297 2018/12/20 18:10:00 8.8110 182.0 3298 2018/12/20 18:20:00 8.8060 182.0 3299 2018/12/20 18:30:00 8.8040 182.0 3300 2018/12/20 18:40:00 8.8040 182.0 3301 2018/12/20 18:50:00 8.8030 182.0 3302 2018/12/20 19:00:00 8.8030 182.0 3303 2018/12/20 19:10:00 8.8060 182.0 3304 2018/12/20 19:20:00 8.8100 182.0 3305 2018/12/20 19:30:00 8.8040 182.0 3306 2018/12/20 19:40:00 8.7990 182.0 3307 2018/12/20 19:50:00 8.8000 182.0 3308 2018/12/20 20:00:00 8.8000 182.0 3309 2018/12/20 20:10:00 8.8000 182.0 3310 2018/12/20 20:20:00 8.8000 182.0 3311 2018/12/20 20:30:00 8.8000 182.0 3312 2018/12/20 20:40:00 8.8000 182.0 3313 2018/12/20 20:50:00 8.8000 182.0 3314 2018/12/20 21:00:00 8.8000 182.0 3315 2018/12/20 21:10:00 8.8000 182.0 3316 2018/12/20 21:20:00 8.8000 182.0 3317 2018/12/20 21:30:00 8.8000 182.0 3318 2018/12/20 21:40:00 8.8000 182.0 3319 2018/12/20 21:50:00 8.7990 182.0 3320 2018/12/20 22:00:00 8.8000 182.0 3321 2018/12/20 22:10:00 8.8000 182.0 3322 2018/12/20 22:20:00 8.8000 182.0 3323 2018/12/20 22:30:00 8.8010 182.0 3324 2018/12/20 22:40:00 8.8020 182.0 3325 2018/12/20 22:50:00 8.8020 182.0 3326 2018/12/20 23:00:00 8.8020 182.0 3327 2018/12/20 23:10:00 8.8030 182.0 3328 2018/12/20 23:20:00 8.8030 182.0 3329 2018/12/20 23:30:00 8.8040 182.0 3330 2018/12/20 23:40:00 8.8050 182.0 3331 2018/12/20 23:50:00 8.8070 182.0 3332 2018/12/21 00:00:00 8.8080 182.0 3333 2018/12/21 00:10:00 8.8090 182.0 3334 2018/12/21 00:20:00 8.8110 182.0 3335 2018/12/21 00:30:00 8.8080 182.0 3336 2018/12/21 00:40:00 8.8080 182.0 3337 2018/12/21 00:50:00 8.8150 182.0 3338 2018/12/21 01:00:00 8.8250 182.0 3339 2018/12/21 01:10:00 8.8290 182.0 3340 2018/12/21 01:20:00 8.8370 182.0 3341 2018/12/21 01:30:00 8.8440 182.0 3342 2018/12/21 01:40:00 8.8470 182.0 3343 2018/12/21 01:50:00 8.8380 182.0 3344 2018/12/21 02:00:00 8.8340 182.0 3345 2018/12/21 02:10:00 8.8370 182.0 3346 2018/12/21 02:20:00 8.8390 182.0 3347 2018/12/21 02:30:00 8.8360 182.0 3348 2018/12/21 02:40:00 8.8340 182.0 3349 2018/12/21 02:50:00 8.8360 182.0 3350 2018/12/21 03:00:00 8.8400 182.0 3351 2018/12/21 03:10:00 8.8450 182.0 3352 2018/12/21 03:20:00 8.8500 182.0 3353 2018/12/21 03:30:00 8.8600 182.0 3354 2018/12/21 03:40:00 8.8650 182.0 3355 2018/12/21 03:50:00 8.8690 182.0 3356 2018/12/21 04:00:00 8.8810 182.0 3357 2018/12/21 04:10:00 8.9060 182.0 3358 2018/12/21 04:20:00 8.9400 182.0 3359 2018/12/21 04:30:00 8.9540 182.0 3360 2018/12/21 04:40:00 8.9580 182.0 3361 2018/12/21 04:50:00 8.9160 182.0 3362 2018/12/21 05:00:00 8.9150 182.0 3363 2018/12/21 05:10:00 8.9140 182.0 3364 2018/12/21 05:20:00 8.9150 182.0 3365 2018/12/21 05:30:00 8.9040 182.0 3366 2018/12/21 05:40:00 8.8890 182.0 3367 2018/12/21 05:50:00 8.8960 182.0 3368 2018/12/21 06:00:00 8.9210 182.0 3369 2018/12/21 06:10:00 8.9430 182.0 3370 2018/12/21 06:20:00 8.9500 182.0 3371 2018/12/21 06:30:00 8.9590 182.0 3372 2018/12/21 06:40:00 8.9500 182.0 3373 2018/12/21 06:50:00 8.9450 182.0 3374 2018/12/21 07:00:00 8.9380 182.0 3375 2018/12/21 07:10:00 8.9370 182.0 3376 2018/12/21 07:20:00 8.9380 182.0 3377 2018/12/21 07:30:00 8.9500 182.0 3378 2018/12/21 07:40:00 8.9660 182.0 3379 2018/12/21 07:50:00 8.9750 182.0 3380 2018/12/21 08:00:00 8.9720 182.0 3381 2018/12/21 08:10:00 8.9470 182.0 3382 2018/12/21 08:20:00 8.9150 182.0 3383 2018/12/21 08:30:00 8.9000 182.0 3384 2018/12/21 08:40:00 8.9000 182.0 3385 2018/12/21 08:50:00 8.8930 182.0 3386 2018/12/21 09:00:00 8.8840 182.0 3387 2018/12/21 09:10:00 8.8780 182.0 3388 2018/12/21 09:20:00 8.8760 182.0 3389 2018/12/21 09:30:00 8.8820 182.0 3390 2018/12/21 09:40:00 8.8750 182.0 3391 2018/12/21 09:50:00 8.8680 182.0 3392 2018/12/21 10:00:00 8.8660 182.0 3393 2018/12/21 10:10:00 8.8650 182.0 3394 2018/12/21 10:20:00 8.8650 182.0 3395 2018/12/21 10:30:00 8.8660 182.0 3396 2018/12/21 10:40:00 8.8700 182.0 3397 2018/12/21 10:50:00 8.8680 182.0 3398 2018/12/21 11:00:00 8.8680 182.0 3399 2018/12/21 11:10:00 8.8720 182.0 3400 2018/12/21 11:20:00 8.8740 182.0 3401 2018/12/21 11:30:00 8.8740 182.0 3402 2018/12/21 11:40:00 8.8780 182.0 3403 2018/12/21 11:50:00 8.8780 182.0 3404 2018/12/21 12:00:00 8.8700 182.0 3405 2018/12/21 12:10:00 8.8660 182.0 3406 2018/12/21 12:20:00 8.8640 182.0 3407 2018/12/21 12:30:00 8.8610 182.0 3408 2018/12/21 12:40:00 8.8600 182.0 3409 2018/12/21 12:50:00 8.8590 182.0 3410 2018/12/21 13:00:00 8.8580 182.0 3411 2018/12/21 13:10:00 8.8560 182.0 3412 2018/12/21 13:20:00 8.8570 182.0 3413 2018/12/21 13:30:00 8.8570 182.0 3414 2018/12/21 13:40:00 8.8530 182.0 3415 2018/12/21 13:50:00 8.8530 182.0 3416 2018/12/21 14:00:00 8.8490 182.0 3417 2018/12/21 14:10:00 8.8490 182.0 3418 2018/12/21 14:20:00 8.8480 182.0 3419 2018/12/21 14:30:00 8.8510 182.0 3420 2018/12/21 14:40:00 8.8480 182.0 3421 2018/12/21 14:50:00 8.8510 182.0 3422 2018/12/21 15:00:00 8.8510 182.0 3423 2018/12/21 15:10:00 8.8490 182.0 3424 2018/12/21 15:20:00 8.8480 182.0 3425 2018/12/21 15:30:00 8.8470 182.0 3426 2018/12/21 15:40:00 8.8470 182.0 3427 2018/12/21 15:50:00 8.8460 182.0 3428 2018/12/21 16:00:00 8.8470 182.0 3429 2018/12/21 16:10:00 8.8460 182.0 3430 2018/12/21 16:20:00 8.8460 182.0 3431 2018/12/21 16:30:00 8.8460 182.0 3432 2018/12/21 16:40:00 8.8470 182.0 3433 2018/12/21 16:50:00 8.8470 182.0 3434 2018/12/21 17:00:00 8.8470 182.0 3435 2018/12/21 17:10:00 8.8470 182.0 3436 2018/12/21 17:20:00 8.8470 182.0 3437 2018/12/21 17:30:00 8.8470 182.0 3438 2018/12/21 17:40:00 8.8480 182.0 3439 2018/12/21 17:50:00 8.8480 182.0 3440 2018/12/21 18:00:00 8.8480 182.0 3441 2018/12/21 18:10:00 8.8490 182.0 3442 2018/12/21 18:20:00 8.8490 182.0 3443 2018/12/21 18:30:00 8.8490 182.0 3444 2018/12/21 18:40:00 8.8500 182.0 3445 2018/12/21 18:50:00 8.8500 182.0 3446 2018/12/21 19:00:00 8.8520 182.0 3447 2018/12/21 19:10:00 8.8530 182.0 3448 2018/12/21 19:20:00 8.8510 182.0 3449 2018/12/21 19:30:00 8.8510 182.0 3450 2018/12/21 19:40:00 8.8510 182.0 3451 2018/12/21 19:50:00 8.8520 182.0 3452 2018/12/21 20:00:00 8.8520 182.0 3453 2018/12/21 20:10:00 8.8530 182.0 3454 2018/12/21 20:20:00 8.8540 182.0 3455 2018/12/21 20:30:00 8.8540 182.0 3456 2018/12/21 20:40:00 8.8550 182.0 3457 2018/12/21 20:50:00 8.8550 182.0 3458 2018/12/21 21:00:00 8.8580 182.0 3459 2018/12/21 21:10:00 8.8620 182.0 3460 2018/12/21 21:20:00 8.8630 182.0 3461 2018/12/21 21:30:00 8.8560 182.0 3462 2018/12/21 21:40:00 8.8510 182.0 3463 2018/12/21 21:50:00 8.8470 182.0 3464 2018/12/21 22:00:00 8.8450 182.0 3465 2018/12/21 22:10:00 8.8450 182.0 3466 2018/12/21 22:20:00 8.8460 182.0 3467 2018/12/21 22:30:00 8.8430 182.0 3468 2018/12/21 22:40:00 8.8390 182.0 3469 2018/12/21 22:50:00 8.8380 182.0 3470 2018/12/21 23:00:00 8.8390 182.0 3471 2018/12/21 23:10:00 8.8380 182.0 3472 2018/12/21 23:20:00 8.8380 182.0 3473 2018/12/21 23:30:00 8.8380 182.0 3474 2018/12/21 23:40:00 8.8380 182.0 3475 2018/12/21 23:50:00 8.8390 182.0 3476 2018/12/22 00:00:00 8.8390 182.0 3477 2018/12/22 00:10:00 8.8400 182.0 3478 2018/12/22 00:20:00 8.8390 182.0 3479 2018/12/22 00:30:00 8.8390 182.0 3480 2018/12/22 00:40:00 8.8390 182.0 3481 2018/12/22 00:50:00 8.8360 182.0 3482 2018/12/22 01:00:00 8.8350 182.0 3483 2018/12/22 01:10:00 8.8380 182.0 3484 2018/12/22 01:20:00 8.8440 182.0 3485 2018/12/22 01:30:00 8.8470 182.0 3486 2018/12/22 01:40:00 8.8470 182.0 3487 2018/12/22 01:50:00 8.8510 182.0 3488 2018/12/22 02:00:00 8.8580 182.0 3489 2018/12/22 02:10:00 8.8590 182.0 3490 2018/12/22 02:20:00 8.8700 182.0 3491 2018/12/22 02:30:00 8.8760 182.0 3492 2018/12/22 02:40:00 8.8790 182.0 3493 2018/12/22 02:50:00 8.8810 182.0 3494 2018/12/22 03:00:00 8.8810 182.0 3495 2018/12/22 03:10:00 8.8830 182.0 3496 2018/12/22 03:20:00 8.8840 182.0 3497 2018/12/22 03:30:00 8.8790 182.0 3498 2018/12/22 03:40:00 8.8710 182.0 3499 2018/12/22 03:50:00 8.8740 182.0 3500 2018/12/22 04:00:00 8.8790 182.0 3501 2018/12/22 04:10:00 8.8800 182.0 3502 2018/12/22 04:20:00 8.8880 182.0 3503 2018/12/22 04:30:00 8.9010 182.0 3504 2018/12/22 04:40:00 8.9150 182.0 3505 2018/12/22 04:50:00 8.9240 182.0 3506 2018/12/22 05:00:00 8.9240 182.0 3507 2018/12/22 05:10:00 8.9270 182.0 3508 2018/12/22 05:20:00 8.9310 182.0 3509 2018/12/22 05:30:00 8.9350 182.0 3510 2018/12/22 05:40:00 8.9310 182.0 3511 2018/12/22 05:50:00 8.9450 182.0 3512 2018/12/22 06:00:00 8.9450 182.0 3513 2018/12/22 06:10:00 8.9330 182.0 3514 2018/12/22 06:20:00 8.9310 182.0 3515 2018/12/22 06:30:00 8.9440 182.0 3516 2018/12/22 06:40:00 8.9400 182.0 3517 2018/12/22 06:50:00 8.9350 182.0 3518 2018/12/22 07:00:00 8.9470 182.0 3519 2018/12/22 07:10:00 8.9840 182.0 3520 2018/12/22 07:20:00 9.0460 182.0 3521 2018/12/22 07:30:00 9.0490 182.0 3522 2018/12/22 07:40:00 9.0470 182.0 3523 2018/12/22 07:50:00 9.0210 182.0 3524 2018/12/22 08:00:00 9.0050 182.0 3525 2018/12/22 08:10:00 8.9940 182.0 3526 2018/12/22 08:20:00 8.9650 182.0 3527 2018/12/22 08:30:00 8.9440 182.0 3528 2018/12/22 08:40:00 8.9290 182.0 3529 2018/12/22 08:50:00 8.9090 182.0 3530 2018/12/22 09:00:00 8.9040 182.0 3531 2018/12/22 09:10:00 8.9030 182.0 3532 2018/12/22 09:20:00 8.9030 182.0 3533 2018/12/22 09:30:00 8.8990 182.0 3534 2018/12/22 09:40:00 8.8880 182.0 3535 2018/12/22 09:50:00 8.8900 182.0 3536 2018/12/22 10:00:00 8.8850 182.0 3537 2018/12/22 10:10:00 8.8830 182.0 3538 2018/12/22 10:20:00 8.8720 182.0 3539 2018/12/22 10:30:00 8.8640 182.0 3540 2018/12/22 10:40:00 8.8620 182.0 3541 2018/12/22 10:50:00 8.8680 182.0 3542 2018/12/22 11:00:00 8.8750 182.0 3543 2018/12/22 11:10:00 8.8790 182.0 3544 2018/12/22 11:20:00 8.8790 182.0 3545 2018/12/22 11:30:00 8.8660 182.0 3546 2018/12/22 11:40:00 8.8690 182.0 3547 2018/12/22 11:50:00 8.8600 182.0 3548 2018/12/22 12:00:00 8.8550 182.0 3549 2018/12/22 12:10:00 8.8550 182.0 3550 2018/12/22 12:20:00 8.8540 182.0 3551 2018/12/22 12:30:00 8.8510 182.0 3552 2018/12/22 12:40:00 8.8420 182.0 3553 2018/12/22 12:50:00 8.8380 182.0 3554 2018/12/22 13:00:00 8.8400 182.0 3555 2018/12/22 13:10:00 8.8560 182.0 3556 2018/12/22 13:20:00 8.8550 182.0 3557 2018/12/22 13:30:00 8.8610 182.0 3558 2018/12/22 13:40:00 8.8630 182.0 3559 2018/12/22 13:50:00 8.8600 182.0 3560 2018/12/22 14:00:00 8.8650 182.0 3561 2018/12/22 14:10:00 8.8680 182.0 3562 2018/12/22 14:20:00 8.8610 182.0 3563 2018/12/22 14:30:00 8.8530 182.0 3564 2018/12/22 14:40:00 8.8570 182.0 3565 2018/12/22 14:50:00 8.8680 182.0 3566 2018/12/22 15:00:00 8.8730 182.0 3567 2018/12/22 15:10:00 8.8610 182.0 3568 2018/12/22 15:20:00 8.8600 182.0 3569 2018/12/22 15:30:00 8.8620 182.0 3570 2018/12/22 15:40:00 8.8560 182.0 3571 2018/12/22 15:50:00 8.8500 182.0 3572 2018/12/22 16:00:00 8.8540 182.0 3573 2018/12/22 16:10:00 8.8490 182.0 3574 2018/12/22 16:20:00 8.8440 182.0 3575 2018/12/22 16:30:00 8.8470 182.0 3576 2018/12/22 16:40:00 8.8470 182.0 3577 2018/12/22 16:50:00 8.8460 182.0 3578 2018/12/22 17:00:00 8.8470 182.0 3579 2018/12/22 17:10:00 8.8430 182.0 3580 2018/12/22 17:20:00 8.8410 182.0 3581 2018/12/22 17:30:00 8.8410 182.0 3582 2018/12/22 17:40:00 8.8400 182.0 3583 2018/12/22 17:50:00 8.8400 182.0 3584 2018/12/22 18:00:00 8.8390 182.0 3585 2018/12/22 18:10:00 8.8400 182.0 3586 2018/12/22 18:20:00 8.8400 182.0 3587 2018/12/22 18:30:00 8.8400 182.0 3588 2018/12/22 18:40:00 8.8400 182.0 3589 2018/12/22 18:50:00 8.8400 182.0 3590 2018/12/22 19:00:00 8.8410 182.0 3591 2018/12/22 19:10:00 8.8420 182.0 3592 2018/12/22 19:20:00 8.8400 182.0 3593 2018/12/22 19:30:00 8.8400 182.0 3594 2018/12/22 19:40:00 8.8400 182.0 3595 2018/12/22 19:50:00 8.8420 182.0 3596 2018/12/22 20:00:00 8.8430 182.0 3597 2018/12/22 20:10:00 8.8460 182.0 3598 2018/12/22 20:20:00 8.8460 182.0 3599 2018/12/22 20:30:00 8.8470 182.0 3600 2018/12/22 20:40:00 8.8470 182.0 3601 2018/12/22 20:50:00 8.8480 182.0 3602 2018/12/22 21:00:00 8.8480 182.0 3603 2018/12/22 21:10:00 8.8520 182.0 3604 2018/12/22 21:20:00 8.8490 182.0 3605 2018/12/22 21:30:00 8.8470 182.0 3606 2018/12/22 21:40:00 8.8470 182.0 3607 2018/12/22 21:50:00 8.8480 182.0 3608 2018/12/22 22:00:00 8.8490 182.0 3609 2018/12/22 22:10:00 8.8510 182.0 3610 2018/12/22 22:20:00 8.8500 182.0 3611 2018/12/22 22:30:00 8.8490 182.0 3612 2018/12/22 22:40:00 8.8390 182.0 3613 2018/12/22 22:50:00 8.8260 182.0 3614 2018/12/22 23:00:00 8.8190 182.0 3615 2018/12/22 23:10:00 8.8170 182.0 3616 2018/12/22 23:20:00 8.8180 182.0 3617 2018/12/22 23:30:00 8.8170 182.0 3618 2018/12/22 23:40:00 8.8170 182.0 3619 2018/12/22 23:50:00 8.8200 182.0 3620 2018/12/23 00:00:00 8.8160 182.0 3621 2018/12/23 00:10:00 8.8150 182.0 3622 2018/12/23 00:20:00 8.8160 182.0 3623 2018/12/23 00:30:00 8.8150 182.0 3624 2018/12/23 00:40:00 8.8150 182.0 3625 2018/12/23 00:50:00 8.8140 182.0 3626 2018/12/23 01:00:00 8.8140 182.0 3627 2018/12/23 01:10:00 8.8140 182.0 3628 2018/12/23 01:20:00 8.8150 182.0 3629 2018/12/23 01:30:00 8.8160 182.0 3630 2018/12/23 01:40:00 8.8170 182.0 3631 2018/12/23 01:50:00 8.8200 182.0 3632 2018/12/23 02:00:00 8.8210 182.0 3633 2018/12/23 02:10:00 8.8230 182.0 3634 2018/12/23 02:20:00 8.8240 182.0 3635 2018/12/23 02:30:00 8.8260 182.0 3636 2018/12/23 02:40:00 8.8290 182.0 3637 2018/12/23 02:50:00 8.8360 182.0 3638 2018/12/23 03:00:00 8.8510 182.0 3639 2018/12/23 03:10:00 8.8590 182.0 3640 2018/12/23 03:20:00 8.8620 182.0 3641 2018/12/23 03:30:00 8.8640 182.0 3642 2018/12/23 03:40:00 8.8640 182.0 3643 2018/12/23 03:50:00 8.8630 182.0 3644 2018/12/23 04:00:00 8.8620 182.0 3645 2018/12/23 04:10:00 8.8600 182.0 3646 2018/12/23 04:20:00 8.8570 182.0 3647 2018/12/23 04:30:00 8.8560 182.0 3648 2018/12/23 04:40:00 8.8580 182.0 3649 2018/12/23 04:50:00 8.8580 182.0 3650 2018/12/23 05:00:00 8.8580 182.0 3651 2018/12/23 05:10:00 8.8640 182.0 3652 2018/12/23 05:20:00 8.8760 182.0 3653 2018/12/23 05:30:00 8.8850 182.0 3654 2018/12/23 05:40:00 8.9010 182.0 3655 2018/12/23 05:50:00 8.9070 182.0 3656 2018/12/23 06:00:00 8.9100 182.0 3657 2018/12/23 06:10:00 8.9160 182.0 3658 2018/12/23 06:20:00 8.9180 182.0 3659 2018/12/23 06:30:00 8.9160 182.0 3660 2018/12/23 06:40:00 8.9200 182.0 3661 2018/12/23 06:50:00 8.9270 182.0 3662 2018/12/23 07:00:00 8.9570 182.0 3663 2018/12/23 07:10:00 8.9710 182.0 3664 2018/12/23 07:20:00 8.9950 182.0 3665 2018/12/23 07:30:00 8.9980 182.0 3666 2018/12/23 07:40:00 9.0040 182.0 3667 2018/12/23 07:50:00 9.0090 182.0 3668 2018/12/23 08:00:00 9.0010 182.0 3669 2018/12/23 08:10:00 8.9900 182.0 3670 2018/12/23 08:20:00 8.9730 182.0 3671 2018/12/23 08:30:00 8.9200 182.0 3672 2018/12/23 08:40:00 8.9020 182.0 3673 2018/12/23 08:50:00 8.9010 182.0 3674 2018/12/23 09:00:00 8.9000 182.0 3675 2018/12/23 09:10:00 8.8970 182.0 3676 2018/12/23 09:20:00 8.8820 182.0 3677 2018/12/23 09:30:00 8.8780 182.0 3678 2018/12/23 09:40:00 8.8820 182.0 3679 2018/12/23 09:50:00 8.8860 182.0 3680 2018/12/23 10:00:00 8.8900 182.0 3681 2018/12/23 10:10:00 8.8840 182.0 3682 2018/12/23 10:20:00 8.8740 182.0 3683 2018/12/23 10:30:00 8.8840 182.0 3684 2018/12/23 10:40:00 8.8750 182.0 3685 2018/12/23 10:50:00 8.8700 182.0 3686 2018/12/23 11:00:00 8.8590 182.0 3687 2018/12/23 11:10:00 8.8540 182.0 3688 2018/12/23 11:20:00 8.8530 182.0 3689 2018/12/23 11:30:00 8.8540 182.0 3690 2018/12/23 11:40:00 8.8580 182.0 3691 2018/12/23 11:50:00 8.8600 182.0 3692 2018/12/23 12:00:00 8.8600 182.0 3693 2018/12/23 12:10:00 8.8560 182.0 3694 2018/12/23 12:20:00 8.8500 182.0 3695 2018/12/23 12:30:00 8.8480 182.0 3696 2018/12/23 12:40:00 8.8450 182.0 3697 2018/12/23 12:50:00 8.8390 182.0 3698 2018/12/23 13:00:00 8.8310 182.0 3699 2018/12/23 13:10:00 8.8360 182.0 3700 2018/12/23 13:20:00 8.8540 182.0 3701 2018/12/23 13:30:00 8.8510 182.0 3702 2018/12/23 13:40:00 8.8560 182.0 3703 2018/12/23 13:50:00 8.8760 182.0 3704 2018/12/23 14:00:00 8.8520 182.0 3705 2018/12/23 14:10:00 8.8520 182.0 3706 2018/12/23 14:20:00 8.8390 182.0 3707 2018/12/23 14:30:00 8.8380 182.0 3708 2018/12/23 14:40:00 8.8320 182.0 3709 2018/12/23 14:50:00 8.8360 182.0 3710 2018/12/23 15:00:00 8.8370 182.0 3711 2018/12/23 15:10:00 8.8400 182.0 3712 2018/12/23 15:20:00 8.8460 182.0 3713 2018/12/23 15:30:00 8.8490 182.0 3714 2018/12/23 15:40:00 8.8410 182.0 3715 2018/12/23 15:50:00 8.8340 182.0 3716 2018/12/23 16:00:00 8.8300 182.0 3717 2018/12/23 16:10:00 8.8330 182.0 3718 2018/12/23 16:20:00 8.8350 182.0 3719 2018/12/23 16:30:00 8.8390 182.0 3720 2018/12/23 16:40:00 8.8400 182.0 3721 2018/12/23 16:50:00 8.8360 182.0 3722 2018/12/23 17:00:00 8.8340 182.0 3723 2018/12/23 17:10:00 8.8290 182.0 3724 2018/12/23 17:20:00 8.8280 182.0 3725 2018/12/23 17:30:00 8.8270 182.0 3726 2018/12/23 17:40:00 8.8270 182.0 3727 2018/12/23 17:50:00 8.8280 182.0 3728 2018/12/23 18:00:00 8.8270 182.0 3729 2018/12/23 18:10:00 8.8270 182.0 3730 2018/12/23 18:20:00 8.8260 182.0 3731 2018/12/23 18:30:00 8.8260 182.0 3732 2018/12/23 18:40:00 8.8270 182.0 3733 2018/12/23 18:50:00 8.8270 182.0 3734 2018/12/23 19:00:00 8.8270 182.0 3735 2018/12/23 19:10:00 8.8280 182.0 3736 2018/12/23 19:20:00 8.8300 182.0 3737 2018/12/23 19:30:00 8.8310 182.0 3738 2018/12/23 19:40:00 8.8330 182.0 3739 2018/12/23 19:50:00 8.8330 182.0 3740 2018/12/23 20:00:00 8.8340 182.0 3741 2018/12/23 20:10:00 8.8370 182.0 3742 2018/12/23 20:20:00 8.8350 182.0 3743 2018/12/23 20:30:00 8.8340 182.0 3744 2018/12/23 20:40:00 8.8350 182.0 3745 2018/12/23 20:50:00 8.8360 182.0 3746 2018/12/23 21:00:00 8.8380 182.0 3747 2018/12/23 21:10:00 8.8380 182.0 3748 2018/12/23 21:20:00 8.8390 182.0 3749 2018/12/23 21:30:00 8.8380 182.0 3750 2018/12/23 21:40:00 8.8390 182.0 3751 2018/12/23 21:50:00 8.8400 182.0 3752 2018/12/23 22:00:00 8.8400 182.0 3753 2018/12/23 22:10:00 8.8390 182.0 3754 2018/12/23 22:20:00 8.8380 182.0 3755 2018/12/23 22:30:00 8.8390 182.0 3756 2018/12/23 22:40:00 8.8390 182.0 3757 2018/12/23 22:50:00 8.8400 182.0 3758 2018/12/23 23:00:00 8.8390 182.0 3759 2018/12/23 23:10:00 8.8410 182.0 3760 2018/12/23 23:20:00 8.8390 182.0 3761 2018/12/23 23:30:00 8.8360 182.0 3762 2018/12/23 23:40:00 8.8360 182.0 3763 2018/12/23 23:50:00 8.8370 182.0 3764 2018/12/24 00:00:00 8.8350 182.0 3765 2018/12/24 00:10:00 8.8300 182.0 3766 2018/12/24 00:20:00 8.8240 182.0 3767 2018/12/24 00:30:00 8.8240 182.0 3768 2018/12/24 00:40:00 8.8250 182.0 3769 2018/12/24 00:50:00 8.8220 182.0 3770 2018/12/24 01:00:00 8.8210 182.0 3771 2018/12/24 01:10:00 8.8210 182.0 3772 2018/12/24 01:20:00 8.8210 182.0 3773 2018/12/24 01:30:00 8.8200 182.0 3774 2018/12/24 01:40:00 8.8210 182.0 3775 2018/12/24 01:50:00 8.8240 182.0 3776 2018/12/24 02:00:00 8.8270 182.0 3777 2018/12/24 02:10:00 8.8290 182.0 3778 2018/12/24 02:20:00 8.8320 182.0 3779 2018/12/24 02:30:00 8.8370 182.0 3780 2018/12/24 02:40:00 8.8390 182.0 3781 2018/12/24 02:50:00 8.8390 182.0 3782 2018/12/24 03:00:00 8.8390 182.0 3783 2018/12/24 03:10:00 8.8390 182.0 3784 2018/12/24 03:20:00 8.8400 182.0 3785 2018/12/24 03:30:00 8.8420 182.0 3786 2018/12/24 03:40:00 8.8450 182.0 3787 2018/12/24 03:50:00 8.8520 182.0 3788 2018/12/24 04:00:00 8.8570 182.0 3789 2018/12/24 04:10:00 8.8610 182.0 3790 2018/12/24 04:20:00 8.8660 182.0 3791 2018/12/24 04:30:00 8.8630 182.0 3792 2018/12/24 04:40:00 8.8590 182.0 3793 2018/12/24 04:50:00 8.8600 182.0 3794 2018/12/24 05:00:00 8.8550 182.0 3795 2018/12/24 05:10:00 8.8540 182.0 3796 2018/12/24 05:20:00 8.8560 182.0 3797 2018/12/24 05:30:00 8.8550 182.0 3798 2018/12/24 05:40:00 8.8620 182.0 3799 2018/12/24 05:50:00 8.8780 182.0 3800 2018/12/24 06:00:00 8.8870 182.0 3801 2018/12/24 06:10:00 8.9030 182.0 3802 2018/12/24 06:20:00 8.9200 182.0 3803 2018/12/24 06:30:00 8.9120 182.0 3804 2018/12/24 06:40:00 8.9000 182.0 3805 2018/12/24 06:50:00 8.9030 182.0 3806 2018/12/24 07:00:00 8.9110 182.0 3807 2018/12/24 07:10:00 8.9230 182.0 3808 2018/12/24 07:20:00 8.9250 182.0 3809 2018/12/24 07:30:00 8.9210 182.0 3810 2018/12/24 07:40:00 8.9200 182.0 3811 2018/12/24 07:50:00 8.9190 182.0 3812 2018/12/24 08:00:00 8.9420 182.0 3813 2018/12/24 08:10:00 8.9620 182.0 3814 2018/12/24 08:20:00 8.9720 182.0 3815 2018/12/24 08:30:00 8.9940 182.0 3816 2018/12/24 08:40:00 9.0100 182.0 3817 2018/12/24 08:50:00 9.0100 182.0 3818 2018/12/24 09:00:00 9.0230 182.0 3819 2018/12/24 09:10:00 9.0230 182.0 3820 2018/12/24 09:20:00 9.0110 182.0 3821 2018/12/24 09:30:00 8.9780 182.0 3822 2018/12/24 09:40:00 8.9730 182.0 3823 2018/12/24 09:50:00 8.9510 182.0 3824 2018/12/24 10:00:00 8.9350 182.0 3825 2018/12/24 10:10:00 8.9060 182.0 3826 2018/12/24 10:20:00 8.8920 182.0 3827 2018/12/24 10:30:00 8.8890 182.0 3828 2018/12/24 10:40:00 8.8890 182.0 3829 2018/12/24 10:50:00 8.8950 182.0 3830 2018/12/24 11:00:00 8.8910 182.0 3831 2018/12/24 11:10:00 8.8880 182.0 3832 2018/12/24 11:20:00 8.8790 182.0 3833 2018/12/24 11:30:00 8.8740 182.0 3834 2018/12/24 11:40:00 8.8660 182.0 3835 2018/12/24 11:50:00 8.8660 182.0 3836 2018/12/24 12:00:00 8.8630 182.0 3837 2018/12/24 12:10:00 8.8640 182.0 3838 2018/12/24 12:20:00 8.8640 182.0 3839 2018/12/24 12:30:00 8.8620 182.0 3840 2018/12/24 12:40:00 8.8590 182.0 3841 2018/12/24 12:50:00 8.8600 182.0 3842 2018/12/24 13:00:00 8.8580 182.0 3843 2018/12/24 13:10:00 8.8580 182.0 3844 2018/12/24 13:20:00 8.8540 182.0 3845 2018/12/24 13:30:00 8.8540 182.0 3846 2018/12/24 13:40:00 8.8470 182.0 3847 2018/12/24 13:50:00 8.8330 182.0 3848 2018/12/24 14:00:00 8.8440 182.0 3849 2018/12/24 14:10:00 8.8460 182.0 3850 2018/12/24 14:20:00 8.8390 182.0 3851 2018/12/24 14:30:00 8.8430 182.0 3852 2018/12/24 14:40:00 8.8650 182.0 3853 2018/12/24 14:50:00 8.8530 182.0 3854 2018/12/24 15:00:00 8.8490 182.0 3855 2018/12/24 15:10:00 8.8610 182.0 3856 2018/12/24 15:20:00 8.8600 182.0 3857 2018/12/24 15:30:00 8.8540 182.0 3858 2018/12/24 15:40:00 8.8430 182.0 3859 2018/12/24 15:50:00 8.8410 182.0 3860 2018/12/24 16:00:00 8.8420 182.0 3861 2018/12/24 16:10:00 8.8530 182.0 3862 2018/12/24 16:20:00 8.8460 182.0 3863 2018/12/24 16:30:00 8.8410 182.0 3864 2018/12/24 16:40:00 8.8580 182.0 3865 2018/12/24 16:50:00 8.8590 182.0 3866 2018/12/24 17:00:00 8.8380 182.0 3867 2018/12/24 17:10:00 8.8370 182.0 3868 2018/12/24 17:20:00 8.8350 182.0 3869 2018/12/24 17:30:00 8.8390 182.0 3870 2018/12/24 17:40:00 8.8350 182.0 3871 2018/12/24 17:50:00 8.8290 182.0 3872 2018/12/24 18:00:00 8.8270 182.0 3873 2018/12/24 18:10:00 8.8270 182.0 3874 2018/12/24 18:20:00 8.8270 182.0 3875 2018/12/24 18:30:00 8.8290 182.0 3876 2018/12/24 18:40:00 8.8320 182.0 3877 2018/12/24 18:50:00 8.8340 182.0 3878 2018/12/24 19:00:00 8.8350 182.0 3879 2018/12/24 19:10:00 8.8350 182.0 3880 2018/12/24 19:20:00 8.8360 182.0 3881 2018/12/24 19:30:00 8.8370 182.0 3882 2018/12/24 19:40:00 8.8350 182.0 3883 2018/12/24 19:50:00 8.8380 182.0 3884 2018/12/24 20:00:00 8.8390 182.0 3885 2018/12/24 20:10:00 8.8380 182.0 3886 2018/12/24 20:20:00 8.8370 182.0 3887 2018/12/24 20:30:00 8.8360 182.0 3888 2018/12/24 20:40:00 8.8340 182.0 3889 2018/12/24 20:50:00 8.8340 182.0 3890 2018/12/24 21:00:00 8.8320 182.0 3891 2018/12/24 21:10:00 8.8290 182.0 3892 2018/12/24 21:20:00 8.8300 182.0 3893 2018/12/24 21:30:00 8.8290 182.0 3894 2018/12/24 21:40:00 8.8300 182.0 3895 2018/12/24 21:50:00 8.8310 182.0 3896 2018/12/24 22:00:00 8.8320 182.0 3897 2018/12/24 22:10:00 8.8330 182.0 3898 2018/12/24 22:20:00 8.8330 182.0 3899 2018/12/24 22:30:00 8.8340 182.0 3900 2018/12/24 22:40:00 8.8340 182.0 3901 2018/12/24 22:50:00 8.8340 182.0 3902 2018/12/24 23:00:00 8.8350 182.0 3903 2018/12/24 23:10:00 8.8370 182.0 3904 2018/12/24 23:20:00 8.8370 182.0 3905 2018/12/24 23:30:00 8.8380 182.0 3906 2018/12/24 23:40:00 8.8440 182.0 3907 2018/12/24 23:50:00 8.8370 182.0 3908 2018/12/25 00:00:00 8.8330 182.0 3909 2018/12/25 00:10:00 8.8320 182.0 3910 2018/12/25 00:20:00 8.8310 182.0 3911 2018/12/25 00:30:00 8.8310 182.0 3912 2018/12/25 00:40:00 8.8310 182.0 3913 2018/12/25 00:50:00 8.8320 182.0 3914 2018/12/25 01:00:00 8.8330 182.0 3915 2018/12/25 01:10:00 8.8330 182.0 3916 2018/12/25 01:20:00 8.8340 182.0 3917 2018/12/25 01:30:00 8.8350 182.0 3918 2018/12/25 01:40:00 8.8350 182.0 3919 2018/12/25 01:50:00 8.8360 182.0 3920 2018/12/25 02:00:00 8.8360 182.0 3921 2018/12/25 02:10:00 8.8330 182.0 3922 2018/12/25 02:20:00 8.8330 182.0 3923 2018/12/25 02:30:00 8.8340 182.0 3924 2018/12/25 02:40:00 8.8350 182.0 3925 2018/12/25 02:50:00 8.8350 182.0 3926 2018/12/25 03:00:00 8.8340 182.0 3927 2018/12/25 03:10:00 8.8340 182.0 3928 2018/12/25 03:20:00 8.8340 182.0 3929 2018/12/25 03:30:00 8.8340 182.0 3930 2018/12/25 03:40:00 8.8370 182.0 3931 2018/12/25 03:50:00 8.8400 182.0 3932 2018/12/25 04:00:00 8.8400 182.0 3933 2018/12/25 04:10:00 8.8410 182.0 3934 2018/12/25 04:20:00 8.8420 182.0 3935 2018/12/25 04:30:00 8.8460 182.0 3936 2018/12/25 04:40:00 8.8510 182.0 3937 2018/12/25 04:50:00 8.8540 182.0 3938 2018/12/25 05:00:00 8.8550 182.0 3939 2018/12/25 05:10:00 8.8530 182.0 3940 2018/12/25 05:20:00 8.8530 182.0 3941 2018/12/25 05:30:00 8.8540 182.0 3942 2018/12/25 05:40:00 8.8520 182.0 3943 2018/12/25 05:50:00 8.8530 182.0 3944 2018/12/25 06:00:00 8.8540 182.0 3945 2018/12/25 06:10:00 8.8540 182.0 3946 2018/12/25 06:20:00 8.8590 182.0 3947 2018/12/25 06:30:00 8.8610 182.0 3948 2018/12/25 06:40:00 8.8730 182.0 3949 2018/12/25 06:50:00 8.8870 182.0 3950 2018/12/25 07:00:00 8.9010 182.0 3951 2018/12/25 07:10:00 8.9080 182.0 3952 2018/12/25 07:20:00 8.9170 182.0 3953 2018/12/25 07:30:00 8.8980 182.0 3954 2018/12/25 07:40:00 8.8870 182.0 3955 2018/12/25 07:50:00 8.8850 182.0 3956 2018/12/25 08:00:00 8.8930 182.0 3957 2018/12/25 08:10:00 8.9060 182.0 3958 2018/12/25 08:20:00 8.8990 182.0 3959 2018/12/25 08:30:00 8.8960 182.0 3960 2018/12/25 08:40:00 8.9020 182.0 3961 2018/12/25 08:50:00 8.9010 182.0 3962 2018/12/25 09:00:00 8.9010 182.0 3963 2018/12/25 09:10:00 8.9090 182.0 3964 2018/12/25 09:20:00 8.9120 182.0 3965 2018/12/25 09:30:00 8.9120 182.0 3966 2018/12/25 09:40:00 8.9210 182.0 3967 2018/12/25 09:50:00 8.9490 182.0 3968 2018/12/25 10:00:00 8.9880 182.0 3969 2018/12/25 10:10:00 8.9630 182.0 3970 2018/12/25 10:20:00 8.9420 182.0 3971 2018/12/25 10:30:00 8.9210 182.0 3972 2018/12/25 10:40:00 8.9280 182.0 3973 2018/12/25 10:50:00 8.9290 182.0 3974 2018/12/25 11:00:00 8.9150 182.0 3975 2018/12/25 11:10:00 8.8990 182.0 3976 2018/12/25 11:20:00 8.8950 182.0 3977 2018/12/25 11:30:00 8.8930 182.0 3978 2018/12/25 11:40:00 8.8830 182.0 3979 2018/12/25 11:50:00 8.8790 182.0 3980 2018/12/25 12:00:00 8.8860 182.0 3981 2018/12/25 12:10:00 8.8930 182.0 3982 2018/12/25 12:20:00 8.8790 182.0 3983 2018/12/25 12:30:00 8.8690 182.0 3984 2018/12/25 12:40:00 8.8690 182.0 3985 2018/12/25 12:50:00 8.8740 182.0 3986 2018/12/25 13:00:00 8.8710 182.0 3987 2018/12/25 13:10:00 8.8690 182.0 3988 2018/12/25 13:20:00 8.8650 182.0 3989 2018/12/25 13:30:00 8.8630 182.0 3990 2018/12/25 13:40:00 8.8580 182.0 3991 2018/12/25 13:50:00 8.8580 182.0 3992 2018/12/25 14:00:00 8.8580 182.0 3993 2018/12/25 14:10:00 8.8550 182.0 3994 2018/12/25 14:20:00 8.8500 182.0 3995 2018/12/25 14:30:00 8.8470 182.0 3996 2018/12/25 14:40:00 8.8420 182.0 3997 2018/12/25 14:50:00 8.8590 182.0 3998 2018/12/25 15:00:00 8.8530 182.0 3999 2018/12/25 15:10:00 8.8430 182.0 4000 2018/12/25 15:20:00 8.8460 182.0 4001 2018/12/25 15:30:00 8.8580 182.0 4002 2018/12/25 15:40:00 8.8690 182.0 4003 2018/12/25 15:50:00 8.8660 182.0 4004 2018/12/25 16:00:00 8.8790 182.0 4005 2018/12/25 16:10:00 8.8630 182.0 4006 2018/12/25 16:20:00 8.8510 182.0 4007 2018/12/25 16:30:00 8.8430 182.0 4008 2018/12/25 16:40:00 8.8460 182.0 4009 2018/12/25 16:50:00 8.8470 182.0 4010 2018/12/25 17:00:00 8.8540 182.0 4011 2018/12/25 17:10:00 8.8580 182.0 4012 2018/12/25 17:20:00 8.8580 182.0 4013 2018/12/25 17:30:00 8.8590 182.0 4014 2018/12/25 17:40:00 8.8560 182.0 4015 2018/12/25 17:50:00 8.8600 182.0 4016 2018/12/25 18:00:00 8.8600 182.0 4017 2018/12/25 18:10:00 8.8400 182.0 4018 2018/12/25 18:20:00 8.8360 182.0 4019 2018/12/25 18:30:00 8.8360 182.0 4020 2018/12/25 18:40:00 8.8340 182.0 4021 2018/12/25 18:50:00 8.8320 182.0 4022 2018/12/25 19:00:00 8.8320 182.0 4023 2018/12/25 19:10:00 8.8320 182.0 4024 2018/12/25 19:20:00 8.8320 182.0 4025 2018/12/25 19:30:00 8.8330 182.0 4026 2018/12/25 19:40:00 8.8330 182.0 4027 2018/12/25 19:50:00 8.8340 182.0 4028 2018/12/25 20:00:00 8.8350 182.0 4029 2018/12/25 20:10:00 8.8350 182.0 4030 2018/12/25 20:20:00 8.8360 182.0 4031 2018/12/25 20:30:00 8.8350 182.0 4032 2018/12/25 20:40:00 8.8350 182.0 4033 2018/12/25 20:50:00 8.8350 182.0 4034 2018/12/25 21:00:00 8.8360 182.0 4035 2018/12/25 21:10:00 8.8360 182.0 4036 2018/12/25 21:20:00 8.8370 182.0 4037 2018/12/25 21:30:00 8.8360 182.0 4038 2018/12/25 21:40:00 8.8360 182.0 4039 2018/12/25 21:50:00 8.8360 182.0 4040 2018/12/25 22:00:00 8.8370 182.0 4041 2018/12/25 22:10:00 8.8370 182.0 4042 2018/12/25 22:20:00 8.8370 182.0 4043 2018/12/25 22:30:00 8.8380 182.0 4044 2018/12/25 22:40:00 8.8370 182.0 4045 2018/12/25 22:50:00 8.8380 182.0 4046 2018/12/25 23:00:00 8.8380 182.0 4047 2018/12/25 23:10:00 8.8390 182.0 4048 2018/12/25 23:20:00 8.8410 182.0 4049 2018/12/25 23:30:00 8.8410 182.0 4050 2018/12/25 23:40:00 8.8440 182.0 4051 2018/12/25 23:50:00 8.8440 182.0 4052 2018/12/26 00:00:00 8.8440 182.0 4053 2018/12/26 00:10:00 8.8440 182.0 4054 2018/12/26 00:20:00 8.8450 182.0 4055 2018/12/26 00:30:00 8.8450 182.0 4056 2018/12/26 00:40:00 8.8450 182.0 4057 2018/12/26 00:50:00 8.8450 182.0 4058 2018/12/26 01:00:00 8.8450 182.0 4059 2018/12/26 01:10:00 8.8450 182.0 4060 2018/12/26 01:20:00 8.8450 182.0 4061 2018/12/26 01:30:00 8.8460 182.0 4062 2018/12/26 01:40:00 8.8470 182.0 4063 2018/12/26 01:50:00 8.8460 182.0 4064 2018/12/26 02:00:00 8.8460 182.0 4065 2018/12/26 02:10:00 8.8460 182.0 4066 2018/12/26 02:20:00 8.8470 182.0 4067 2018/12/26 02:30:00 8.8510 182.0 4068 2018/12/26 02:40:00 8.8520 182.0 4069 2018/12/26 02:50:00 8.8500 182.0 4070 2018/12/26 03:00:00 8.8460 182.0 4071 2018/12/26 03:10:00 8.8460 182.0 4072 2018/12/26 03:20:00 8.8480 182.0 4073 2018/12/26 03:30:00 8.8480 182.0 4074 2018/12/26 03:40:00 8.8460 182.0 4075 2018/12/26 03:50:00 8.8480 182.0 4076 2018/12/26 04:00:00 8.8490 182.0 4077 2018/12/26 04:10:00 8.8500 182.0 4078 2018/12/26 04:20:00 8.8530 182.0 4079 2018/12/26 04:30:00 8.8540 182.0 4080 2018/12/26 04:40:00 8.8530 182.0 4081 2018/12/26 04:50:00 8.8480 182.0 4082 2018/12/26 05:00:00 8.8470 182.0 4083 2018/12/26 05:10:00 8.8470 182.0 4084 2018/12/26 05:20:00 8.8470 182.0 4085 2018/12/26 05:30:00 8.8480 182.0 4086 2018/12/26 05:40:00 8.8500 182.0 4087 2018/12/26 05:50:00 8.8560 182.0 4088 2018/12/26 06:00:00 8.8700 182.0 4089 2018/12/26 06:10:00 8.8730 182.0 4090 2018/12/26 06:20:00 8.8730 182.0 4091 2018/12/26 06:30:00 8.8720 182.0 4092 2018/12/26 06:40:00 8.8730 182.0 4093 2018/12/26 06:50:00 8.8740 182.0 4094 2018/12/26 07:00:00 8.8750 182.0 4095 2018/12/26 07:10:00 8.8750 182.0 4096 2018/12/26 07:20:00 8.8740 182.0 4097 2018/12/26 07:30:00 8.8750 182.0 4098 2018/12/26 07:40:00 8.8750 182.0 4099 2018/12/26 07:50:00 8.8750 182.0 4100 2018/12/26 08:00:00 8.8860 182.0 4101 2018/12/26 08:10:00 8.8980 182.0 4102 2018/12/26 08:20:00 8.9110 182.0 4103 2018/12/26 08:30:00 8.9220 182.0 4104 2018/12/26 08:40:00 8.9280 182.0 4105 2018/12/26 08:50:00 8.9330 182.0 4106 2018/12/26 09:00:00 8.9300 182.0 4107 2018/12/26 09:10:00 8.9290 182.0 4108 2018/12/26 09:20:00 8.9330 182.0 4109 2018/12/26 09:30:00 8.9390 182.0 4110 2018/12/26 09:40:00 8.9510 182.0 4111 2018/12/26 09:50:00 8.9240 182.0 4112 2018/12/26 10:00:00 8.9290 182.0 4113 2018/12/26 10:10:00 8.9310 182.0 4114 2018/12/26 10:20:00 8.9430 182.0 4115 2018/12/26 10:30:00 8.9000 182.0 4116 2018/12/26 10:40:00 8.8930 182.0 4117 2018/12/26 10:50:00 8.8910 182.0 4118 2018/12/26 11:00:00 8.8880 182.0 4119 2018/12/26 11:10:00 8.8820 182.0 4120 2018/12/26 11:20:00 8.8800 182.0 4121 2018/12/26 11:30:00 8.8740 182.0 4122 2018/12/26 11:40:00 8.8710 182.0 4123 2018/12/26 11:50:00 8.8700 182.0 4124 2018/12/26 12:00:00 8.8690 182.0 4125 2018/12/26 12:10:00 8.8680 182.0 4126 2018/12/26 12:20:00 8.8660 182.0 4127 2018/12/26 12:30:00 8.8640 182.0 4128 2018/12/26 12:40:00 8.8630 182.0 4129 2018/12/26 12:50:00 8.8620 182.0 4130 2018/12/26 13:00:00 8.8600 182.0 4131 2018/12/26 13:10:00 8.8600 182.0 4132 2018/12/26 13:20:00 8.8600 182.0 4133 2018/12/26 13:30:00 8.8590 182.0 4134 2018/12/26 13:40:00 8.8600 182.0 4135 2018/12/26 13:50:00 8.8610 182.0 4136 2018/12/26 14:00:00 8.8550 182.0 4137 2018/12/26 14:10:00 8.8500 182.0 4138 2018/12/26 14:20:00 8.8510 182.0 4139 2018/12/26 14:30:00 8.8520 182.0 4140 2018/12/26 14:40:00 8.8540 182.0 4141 2018/12/26 14:50:00 8.8550 182.0 4142 2018/12/26 15:00:00 8.8520 182.0 4143 2018/12/26 15:10:00 8.8460 182.0 4144 2018/12/26 15:20:00 8.8430 182.0 4145 2018/12/26 15:30:00 8.8470 182.0 4146 2018/12/26 15:40:00 8.8530 182.0 4147 2018/12/26 15:50:00 8.8550 182.0 4148 2018/12/26 16:00:00 8.8610 182.0 4149 2018/12/26 16:10:00 8.8600 182.0 4150 2018/12/26 16:20:00 8.8620 182.0 4151 2018/12/26 16:30:00 8.8530 182.0 4152 2018/12/26 16:40:00 8.8440 182.0 4153 2018/12/26 16:50:00 8.8380 182.0 4154 2018/12/26 17:00:00 8.8440 182.0 4155 2018/12/26 17:10:00 8.8470 182.0 4156 2018/12/26 17:20:00 8.8500 182.0 4157 2018/12/26 17:30:00 8.8520 182.0 4158 2018/12/26 17:40:00 8.8550 182.0 4159 2018/12/26 17:50:00 8.8540 182.0 4160 2018/12/26 18:00:00 8.8510 182.0 4161 2018/12/26 18:10:00 8.8480 182.0 4162 2018/12/26 18:20:00 8.8440 182.0 4163 2018/12/26 18:30:00 8.8410 182.0 4164 2018/12/26 18:40:00 8.8420 182.0 4165 2018/12/26 18:50:00 8.8440 182.0 4166 2018/12/26 19:00:00 8.8450 182.0 4167 2018/12/26 19:10:00 8.8430 182.0 4168 2018/12/26 19:20:00 8.8370 182.0 4169 2018/12/26 19:30:00 8.8400 182.0 4170 2018/12/26 19:40:00 8.8440 182.0 4171 2018/12/26 19:50:00 8.8420 182.0 4172 2018/12/26 20:00:00 8.8390 182.0 4173 2018/12/26 20:10:00 8.8400 182.0 4174 2018/12/26 20:20:00 8.8400 182.0 4175 2018/12/26 20:30:00 8.8390 182.0 4176 2018/12/26 20:40:00 8.8370 182.0 4177 2018/12/26 20:50:00 8.8360 182.0 4178 2018/12/26 21:00:00 8.8340 182.0 4179 2018/12/26 21:10:00 8.8340 182.0 4180 2018/12/26 21:20:00 8.8340 182.0 4181 2018/12/26 21:30:00 8.8340 182.0 4182 2018/12/26 21:40:00 8.8340 182.0 4183 2018/12/26 21:50:00 8.8330 182.0 4184 2018/12/26 22:00:00 8.8330 182.0 4185 2018/12/26 22:10:00 8.8330 182.0 4186 2018/12/26 22:20:00 8.8340 182.0 4187 2018/12/26 22:30:00 8.8340 182.0 4188 2018/12/26 22:40:00 8.8340 182.0 4189 2018/12/26 22:50:00 8.8350 182.0 4190 2018/12/26 23:00:00 8.8340 182.0 4191 2018/12/26 23:10:00 8.8350 182.0 4192 2018/12/26 23:20:00 8.8360 182.0 4193 2018/12/26 23:30:00 8.8360 182.0 4194 2018/12/26 23:40:00 8.8350 182.0 4195 2018/12/26 23:50:00 8.8390 182.0 4196 2018/12/27 00:00:00 8.8360 182.0 4197 2018/12/27 00:10:00 8.8360 182.0 4198 2018/12/27 00:20:00 8.8360 182.0 4199 2018/12/27 00:30:00 8.8400 182.0 4200 2018/12/27 00:40:00 8.8380 182.0 4201 2018/12/27 00:50:00 8.8410 182.0 4202 2018/12/27 01:00:00 8.8420 182.0 4203 2018/12/27 01:10:00 8.8410 182.0 4204 2018/12/27 01:20:00 8.8410 182.0 4205 2018/12/27 01:30:00 8.8410 182.0 4206 2018/12/27 01:40:00 8.8420 182.0 4207 2018/12/27 01:50:00 8.8420 182.0 4208 2018/12/27 02:00:00 8.8410 182.0 4209 2018/12/27 02:10:00 8.8420 182.0 4210 2018/12/27 02:20:00 8.8420 182.0 4211 2018/12/27 02:30:00 8.8420 182.0 4212 2018/12/27 02:40:00 8.8410 182.0 4213 2018/12/27 02:50:00 8.8420 182.0 4214 2018/12/27 03:00:00 8.8410 182.0 4215 2018/12/27 03:10:00 8.8420 182.0 4216 2018/12/27 03:20:00 8.8410 182.0 4217 2018/12/27 03:30:00 8.8410 182.0 4218 2018/12/27 03:40:00 8.8410 182.0 4219 2018/12/27 03:50:00 8.8420 182.0 4220 2018/12/27 04:00:00 8.8410 182.0 4221 2018/12/27 04:10:00 8.8410 182.0 4222 2018/12/27 04:20:00 8.8410 182.0 4223 2018/12/27 04:30:00 8.8410 182.0 4224 2018/12/27 04:40:00 8.8410 182.0 4225 2018/12/27 04:50:00 8.8410 182.0 4226 2018/12/27 05:00:00 8.8410 182.0 4227 2018/12/27 05:10:00 8.8410 182.0 4228 2018/12/27 05:20:00 8.8410 182.0 4229 2018/12/27 05:30:00 8.8410 182.0 4230 2018/12/27 05:40:00 8.8410 182.0 4231 2018/12/27 05:50:00 8.8420 182.0 4232 2018/12/27 06:00:00 8.8430 182.0 4233 2018/12/27 06:10:00 8.8430 182.0 4234 2018/12/27 06:20:00 8.8430 182.0 4235 2018/12/27 06:30:00 8.8440 182.0 4236 2018/12/27 06:40:00 8.8440 182.0 4237 2018/12/27 06:50:00 8.8450 182.0 4238 2018/12/27 07:00:00 8.8480 182.0 4239 2018/12/27 07:10:00 8.8560 182.0 4240 2018/12/27 07:20:00 8.8760 182.0 4241 2018/12/27 07:30:00 8.8810 182.0 4242 2018/12/27 07:40:00 8.8910 182.0 4243 2018/12/27 07:50:00 8.8940 182.0 4244 2018/12/27 08:00:00 8.8970 182.0 4245 2018/12/27 08:10:00 8.9000 182.0 4246 2018/12/27 08:20:00 8.9010 182.0 4247 2018/12/27 08:30:00 8.9110 182.0 4248 2018/12/27 08:40:00 8.9170 182.0 4249 2018/12/27 08:50:00 8.9300 182.0 4250 2018/12/27 09:00:00 8.9320 182.0 4251 2018/12/27 09:10:00 8.9340 182.0 4252 2018/12/27 09:20:00 8.9610 182.0 4253 2018/12/27 09:30:00 8.9640 182.0 4254 2018/12/27 09:40:00 8.9610 182.0 4255 2018/12/27 09:50:00 8.9500 182.0 4256 2018/12/27 10:00:00 8.9560 182.0 4257 2018/12/27 10:10:00 8.9610 182.0 4258 2018/12/27 10:20:00 8.9740 182.0 4259 2018/12/27 10:30:00 8.9820 182.0 4260 2018/12/27 10:40:00 9.0010 182.0 4261 2018/12/27 10:50:00 9.0170 182.0 4262 2018/12/27 11:00:00 9.0270 182.0 4263 2018/12/27 11:10:00 9.0320 182.0 4264 2018/12/27 11:20:00 8.9500 182.0 4265 2018/12/27 11:30:00 8.8820 182.0 4266 2018/12/27 11:40:00 8.8580 182.0 4267 2018/12/27 11:50:00 8.8560 182.0 4268 2018/12/27 12:00:00 8.8640 182.0 4269 2018/12/27 12:10:00 8.8730 182.0 4270 2018/12/27 12:20:00 8.8760 182.0 4271 2018/12/27 12:30:00 8.8720 182.0 4272 2018/12/27 12:40:00 8.8670 182.0 4273 2018/12/27 12:50:00 8.8640 182.0 4274 2018/12/27 13:00:00 8.8630 182.0 4275 2018/12/27 13:10:00 8.8570 182.0 4276 2018/12/27 13:20:00 8.8550 182.0 4277 2018/12/27 13:30:00 8.8530 182.0 4278 2018/12/27 13:40:00 8.8520 182.0 4279 2018/12/27 13:50:00 8.8530 182.0 4280 2018/12/27 14:00:00 8.8530 182.0 4281 2018/12/27 14:10:00 8.8530 182.0 4282 2018/12/27 14:20:00 8.8530 182.0 4283 2018/12/27 14:30:00 8.8520 182.0 4284 2018/12/27 14:40:00 8.8510 182.0 4285 2018/12/27 14:50:00 8.8530 182.0 4286 2018/12/27 15:00:00 8.8570 182.0 4287 2018/12/27 15:10:00 8.8520 182.0 4288 2018/12/27 15:20:00 8.8490 182.0 4289 2018/12/27 15:30:00 8.8490 182.0 4290 2018/12/27 15:40:00 8.8480 182.0 4291 2018/12/27 15:50:00 8.8470 182.0 4292 2018/12/27 16:00:00 8.8460 182.0 4293 2018/12/27 16:10:00 8.8450 182.0 4294 2018/12/27 16:20:00 8.8430 182.0 4295 2018/12/27 16:30:00 8.8430 182.0 4296 2018/12/27 16:40:00 8.8420 182.0 4297 2018/12/27 16:50:00 8.8500 182.0 4298 2018/12/27 17:00:00 8.8410 182.0 4299 2018/12/27 17:10:00 8.8330 182.0 4300 2018/12/27 17:20:00 8.8540 182.0 4301 2018/12/27 17:30:00 8.8830 182.0 4302 2018/12/27 17:40:00 8.8730 182.0 4303 2018/12/27 17:50:00 8.8420 182.0 4304 2018/12/27 18:00:00 8.8390 182.0 4305 2018/12/27 18:10:00 8.8450 182.0 4306 2018/12/27 18:20:00 8.8490 182.0 4307 2018/12/27 18:30:00 8.8480 182.0 4308 2018/12/27 18:40:00 8.8560 182.0 4309 2018/12/27 18:50:00 8.8420 182.0 4310 2018/12/27 19:00:00 8.8340 182.0 4311 2018/12/27 19:10:00 8.8260 182.0 4312 2018/12/27 19:20:00 8.8220 182.0 4313 2018/12/27 19:30:00 8.8260 182.0 4314 2018/12/27 19:40:00 8.8310 182.0 4315 2018/12/27 19:50:00 8.8330 182.0 4316 2018/12/27 20:00:00 8.8310 182.0 4317 2018/12/27 20:10:00 8.8250 182.0 4318 2018/12/27 20:20:00 8.8230 182.0 4319 2018/12/27 20:30:00 8.8220 182.0 4320 2018/12/27 20:40:00 8.8230 182.0 4321 2018/12/27 20:50:00 8.8240 182.0 4322 2018/12/27 21:00:00 8.8240 182.0 4323 2018/12/27 21:10:00 8.8240 182.0 4324 2018/12/27 21:20:00 8.8240 182.0 4325 2018/12/27 21:30:00 8.8240 182.0 4326 2018/12/27 21:40:00 8.8240 182.0 4327 2018/12/27 21:50:00 8.8250 182.0 4328 2018/12/27 22:00:00 8.8260 182.0 4329 2018/12/27 22:10:00 8.8260 182.0 4330 2018/12/27 22:20:00 8.8260 182.0 4331 2018/12/27 22:30:00 8.8270 182.0 4332 2018/12/27 22:40:00 8.8270 182.0 4333 2018/12/27 22:50:00 8.8270 182.0 4334 2018/12/27 23:00:00 8.8270 182.0 4335 2018/12/27 23:10:00 8.8270 182.0 4336 2018/12/27 23:20:00 8.8270 182.0 4337 2018/12/27 23:30:00 8.8270 182.0 4338 2018/12/27 23:40:00 8.8260 182.0 4339 2018/12/27 23:50:00 8.8260 182.0 4340 2018/12/28 00:00:00 8.8240 182.0 4341 2018/12/28 00:10:00 8.8230 182.0 4342 2018/12/28 00:20:00 8.8220 182.0 4343 2018/12/28 00:30:00 8.8210 182.0 4344 2018/12/28 00:40:00 8.8200 182.0 4345 2018/12/28 00:50:00 8.8220 182.0 4346 2018/12/28 01:00:00 8.8210 182.0 4347 2018/12/28 01:10:00 8.8200 182.0 4348 2018/12/28 01:20:00 8.8200 182.0 4349 2018/12/28 01:30:00 8.8200 182.0 4350 2018/12/28 01:40:00 8.8200 182.0 4351 2018/12/28 01:50:00 8.8200 182.0 4352 2018/12/28 02:00:00 8.8200 182.0 4353 2018/12/28 02:10:00 8.8200 182.0 4354 2018/12/28 02:20:00 8.8210 182.0 4355 2018/12/28 02:30:00 8.8220 182.0 4356 2018/12/28 02:40:00 8.8250 182.0 4357 2018/12/28 02:50:00 8.8270 182.0 4358 2018/12/28 03:00:00 8.8270 182.0 4359 2018/12/28 03:10:00 8.8260 182.0 4360 2018/12/28 03:20:00 8.8250 182.0 4361 2018/12/28 03:30:00 8.8260 182.0 4362 2018/12/28 03:40:00 8.8270 182.0 4363 2018/12/28 03:50:00 8.8270 182.0 4364 2018/12/28 04:00:00 8.8270 182.0 4365 2018/12/28 04:10:00 8.8280 182.0 4366 2018/12/28 04:20:00 8.8260 182.0 4367 2018/12/28 04:30:00 8.8260 182.0 4368 2018/12/28 04:40:00 8.8260 182.0 4369 2018/12/28 04:50:00 8.8260 182.0 4370 2018/12/28 05:00:00 8.8260 182.0 4371 2018/12/28 05:10:00 8.8260 182.0 4372 2018/12/28 05:20:00 8.8260 182.0 4373 2018/12/28 05:30:00 8.8270 182.0 4374 2018/12/28 05:40:00 8.8260 182.0 4375 2018/12/28 05:50:00 8.8260 182.0 4376 2018/12/28 06:00:00 8.8260 182.0 4377 2018/12/28 06:10:00 8.8270 182.0 4378 2018/12/28 06:20:00 8.8280 182.0 4379 2018/12/28 06:30:00 8.8290 182.0 4380 2018/12/28 06:40:00 8.8300 182.0 4381 2018/12/28 06:50:00 8.8310 182.0 4382 2018/12/28 07:00:00 8.8330 182.0 4383 2018/12/28 07:10:00 8.8340 182.0 4384 2018/12/28 07:20:00 8.8360 182.0 4385 2018/12/28 07:30:00 8.8350 182.0 4386 2018/12/28 07:40:00 8.8350 182.0 4387 2018/12/28 07:50:00 8.8350 182.0 4388 2018/12/28 08:00:00 8.8350 182.0 4389 2018/12/28 08:10:00 8.8350 182.0 4390 2018/12/28 08:20:00 8.8360 182.0 4391 2018/12/28 08:30:00 8.8380 182.0 4392 2018/12/28 08:40:00 8.8390 182.0 4393 2018/12/28 08:50:00 8.8350 182.0 4394 2018/12/28 09:00:00 8.8350 182.0 4395 2018/12/28 09:10:00 8.8360 182.0 4396 2018/12/28 09:20:00 8.8380 182.0 4397 2018/12/28 09:30:00 8.8400 182.0 4398 2018/12/28 09:40:00 8.8420 182.0 4399 2018/12/28 09:50:00 8.8440 182.0 4400 2018/12/28 10:00:00 8.8530 182.0 4401 2018/12/28 10:10:00 8.8560 182.0 4402 2018/12/28 10:20:00 8.8580 182.0 4403 2018/12/28 10:30:00 8.8450 182.0 4404 2018/12/28 10:40:00 8.8430 182.0 4405 2018/12/28 10:50:00 8.8510 182.0 4406 2018/12/28 11:00:00 8.8500 182.0 4407 2018/12/28 11:10:00 8.8460 182.0 4408 2018/12/28 11:20:00 8.8520 182.0 4409 2018/12/28 11:30:00 8.8620 182.0 4410 2018/12/28 11:40:00 8.8590 182.0 4411 2018/12/28 11:50:00 8.8460 182.0 4412 2018/12/28 12:00:00 8.8470 182.0 4413 2018/12/28 12:10:00 8.8530 182.0 4414 2018/12/28 12:20:00 8.8480 182.0 4415 2018/12/28 12:30:00 8.8430 182.0 4416 2018/12/28 12:40:00 8.8410 182.0 4417 2018/12/28 12:50:00 8.8410 182.0 4418 2018/12/28 13:00:00 8.8410 182.0 4419 2018/12/28 13:10:00 8.8410 182.0 4420 2018/12/28 13:20:00 8.8410 182.0 4421 2018/12/28 13:30:00 8.8430 182.0 4422 2018/12/28 13:40:00 8.8450 182.0 4423 2018/12/28 13:50:00 8.8430 182.0 4424 2018/12/28 14:00:00 8.8410 182.0 4425 2018/12/28 14:10:00 8.8350 182.0 4426 2018/12/28 14:20:00 8.8300 182.0 4427 2018/12/28 14:30:00 8.8280 182.0 4428 2018/12/28 14:40:00 8.8300 182.0 4429 2018/12/28 14:50:00 8.8340 182.0 4430 2018/12/28 15:00:00 8.8330 182.0 4431 2018/12/28 15:10:00 8.8330 182.0 4432 2018/12/28 15:20:00 8.8310 182.0 4433 2018/12/28 15:30:00 8.8310 182.0 4434 2018/12/28 15:40:00 8.8300 182.0 4435 2018/12/28 15:50:00 8.8310 182.0 4436 2018/12/28 16:00:00 8.8330 182.0 4437 2018/12/28 16:10:00 8.8360 182.0 4438 2018/12/28 16:20:00 8.8370 182.0 4439 2018/12/28 16:30:00 8.8360 182.0 4440 2018/12/28 16:40:00 8.8330 182.0 4441 2018/12/28 16:50:00 8.8270 182.0 4442 2018/12/28 17:00:00 8.8240 182.0 4443 2018/12/28 17:10:00 8.8240 182.0 4444 2018/12/28 17:20:00 8.8190 182.0 4445 2018/12/28 17:30:00 8.8160 182.0 4446 2018/12/28 17:40:00 8.8120 182.0 4447 2018/12/28 17:50:00 8.8100 182.0 4448 2018/12/28 18:00:00 8.8120 182.0 4449 2018/12/28 18:10:00 8.8100 182.0 4450 2018/12/28 18:20:00 8.8080 182.0 4451 2018/12/28 18:30:00 8.8200 182.0 4452 2018/12/28 18:40:00 8.8070 182.0 4453 2018/12/28 18:50:00 8.8040 182.0 4454 2018/12/28 19:00:00 8.8030 182.0 4455 2018/12/28 19:10:00 8.8020 182.0 4456 2018/12/28 19:20:00 8.8050 182.0 4457 2018/12/28 19:30:00 8.8040 182.0 4458 2018/12/28 19:40:00 8.8030 182.0 4459 2018/12/28 19:50:00 8.8030 182.0 4460 2018/12/28 20:00:00 8.8040 182.0 4461 2018/12/28 20:10:00 8.8050 182.0 4462 2018/12/28 20:20:00 8.8070 182.0 4463 2018/12/28 20:30:00 8.8080 182.0 4464 2018/12/28 20:40:00 8.8090 182.0 4465 2018/12/28 20:50:00 8.8100 182.0 4466 2018/12/28 21:00:00 8.8100 182.0 4467 2018/12/28 21:10:00 8.8110 182.0 4468 2018/12/28 21:20:00 8.8120 182.0 4469 2018/12/28 21:30:00 8.8120 182.0 4470 2018/12/28 21:40:00 8.8120 182.0 4471 2018/12/28 21:50:00 8.8120 182.0 4472 2018/12/28 22:00:00 8.8120 182.0 4473 2018/12/28 22:10:00 8.8130 182.0 4474 2018/12/28 22:20:00 8.8210 182.0 4475 2018/12/28 22:30:00 8.8190 182.0 4476 2018/12/28 22:40:00 8.8200 182.0 4477 2018/12/28 22:50:00 8.8190 182.0 4478 2018/12/28 23:00:00 8.8330 182.0 4479 2018/12/28 23:10:00 8.8430 182.0 4480 2018/12/28 23:20:00 8.8500 182.0 4481 2018/12/28 23:30:00 8.8500 182.0 4482 2018/12/28 23:40:00 8.8490 182.0 4483 2018/12/28 23:50:00 8.8470 182.0 4484 2018/12/29 00:00:00 8.8490 182.0 4485 2018/12/29 00:10:00 8.8520 182.0 4486 2018/12/29 00:20:00 8.8540 182.0 4487 2018/12/29 00:30:00 8.8550 182.0 4488 2018/12/29 00:40:00 8.8510 182.0 4489 2018/12/29 00:50:00 8.8500 182.0 4490 2018/12/29 01:00:00 8.8510 182.0 4491 2018/12/29 01:10:00 8.8510 182.0 4492 2018/12/29 01:20:00 8.8530 182.0 4493 2018/12/29 01:30:00 8.8550 182.0 4494 2018/12/29 01:40:00 8.8560 182.0 4495 2018/12/29 01:50:00 8.8560 182.0 4496 2018/12/29 02:00:00 8.8550 182.0 4497 2018/12/29 02:10:00 8.8560 182.0 4498 2018/12/29 02:20:00 8.8530 182.0 4499 2018/12/29 02:30:00 8.8360 182.0 4500 2018/12/29 02:40:00 8.8270 182.0 4501 2018/12/29 02:50:00 8.8290 182.0 4502 2018/12/29 03:00:00 8.8240 182.0 4503 2018/12/29 03:10:00 8.8240 182.0 4504 2018/12/29 03:20:00 8.8250 182.0 4505 2018/12/29 03:30:00 8.8250 182.0 4506 2018/12/29 03:40:00 8.8260 182.0 4507 2018/12/29 03:50:00 8.8270 182.0 4508 2018/12/29 04:00:00 8.8260 182.0 4509 2018/12/29 04:10:00 8.8240 182.0 4510 2018/12/29 04:20:00 8.8220 182.0 4511 2018/12/29 04:30:00 8.8200 182.0 4512 2018/12/29 04:40:00 8.8190 182.0 4513 2018/12/29 04:50:00 8.8180 182.0 4514 2018/12/29 05:00:00 8.8170 182.0 4515 2018/12/29 05:10:00 8.8170 182.0 4516 2018/12/29 05:20:00 8.8170 182.0 4517 2018/12/29 05:30:00 8.8170 182.0 4518 2018/12/29 05:40:00 8.8160 182.0 4519 2018/12/29 05:50:00 8.8160 182.0 4520 2018/12/29 06:00:00 8.8160 182.0 4521 2018/12/29 06:10:00 8.8160 182.0 4522 2018/12/29 06:20:00 8.8160 182.0 4523 2018/12/29 06:30:00 8.8150 182.0 4524 2018/12/29 06:40:00 8.8150 182.0 4525 2018/12/29 06:50:00 8.8150 182.0 4526 2018/12/29 07:00:00 8.8150 182.0 4527 2018/12/29 07:10:00 8.8150 182.0 4528 2018/12/29 07:20:00 8.8160 182.0 4529 2018/12/29 07:30:00 8.8160 182.0 4530 2018/12/29 07:40:00 8.8160 182.0 4531 2018/12/29 07:50:00 8.8170 182.0 4532 2018/12/29 08:00:00 8.8170 182.0 4533 2018/12/29 08:10:00 8.8180 182.0 4534 2018/12/29 08:20:00 8.8180 182.0 4535 2018/12/29 08:30:00 8.8190 182.0 4536 2018/12/29 08:40:00 8.8190 182.0 4537 2018/12/29 08:50:00 8.8200 182.0 4538 2018/12/29 09:00:00 8.8210 182.0 4539 2018/12/29 09:10:00 8.8220 182.0 4540 2018/12/29 09:20:00 8.8230 182.0 4541 2018/12/29 09:30:00 8.8240 182.0 4542 2018/12/29 09:40:00 8.8250 182.0 4543 2018/12/29 09:50:00 8.8260 182.0 4544 2018/12/29 10:00:00 8.8270 182.0 4545 2018/12/29 10:10:00 8.8280 182.0 4546 2018/12/29 10:20:00 8.8300 182.0 4547 2018/12/29 10:30:00 8.8320 182.0 4548 2018/12/29 10:40:00 8.8330 182.0 4549 2018/12/29 10:50:00 8.8350 182.0 4550 2018/12/29 11:00:00 8.8360 182.0 4551 2018/12/29 11:10:00 8.8360 182.0 4552 2018/12/29 11:20:00 8.8360 182.0 4553 2018/12/29 11:30:00 8.8340 182.0 4554 2018/12/29 11:40:00 8.8320 182.0 4555 2018/12/29 11:50:00 8.8280 182.0 4556 2018/12/29 12:00:00 8.8280 182.0 4557 2018/12/29 12:10:00 8.8280 182.0 4558 2018/12/29 12:20:00 8.8240 182.0 4559 2018/12/29 12:30:00 8.8240 182.0 4560 2018/12/29 12:40:00 8.8240 182.0 4561 2018/12/29 12:50:00 8.8250 182.0 4562 2018/12/29 13:00:00 8.8250 182.0 4563 2018/12/29 13:10:00 8.8230 182.0 4564 2018/12/29 13:20:00 8.8230 182.0 4565 2018/12/29 13:30:00 8.8230 182.0 4566 2018/12/29 13:40:00 8.8240 182.0 4567 2018/12/29 13:50:00 8.8240 182.0 4568 2018/12/29 14:00:00 8.8240 182.0 4569 2018/12/29 14:10:00 8.8230 182.0 4570 2018/12/29 14:20:00 8.8230 182.0 4571 2018/12/29 14:30:00 8.8200 182.0 4572 2018/12/29 14:40:00 8.8210 182.0 4573 2018/12/29 14:50:00 8.8220 182.0 4574 2018/12/29 15:00:00 8.8220 182.0 4575 2018/12/29 15:10:00 8.8210 182.0 4576 2018/12/29 15:20:00 8.8190 182.0 4577 2018/12/29 15:30:00 8.8150 182.0 4578 2018/12/29 15:40:00 8.8120 182.0 4579 2018/12/29 15:50:00 8.8140 182.0 4580 2018/12/29 16:00:00 8.8140 182.0 4581 2018/12/29 16:10:00 8.8120 182.0 4582 2018/12/29 16:20:00 8.8110 182.0 4583 2018/12/29 16:30:00 8.8100 182.0 4584 2018/12/29 16:40:00 8.8090 182.0 4585 2018/12/29 16:50:00 8.8100 182.0 4586 2018/12/29 17:00:00 8.8130 182.0 4587 2018/12/29 17:10:00 8.8140 182.0 4588 2018/12/29 17:20:00 8.8140 182.0 4589 2018/12/29 17:30:00 8.8130 182.0 4590 2018/12/29 17:40:00 8.8120 182.0 4591 2018/12/29 17:50:00 8.8080 182.0 4592 2018/12/29 18:00:00 8.8010 182.0 4593 2018/12/29 18:10:00 8.7980 182.0 4594 2018/12/29 18:20:00 8.7960 182.0 4595 2018/12/29 18:30:00 8.7940 182.0 4596 2018/12/29 18:40:00 8.7950 182.0 4597 2018/12/29 18:50:00 8.7930 182.0 4598 2018/12/29 19:00:00 8.7910 182.0 4599 2018/12/29 19:10:00 8.7900 182.0 4600 2018/12/29 19:20:00 8.7900 182.0 4601 2018/12/29 19:30:00 8.7870 182.0 4602 2018/12/29 19:40:00 8.7860 182.0 4603 2018/12/29 19:50:00 8.7860 182.0 4604 2018/12/29 20:00:00 8.7860 182.0 4605 2018/12/29 20:10:00 8.7850 182.0 4606 2018/12/29 20:20:00 8.7850 182.0 4607 2018/12/29 20:30:00 8.7850 182.0 4608 2018/12/29 20:40:00 8.7840 182.0 4609 2018/12/29 20:50:00 8.7850 182.0 4610 2018/12/29 21:00:00 8.7850 182.0 4611 2018/12/29 21:10:00 8.7850 182.0 4612 2018/12/29 21:20:00 8.7850 182.0 4613 2018/12/29 21:30:00 8.7860 182.0 4614 2018/12/29 21:40:00 8.7870 182.0 4615 2018/12/29 21:50:00 8.7870 182.0 4616 2018/12/29 22:00:00 8.7870 182.0 4617 2018/12/29 22:10:00 8.7880 182.0 4618 2018/12/29 22:20:00 8.7890 182.0 4619 2018/12/29 22:30:00 8.7910 182.0 4620 2018/12/29 22:40:00 8.7950 182.0 4621 2018/12/29 22:50:00 8.8040 182.0 4622 2018/12/29 23:00:00 8.8240 182.0 4623 2018/12/29 23:10:00 8.8330 182.0 4624 2018/12/29 23:20:00 8.8320 182.0 4625 2018/12/29 23:30:00 8.8330 182.0 4626 2018/12/29 23:40:00 8.8350 182.0 4627 2018/12/29 23:50:00 8.8370 182.0 4628 2018/12/30 00:00:00 8.8370 182.0 4629 2018/12/30 00:10:00 8.8350 182.0 4630 2018/12/30 00:20:00 8.8350 182.0 4631 2018/12/30 00:30:00 8.8350 182.0 4632 2018/12/30 00:40:00 8.8340 182.0 4633 2018/12/30 00:50:00 8.8340 182.0 4634 2018/12/30 01:00:00 8.8360 182.0 4635 2018/12/30 01:10:00 8.8380 182.0 4636 2018/12/30 01:20:00 8.8400 182.0 4637 2018/12/30 01:30:00 8.8420 182.0 4638 2018/12/30 01:40:00 8.8440 182.0 4639 2018/12/30 01:50:00 8.8460 182.0 4640 2018/12/30 02:00:00 8.8490 182.0 4641 2018/12/30 02:10:00 8.8480 182.0 4642 2018/12/30 02:20:00 8.8450 182.0 4643 2018/12/30 02:30:00 8.8460 182.0 4644 2018/12/30 02:40:00 8.8520 182.0 4645 2018/12/30 02:50:00 8.8540 182.0 4646 2018/12/30 03:00:00 8.8510 182.0 4647 2018/12/30 03:10:00 8.8480 182.0 4648 2018/12/30 03:20:00 8.8600 182.0 4649 2018/12/30 03:30:00 8.8710 182.0 4650 2018/12/30 03:40:00 8.8540 182.0 4651 2018/12/30 03:50:00 8.8620 182.0 4652 2018/12/30 04:00:00 8.8570 182.0 4653 2018/12/30 04:10:00 8.8480 182.0 4654 2018/12/30 04:20:00 8.8160 182.0 4655 2018/12/30 04:30:00 8.8170 182.0 4656 2018/12/30 04:40:00 8.8190 182.0 4657 2018/12/30 04:50:00 8.8190 182.0 4658 2018/12/30 05:00:00 8.8170 182.0 4659 2018/12/30 05:10:00 8.8140 182.0 4660 2018/12/30 05:20:00 8.8120 182.0 4661 2018/12/30 05:30:00 8.8080 182.0 4662 2018/12/30 05:40:00 8.8070 182.0 4663 2018/12/30 05:50:00 8.8040 182.0 4664 2018/12/30 06:00:00 8.8020 182.0 4665 2018/12/30 06:10:00 8.8020 182.0 4666 2018/12/30 06:20:00 8.8000 182.0 4667 2018/12/30 06:30:00 8.7990 182.0 4668 2018/12/30 06:40:00 8.7980 182.0 4669 2018/12/30 06:50:00 8.7970 182.0 4670 2018/12/30 07:00:00 8.7970 182.0 4671 2018/12/30 07:10:00 8.7970 182.0 4672 2018/12/30 07:20:00 8.7960 182.0 4673 2018/12/30 07:30:00 8.7960 182.0 4674 2018/12/30 07:40:00 8.7980 182.0 4675 2018/12/30 07:50:00 8.7990 182.0 4676 2018/12/30 08:00:00 8.7980 182.0 4677 2018/12/30 08:10:00 8.8000 182.0 4678 2018/12/30 08:20:00 8.8010 182.0 4679 2018/12/30 08:30:00 8.8060 182.0 4680 2018/12/30 08:40:00 8.8110 182.0 4681 2018/12/30 08:50:00 8.8040 182.0 4682 2018/12/30 09:00:00 8.8030 182.0 4683 2018/12/30 09:10:00 8.8050 182.0 4684 2018/12/30 09:20:00 8.8090 182.0 4685 2018/12/30 09:30:00 8.8070 182.0 4686 2018/12/30 09:40:00 8.8090 182.0 4687 2018/12/30 09:50:00 8.8060 182.0 4688 2018/12/30 10:00:00 8.8050 182.0 4689 2018/12/30 10:10:00 8.8060 182.0 4690 2018/12/30 10:20:00 8.8060 182.0 4691 2018/12/30 10:30:00 8.8070 182.0 4692 2018/12/30 10:40:00 8.8070 182.0 4693 2018/12/30 10:50:00 8.8070 182.0 4694 2018/12/30 11:00:00 8.8080 182.0 4695 2018/12/30 11:10:00 8.8080 182.0 4696 2018/12/30 11:20:00 8.8080 182.0 4697 2018/12/30 11:30:00 8.8100 182.0 4698 2018/12/30 11:40:00 8.8110 182.0 4699 2018/12/30 11:50:00 8.8140 182.0 4700 2018/12/30 12:00:00 8.8150 182.0 4701 2018/12/30 12:10:00 8.8150 182.0 4702 2018/12/30 12:20:00 8.8140 182.0 4703 2018/12/30 12:30:00 8.8140 182.0 4704 2018/12/30 12:40:00 8.8140 182.0 4705 2018/12/30 12:50:00 8.8150 182.0 4706 2018/12/30 13:00:00 8.8150 182.0 4707 2018/12/30 13:10:00 8.8150 182.0 4708 2018/12/30 13:20:00 8.8150 182.0 4709 2018/12/30 13:30:00 8.8140 182.0 4710 2018/12/30 13:40:00 8.8140 182.0 4711 2018/12/30 13:50:00 8.8150 182.0 4712 2018/12/30 14:00:00 8.8150 182.0 4713 2018/12/30 14:10:00 8.8140 182.0 4714 2018/12/30 14:20:00 8.8140 182.0 4715 2018/12/30 14:30:00 8.8160 182.0 4716 2018/12/30 14:40:00 8.8170 182.0 4717 2018/12/30 14:50:00 8.8130 182.0 4718 2018/12/30 15:00:00 8.8100 182.0 4719 2018/12/30 15:10:00 8.8080 182.0 4720 2018/12/30 15:20:00 8.8030 182.0 4721 2018/12/30 15:30:00 8.8020 182.0 4722 2018/12/30 15:40:00 8.8010 182.0 4723 2018/12/30 15:50:00 8.8020 182.0 4724 2018/12/30 16:00:00 8.8010 182.0 4725 2018/12/30 16:10:00 8.8010 182.0 4726 2018/12/30 16:20:00 8.8010 182.0 4727 2018/12/30 16:30:00 8.8020 182.0 4728 2018/12/30 16:40:00 8.8030 182.0 4729 2018/12/30 16:50:00 8.8030 182.0 4730 2018/12/30 17:00:00 8.8040 182.0 4731 2018/12/30 17:10:00 8.8030 182.0 4732 2018/12/30 17:20:00 8.8020 182.0 4733 2018/12/30 17:30:00 8.8020 182.0 4734 2018/12/30 17:40:00 8.8040 182.0 4735 2018/12/30 17:50:00 8.8050 182.0 4736 2018/12/30 18:00:00 8.8030 182.0 4737 2018/12/30 18:10:00 8.8000 182.0 4738 2018/12/30 18:20:00 8.8000 182.0 4739 2018/12/30 18:30:00 8.7990 182.0 4740 2018/12/30 18:40:00 8.7980 182.0 4741 2018/12/30 18:50:00 8.7980 182.0 4742 2018/12/30 19:00:00 8.7990 182.0 4743 2018/12/30 19:10:00 8.7990 182.0 4744 2018/12/30 19:20:00 8.7990 182.0 4745 2018/12/30 19:30:00 8.7970 182.0 4746 2018/12/30 19:40:00 8.7970 182.0 4747 2018/12/30 19:50:00 8.7960 182.0 4748 2018/12/30 20:00:00 8.7940 182.0 4749 2018/12/30 20:10:00 8.7930 182.0 4750 2018/12/30 20:20:00 8.7910 182.0 4751 2018/12/30 20:30:00 8.7900 182.0 4752 2018/12/30 20:40:00 8.7900 182.0 4753 2018/12/30 20:50:00 8.7890 182.0 4754 2018/12/30 21:00:00 8.7880 182.0 4755 2018/12/30 21:10:00 8.7880 182.0 4756 2018/12/30 21:20:00 8.7880 182.0 4757 2018/12/30 21:30:00 8.7890 182.0 4758 2018/12/30 21:40:00 8.7890 182.0 4759 2018/12/30 21:50:00 8.7900 182.0 4760 2018/12/30 22:00:00 8.7900 182.0 4761 2018/12/30 22:10:00 8.7920 182.0 4762 2018/12/30 22:20:00 8.7930 182.0 4763 2018/12/30 22:30:00 8.7940 182.0 4764 2018/12/30 22:40:00 8.7950 182.0 4765 2018/12/30 22:50:00 8.7960 182.0 4766 2018/12/30 23:00:00 8.7970 182.0 4767 2018/12/30 23:10:00 8.7980 182.0 4768 2018/12/30 23:20:00 8.7990 182.0 4769 2018/12/30 23:30:00 8.8000 182.0 4770 2018/12/30 23:40:00 8.8000 182.0 4771 2018/12/30 23:50:00 8.8020 182.0 4772 2018/12/31 00:00:00 8.8030 182.0 4773 2018/12/31 00:10:00 8.8150 182.0 4774 2018/12/31 00:20:00 8.8280 182.0 4775 2018/12/31 00:30:00 8.8330 182.0 4776 2018/12/31 00:40:00 8.8360 182.0 4777 2018/12/31 00:50:00 8.8390 182.0 4778 2018/12/31 01:00:00 8.8380 182.0 4779 2018/12/31 01:10:00 8.8390 182.0 4780 2018/12/31 01:20:00 8.8410 182.0 4781 2018/12/31 01:30:00 8.8470 182.0 4782 2018/12/31 01:40:00 8.8530 182.0 4783 2018/12/31 01:50:00 8.8560 182.0 4784 2018/12/31 02:00:00 8.8550 182.0 4785 2018/12/31 02:10:00 8.8580 182.0 4786 2018/12/31 02:20:00 8.8610 182.0 4787 2018/12/31 02:30:00 8.8630 182.0 4788 2018/12/31 02:40:00 8.8640 182.0 4789 2018/12/31 02:50:00 8.8650 182.0 4790 2018/12/31 03:00:00 8.8670 182.0 4791 2018/12/31 03:10:00 8.8700 182.0 4792 2018/12/31 03:20:00 8.8680 182.0 4793 2018/12/31 03:30:00 8.8650 182.0 4794 2018/12/31 03:40:00 8.8620 182.0 4795 2018/12/31 03:50:00 8.8620 182.0 4796 2018/12/31 04:00:00 8.8640 182.0 4797 2018/12/31 04:10:00 8.8660 182.0 4798 2018/12/31 04:20:00 8.8660 182.0 4799 2018/12/31 04:30:00 8.8640 182.0 4800 2018/12/31 04:40:00 8.8330 182.0 4801 2018/12/31 04:50:00 8.8170 182.0 4802 2018/12/31 05:00:00 8.8150 182.0 4803 2018/12/31 05:10:00 8.8170 182.0 4804 2018/12/31 05:20:00 8.8210 182.0 4805 2018/12/31 05:30:00 8.8240 182.0 4806 2018/12/31 05:40:00 8.8260 182.0 4807 2018/12/31 05:50:00 8.8260 182.0 4808 2018/12/31 06:00:00 8.8260 182.0 4809 2018/12/31 06:10:00 8.8200 182.0 4810 2018/12/31 06:20:00 8.8150 182.0 4811 2018/12/31 06:30:00 8.8100 182.0 4812 2018/12/31 06:40:00 8.8080 182.0 4813 2018/12/31 06:50:00 8.8060 182.0 4814 2018/12/31 07:00:00 8.8040 182.0 4815 2018/12/31 07:10:00 8.8040 182.0 4816 2018/12/31 07:20:00 8.8030 182.0 4817 2018/12/31 07:30:00 8.8030 182.0 4818 2018/12/31 07:40:00 8.8030 182.0 4819 2018/12/31 07:50:00 8.8010 182.0 4820 2018/12/31 08:00:00 8.8010 182.0 4821 2018/12/31 08:10:00 8.8000 182.0 4822 2018/12/31 08:20:00 8.8000 182.0 4823 2018/12/31 08:30:00 8.8000 182.0 4824 2018/12/31 08:40:00 8.8010 182.0 4825 2018/12/31 08:50:00 8.8030 182.0 4826 2018/12/31 09:00:00 8.8030 182.0 4827 2018/12/31 09:10:00 8.8030 182.0 4828 2018/12/31 09:20:00 8.8040 182.0 4829 2018/12/31 09:30:00 8.8040 182.0 4830 2018/12/31 09:40:00 8.8020 182.0 4831 2018/12/31 09:50:00 8.8020 182.0 4832 2018/12/31 10:00:00 8.8020 182.0 4833 2018/12/31 10:10:00 8.8010 182.0 4834 2018/12/31 10:20:00 8.8000 182.0 4835 2018/12/31 10:30:00 8.8000 182.0 4836 2018/12/31 10:40:00 8.8010 182.0 4837 2018/12/31 10:50:00 8.8010 182.0 4838 2018/12/31 11:00:00 8.8010 182.0 4839 2018/12/31 11:10:00 8.8010 182.0 4840 2018/12/31 11:20:00 8.8010 182.0 4841 2018/12/31 11:30:00 8.8010 182.0 4842 2018/12/31 11:40:00 8.8010 182.0 4843 2018/12/31 11:50:00 8.8010 182.0 4844 2018/12/31 12:00:00 8.8010 182.0 4845 2018/12/31 12:10:00 8.8020 182.0 4846 2018/12/31 12:20:00 8.8020 182.0 4847 2018/12/31 12:30:00 8.8020 182.0 4848 2018/12/31 12:40:00 8.8020 182.0 4849 2018/12/31 12:50:00 8.8020 182.0 4850 2018/12/31 13:00:00 8.8020 182.0 4851 2018/12/31 13:10:00 8.8020 182.0 4852 2018/12/31 13:20:00 8.8020 182.0 4853 2018/12/31 13:30:00 8.8020 182.0 4854 2018/12/31 13:40:00 8.8020 182.0 4855 2018/12/31 13:50:00 8.8020 182.0 4856 2018/12/31 14:00:00 8.8020 182.0 4857 2018/12/31 14:10:00 8.8020 182.0 4858 2018/12/31 14:20:00 8.8020 182.0 4859 2018/12/31 14:30:00 8.8020 182.0 4860 2018/12/31 14:40:00 8.8020 182.0 4861 2018/12/31 14:50:00 8.8020 182.0 4862 2018/12/31 15:00:00 8.8010 182.0 4863 2018/12/31 15:10:00 8.8020 182.0 4864 2018/12/31 15:20:00 8.8020 182.0 4865 2018/12/31 15:30:00 8.8020 182.0 4866 2018/12/31 15:40:00 8.8030 182.0 4867 2018/12/31 15:50:00 8.8030 182.0 4868 2018/12/31 16:00:00 8.8020 182.0 4869 2018/12/31 16:10:00 8.8020 182.0 4870 2018/12/31 16:20:00 8.8010 182.0 4871 2018/12/31 16:30:00 8.8010 182.0 4872 2018/12/31 16:40:00 8.8000 182.0 4873 2018/12/31 16:50:00 8.8000 182.0 4874 2018/12/31 17:00:00 8.8000 182.0 4875 2018/12/31 17:10:00 8.7990 182.0 4876 2018/12/31 17:20:00 8.7980 182.0 4877 2018/12/31 17:30:00 8.7970 182.0 4878 2018/12/31 17:40:00 8.7970 182.0 4879 2018/12/31 17:50:00 8.7960 182.0 4880 2018/12/31 18:00:00 8.7930 182.0 4881 2018/12/31 18:10:00 8.7880 182.0 4882 2018/12/31 18:20:00 8.7830 182.0 4883 2018/12/31 18:30:00 8.7800 182.0 4884 2018/12/31 18:40:00 8.7790 182.0 4885 2018/12/31 18:50:00 8.7790 182.0 4886 2018/12/31 19:00:00 8.7780 182.0 4887 2018/12/31 19:10:00 8.7790 182.0 4888 2018/12/31 19:20:00 8.7790 182.0 4889 2018/12/31 19:30:00 8.7790 182.0 4890 2018/12/31 19:40:00 8.7780 182.0 4891 2018/12/31 19:50:00 8.7790 182.0 4892 2018/12/31 20:00:00 8.7790 182.0 4893 2018/12/31 20:10:00 8.7800 182.0 4894 2018/12/31 20:20:00 8.7800 182.0 4895 2018/12/31 20:30:00 8.7800 182.0 4896 2018/12/31 20:40:00 8.7800 182.0 4897 2018/12/31 20:50:00 8.7800 182.0 4898 2018/12/31 21:00:00 8.7800 182.0 4899 2018/12/31 21:10:00 8.7810 182.0 4900 2018/12/31 21:20:00 8.7810 182.0 4901 2018/12/31 21:30:00 8.7810 182.0 4902 2018/12/31 21:40:00 8.7810 182.0 4903 2018/12/31 21:50:00 8.7820 182.0 4904 2018/12/31 22:00:00 8.7820 182.0 4905 2018/12/31 22:10:00 8.7820 182.0 4906 2018/12/31 22:20:00 8.7820 182.0 4907 2018/12/31 22:30:00 8.7830 182.0 4908 2018/12/31 22:40:00 8.7830 182.0 4909 2018/12/31 22:50:00 8.7830 182.0 4910 2018/12/31 23:00:00 8.7830 182.0 4911 2018/12/31 23:10:00 8.7830 182.0 4912 2018/12/31 23:20:00 8.7840 182.0 4913 2018/12/31 23:30:00 8.7840 182.0 4914 2018/12/31 23:40:00 8.7840 182.0 4915 2018/12/31 23:50:00 8.7840 182.0 4916 2019/01/01 00:00:00 8.7840 182.0 4917 2019/01/01 00:10:00 8.7840 182.0 4918 2019/01/01 00:20:00 8.7850 182.0 4919 2019/01/01 00:30:00 8.7860 182.0 4920 2019/01/01 00:40:00 8.7940 182.0 4921 2019/01/01 00:50:00 8.8020 182.0 4922 2019/01/01 01:00:00 8.8020 182.0 4923 2019/01/01 01:10:00 8.8010 182.0 4924 2019/01/01 01:20:00 8.8070 182.0 4925 2019/01/01 01:30:00 8.8160 182.0 4926 2019/01/01 01:40:00 8.8170 182.0 4927 2019/01/01 01:50:00 8.8170 182.0 4928 2019/01/01 02:00:00 8.8200 182.0 4929 2019/01/01 02:10:00 8.8220 182.0 4930 2019/01/01 02:20:00 8.8210 182.0 4931 2019/01/01 02:30:00 8.8180 182.0 4932 2019/01/01 02:40:00 8.8180 182.0 4933 2019/01/01 02:50:00 8.8180 182.0 4934 2019/01/01 03:00:00 8.8150 182.0 4935 2019/01/01 03:10:00 8.8170 182.0 4936 2019/01/01 03:20:00 8.8190 182.0 4937 2019/01/01 03:30:00 8.8280 182.0 4938 2019/01/01 03:40:00 8.8370 182.0 4939 2019/01/01 03:50:00 8.8520 182.0 4940 2019/01/01 04:00:00 8.8380 182.0 4941 2019/01/01 04:10:00 8.8320 182.0 4942 2019/01/01 04:20:00 8.8320 182.0 4943 2019/01/01 04:30:00 8.8350 182.0 4944 2019/01/01 04:40:00 8.8320 182.0 4945 2019/01/01 04:50:00 8.8250 182.0 4946 2019/01/01 05:00:00 8.8130 182.0 4947 2019/01/01 05:10:00 8.8070 182.0 4948 2019/01/01 05:20:00 8.8070 182.0 4949 2019/01/01 05:30:00 8.8070 182.0 4950 2019/01/01 05:40:00 8.8090 182.0 4951 2019/01/01 05:50:00 8.8080 182.0 4952 2019/01/01 06:00:00 8.8080 182.0 4953 2019/01/01 06:10:00 8.8060 182.0 4954 2019/01/01 06:20:00 8.8040 182.0 4955 2019/01/01 06:30:00 8.8020 182.0 4956 2019/01/01 06:40:00 8.8010 182.0 4957 2019/01/01 06:50:00 8.8010 182.0 4958 2019/01/01 07:00:00 8.7990 182.0 4959 2019/01/01 07:10:00 8.7960 182.0 4960 2019/01/01 07:20:00 8.7950 182.0 4961 2019/01/01 07:30:00 8.7960 182.0 4962 2019/01/01 07:40:00 8.7950 182.0 4963 2019/01/01 07:50:00 8.7930 182.0 4964 2019/01/01 08:00:00 8.7940 182.0 4965 2019/01/01 08:10:00 8.7960 182.0 4966 2019/01/01 08:20:00 8.7940 182.0 4967 2019/01/01 08:30:00 8.7920 182.0 4968 2019/01/01 08:40:00 8.7910 182.0 4969 2019/01/01 08:50:00 8.7900 182.0 4970 2019/01/01 09:00:00 8.7890 182.0 4971 2019/01/01 09:10:00 8.7880 182.0 4972 2019/01/01 09:20:00 8.7880 182.0 4973 2019/01/01 09:30:00 8.7860 182.0 4974 2019/01/01 09:40:00 8.7850 182.0 4975 2019/01/01 09:50:00 8.7850 182.0 4976 2019/01/01 10:00:00 8.7850 182.0 4977 2019/01/01 10:10:00 8.7850 182.0 4978 2019/01/01 10:20:00 8.7850 182.0 4979 2019/01/01 10:30:00 8.7850 182.0 4980 2019/01/01 10:40:00 8.7850 182.0 4981 2019/01/01 10:50:00 8.7860 182.0 4982 2019/01/01 11:00:00 8.7860 182.0 4983 2019/01/01 11:10:00 8.7860 182.0 4984 2019/01/01 11:20:00 8.7860 182.0 4985 2019/01/01 11:30:00 8.7850 182.0 4986 2019/01/01 11:40:00 8.7850 182.0 4987 2019/01/01 11:50:00 8.7850 182.0 4988 2019/01/01 12:00:00 8.7850 182.0 4989 2019/01/01 12:10:00 8.7850 182.0 4990 2019/01/01 12:20:00 8.7850 182.0 4991 2019/01/01 12:30:00 8.7850 182.0 4992 2019/01/01 12:40:00 8.7850 182.0 4993 2019/01/01 12:50:00 8.7840 182.0 4994 2019/01/01 13:00:00 8.7840 182.0 4995 2019/01/01 13:10:00 8.7840 182.0 4996 2019/01/01 13:20:00 8.7830 182.0 4997 2019/01/01 13:30:00 8.7830 182.0 4998 2019/01/01 13:40:00 8.7830 182.0 4999 2019/01/01 13:50:00 8.7830 182.0 5000 2019/01/01 14:00:00 8.7830 182.0 5001 2019/01/01 14:10:00 8.7830 182.0 5002 2019/01/01 14:20:00 8.7830 182.0 5003 2019/01/01 14:30:00 8.7830 182.0 5004 2019/01/01 14:40:00 8.7830 182.0 5005 2019/01/01 14:50:00 8.7830 182.0 5006 2019/01/01 15:00:00 8.7830 182.0 5007 2019/01/01 15:10:00 8.7840 182.0 5008 2019/01/01 15:20:00 8.7840 182.0 5009 2019/01/01 15:30:00 8.7840 182.0 5010 2019/01/01 15:40:00 8.7840 182.0 5011 2019/01/01 15:50:00 8.7840 182.0 5012 2019/01/01 16:00:00 8.7830 182.0 5013 2019/01/01 16:10:00 8.7830 182.0 5014 2019/01/01 16:20:00 8.7830 182.0 5015 2019/01/01 16:30:00 8.7820 182.0 5016 2019/01/01 16:40:00 8.7800 182.0 5017 2019/01/01 16:50:00 8.7800 182.0 5018 2019/01/01 17:00:00 8.7800 182.0 5019 2019/01/01 17:10:00 8.7810 182.0 5020 2019/01/01 17:20:00 8.7760 182.0 5021 2019/01/01 17:30:00 8.7730 182.0 5022 2019/01/01 17:40:00 8.7720 182.0 5023 2019/01/01 17:50:00 8.7710 182.0 5024 2019/01/01 18:00:00 8.7700 182.0 5025 2019/01/01 18:10:00 8.7700 182.0 5026 2019/01/01 18:20:00 8.7690 182.0 5027 2019/01/01 18:30:00 8.7690 182.0 5028 2019/01/01 18:40:00 8.7690 182.0 5029 2019/01/01 18:50:00 8.7700 182.0 5030 2019/01/01 19:00:00 8.7710 182.0 5031 2019/01/01 19:10:00 8.7700 182.0 5032 2019/01/01 19:20:00 8.7690 182.0 5033 2019/01/01 19:30:00 8.7690 182.0 5034 2019/01/01 19:40:00 8.7680 182.0 5035 2019/01/01 19:50:00 8.7670 182.0 5036 2019/01/01 20:00:00 8.7650 182.0 5037 2019/01/01 20:10:00 8.7650 182.0 5038 2019/01/01 20:20:00 8.7640 182.0 5039 2019/01/01 20:30:00 8.7630 182.0 5040 2019/01/01 20:40:00 8.7630 182.0 5041 2019/01/01 20:50:00 8.7630 182.0 5042 2019/01/01 21:00:00 8.7630 182.0 5043 2019/01/01 21:10:00 8.7630 182.0 5044 2019/01/01 21:20:00 8.7640 182.0 5045 2019/01/01 21:30:00 8.7640 182.0 5046 2019/01/01 21:40:00 8.7640 182.0 5047 2019/01/01 21:50:00 8.7640 182.0 5048 2019/01/01 22:00:00 8.7640 182.0 5049 2019/01/01 22:10:00 8.7640 182.0 5050 2019/01/01 22:20:00 8.7640 182.0 5051 2019/01/01 22:30:00 8.7640 182.0 5052 2019/01/01 22:40:00 8.7640 182.0 5053 2019/01/01 22:50:00 8.7640 182.0 5054 2019/01/01 23:00:00 8.7640 182.0 5055 2019/01/01 23:10:00 8.7640 182.0 5056 2019/01/01 23:20:00 8.7640 182.0 5057 2019/01/01 23:30:00 8.7650 182.0 5058 2019/01/01 23:40:00 8.7650 182.0 5059 2019/01/01 23:50:00 8.7660 182.0 5060 2019/01/02 00:00:00 8.7670 182.0 5061 2019/01/02 00:10:00 8.7670 182.0 5062 2019/01/02 00:20:00 8.7670 182.0 5063 2019/01/02 00:30:00 8.7680 182.0 5064 2019/01/02 00:40:00 8.7690 182.0 5065 2019/01/02 00:50:00 8.7700 182.0 5066 2019/01/02 01:00:00 8.7710 182.0 5067 2019/01/02 01:10:00 8.7730 182.0 5068 2019/01/02 01:20:00 8.7740 182.0 5069 2019/01/02 01:30:00 8.7770 182.0 5070 2019/01/02 01:40:00 8.7790 182.0 5071 2019/01/02 01:50:00 8.7830 182.0 5072 2019/01/02 02:00:00 8.7850 182.0 5073 2019/01/02 02:10:00 8.7870 182.0 5074 2019/01/02 02:20:00 8.7870 182.0 5075 2019/01/02 02:30:00 8.7880 182.0 5076 2019/01/02 02:40:00 8.7870 182.0 5077 2019/01/02 02:50:00 8.7880 182.0 5078 2019/01/02 03:00:00 8.7880 182.0 5079 2019/01/02 03:10:00 8.8000 182.0 5080 2019/01/02 03:20:00 8.8340 182.0 5081 2019/01/02 03:30:00 8.8340 182.0 5082 2019/01/02 03:40:00 8.7940 182.0 5083 2019/01/02 03:50:00 8.8050 182.0 5084 2019/01/02 04:00:00 8.8080 182.0 5085 2019/01/02 04:10:00 8.8160 182.0 5086 2019/01/02 04:20:00 8.8310 182.0 5087 2019/01/02 04:30:00 8.8370 182.0 5088 2019/01/02 04:40:00 8.8370 182.0 5089 2019/01/02 04:50:00 8.8350 182.0 5090 2019/01/02 05:00:00 8.8380 182.0 5091 2019/01/02 05:10:00 8.8350 182.0 5092 2019/01/02 05:20:00 8.8340 182.0 5093 2019/01/02 05:30:00 8.8280 182.0 5094 2019/01/02 05:40:00 8.8120 182.0 5095 2019/01/02 05:50:00 8.7920 182.0 5096 2019/01/02 06:00:00 8.7830 182.0 5097 2019/01/02 06:10:00 8.7870 182.0 5098 2019/01/02 06:20:00 8.7850 182.0 5099 2019/01/02 06:30:00 8.7820 182.0 5100 2019/01/02 06:40:00 8.7810 182.0 5101 2019/01/02 06:50:00 8.7800 182.0 5102 2019/01/02 07:00:00 8.7800 182.0 5103 2019/01/02 07:10:00 8.7800 182.0 5104 2019/01/02 07:20:00 8.7790 182.0 5105 2019/01/02 07:30:00 8.7770 182.0 5106 2019/01/02 07:40:00 8.7750 182.0 5107 2019/01/02 07:50:00 8.7740 182.0 5108 2019/01/02 08:00:00 8.7750 182.0 5109 2019/01/02 08:10:00 8.7750 182.0 5110 2019/01/02 08:20:00 8.7740 182.0 5111 2019/01/02 08:30:00 8.7740 182.0 5112 2019/01/02 08:40:00 8.7730 182.0 5113 2019/01/02 08:50:00 8.7720 182.0 5114 2019/01/02 09:00:00 8.7710 182.0 5115 2019/01/02 09:10:00 8.7690 182.0 5116 2019/01/02 09:20:00 8.7640 182.0 5117 2019/01/02 09:30:00 8.7620 182.0 5118 2019/01/02 09:40:00 8.7600 182.0 5119 2019/01/02 09:50:00 8.7610 182.0 5120 2019/01/02 10:00:00 8.7610 182.0 5121 2019/01/02 10:10:00 8.7620 182.0 5122 2019/01/02 10:20:00 8.7620 182.0 5123 2019/01/02 10:30:00 8.7620 182.0 5124 2019/01/02 10:40:00 8.7610 182.0 5125 2019/01/02 10:50:00 8.7600 182.0 5126 2019/01/02 11:00:00 8.7580 182.0 5127 2019/01/02 11:10:00 8.7580 182.0 5128 2019/01/02 11:20:00 8.7590 182.0 5129 2019/01/02 11:30:00 8.7590 182.0 5130 2019/01/02 11:40:00 8.7580 182.0 5131 2019/01/02 11:50:00 8.7590 182.0 5132 2019/01/02 12:00:00 8.7590 182.0 5133 2019/01/02 12:10:00 8.7590 182.0 5134 2019/01/02 12:20:00 8.7580 182.0 5135 2019/01/02 12:30:00 8.7580 182.0 5136 2019/01/02 12:40:00 8.7570 182.0 5137 2019/01/02 12:50:00 8.7570 182.0 5138 2019/01/02 13:00:00 8.7560 182.0 5139 2019/01/02 13:10:00 8.7560 182.0 5140 2019/01/02 13:20:00 8.7550 182.0 5141 2019/01/02 13:30:00 8.7550 182.0 5142 2019/01/02 13:40:00 8.7540 182.0 5143 2019/01/02 13:50:00 8.7530 182.0 5144 2019/01/02 14:00:00 8.7520 182.0 5145 2019/01/02 14:10:00 8.7520 182.0 5146 2019/01/02 14:20:00 8.7510 182.0 5147 2019/01/02 14:30:00 8.7510 182.0 5148 2019/01/02 14:40:00 8.7490 182.0 5149 2019/01/02 14:50:00 8.7480 182.0 5150 2019/01/02 15:00:00 8.7480 182.0 5151 2019/01/02 15:10:00 8.7480 182.0 5152 2019/01/02 15:20:00 8.7480 182.0 5153 2019/01/02 15:30:00 8.7480 182.0 5154 2019/01/02 15:40:00 8.7480 182.0 5155 2019/01/02 15:50:00 8.7470 182.0 5156 2019/01/02 16:00:00 8.7470 182.0 5157 2019/01/02 16:10:00 8.7470 182.0 5158 2019/01/02 16:20:00 8.7470 182.0 5159 2019/01/02 16:30:00 8.7470 182.0 5160 2019/01/02 16:40:00 8.7470 182.0 5161 2019/01/02 16:50:00 8.7470 182.0 5162 2019/01/02 17:00:00 8.7470 182.0 5163 2019/01/02 17:10:00 8.7470 182.0 5164 2019/01/02 17:20:00 8.7470 182.0 5165 2019/01/02 17:30:00 8.7470 182.0 5166 2019/01/02 17:40:00 8.7470 182.0 5167 2019/01/02 17:50:00 8.7470 182.0 5168 2019/01/02 18:00:00 8.7470 182.0 5169 2019/01/02 18:10:00 8.7470 182.0 5170 2019/01/02 18:20:00 8.7480 182.0 5171 2019/01/02 18:30:00 8.7480 182.0 5172 2019/01/02 18:40:00 8.7480 182.0 5173 2019/01/02 18:50:00 8.7470 182.0 5174 2019/01/02 19:00:00 8.7470 182.0 5175 2019/01/02 19:10:00 8.7470 182.0 5176 2019/01/02 19:20:00 8.7470 182.0 5177 2019/01/02 19:30:00 8.7480 182.0 5178 2019/01/02 19:40:00 8.7480 182.0 5179 2019/01/02 19:50:00 8.7480 182.0 5180 2019/01/02 20:00:00 8.7480 182.0 5181 2019/01/02 20:10:00 8.7480 182.0 5182 2019/01/02 20:20:00 8.7480 182.0 5183 2019/01/02 20:30:00 8.7480 182.0 5184 2019/01/02 20:40:00 8.7480 182.0 5185 2019/01/02 20:50:00 8.7480 182.0 5186 2019/01/02 21:00:00 8.7490 182.0 5187 2019/01/02 21:10:00 8.7490 182.0 5188 2019/01/02 21:20:00 8.7490 182.0 5189 2019/01/02 21:30:00 8.7490 182.0 5190 2019/01/02 21:40:00 8.7490 182.0 5191 2019/01/02 21:50:00 8.7490 182.0 5192 2019/01/02 22:00:00 8.7490 182.0 5193 2019/01/02 22:10:00 8.7490 182.0 5194 2019/01/02 22:20:00 8.7490 182.0 5195 2019/01/02 22:30:00 8.7490 182.0 5196 2019/01/02 22:40:00 8.7490 182.0 5197 2019/01/02 22:50:00 8.7490 182.0 5198 2019/01/02 23:00:00 8.7490 182.0 5199 2019/01/02 23:10:00 8.7490 182.0 5200 2019/01/02 23:20:00 8.7490 182.0 5201 2019/01/02 23:30:00 8.7490 182.0 5202 2019/01/02 23:40:00 8.7490 182.0 5203 2019/01/02 23:50:00 8.7480 182.0 5204 2019/01/03 00:00:00 8.7480 182.0 5205 2019/01/03 00:10:00 8.7480 182.0 5206 2019/01/03 00:20:00 8.7480 182.0 5207 2019/01/03 00:30:00 8.7480 182.0 5208 2019/01/03 00:40:00 8.7480 182.0 5209 2019/01/03 00:50:00 8.7480 182.0 5210 2019/01/03 01:00:00 8.7480 182.0 5211 2019/01/03 01:10:00 8.7480 182.0 5212 2019/01/03 01:20:00 8.7480 182.0 5213 2019/01/03 01:30:00 8.7480 182.0 5214 2019/01/03 01:40:00 8.7480 182.0 5215 2019/01/03 01:50:00 8.7490 182.0 5216 2019/01/03 02:00:00 8.7490 182.0 5217 2019/01/03 02:10:00 8.7490 182.0 5218 2019/01/03 02:20:00 8.7490 182.0 5219 2019/01/03 02:30:00 8.7500 182.0 5220 2019/01/03 02:40:00 8.7510 182.0 5221 2019/01/03 02:50:00 8.7510 182.0 5222 2019/01/03 03:00:00 8.7510 182.0 5223 2019/01/03 03:10:00 8.7510 182.0 5224 2019/01/03 03:20:00 8.7500 182.0 5225 2019/01/03 03:30:00 8.7470 182.0 5226 2019/01/03 03:40:00 8.7440 182.0 5227 2019/01/03 03:50:00 8.7420 182.0 5228 2019/01/03 04:00:00 8.7430 182.0 5229 2019/01/03 04:10:00 8.7440 182.0 5230 2019/01/03 04:20:00 8.7620 182.0 5231 2019/01/03 04:30:00 8.7700 182.0 5232 2019/01/03 04:40:00 8.7870 182.0 5233 2019/01/03 04:50:00 8.8060 182.0 5234 2019/01/03 05:00:00 8.8150 182.0 5235 2019/01/03 05:10:00 8.8190 182.0 5236 2019/01/03 05:20:00 8.8220 182.0 5237 2019/01/03 05:30:00 8.7870 182.0 5238 2019/01/03 05:40:00 8.7940 182.0 5239 2019/01/03 05:50:00 8.8100 182.0 5240 2019/01/03 06:00:00 8.8110 182.0 5241 2019/01/03 06:10:00 8.8140 182.0 5242 2019/01/03 06:20:00 8.8070 182.0 5243 2019/01/03 06:30:00 8.7640 182.0 5244 2019/01/03 06:40:00 8.7540 182.0 5245 2019/01/03 06:50:00 8.7560 182.0 5246 2019/01/03 07:00:00 8.7500 182.0 5247 2019/01/03 07:10:00 8.7490 182.0 5248 2019/01/03 07:20:00 8.7490 182.0 5249 2019/01/03 07:30:00 8.7490 182.0 5250 2019/01/03 07:40:00 8.7470 182.0 5251 2019/01/03 07:50:00 8.7460 182.0 5252 2019/01/03 08:00:00 8.7450 182.0 5253 2019/01/03 08:10:00 8.7450 182.0 5254 2019/01/03 08:20:00 8.7440 182.0 5255 2019/01/03 08:30:00 8.7440 182.0 5256 2019/01/03 08:40:00 8.7440 182.0 5257 2019/01/03 08:50:00 8.7450 182.0 5258 2019/01/03 09:00:00 8.7460 182.0 5259 2019/01/03 09:10:00 8.7460 182.0 5260 2019/01/03 09:20:00 8.7430 182.0 5261 2019/01/03 09:30:00 8.7380 182.0 5262 2019/01/03 09:40:00 8.7360 182.0 5263 2019/01/03 09:50:00 8.7330 182.0 5264 2019/01/03 10:00:00 8.7320 182.0 5265 2019/01/03 10:10:00 8.7310 182.0 5266 2019/01/03 10:20:00 8.7350 182.0 5267 2019/01/03 10:30:00 8.7370 182.0 5268 2019/01/03 10:40:00 8.7370 182.0 5269 2019/01/03 10:50:00 8.7330 182.0 5270 2019/01/03 11:00:00 8.7340 182.0 5271 2019/01/03 11:10:00 8.7280 182.0 5272 2019/01/03 11:20:00 8.7280 182.0 5273 2019/01/03 11:30:00 8.7330 182.0 5274 2019/01/03 11:40:00 8.7360 182.0 5275 2019/01/03 11:50:00 8.7350 182.0 5276 2019/01/03 12:00:00 8.7340 182.0 5277 2019/01/03 12:10:00 8.7320 182.0 5278 2019/01/03 12:20:00 8.7310 182.0 5279 2019/01/03 12:30:00 8.7320 182.0 5280 2019/01/03 12:40:00 8.7300 182.0 5281 2019/01/03 12:50:00 8.7300 182.0 5282 2019/01/03 13:00:00 8.7310 182.0 5283 2019/01/03 13:10:00 8.7320 182.0 5284 2019/01/03 13:20:00 8.7320 182.0 5285 2019/01/03 13:30:00 8.7330 182.0 5286 2019/01/03 13:40:00 8.7330 182.0 5287 2019/01/03 13:50:00 8.7340 182.0 5288 2019/01/03 14:00:00 8.7340 182.0 5289 2019/01/03 14:10:00 8.7340 182.0 5290 2019/01/03 14:20:00 8.7340 182.0 5291 2019/01/03 14:30:00 8.7340 182.0 5292 2019/01/03 14:40:00 8.7340 182.0 5293 2019/01/03 14:50:00 8.7350 182.0 5294 2019/01/03 15:00:00 8.7350 182.0 5295 2019/01/03 15:10:00 8.7350 182.0 5296 2019/01/03 15:20:00 8.7350 182.0 5297 2019/01/03 15:30:00 8.7340 182.0 5298 2019/01/03 15:40:00 8.7340 182.0 5299 2019/01/03 15:50:00 8.7330 182.0 5300 2019/01/03 16:00:00 8.7330 182.0 5301 2019/01/03 16:10:00 8.7330 182.0 5302 2019/01/03 16:20:00 8.7330 182.0 5303 2019/01/03 16:30:00 8.7330 182.0 5304 2019/01/03 16:40:00 8.7330 182.0 5305 2019/01/03 16:50:00 8.7320 182.0 5306 2019/01/03 17:00:00 8.7330 182.0 5307 2019/01/03 17:10:00 8.7320 182.0 5308 2019/01/03 17:20:00 8.7330 182.0 5309 2019/01/03 17:30:00 8.7320 182.0 5310 2019/01/03 17:40:00 8.7320 182.0 5311 2019/01/03 17:50:00 8.7330 182.0 5312 2019/01/03 18:00:00 8.7330 182.0 5313 2019/01/03 18:10:00 8.7330 182.0 5314 2019/01/03 18:20:00 8.7330 182.0 5315 2019/01/03 18:30:00 8.7330 182.0 5316 2019/01/03 18:40:00 8.7330 182.0 5317 2019/01/03 18:50:00 8.7330 182.0 5318 2019/01/03 19:00:00 8.7330 182.0 5319 2019/01/03 19:10:00 8.7340 182.0 5320 2019/01/03 19:20:00 8.7340 182.0 5321 2019/01/03 19:30:00 8.7340 182.0 5322 2019/01/03 19:40:00 8.7350 182.0 5323 2019/01/03 19:50:00 8.7390 182.0 5324 2019/01/03 20:00:00 8.7430 182.0 5325 2019/01/03 20:10:00 8.7430 182.0 5326 2019/01/03 20:20:00 8.7430 182.0 5327 2019/01/03 20:30:00 8.7430 182.0 5328 2019/01/03 20:40:00 8.7440 182.0 5329 2019/01/03 20:50:00 8.7440 182.0 5330 2019/01/03 21:00:00 8.7440 182.0 5331 2019/01/03 21:10:00 8.7430 182.0 5332 2019/01/03 21:20:00 8.7430 182.0 5333 2019/01/03 21:30:00 8.7410 182.0 5334 2019/01/03 21:40:00 8.7410 182.0 5335 2019/01/03 21:50:00 8.7410 182.0 5336 2019/01/03 22:00:00 8.7410 182.0 5337 2019/01/03 22:10:00 8.7420 182.0 5338 2019/01/03 22:20:00 8.7420 182.0 5339 2019/01/03 22:30:00 8.7430 182.0 5340 2019/01/03 22:40:00 8.7430 182.0 5341 2019/01/03 22:50:00 8.7440 182.0 5342 2019/01/03 23:00:00 8.7440 182.0 5343 2019/01/03 23:10:00 8.7440 182.0 5344 2019/01/03 23:20:00 8.7440 182.0 5345 2019/01/03 23:30:00 8.7430 182.0 5346 2019/01/03 23:40:00 8.7430 182.0 5347 2019/01/03 23:50:00 8.7430 182.0 5348 2019/01/04 00:00:00 8.7420 182.0 5349 2019/01/04 00:10:00 8.7410 182.0 5350 2019/01/04 00:20:00 8.7400 182.0 5351 2019/01/04 00:30:00 8.7400 182.0 5352 2019/01/04 00:40:00 8.7390 182.0 5353 2019/01/04 00:50:00 8.7380 182.0 5354 2019/01/04 01:00:00 8.7360 182.0 5355 2019/01/04 01:10:00 8.7330 182.0 5356 2019/01/04 01:20:00 8.7310 182.0 5357 2019/01/04 01:30:00 8.7320 182.0 5358 2019/01/04 01:40:00 8.7320 182.0 5359 2019/01/04 01:50:00 8.7290 182.0 5360 2019/01/04 02:00:00 8.7260 182.0 5361 2019/01/04 02:10:00 8.7260 182.0 5362 2019/01/04 02:20:00 8.7280 182.0 5363 2019/01/04 02:30:00 8.7280 182.0 5364 2019/01/04 02:40:00 8.7270 182.0 5365 2019/01/04 02:50:00 8.7230 182.0 5366 2019/01/04 03:00:00 8.7230 182.0 5367 2019/01/04 03:10:00 8.7240 182.0 5368 2019/01/04 03:20:00 8.7240 182.0 5369 2019/01/04 03:30:00 8.7220 182.0 5370 2019/01/04 03:40:00 8.7220 182.0 5371 2019/01/04 03:50:00 8.7210 182.0 5372 2019/01/04 04:00:00 8.7200 182.0 5373 2019/01/04 04:10:00 8.7170 182.0 5374 2019/01/04 04:20:00 8.7170 182.0 5375 2019/01/04 04:30:00 8.7210 182.0 5376 2019/01/04 04:40:00 8.7260 182.0 5377 2019/01/04 04:50:00 8.7330 182.0 5378 2019/01/04 05:00:00 8.7400 182.0 5379 2019/01/04 05:10:00 8.7440 182.0 5380 2019/01/04 05:20:00 8.7620 182.0 5381 2019/01/04 05:30:00 8.7630 182.0 5382 2019/01/04 05:40:00 8.7670 182.0 5383 2019/01/04 05:50:00 8.7810 182.0 5384 2019/01/04 06:00:00 8.7850 182.0 5385 2019/01/04 06:10:00 8.7670 182.0 5386 2019/01/04 06:20:00 8.7260 182.0 5387 2019/01/04 06:30:00 8.7200 182.0 5388 2019/01/04 06:40:00 8.7220 182.0 5389 2019/01/04 06:50:00 8.7230 182.0 5390 2019/01/04 07:00:00 8.7270 182.0 5391 2019/01/04 07:10:00 8.7380 182.0 5392 2019/01/04 07:20:00 8.7450 182.0 5393 2019/01/04 07:30:00 8.7410 182.0 5394 2019/01/04 07:40:00 8.7290 182.0 5395 2019/01/04 07:50:00 8.7240 182.0 5396 2019/01/04 08:00:00 8.7220 182.0 5397 2019/01/04 08:10:00 8.7220 182.0 5398 2019/01/04 08:20:00 8.7220 182.0 5399 2019/01/04 08:30:00 8.7210 182.0 5400 2019/01/04 08:40:00 8.7210 182.0 5401 2019/01/04 08:50:00 8.7200 182.0 5402 2019/01/04 09:00:00 8.7200 182.0 5403 2019/01/04 09:10:00 8.7210 182.0 5404 2019/01/04 09:20:00 8.7210 182.0 5405 2019/01/04 09:30:00 8.7220 182.0 5406 2019/01/04 09:40:00 8.7220 182.0 5407 2019/01/04 09:50:00 8.7230 182.0 5408 2019/01/04 10:00:00 8.7210 182.0 5409 2019/01/04 10:10:00 8.7180 182.0 5410 2019/01/04 10:20:00 8.7190 182.0 5411 2019/01/04 10:30:00 8.7200 182.0 5412 2019/01/04 10:40:00 8.7210 182.0 5413 2019/01/04 10:50:00 8.7190 182.0 5414 2019/01/04 11:00:00 8.7220 182.0 5415 2019/01/04 11:10:00 8.7230 182.0 5416 2019/01/04 11:20:00 8.7200 182.0 5417 2019/01/04 11:30:00 8.7170 182.0 5418 2019/01/04 11:40:00 8.7200 182.0 5419 2019/01/04 11:50:00 8.7320 182.0 5420 2019/01/04 12:00:00 8.7350 182.0 5421 2019/01/04 12:10:00 8.7400 182.0 5422 2019/01/04 12:20:00 8.7390 182.0 5423 2019/01/04 12:30:00 8.7470 182.0 5424 2019/01/04 12:40:00 8.7570 182.0 5425 2019/01/04 12:50:00 8.7640 182.0 5426 2019/01/04 13:00:00 8.7690 182.0 5427 2019/01/04 13:10:00 8.7710 182.0 5428 2019/01/04 13:20:00 8.7690 182.0 5429 2019/01/04 13:30:00 8.7740 182.0 5430 2019/01/04 13:40:00 8.7760 182.0 5431 2019/01/04 13:50:00 8.7770 182.0 5432 2019/01/04 14:00:00 8.7740 182.0 5433 2019/01/04 14:10:00 8.7760 182.0 5434 2019/01/04 14:20:00 8.7710 182.0 5435 2019/01/04 14:30:00 8.7680 182.0 5436 2019/01/04 14:40:00 8.7630 182.0 5437 2019/01/04 14:50:00 8.7600 182.0 5438 2019/01/04 15:00:00 8.7580 182.0 5439 2019/01/04 15:10:00 8.7580 182.0 5440 2019/01/04 15:20:00 8.7570 182.0 5441 2019/01/04 15:30:00 8.7560 182.0 5442 2019/01/04 15:40:00 8.7570 182.0 5443 2019/01/04 15:50:00 8.7580 182.0 5444 2019/01/04 16:00:00 8.7620 182.0 5445 2019/01/04 16:10:00 8.7600 182.0 5446 2019/01/04 16:20:00 8.7590 182.0 5447 2019/01/04 16:30:00 8.7570 182.0 5448 2019/01/04 16:40:00 8.7580 182.0 5449 2019/01/04 16:50:00 8.7570 182.0 5450 2019/01/04 17:00:00 8.7580 182.0 5451 2019/01/04 17:10:00 8.7580 182.0 5452 2019/01/04 17:20:00 8.7580 182.0 5453 2019/01/04 17:30:00 8.7570 182.0 5454 2019/01/04 17:40:00 8.7570 182.0 5455 2019/01/04 17:50:00 8.7560 182.0 5456 2019/01/04 18:00:00 8.7550 182.0 5457 2019/01/04 18:10:00 8.7550 182.0 5458 2019/01/04 18:20:00 8.7550 182.0 5459 2019/01/04 18:30:00 8.7560 182.0 5460 2019/01/04 18:40:00 8.7560 182.0 5461 2019/01/04 18:50:00 8.7550 182.0 5462 2019/01/04 19:00:00 8.7550 182.0 5463 2019/01/04 19:10:00 8.7560 182.0 5464 2019/01/04 19:20:00 8.7570 182.0 5465 2019/01/04 19:30:00 8.7580 182.0 5466 2019/01/04 19:40:00 8.7600 182.0 5467 2019/01/04 19:50:00 8.7610 182.0 5468 2019/01/04 20:00:00 8.7610 182.0 5469 2019/01/04 20:10:00 8.7620 182.0 5470 2019/01/04 20:20:00 8.7630 182.0 5471 2019/01/04 20:30:00 8.7630 182.0 5472 2019/01/04 20:40:00 8.7640 182.0 5473 2019/01/04 20:50:00 8.7640 182.0 5474 2019/01/04 21:00:00 8.7640 182.0 5475 2019/01/04 21:10:00 8.7640 182.0 5476 2019/01/04 21:20:00 8.7640 182.0 5477 2019/01/04 21:30:00 8.7640 182.0 5478 2019/01/04 21:40:00 8.7640 182.0 5479 2019/01/04 21:50:00 8.7640 182.0 5480 2019/01/04 22:00:00 8.7650 182.0 5481 2019/01/04 22:10:00 8.7660 182.0 5482 2019/01/04 22:20:00 8.7660 182.0 5483 2019/01/04 22:30:00 8.7670 182.0 5484 2019/01/04 22:40:00 8.7670 182.0 5485 2019/01/04 22:50:00 8.7660 182.0 5486 2019/01/04 23:00:00 8.7660 182.0 5487 2019/01/04 23:10:00 8.7660 182.0 5488 2019/01/04 23:20:00 8.7660 182.0 5489 2019/01/04 23:30:00 8.7650 182.0 5490 2019/01/04 23:40:00 8.7650 182.0 5491 2019/01/04 23:50:00 8.7650 182.0 5492 2019/01/05 00:00:00 8.7650 182.0 5493 2019/01/05 00:10:00 8.7650 182.0 5494 2019/01/05 00:20:00 8.7650 182.0 5495 2019/01/05 00:30:00 8.7640 182.0 5496 2019/01/05 00:40:00 8.7630 182.0 5497 2019/01/05 00:50:00 8.7620 182.0 5498 2019/01/05 01:00:00 8.7600 182.0 5499 2019/01/05 01:10:00 8.7590 182.0 5500 2019/01/05 01:20:00 8.7590 182.0 5501 2019/01/05 01:30:00 8.7560 182.0 5502 2019/01/05 01:40:00 8.7550 182.0 5503 2019/01/05 01:50:00 8.7530 182.0 5504 2019/01/05 02:00:00 8.7530 182.0 5505 2019/01/05 02:10:00 8.7500 182.0 5506 2019/01/05 02:20:00 8.7470 182.0 5507 2019/01/05 02:30:00 8.7480 182.0 5508 2019/01/05 02:40:00 8.7450 182.0 5509 2019/01/05 02:50:00 8.7450 182.0 5510 2019/01/05 03:00:00 8.7410 182.0 5511 2019/01/05 03:10:00 8.7380 182.0 5512 2019/01/05 03:20:00 8.7330 182.0 5513 2019/01/05 03:30:00 8.7330 182.0 5514 2019/01/05 03:40:00 8.7320 182.0 5515 2019/01/05 03:50:00 8.7320 182.0 5516 2019/01/05 04:00:00 8.7290 182.0 5517 2019/01/05 04:10:00 8.7290 182.0 5518 2019/01/05 04:20:00 8.7280 182.0 5519 2019/01/05 04:30:00 8.7300 182.0 5520 2019/01/05 04:40:00 8.7340 182.0 5521 2019/01/05 04:50:00 8.7360 182.0 5522 2019/01/05 05:00:00 8.7360 182.0 5523 2019/01/05 05:10:00 8.7350 182.0 5524 2019/01/05 05:20:00 8.7360 182.0 5525 2019/01/05 05:30:00 8.7450 182.0 5526 2019/01/05 05:40:00 8.7520 182.0 5527 2019/01/05 05:50:00 8.7560 182.0 5528 2019/01/05 06:00:00 8.7540 182.0 5529 2019/01/05 06:10:00 8.7530 182.0 5530 2019/01/05 06:20:00 8.7610 182.0 5531 2019/01/05 06:30:00 8.7660 182.0 5532 2019/01/05 06:40:00 8.7690 182.0 5533 2019/01/05 06:50:00 8.7700 182.0 5534 2019/01/05 07:00:00 8.7620 182.0 5535 2019/01/05 07:10:00 8.7510 182.0 5536 2019/01/05 07:20:00 8.7510 182.0 5537 2019/01/05 07:30:00 8.7540 182.0 5538 2019/01/05 07:40:00 8.7580 182.0 5539 2019/01/05 07:50:00 8.7700 182.0 5540 2019/01/05 08:00:00 8.8190 182.0 5541 2019/01/05 08:10:00 8.8530 182.0 5542 2019/01/05 08:20:00 8.7780 182.0 5543 2019/01/05 08:30:00 8.7410 182.0 5544 2019/01/05 08:40:00 8.7360 182.0 5545 2019/01/05 08:50:00 8.7330 182.0 5546 2019/01/05 09:00:00 8.7300 182.0 5547 2019/01/05 09:10:00 8.7290 182.0 5548 2019/01/05 09:20:00 8.7300 182.0 5549 2019/01/05 09:30:00 8.7320 182.0 5550 2019/01/05 09:40:00 8.7350 182.0 5551 2019/01/05 09:50:00 8.7360 182.0 5552 2019/01/05 10:00:00 8.7370 182.0 5553 2019/01/05 10:10:00 8.7360 182.0 5554 2019/01/05 10:20:00 8.7360 182.0 5555 2019/01/05 10:30:00 8.7360 182.0 5556 2019/01/05 10:40:00 8.7380 182.0 5557 2019/01/05 10:50:00 8.7400 182.0 5558 2019/01/05 11:00:00 8.7410 182.0 5559 2019/01/05 11:10:00 8.7400 182.0 5560 2019/01/05 11:20:00 8.7380 182.0 5561 2019/01/05 11:30:00 8.7400 182.0 5562 2019/01/05 11:40:00 8.7670 182.0 5563 2019/01/05 11:50:00 8.7810 182.0 5564 2019/01/05 12:00:00 8.7900 182.0 5565 2019/01/05 12:10:00 8.8030 182.0 5566 2019/01/05 12:20:00 8.7990 182.0 5567 2019/01/05 12:30:00 8.7930 182.0 5568 2019/01/05 12:40:00 8.7910 182.0 5569 2019/01/05 12:50:00 8.8120 182.0 5570 2019/01/05 13:00:00 8.8380 182.0 5571 2019/01/05 13:10:00 8.8520 182.0 5572 2019/01/05 13:20:00 8.8560 182.0 5573 2019/01/05 13:30:00 8.8620 182.0 5574 2019/01/05 13:40:00 8.8660 182.0 5575 2019/01/05 13:50:00 8.8630 182.0 5576 2019/01/05 14:00:00 8.8600 182.0 5577 2019/01/05 14:10:00 8.8610 182.0 5578 2019/01/05 14:20:00 8.8580 182.0 5579 2019/01/05 14:30:00 8.8600 182.0 5580 2019/01/05 14:40:00 8.8580 182.0 5581 2019/01/05 14:50:00 8.8450 182.0 5582 2019/01/05 15:00:00 8.8460 182.0 5583 2019/01/05 15:10:00 8.8540 182.0 5584 2019/01/05 15:20:00 8.8420 182.0 5585 2019/01/05 15:30:00 8.8450 182.0 5586 2019/01/05 15:40:00 8.8430 182.0 5587 2019/01/05 15:50:00 8.8440 182.0 5588 2019/01/05 16:00:00 8.8460 182.0 5589 2019/01/05 16:10:00 8.8440 182.0 5590 2019/01/05 16:20:00 8.8400 182.0 5591 2019/01/05 16:30:00 8.8390 182.0 5592 2019/01/05 16:40:00 8.8380 182.0 5593 2019/01/05 16:50:00 8.8360 182.0 5594 2019/01/05 17:00:00 8.8350 182.0 5595 2019/01/05 17:10:00 8.8360 182.0 5596 2019/01/05 17:20:00 8.8420 182.0 5597 2019/01/05 17:30:00 8.8450 182.0 5598 2019/01/05 17:40:00 8.8460 182.0 5599 2019/01/05 17:50:00 8.8460 182.0 5600 2019/01/05 18:00:00 8.8450 182.0 5601 2019/01/05 18:10:00 8.8440 182.0 5602 2019/01/05 18:20:00 8.8420 182.0 5603 2019/01/05 18:30:00 8.8390 182.0 5604 2019/01/05 18:40:00 8.8350 182.0 5605 2019/01/05 18:50:00 8.8330 182.0 5606 2019/01/05 19:00:00 8.8330 182.0 5607 2019/01/05 19:10:00 8.8330 182.0 5608 2019/01/05 19:20:00 8.8310 182.0 5609 2019/01/05 19:30:00 8.8310 182.0 5610 2019/01/05 19:40:00 8.8350 182.0 5611 2019/01/05 19:50:00 8.8320 182.0 5612 2019/01/05 20:00:00 8.8310 182.0 5613 2019/01/05 20:10:00 8.8310 182.0 5614 2019/01/05 20:20:00 8.8340 182.0 5615 2019/01/05 20:30:00 8.8400 182.0 5616 2019/01/05 20:40:00 8.8390 182.0 5617 2019/01/05 20:50:00 8.8380 182.0 5618 2019/01/05 21:00:00 8.8360 182.0 5619 2019/01/05 21:10:00 8.8350 182.0 5620 2019/01/05 21:20:00 8.8330 182.0 5621 2019/01/05 21:30:00 8.8320 182.0 5622 2019/01/05 21:40:00 8.8310 182.0 5623 2019/01/05 21:50:00 8.8310 182.0 5624 2019/01/05 22:00:00 8.8310 182.0 5625 2019/01/05 22:10:00 8.8280 182.0 5626 2019/01/05 22:20:00 8.8290 182.0 5627 2019/01/05 22:30:00 8.8270 182.0 5628 2019/01/05 22:40:00 8.8260 182.0 5629 2019/01/05 22:50:00 8.8250 182.0 5630 2019/01/05 23:00:00 8.8240 182.0 5631 2019/01/05 23:10:00 8.8290 182.0 5632 2019/01/05 23:20:00 8.8310 182.0 5633 2019/01/05 23:30:00 8.8320 182.0 5634 2019/01/05 23:40:00 8.8310 182.0 5635 2019/01/05 23:50:00 8.8310 182.0 5636 2019/01/06 00:00:00 8.8310 182.0 5637 2019/01/06 00:10:00 8.8300 182.0 5638 2019/01/06 00:20:00 8.8290 182.0 5639 2019/01/06 00:30:00 8.8270 182.0 5640 2019/01/06 00:40:00 8.8270 182.0 5641 2019/01/06 00:50:00 8.8270 182.0 5642 2019/01/06 01:00:00 8.8260 182.0 5643 2019/01/06 01:10:00 8.8240 182.0 5644 2019/01/06 01:20:00 8.8230 182.0 5645 2019/01/06 01:30:00 8.8220 182.0 5646 2019/01/06 01:40:00 8.8210 182.0 5647 2019/01/06 01:50:00 8.8190 182.0 5648 2019/01/06 02:00:00 8.8170 182.0 5649 2019/01/06 02:10:00 8.8140 182.0 5650 2019/01/06 02:20:00 8.8090 182.0 5651 2019/01/06 02:30:00 8.8080 182.0 5652 2019/01/06 02:40:00 8.8090 182.0 5653 2019/01/06 02:50:00 8.8090 182.0 5654 2019/01/06 03:00:00 8.8030 182.0 5655 2019/01/06 03:10:00 8.7950 182.0 5656 2019/01/06 03:20:00 8.7930 182.0 5657 2019/01/06 03:30:00 8.7920 182.0 5658 2019/01/06 03:40:00 8.7940 182.0 5659 2019/01/06 03:50:00 8.7950 182.0 5660 2019/01/06 04:00:00 8.7900 182.0 5661 2019/01/06 04:10:00 8.7710 182.0 5662 2019/01/06 04:20:00 8.7710 182.0 5663 2019/01/06 04:30:00 8.7720 182.0 5664 2019/01/06 04:40:00 8.7710 182.0 5665 2019/01/06 04:50:00 8.7710 182.0 5666 2019/01/06 05:00:00 8.7670 182.0 5667 2019/01/06 05:10:00 8.7630 182.0 5668 2019/01/06 05:20:00 8.7630 182.0 5669 2019/01/06 05:30:00 8.7630 182.0 5670 2019/01/06 05:40:00 8.7620 182.0 5671 2019/01/06 05:50:00 8.7640 182.0 5672 2019/01/06 06:00:00 8.7680 182.0 5673 2019/01/06 06:10:00 8.7710 182.0 5674 2019/01/06 06:20:00 8.7720 182.0 5675 2019/01/06 06:30:00 8.7720 182.0 5676 2019/01/06 06:40:00 8.7790 182.0 5677 2019/01/06 06:50:00 8.7820 182.0 5678 2019/01/06 07:00:00 8.7890 182.0 5679 2019/01/06 07:10:00 8.7910 182.0 5680 2019/01/06 07:20:00 8.7910 182.0 5681 2019/01/06 07:30:00 8.7810 182.0 5682 2019/01/06 07:40:00 8.7750 182.0 5683 2019/01/06 07:50:00 8.7740 182.0 5684 2019/01/06 08:00:00 8.7780 182.0 5685 2019/01/06 08:10:00 8.8090 182.0 5686 2019/01/06 08:20:00 8.8150 182.0 5687 2019/01/06 08:30:00 8.8440 182.0 5688 2019/01/06 08:40:00 8.8570 182.0 5689 2019/01/06 08:50:00 8.7770 182.0 5690 2019/01/06 09:00:00 8.7670 182.0 5691 2019/01/06 09:10:00 8.7640 182.0 5692 2019/01/06 09:20:00 8.7610 182.0 5693 2019/01/06 09:30:00 8.7680 182.0 5694 2019/01/06 09:40:00 8.7690 182.0 5695 2019/01/06 09:50:00 8.7700 182.0 5696 2019/01/06 10:00:00 8.7690 182.0 5697 2019/01/06 10:10:00 8.7690 182.0 5698 2019/01/06 10:20:00 8.7720 182.0 5699 2019/01/06 10:30:00 8.7740 182.0 5700 2019/01/06 10:40:00 8.7740 182.0 5701 2019/01/06 10:50:00 8.7790 182.0 5702 2019/01/06 11:00:00 8.7820 182.0 5703 2019/01/06 11:10:00 8.7830 182.0 5704 2019/01/06 11:20:00 8.7870 182.0 5705 2019/01/06 11:30:00 8.7890 182.0 5706 2019/01/06 11:40:00 8.7870 182.0 5707 2019/01/06 11:50:00 8.7890 182.0 5708 2019/01/06 12:00:00 8.7990 182.0 5709 2019/01/06 12:10:00 8.8180 182.0 5710 2019/01/06 12:20:00 8.8310 182.0 5711 2019/01/06 12:30:00 8.8330 182.0 5712 2019/01/06 12:40:00 8.8400 182.0 5713 2019/01/06 12:50:00 8.8410 182.0 5714 2019/01/06 13:00:00 8.8450 182.0 5715 2019/01/06 13:10:00 8.8470 182.0 5716 2019/01/06 13:20:00 8.8670 182.0 5717 2019/01/06 13:30:00 8.8790 182.0 5718 2019/01/06 13:40:00 8.8830 182.0 5719 2019/01/06 13:50:00 8.8870 182.0 5720 2019/01/06 14:00:00 8.8890 182.0 5721 2019/01/06 14:10:00 8.8850 182.0 5722 2019/01/06 14:20:00 8.8820 182.0 5723 2019/01/06 14:30:00 8.8760 182.0 5724 2019/01/06 14:40:00 8.8740 182.0 5725 2019/01/06 14:50:00 8.8710 182.0 5726 2019/01/06 15:00:00 8.8630 182.0 5727 2019/01/06 15:10:00 8.8680 182.0 5728 2019/01/06 15:20:00 8.8690 182.0 5729 2019/01/06 15:30:00 8.8630 182.0 5730 2019/01/06 15:40:00 8.8650 182.0 5731 2019/01/06 15:50:00 8.8580 182.0 5732 2019/01/06 16:00:00 8.8610 182.0 5733 2019/01/06 16:10:00 8.8600 182.0 5734 2019/01/06 16:20:00 8.8600 182.0 5735 2019/01/06 16:30:00 8.8610 182.0 5736 2019/01/06 16:40:00 8.8620 182.0 5737 2019/01/06 16:50:00 8.8610 182.0 5738 2019/01/06 17:00:00 8.8590 182.0 5739 2019/01/06 17:10:00 8.8590 182.0 5740 2019/01/06 17:20:00 8.8570 182.0 5741 2019/01/06 17:30:00 8.8560 182.0 5742 2019/01/06 17:40:00 8.8550 182.0 5743 2019/01/06 17:50:00 8.8540 182.0 5744 2019/01/06 18:00:00 8.8530 182.0 5745 2019/01/06 18:10:00 8.8530 182.0 5746 2019/01/06 18:20:00 8.8520 182.0 5747 2019/01/06 18:30:00 8.8510 182.0 5748 2019/01/06 18:40:00 8.8510 182.0 5749 2019/01/06 18:50:00 8.8510 182.0 5750 2019/01/06 19:00:00 8.8490 182.0 5751 2019/01/06 19:10:00 8.8480 182.0 5752 2019/01/06 19:20:00 8.8470 182.0 5753 2019/01/06 19:30:00 8.8460 182.0 5754 2019/01/06 19:40:00 8.8440 182.0 5755 2019/01/06 19:50:00 8.8420 182.0 5756 2019/01/06 20:00:00 8.8410 182.0 5757 2019/01/06 20:10:00 8.8410 182.0 5758 2019/01/06 20:20:00 8.8450 182.0 5759 2019/01/06 20:30:00 8.8460 182.0 5760 2019/01/06 20:40:00 8.8450 182.0 5761 2019/01/06 20:50:00 8.8470 182.0 5762 2019/01/06 21:00:00 8.8460 182.0 5763 2019/01/06 21:10:00 8.8460 182.0 5764 2019/01/06 21:20:00 8.8450 182.0 5765 2019/01/06 21:30:00 8.8440 182.0 5766 2019/01/06 21:40:00 8.8430 182.0 5767 2019/01/06 21:50:00 8.8420 182.0 5768 2019/01/06 22:00:00 8.8410 182.0 5769 2019/01/06 22:10:00 8.8400 182.0 5770 2019/01/06 22:20:00 8.8390 182.0 5771 2019/01/06 22:30:00 8.8380 182.0 5772 2019/01/06 22:40:00 8.8430 182.0 5773 2019/01/06 22:50:00 8.8460 182.0 5774 2019/01/06 23:00:00 8.8460 182.0 5775 2019/01/06 23:10:00 8.8450 182.0 5776 2019/01/06 23:20:00 8.8440 182.0 5777 2019/01/06 23:30:00 8.8430 182.0 5778 2019/01/06 23:40:00 8.8420 182.0 5779 2019/01/06 23:50:00 8.8400 182.0 5780 2019/01/07 00:00:00 8.8390 182.0 5781 2019/01/07 00:10:00 8.8380 182.0 5782 2019/01/07 00:20:00 8.8380 182.0 5783 2019/01/07 00:30:00 8.8380 182.0 5784 2019/01/07 00:40:00 8.8380 182.0 5785 2019/01/07 00:50:00 8.8370 182.0 5786 2019/01/07 01:00:00 8.8370 182.0 5787 2019/01/07 01:10:00 8.8360 182.0 5788 2019/01/07 01:20:00 8.8350 182.0 5789 2019/01/07 01:30:00 8.8340 182.0 5790 2019/01/07 01:40:00 8.8340 182.0 5791 2019/01/07 01:50:00 8.8340 182.0 5792 2019/01/07 02:00:00 8.8330 182.0 5793 2019/01/07 02:10:00 8.8350 182.0 5794 2019/01/07 02:20:00 8.8360 182.0 5795 2019/01/07 02:30:00 8.8350 182.0 5796 2019/01/07 02:40:00 8.8320 182.0 5797 2019/01/07 02:50:00 8.8280 182.0 5798 2019/01/07 03:00:00 8.8250 182.0 5799 2019/01/07 03:10:00 8.8210 182.0 5800 2019/01/07 03:20:00 8.8190 182.0 5801 2019/01/07 03:30:00 8.8150 182.0 5802 2019/01/07 03:40:00 8.8140 182.0 5803 2019/01/07 03:50:00 8.8120 182.0 5804 2019/01/07 04:00:00 8.8150 182.0 5805 2019/01/07 04:10:00 8.8160 182.0 5806 2019/01/07 04:20:00 8.8090 182.0 5807 2019/01/07 04:30:00 8.7900 182.0 5808 2019/01/07 04:40:00 8.7840 182.0 5809 2019/01/07 04:50:00 8.7820 182.0 5810 2019/01/07 05:00:00 8.7840 182.0 5811 2019/01/07 05:10:00 8.7840 182.0 5812 2019/01/07 05:20:00 8.7840 182.0 5813 2019/01/07 05:30:00 8.7830 182.0 5814 2019/01/07 05:40:00 8.7840 182.0 5815 2019/01/07 05:50:00 8.7840 182.0 5816 2019/01/07 06:00:00 8.7850 182.0 5817 2019/01/07 06:10:00 8.7860 182.0 5818 2019/01/07 06:20:00 8.7890 182.0 5819 2019/01/07 06:30:00 8.7900 182.0 5820 2019/01/07 06:40:00 8.7900 182.0 5821 2019/01/07 06:50:00 8.7900 182.0 5822 2019/01/07 07:00:00 8.7890 182.0 5823 2019/01/07 07:10:00 8.7910 182.0 5824 2019/01/07 07:20:00 8.7910 182.0 5825 2019/01/07 07:30:00 8.7900 182.0 5826 2019/01/07 07:40:00 8.7910 182.0 5827 2019/01/07 07:50:00 8.7930 182.0 5828 2019/01/07 08:00:00 8.7920 182.0 5829 2019/01/07 08:10:00 8.7920 182.0 5830 2019/01/07 08:20:00 8.7920 182.0 5831 2019/01/07 08:30:00 8.7920 182.0 5832 2019/01/07 08:40:00 8.7920 182.0 5833 2019/01/07 08:50:00 8.7930 182.0 5834 2019/01/07 09:00:00 8.8080 182.0 5835 2019/01/07 09:10:00 8.8210 182.0 5836 2019/01/07 09:20:00 8.8030 182.0 5837 2019/01/07 09:30:00 8.7910 182.0 5838 2019/01/07 09:40:00 8.7910 182.0 5839 2019/01/07 09:50:00 8.7880 182.0 5840 2019/01/07 10:00:00 8.7850 182.0 5841 2019/01/07 10:10:00 8.7840 182.0 5842 2019/01/07 10:20:00 8.7850 182.0 5843 2019/01/07 10:30:00 8.7850 182.0 5844 2019/01/07 10:40:00 8.7850 182.0 5845 2019/01/07 10:50:00 8.7870 182.0 5846 2019/01/07 11:00:00 8.7870 182.0 5847 2019/01/07 11:10:00 8.7860 182.0 5848 2019/01/07 11:20:00 8.7920 182.0 5849 2019/01/07 11:30:00 8.7960 182.0 5850 2019/01/07 11:40:00 8.7960 182.0 5851 2019/01/07 11:50:00 8.8000 182.0 5852 2019/01/07 12:00:00 8.8020 182.0 5853 2019/01/07 12:10:00 8.8040 182.0 5854 2019/01/07 12:20:00 8.8070 182.0 5855 2019/01/07 12:30:00 8.8120 182.0 5856 2019/01/07 12:40:00 8.8180 182.0 5857 2019/01/07 12:50:00 8.8270 182.0 5858 2019/01/07 13:00:00 8.8270 182.0 5859 2019/01/07 13:10:00 8.8240 182.0 5860 2019/01/07 13:20:00 8.8320 182.0 5861 2019/01/07 13:30:00 8.8380 182.0 5862 2019/01/07 13:40:00 8.8490 182.0 5863 2019/01/07 13:50:00 8.8570 182.0 5864 2019/01/07 14:00:00 8.8740 182.0 5865 2019/01/07 14:10:00 8.8760 182.0 5866 2019/01/07 14:20:00 8.8860 182.0 5867 2019/01/07 14:30:00 8.8930 182.0 5868 2019/01/07 14:40:00 8.9000 182.0 5869 2019/01/07 14:50:00 8.9020 182.0 5870 2019/01/07 15:00:00 8.9010 182.0 5871 2019/01/07 15:10:00 8.9010 182.0 5872 2019/01/07 15:20:00 8.8920 182.0 5873 2019/01/07 15:30:00 8.8830 182.0 5874 2019/01/07 15:40:00 8.8810 182.0 5875 2019/01/07 15:50:00 8.8790 182.0 5876 2019/01/07 16:00:00 8.8710 182.0 5877 2019/01/07 16:10:00 8.8670 182.0 5878 2019/01/07 16:20:00 8.8660 182.0 5879 2019/01/07 16:30:00 8.8650 182.0 5880 2019/01/07 16:40:00 8.8700 182.0 5881 2019/01/07 16:50:00 8.8730 182.0 5882 2019/01/07 17:00:00 8.8770 182.0 5883 2019/01/07 17:10:00 8.8770 182.0 5884 2019/01/07 17:20:00 8.8760 182.0 5885 2019/01/07 17:30:00 8.8720 182.0 5886 2019/01/07 17:40:00 8.8700 182.0 5887 2019/01/07 17:50:00 8.8680 182.0 5888 2019/01/07 18:00:00 8.8660 182.0 5889 2019/01/07 18:10:00 8.8650 182.0 5890 2019/01/07 18:20:00 8.8640 182.0 5891 2019/01/07 18:30:00 8.8630 182.0 5892 2019/01/07 18:40:00 8.8660 182.0 5893 2019/01/07 18:50:00 8.8710 182.0 5894 2019/01/07 19:00:00 8.8710 182.0 5895 2019/01/07 19:10:00 8.8700 182.0 5896 2019/01/07 19:20:00 8.8670 182.0 5897 2019/01/07 19:30:00 8.8600 182.0 5898 2019/01/07 19:40:00 8.8550 182.0 5899 2019/01/07 19:50:00 8.8550 182.0 5900 2019/01/07 20:00:00 8.8550 182.0 5901 2019/01/07 20:10:00 8.8530 182.0 5902 2019/01/07 20:20:00 8.8510 182.0 5903 2019/01/07 20:30:00 8.8470 182.0 5904 2019/01/07 20:40:00 8.8450 182.0 5905 2019/01/07 20:50:00 8.8450 182.0 5906 2019/01/07 21:00:00 8.8520 182.0 5907 2019/01/07 21:10:00 8.8460 182.0 5908 2019/01/07 21:20:00 8.8320 182.0 5909 2019/01/07 21:30:00 8.8350 182.0 5910 2019/01/07 21:40:00 8.8320 182.0 5911 2019/01/07 21:50:00 8.8330 182.0 5912 2019/01/07 22:00:00 8.8300 182.0 5913 2019/01/07 22:10:00 8.8250 182.0 5914 2019/01/07 22:20:00 8.8270 182.0 5915 2019/01/07 22:30:00 8.8280 182.0 5916 2019/01/07 22:40:00 8.8400 182.0 5917 2019/01/07 22:50:00 8.8500 182.0 5918 2019/01/07 23:00:00 8.8540 182.0 5919 2019/01/07 23:10:00 8.8550 182.0 5920 2019/01/07 23:20:00 8.8560 182.0 5921 2019/01/07 23:30:00 8.8550 182.0 5922 2019/01/07 23:40:00 8.8540 182.0 5923 2019/01/07 23:50:00 8.8500 182.0 5924 2019/01/08 00:00:00 8.8560 182.0 5925 2019/01/08 00:10:00 8.8520 182.0 5926 2019/01/08 00:20:00 8.8550 182.0 5927 2019/01/08 00:30:00 8.8560 182.0 5928 2019/01/08 00:40:00 8.8550 182.0 5929 2019/01/08 00:50:00 8.8540 182.0 5930 2019/01/08 01:00:00 8.8510 182.0 5931 2019/01/08 01:10:00 8.8500 182.0 5932 2019/01/08 01:20:00 8.8500 182.0 5933 2019/01/08 01:30:00 8.8490 182.0 5934 2019/01/08 01:40:00 8.8490 182.0 5935 2019/01/08 01:50:00 8.8480 182.0 5936 2019/01/08 02:00:00 8.8490 182.0 5937 2019/01/08 02:10:00 8.8480 182.0 5938 2019/01/08 02:20:00 8.8480 182.0 5939 2019/01/08 02:30:00 8.8440 182.0 5940 2019/01/08 02:40:00 8.8390 182.0 5941 2019/01/08 02:50:00 8.8340 182.0 5942 2019/01/08 03:00:00 8.8350 182.0 5943 2019/01/08 03:10:00 8.8370 182.0 5944 2019/01/08 03:20:00 8.8330 182.0 5945 2019/01/08 03:30:00 8.8310 182.0 5946 2019/01/08 03:40:00 8.8280 182.0 5947 2019/01/08 03:50:00 8.8250 182.0 5948 2019/01/08 04:00:00 8.8200 182.0 5949 2019/01/08 04:10:00 8.8210 182.0 5950 2019/01/08 04:20:00 8.8220 182.0 5951 2019/01/08 04:30:00 8.8200 182.0 5952 2019/01/08 04:40:00 8.8160 182.0 5953 2019/01/08 04:50:00 8.8080 182.0 5954 2019/01/08 05:00:00 8.8010 182.0 5955 2019/01/08 05:10:00 8.7890 182.0 5956 2019/01/08 05:20:00 8.7890 182.0 5957 2019/01/08 05:30:00 8.7910 182.0 5958 2019/01/08 05:40:00 8.7930 182.0 5959 2019/01/08 05:50:00 8.7940 182.0 5960 2019/01/08 06:00:00 8.7940 182.0 5961 2019/01/08 06:10:00 8.7960 182.0 5962 2019/01/08 06:20:00 8.7970 182.0 5963 2019/01/08 06:30:00 8.7970 182.0 5964 2019/01/08 06:40:00 8.7950 182.0 5965 2019/01/08 06:50:00 8.7940 182.0 5966 2019/01/08 07:00:00 8.7930 182.0 5967 2019/01/08 07:10:00 8.7930 182.0 5968 2019/01/08 07:20:00 8.7910 182.0 5969 2019/01/08 07:30:00 8.7900 182.0 5970 2019/01/08 07:40:00 8.7850 182.0 5971 2019/01/08 07:50:00 8.7860 182.0 5972 2019/01/08 08:00:00 8.7870 182.0 5973 2019/01/08 08:10:00 8.7830 182.0 5974 2019/01/08 08:20:00 8.7770 182.0 5975 2019/01/08 08:30:00 8.7760 182.0 5976 2019/01/08 08:40:00 8.7800 182.0 5977 2019/01/08 08:50:00 8.7800 182.0 5978 2019/01/08 09:00:00 8.7820 182.0 5979 2019/01/08 09:10:00 8.7830 182.0 5980 2019/01/08 09:20:00 8.7830 182.0 5981 2019/01/08 09:30:00 8.7870 182.0 5982 2019/01/08 09:40:00 8.7920 182.0 5983 2019/01/08 09:50:00 8.7930 182.0 5984 2019/01/08 10:00:00 8.7930 182.0 5985 2019/01/08 10:10:00 8.7920 182.0 5986 2019/01/08 10:20:00 8.7910 182.0 5987 2019/01/08 10:30:00 8.7880 182.0 5988 2019/01/08 10:40:00 8.7890 182.0 5989 2019/01/08 10:50:00 8.7900 182.0 5990 2019/01/08 11:00:00 8.7900 182.0 5991 2019/01/08 11:10:00 8.7910 182.0 5992 2019/01/08 11:20:00 8.7870 182.0 5993 2019/01/08 11:30:00 8.7890 182.0 5994 2019/01/08 11:40:00 8.7970 182.0 5995 2019/01/08 11:50:00 8.8060 182.0 5996 2019/01/08 12:00:00 8.8100 182.0 5997 2019/01/08 12:10:00 8.8090 182.0 5998 2019/01/08 12:20:00 8.8090 182.0 5999 2019/01/08 12:30:00 8.8120 182.0 6000 2019/01/08 12:40:00 8.8110 182.0 6001 2019/01/08 12:50:00 8.8110 182.0 6002 2019/01/08 13:00:00 8.8140 182.0 6003 2019/01/08 13:10:00 8.8160 182.0 6004 2019/01/08 13:20:00 8.8120 182.0 6005 2019/01/08 13:30:00 8.8110 182.0 6006 2019/01/08 13:40:00 8.8140 182.0 6007 2019/01/08 13:50:00 8.8270 182.0 6008 2019/01/08 14:00:00 8.8330 182.0 6009 2019/01/08 14:10:00 8.8350 182.0 6010 2019/01/08 14:20:00 8.8330 182.0 6011 2019/01/08 14:30:00 8.8320 182.0 6012 2019/01/08 14:40:00 8.8400 182.0 6013 2019/01/08 14:50:00 8.8460 182.0 6014 2019/01/08 15:00:00 8.8470 182.0 6015 2019/01/08 15:10:00 8.8380 182.0 6016 2019/01/08 15:20:00 8.8410 182.0 6017 2019/01/08 15:30:00 8.8380 182.0 6018 2019/01/08 15:40:00 8.8260 182.0 6019 2019/01/08 15:50:00 8.8300 182.0 6020 2019/01/08 16:00:00 8.8260 182.0 6021 2019/01/08 16:10:00 8.8330 182.0 6022 2019/01/08 16:20:00 8.8230 182.0 6023 2019/01/08 16:30:00 8.8240 182.0 6024 2019/01/08 16:40:00 8.8370 182.0 6025 2019/01/08 16:50:00 8.8370 182.0 6026 2019/01/08 17:00:00 8.8420 182.0 6027 2019/01/08 17:10:00 8.8380 182.0 6028 2019/01/08 17:20:00 8.8370 182.0 6029 2019/01/08 17:30:00 8.8410 182.0 6030 2019/01/08 17:40:00 8.8410 182.0 6031 2019/01/08 17:50:00 8.8400 182.0 6032 2019/01/08 18:00:00 8.8390 182.0 6033 2019/01/08 18:10:00 8.8370 182.0 6034 2019/01/08 18:20:00 8.8360 182.0 6035 2019/01/08 18:30:00 8.8340 182.0 6036 2019/01/08 18:40:00 8.8330 182.0 6037 2019/01/08 18:50:00 8.8310 182.0 6038 2019/01/08 19:00:00 8.8300 182.0 6039 2019/01/08 19:10:00 8.8300 182.0 6040 2019/01/08 19:20:00 8.8290 182.0 6041 2019/01/08 19:30:00 8.8300 182.0 6042 2019/01/08 19:40:00 8.8280 182.0 6043 2019/01/08 19:50:00 8.8250 182.0 6044 2019/01/08 20:00:00 8.8240 182.0 6045 2019/01/08 20:10:00 8.8210 182.0 6046 2019/01/08 20:20:00 8.8230 182.0 6047 2019/01/08 20:30:00 8.8230 182.0 6048 2019/01/08 20:40:00 8.8220 182.0 6049 2019/01/08 20:50:00 8.8200 182.0 6050 2019/01/08 21:00:00 8.8160 182.0 6051 2019/01/08 21:10:00 8.8150 182.0 6052 2019/01/08 21:20:00 8.8130 182.0 6053 2019/01/08 21:30:00 8.8130 182.0 6054 2019/01/08 21:40:00 8.8120 182.0 6055 2019/01/08 21:50:00 8.8100 182.0 6056 2019/01/08 22:00:00 8.8080 182.0 6057 2019/01/08 22:10:00 8.8080 182.0 6058 2019/01/08 22:20:00 8.8040 182.0 6059 2019/01/08 22:30:00 8.8030 182.0 6060 2019/01/08 22:40:00 8.8050 182.0 6061 2019/01/08 22:50:00 8.8080 182.0 6062 2019/01/08 23:00:00 8.8080 182.0 6063 2019/01/08 23:10:00 8.8070 182.0 6064 2019/01/08 23:20:00 8.8060 182.0 6065 2019/01/08 23:30:00 8.8050 182.0 6066 2019/01/08 23:40:00 8.8050 182.0 6067 2019/01/08 23:50:00 8.8170 182.0 6068 2019/01/09 00:00:00 8.8210 182.0 6069 2019/01/09 00:10:00 8.8250 182.0 6070 2019/01/09 00:20:00 8.8270 182.0 6071 2019/01/09 00:30:00 8.8270 182.0 6072 2019/01/09 00:40:00 8.8270 182.0 6073 2019/01/09 00:50:00 8.8270 182.0 6074 2019/01/09 01:00:00 8.8260 182.0 6075 2019/01/09 01:10:00 8.8260 182.0 6076 2019/01/09 01:20:00 8.8240 182.0 6077 2019/01/09 01:30:00 8.8240 182.0 6078 2019/01/09 01:40:00 8.8230 182.0 6079 2019/01/09 01:50:00 8.8230 182.0 6080 2019/01/09 02:00:00 8.8210 182.0 6081 2019/01/09 02:10:00 8.8220 182.0 6082 2019/01/09 02:20:00 8.8240 182.0 6083 2019/01/09 02:30:00 8.8260 182.0 6084 2019/01/09 02:40:00 8.8250 182.0 6085 2019/01/09 02:50:00 8.8240 182.0 6086 2019/01/09 03:00:00 8.8230 182.0 6087 2019/01/09 03:10:00 8.8210 182.0 6088 2019/01/09 03:20:00 8.8190 182.0 6089 2019/01/09 03:30:00 8.8180 182.0 6090 2019/01/09 03:40:00 8.8170 182.0 6091 2019/01/09 03:50:00 8.8140 182.0 6092 2019/01/09 04:00:00 8.8140 182.0 6093 2019/01/09 04:10:00 8.8120 182.0 6094 2019/01/09 04:20:00 8.8080 182.0 6095 2019/01/09 04:30:00 8.8030 182.0 6096 2019/01/09 04:40:00 8.7960 182.0 6097 2019/01/09 04:50:00 8.7930 182.0 6098 2019/01/09 05:00:00 8.7920 182.0 6099 2019/01/09 05:10:00 8.7890 182.0 6100 2019/01/09 05:20:00 8.7870 182.0 6101 2019/01/09 05:30:00 8.7830 182.0 6102 2019/01/09 05:40:00 8.7820 182.0 6103 2019/01/09 05:50:00 8.7800 182.0 6104 2019/01/09 06:00:00 8.7770 182.0 6105 2019/01/09 06:10:00 8.7670 182.0 6106 2019/01/09 06:20:00 8.7590 182.0 6107 2019/01/09 06:30:00 8.7550 182.0 6108 2019/01/09 06:40:00 8.7570 182.0 6109 2019/01/09 06:50:00 8.7590 182.0 6110 2019/01/09 07:00:00 8.7600 182.0 6111 2019/01/09 07:10:00 8.7610 182.0 6112 2019/01/09 07:20:00 8.7610 182.0 6113 2019/01/09 07:30:00 8.7600 182.0 6114 2019/01/09 07:40:00 8.7550 182.0 6115 2019/01/09 07:50:00 8.7520 182.0 6116 2019/01/09 08:00:00 8.7500 182.0 6117 2019/01/09 08:10:00 8.7420 182.0 6118 2019/01/09 08:20:00 8.7360 182.0 6119 2019/01/09 08:30:00 8.7360 182.0 6120 2019/01/09 08:40:00 8.7360 182.0 6121 2019/01/09 08:50:00 8.7340 182.0 6122 2019/01/09 09:00:00 8.7300 182.0 6123 2019/01/09 09:10:00 8.7280 182.0 6124 2019/01/09 09:20:00 8.7260 182.0 6125 2019/01/09 09:30:00 8.7400 182.0 6126 2019/01/09 09:40:00 8.7370 182.0 6127 2019/01/09 09:50:00 8.7680 182.0 6128 2019/01/09 10:00:00 8.7710 182.0 6129 2019/01/09 10:10:00 8.7710 182.0 6130 2019/01/09 10:20:00 8.7730 182.0 6131 2019/01/09 10:30:00 8.7730 182.0 6132 2019/01/09 10:40:00 8.7710 182.0 6133 2019/01/09 10:50:00 8.7710 182.0 6134 2019/01/09 11:00:00 8.7700 182.0 6135 2019/01/09 11:10:00 8.7670 182.0 6136 2019/01/09 11:20:00 8.7700 182.0 6137 2019/01/09 11:30:00 8.7780 182.0 6138 2019/01/09 11:40:00 8.7790 182.0 6139 2019/01/09 11:50:00 8.7800 182.0 6140 2019/01/09 12:00:00 8.7770 182.0 6141 2019/01/09 12:10:00 8.7750 182.0 6142 2019/01/09 12:20:00 8.7810 182.0 6143 2019/01/09 12:30:00 8.7890 182.0 6144 2019/01/09 12:40:00 8.7940 182.0 6145 2019/01/09 12:50:00 8.7910 182.0 6146 2019/01/09 13:00:00 8.7960 182.0 6147 2019/01/09 13:10:00 8.7950 182.0 6148 2019/01/09 13:20:00 8.7910 182.0 6149 2019/01/09 13:30:00 8.7960 182.0 6150 2019/01/09 13:40:00 8.7960 182.0 6151 2019/01/09 13:50:00 8.7940 182.0 6152 2019/01/09 14:00:00 8.7840 182.0 6153 2019/01/09 14:10:00 8.7710 182.0 6154 2019/01/09 14:20:00 8.7690 182.0 6155 2019/01/09 14:30:00 8.7730 182.0 6156 2019/01/09 14:40:00 8.7860 182.0 6157 2019/01/09 14:50:00 8.7930 182.0 6158 2019/01/09 15:00:00 8.7970 182.0 6159 2019/01/09 15:10:00 8.7940 182.0 6160 2019/01/09 15:20:00 8.7950 182.0 6161 2019/01/09 15:30:00 8.7910 182.0 6162 2019/01/09 15:40:00 8.7900 182.0 6163 2019/01/09 15:50:00 8.7920 182.0 6164 2019/01/09 16:00:00 8.7930 182.0 6165 2019/01/09 16:10:00 8.7910 182.0 6166 2019/01/09 16:20:00 8.7920 182.0 6167 2019/01/09 16:30:00 8.7870 182.0 6168 2019/01/09 16:40:00 8.7920 182.0 6169 2019/01/09 16:50:00 8.7910 182.0 6170 2019/01/09 17:00:00 8.7890 182.0 6171 2019/01/09 17:10:00 8.7930 182.0 6172 2019/01/09 17:20:00 8.7880 182.0 6173 2019/01/09 17:30:00 8.7830 182.0 6174 2019/01/09 17:40:00 8.7910 182.0 6175 2019/01/09 17:50:00 8.7900 182.0 6176 2019/01/09 18:00:00 8.7870 182.0 6177 2019/01/09 18:10:00 8.7870 182.0 6178 2019/01/09 18:20:00 8.7860 182.0 6179 2019/01/09 18:30:00 8.7860 182.0 6180 2019/01/09 18:40:00 8.7830 182.0 6181 2019/01/09 18:50:00 8.7820 182.0 6182 2019/01/09 19:00:00 8.7800 182.0 6183 2019/01/09 19:10:00 8.7780 182.0 6184 2019/01/09 19:20:00 8.7770 182.0 6185 2019/01/09 19:30:00 8.7790 182.0 6186 2019/01/09 19:40:00 8.7820 182.0 6187 2019/01/09 19:50:00 8.7810 182.0 6188 2019/01/09 20:00:00 8.7800 182.0 6189 2019/01/09 20:10:00 8.7790 182.0 6190 2019/01/09 20:20:00 8.7800 182.0 6191 2019/01/09 20:30:00 8.7780 182.0 6192 2019/01/09 20:40:00 8.7790 182.0 6193 2019/01/09 20:50:00 8.7780 182.0 6194 2019/01/09 21:00:00 8.7760 182.0 6195 2019/01/09 21:10:00 8.7760 182.0 6196 2019/01/09 21:20:00 8.7760 182.0 6197 2019/01/09 21:30:00 8.7750 182.0 6198 2019/01/09 21:40:00 8.7720 182.0 6199 2019/01/09 21:50:00 8.7720 182.0 6200 2019/01/09 22:00:00 8.7670 182.0 6201 2019/01/09 22:10:00 8.7640 182.0 6202 2019/01/09 22:20:00 8.7620 182.0 6203 2019/01/09 22:30:00 8.7640 182.0 6204 2019/01/09 22:40:00 8.7630 182.0 6205 2019/01/09 22:50:00 8.7620 182.0 6206 2019/01/09 23:00:00 8.7620 182.0 6207 2019/01/09 23:10:00 8.7590 182.0 6208 2019/01/09 23:20:00 8.7570 182.0 6209 2019/01/09 23:30:00 8.7570 182.0 6210 2019/01/09 23:40:00 8.7560 182.0 6211 2019/01/09 23:50:00 8.7560 182.0 6212 2019/01/10 00:00:00 8.7560 182.0 6213 2019/01/10 00:10:00 8.7570 182.0 6214 2019/01/10 00:20:00 8.7670 182.0 6215 2019/01/10 00:30:00 8.7750 182.0 6216 2019/01/10 00:40:00 8.7770 182.0 6217 2019/01/10 00:50:00 8.7770 182.0 6218 2019/01/10 01:00:00 8.7770 182.0 6219 2019/01/10 01:10:00 8.7770 182.0 6220 2019/01/10 01:20:00 8.7770 182.0 6221 2019/01/10 01:30:00 8.7770 182.0 6222 2019/01/10 01:40:00 8.7780 182.0 6223 2019/01/10 01:50:00 8.7780 182.0 6224 2019/01/10 02:00:00 8.7770 182.0 6225 2019/01/10 02:10:00 8.7770 182.0 6226 2019/01/10 02:20:00 8.7770 182.0 6227 2019/01/10 02:30:00 8.7770 182.0 6228 2019/01/10 02:40:00 8.7770 182.0 6229 2019/01/10 02:50:00 8.7770 182.0 6230 2019/01/10 03:00:00 8.7770 182.0 6231 2019/01/10 03:10:00 8.7770 182.0 6232 2019/01/10 03:20:00 8.7760 182.0 6233 2019/01/10 03:30:00 8.7760 182.0 6234 2019/01/10 03:40:00 8.7770 182.0 6235 2019/01/10 03:50:00 8.7770 182.0 6236 2019/01/10 04:00:00 8.7770 182.0 6237 2019/01/10 04:10:00 8.7770 182.0 6238 2019/01/10 04:20:00 8.7770 182.0 6239 2019/01/10 04:30:00 8.7770 182.0 6240 2019/01/10 04:40:00 8.7760 182.0 6241 2019/01/10 04:50:00 8.7760 182.0 6242 2019/01/10 05:00:00 8.7740 182.0 6243 2019/01/10 05:10:00 8.7720 182.0 6244 2019/01/10 05:20:00 8.7720 182.0 6245 2019/01/10 05:30:00 8.7670 182.0 6246 2019/01/10 05:40:00 8.7620 182.0 6247 2019/01/10 05:50:00 8.7610 182.0 6248 2019/01/10 06:00:00 8.7590 182.0 6249 2019/01/10 06:10:00 8.7580 182.0 6250 2019/01/10 06:20:00 8.7580 182.0 6251 2019/01/10 06:30:00 8.7580 182.0 6252 2019/01/10 06:40:00 8.7560 182.0 6253 2019/01/10 06:50:00 8.7550 182.0 6254 2019/01/10 07:00:00 8.7500 182.0 6255 2019/01/10 07:10:00 8.7410 182.0 6256 2019/01/10 07:20:00 8.7370 182.0 6257 2019/01/10 07:30:00 8.7370 182.0 6258 2019/01/10 07:40:00 8.7380 182.0 6259 2019/01/10 07:50:00 8.7370 182.0 6260 2019/01/10 08:00:00 8.7370 182.0 6261 2019/01/10 08:10:00 8.7360 182.0 6262 2019/01/10 08:20:00 8.7350 182.0 6263 2019/01/10 08:30:00 8.7360 182.0 6264 2019/01/10 08:40:00 8.7360 182.0 6265 2019/01/10 08:50:00 8.7330 182.0 6266 2019/01/10 09:00:00 8.7290 182.0 6267 2019/01/10 09:10:00 8.7280 182.0 6268 2019/01/10 09:20:00 8.7260 182.0 6269 2019/01/10 09:30:00 8.7230 182.0 6270 2019/01/10 09:40:00 8.7230 182.0 6271 2019/01/10 09:50:00 8.7220 182.0 6272 2019/01/10 10:00:00 8.7210 182.0 6273 2019/01/10 10:10:00 8.7220 182.0 6274 2019/01/10 10:20:00 8.7350 182.0 6275 2019/01/10 10:30:00 8.7470 182.0 6276 2019/01/10 10:40:00 8.7470 182.0 6277 2019/01/10 10:50:00 8.7470 182.0 6278 2019/01/10 11:00:00 8.7460 182.0 6279 2019/01/10 11:10:00 8.7460 182.0 6280 2019/01/10 11:20:00 8.7460 182.0 6281 2019/01/10 11:30:00 8.7460 182.0 6282 2019/01/10 11:40:00 8.7460 182.0 6283 2019/01/10 11:50:00 8.7470 182.0 6284 2019/01/10 12:00:00 8.7480 182.0 6285 2019/01/10 12:10:00 8.7510 182.0 6286 2019/01/10 12:20:00 8.7520 182.0 6287 2019/01/10 12:30:00 8.7510 182.0 6288 2019/01/10 12:40:00 8.7540 182.0 6289 2019/01/10 12:50:00 8.7550 182.0 6290 2019/01/10 13:00:00 8.7540 182.0 6291 2019/01/10 13:10:00 8.7520 182.0 6292 2019/01/10 13:20:00 8.7520 182.0 6293 2019/01/10 13:30:00 8.7530 182.0 6294 2019/01/10 13:40:00 8.7490 182.0 6295 2019/01/10 13:50:00 8.7500 182.0 6296 2019/01/10 14:00:00 8.7500 182.0 6297 2019/01/10 14:10:00 8.7520 182.0 6298 2019/01/10 14:20:00 8.7540 182.0 6299 2019/01/10 14:30:00 8.7550 182.0 6300 2019/01/10 14:40:00 8.7540 182.0 6301 2019/01/10 14:50:00 8.7570 182.0 6302 2019/01/10 15:00:00 8.7550 182.0 6303 2019/01/10 15:10:00 8.7530 182.0 6304 2019/01/10 15:20:00 8.7460 182.0 6305 2019/01/10 15:30:00 8.7450 182.0 6306 2019/01/10 15:40:00 8.7420 182.0 6307 2019/01/10 15:50:00 8.7370 182.0 6308 2019/01/10 16:00:00 8.7400 182.0 6309 2019/01/10 16:10:00 8.7430 182.0 6310 2019/01/10 16:20:00 8.7460 182.0 6311 2019/01/10 16:30:00 8.7520 182.0 6312 2019/01/10 16:40:00 8.7550 182.0 6313 2019/01/10 16:50:00 8.7530 182.0 6314 2019/01/10 17:00:00 8.7540 182.0 6315 2019/01/10 17:10:00 8.7520 182.0 6316 2019/01/10 17:20:00 8.7490 182.0 6317 2019/01/10 17:30:00 8.7500 182.0 6318 2019/01/10 17:40:00 8.7490 182.0 6319 2019/01/10 17:50:00 8.7500 182.0 6320 2019/01/10 18:00:00 8.7490 182.0 6321 2019/01/10 18:10:00 8.7470 182.0 6322 2019/01/10 18:20:00 8.7470 182.0 6323 2019/01/10 18:30:00 8.7460 182.0 6324 2019/01/10 18:40:00 8.7470 182.0 6325 2019/01/10 18:50:00 8.7460 182.0 6326 2019/01/10 19:00:00 8.7460 182.0 6327 2019/01/10 19:10:00 8.7470 182.0 6328 2019/01/10 19:20:00 8.7460 182.0 6329 2019/01/10 19:30:00 8.7450 182.0 6330 2019/01/10 19:40:00 8.7440 182.0 6331 2019/01/10 19:50:00 8.7440 182.0 6332 2019/01/10 20:00:00 8.7440 182.0 6333 2019/01/10 20:10:00 8.7440 182.0 6334 2019/01/10 20:20:00 8.7450 182.0 6335 2019/01/10 20:30:00 8.7450 182.0 6336 2019/01/10 20:40:00 8.7450 182.0 6337 2019/01/10 20:50:00 8.7450 182.0 6338 2019/01/10 21:00:00 8.7450 182.0 6339 2019/01/10 21:10:00 8.7460 182.0 6340 2019/01/10 21:20:00 8.7450 182.0 6341 2019/01/10 21:30:00 8.7450 182.0 6342 2019/01/10 21:40:00 8.7440 182.0 6343 2019/01/10 21:50:00 8.7440 182.0 6344 2019/01/10 22:00:00 8.7440 182.0 6345 2019/01/10 22:10:00 8.7440 182.0 6346 2019/01/10 22:20:00 8.7440 182.0 6347 2019/01/10 22:30:00 8.7460 182.0 6348 2019/01/10 22:40:00 8.7470 182.0 6349 2019/01/10 22:50:00 8.7470 182.0 6350 2019/01/10 23:00:00 8.7460 182.0 6351 2019/01/10 23:10:00 8.7460 182.0 6352 2019/01/10 23:20:00 8.7450 182.0 6353 2019/01/10 23:30:00 8.7450 182.0 6354 2019/01/10 23:40:00 8.7440 182.0 6355 2019/01/10 23:50:00 8.7440 182.0 6356 2019/01/11 00:00:00 8.7430 182.0 6357 2019/01/11 00:10:00 8.7430 182.0 6358 2019/01/11 00:20:00 8.7430 182.0 6359 2019/01/11 00:30:00 8.7430 182.0 6360 2019/01/11 00:40:00 8.7430 182.0 6361 2019/01/11 00:50:00 8.7420 182.0 6362 2019/01/11 01:00:00 8.7420 182.0 6363 2019/01/11 01:10:00 8.7430 182.0 6364 2019/01/11 01:20:00 8.7430 182.0 6365 2019/01/11 01:30:00 8.7430 182.0 6366 2019/01/11 01:40:00 8.7430 182.0 6367 2019/01/11 01:50:00 8.7430 182.0 6368 2019/01/11 02:00:00 8.7440 182.0 6369 2019/01/11 02:10:00 8.7450 182.0 6370 2019/01/11 02:20:00 8.7450 182.0 6371 2019/01/11 02:30:00 8.7450 182.0 6372 2019/01/11 02:40:00 8.7450 182.0 6373 2019/01/11 02:50:00 8.7440 182.0 6374 2019/01/11 03:00:00 8.7440 182.0 6375 2019/01/11 03:10:00 8.7450 182.0 6376 2019/01/11 03:20:00 8.7460 182.0 6377 2019/01/11 03:30:00 8.7460 182.0 6378 2019/01/11 03:40:00 8.7460 182.0 6379 2019/01/11 03:50:00 8.7460 182.0 6380 2019/01/11 04:00:00 8.7460 182.0 6381 2019/01/11 04:10:00 8.7460 182.0 6382 2019/01/11 04:20:00 8.7460 182.0 6383 2019/01/11 04:30:00 8.7460 182.0 6384 2019/01/11 04:40:00 8.7450 182.0 6385 2019/01/11 04:50:00 8.7440 182.0 6386 2019/01/11 05:00:00 8.7430 182.0 6387 2019/01/11 05:10:00 8.7420 182.0 6388 2019/01/11 05:20:00 8.7420 182.0 6389 2019/01/11 05:30:00 8.7420 182.0 6390 2019/01/11 05:40:00 8.7420 182.0 6391 2019/01/11 05:50:00 8.7420 182.0 6392 2019/01/11 06:00:00 8.7410 182.0 6393 2019/01/11 06:10:00 8.7410 182.0 6394 2019/01/11 06:20:00 8.7410 182.0 6395 2019/01/11 06:30:00 8.7400 182.0 6396 2019/01/11 06:40:00 8.7400 182.0 6397 2019/01/11 06:50:00 8.7390 182.0 6398 2019/01/11 07:00:00 8.7390 182.0 6399 2019/01/11 07:10:00 8.7380 182.0 6400 2019/01/11 07:20:00 8.7380 182.0 6401 2019/01/11 07:30:00 8.7380 182.0 6402 2019/01/11 07:40:00 8.7380 182.0 6403 2019/01/11 07:50:00 8.7380 182.0 6404 2019/01/11 08:00:00 8.7380 182.0 6405 2019/01/11 08:10:00 8.7380 182.0 6406 2019/01/11 08:20:00 8.7370 182.0 6407 2019/01/11 08:30:00 8.7370 182.0 6408 2019/01/11 08:40:00 8.7370 182.0 6409 2019/01/11 08:50:00 8.7370 182.0 6410 2019/01/11 09:00:00 8.7370 182.0 6411 2019/01/11 09:10:00 8.7370 182.0 6412 2019/01/11 09:20:00 8.7360 182.0 6413 2019/01/11 09:30:00 8.7340 182.0 6414 2019/01/11 09:40:00 8.7330 182.0 6415 2019/01/11 09:50:00 8.7330 182.0 6416 2019/01/11 10:00:00 8.7340 182.0 6417 2019/01/11 10:10:00 8.7360 182.0 6418 2019/01/11 10:20:00 8.7340 182.0 6419 2019/01/11 10:30:00 8.7320 182.0 6420 2019/01/11 10:40:00 8.7350 182.0 6421 2019/01/11 10:50:00 8.7360 182.0 6422 2019/01/11 11:00:00 8.7360 182.0 6423 2019/01/11 11:10:00 8.7360 182.0 6424 2019/01/11 11:20:00 8.7370 182.0 6425 2019/01/11 11:30:00 8.7370 182.0 6426 2019/01/11 11:40:00 8.7370 182.0 6427 2019/01/11 11:50:00 8.7370 182.0 6428 2019/01/11 12:00:00 8.7380 182.0 6429 2019/01/11 12:10:00 8.7390 182.0 6430 2019/01/11 12:20:00 8.7380 182.0 6431 2019/01/11 12:30:00 8.7370 182.0 6432 2019/01/11 12:40:00 8.7360 182.0 6433 2019/01/11 12:50:00 8.7370 182.0 6434 2019/01/11 13:00:00 8.7380 182.0 6435 2019/01/11 13:10:00 8.7400 182.0 6436 2019/01/11 13:20:00 8.7390 182.0 6437 2019/01/11 13:30:00 8.7400 182.0 6438 2019/01/11 13:40:00 8.7430 182.0 6439 2019/01/11 13:50:00 8.7450 182.0 6440 2019/01/11 14:00:00 8.7450 182.0 6441 2019/01/11 14:10:00 8.7460 182.0 6442 2019/01/11 14:20:00 8.7470 182.0 6443 2019/01/11 14:30:00 8.7480 182.0 6444 2019/01/11 14:40:00 8.7500 182.0 6445 2019/01/11 14:50:00 8.7490 182.0 6446 2019/01/11 15:00:00 8.7480 182.0 6447 2019/01/11 15:10:00 8.7480 182.0 6448 2019/01/11 15:20:00 8.7470 182.0 6449 2019/01/11 15:30:00 8.7440 182.0 6450 2019/01/11 15:40:00 8.7450 182.0 6451 2019/01/11 15:50:00 8.7460 182.0 6452 2019/01/11 16:00:00 8.7460 182.0 6453 2019/01/11 16:10:00 8.7470 182.0 6454 2019/01/11 16:20:00 8.7480 182.0 6455 2019/01/11 16:30:00 8.7500 182.0 6456 2019/01/11 16:40:00 8.7510 182.0 6457 2019/01/11 16:50:00 8.7530 182.0 6458 2019/01/11 17:00:00 8.7540 182.0 6459 2019/01/11 17:10:00 8.7550 182.0 6460 2019/01/11 17:20:00 8.7560 182.0 6461 2019/01/11 17:30:00 8.7560 182.0 6462 2019/01/11 17:40:00 8.7560 182.0 6463 2019/01/11 17:50:00 8.7550 182.0 6464 2019/01/11 18:00:00 8.7540 182.0 6465 2019/01/11 18:10:00 8.7530 182.0 6466 2019/01/11 18:20:00 8.7530 182.0 6467 2019/01/11 18:30:00 8.7530 182.0 6468 2019/01/11 18:40:00 8.7530 182.0 6469 2019/01/11 18:50:00 8.7530 182.0 6470 2019/01/11 19:00:00 8.7520 182.0 6471 2019/01/11 19:10:00 8.7520 182.0 6472 2019/01/11 19:20:00 8.7530 182.0 6473 2019/01/11 19:30:00 8.7520 182.0 6474 2019/01/11 19:40:00 8.7500 182.0 6475 2019/01/11 19:50:00 8.7500 182.0 6476 2019/01/11 20:00:00 8.7510 182.0 6477 2019/01/11 20:10:00 8.7510 182.0 6478 2019/01/11 20:20:00 8.7500 182.0 6479 2019/01/11 20:30:00 8.7490 182.0 6480 2019/01/11 20:40:00 8.7490 182.0 6481 2019/01/11 20:50:00 8.7500 182.0 6482 2019/01/11 21:00:00 8.7500 182.0 6483 2019/01/11 21:10:00 8.7500 182.0 6484 2019/01/11 21:20:00 8.7490 182.0 6485 2019/01/11 21:30:00 8.7480 182.0 6486 2019/01/11 21:40:00 8.7480 182.0 6487 2019/01/11 21:50:00 8.7480 182.0 6488 2019/01/11 22:00:00 8.7460 182.0 6489 2019/01/11 22:10:00 8.7410 182.0 6490 2019/01/11 22:20:00 8.7380 182.0 6491 2019/01/11 22:30:00 8.7340 182.0 6492 2019/01/11 22:40:00 8.7290 182.0 6493 2019/01/11 22:50:00 8.7290 182.0 6494 2019/01/11 23:00:00 8.7290 182.0 6495 2019/01/11 23:10:00 8.7280 182.0 6496 2019/01/11 23:20:00 8.7280 182.0 6497 2019/01/11 23:30:00 8.7270 182.0 6498 2019/01/11 23:40:00 8.7280 182.0 6499 2019/01/11 23:50:00 8.7270 182.0 6500 2019/01/12 00:00:00 8.7260 182.0 6501 2019/01/12 00:10:00 8.7250 182.0 6502 2019/01/12 00:20:00 8.7250 182.0 6503 2019/01/12 00:30:00 8.7300 182.0 6504 2019/01/12 00:40:00 8.7400 182.0 6505 2019/01/12 00:50:00 8.7440 182.0 6506 2019/01/12 01:00:00 8.7460 182.0 6507 2019/01/12 01:10:00 8.7460 182.0 6508 2019/01/12 01:20:00 8.7460 182.0 6509 2019/01/12 01:30:00 8.7450 182.0 6510 2019/01/12 01:40:00 8.7450 182.0 6511 2019/01/12 01:50:00 8.7450 182.0 6512 2019/01/12 02:00:00 8.7440 182.0 6513 2019/01/12 02:10:00 8.7440 182.0 6514 2019/01/12 02:20:00 8.7440 182.0 6515 2019/01/12 02:30:00 8.7440 182.0 6516 2019/01/12 02:40:00 8.7440 182.0 6517 2019/01/12 02:50:00 8.7430 182.0 6518 2019/01/12 03:00:00 8.7420 182.0 6519 2019/01/12 03:10:00 8.7410 182.0 6520 2019/01/12 03:20:00 8.7400 182.0 6521 2019/01/12 03:30:00 8.7390 182.0 6522 2019/01/12 03:40:00 8.7390 182.0 6523 2019/01/12 03:50:00 8.7390 182.0 6524 2019/01/12 04:00:00 8.7390 182.0 6525 2019/01/12 04:10:00 8.7410 182.0 6526 2019/01/12 04:20:00 8.7410 182.0 6527 2019/01/12 04:30:00 8.7420 182.0 6528 2019/01/12 04:40:00 8.7420 182.0 6529 2019/01/12 04:50:00 8.7420 182.0 6530 2019/01/12 05:00:00 8.7420 182.0 6531 2019/01/12 05:10:00 8.7410 182.0 6532 2019/01/12 05:20:00 8.7410 182.0 6533 2019/01/12 05:30:00 8.7410 182.0 6534 2019/01/12 05:40:00 8.7410 182.0 6535 2019/01/12 05:50:00 8.7410 182.0 6536 2019/01/12 06:00:00 8.7410 182.0 6537 2019/01/12 06:10:00 8.7410 182.0 6538 2019/01/12 06:20:00 8.7400 182.0 6539 2019/01/12 06:30:00 8.7400 182.0 6540 2019/01/12 06:40:00 8.7400 182.0 6541 2019/01/12 06:50:00 8.7380 182.0 6542 2019/01/12 07:00:00 8.7370 182.0 6543 2019/01/12 07:10:00 8.7380 182.0 6544 2019/01/12 07:20:00 8.7390 182.0 6545 2019/01/12 07:30:00 8.7390 182.0 6546 2019/01/12 07:40:00 8.7390 182.0 6547 2019/01/12 07:50:00 8.7380 182.0 6548 2019/01/12 08:00:00 8.7380 182.0 6549 2019/01/12 08:10:00 8.7370 182.0 6550 2019/01/12 08:20:00 8.7370 182.0 6551 2019/01/12 08:30:00 8.7370 182.0 6552 2019/01/12 08:40:00 8.7350 182.0 6553 2019/01/12 08:50:00 8.7340 182.0 6554 2019/01/12 09:00:00 8.7330 182.0 6555 2019/01/12 09:10:00 8.7340 182.0 6556 2019/01/12 09:20:00 8.7340 182.0 6557 2019/01/12 09:30:00 8.7350 182.0 6558 2019/01/12 09:40:00 8.7360 182.0 6559 2019/01/12 09:50:00 8.7360 182.0 6560 2019/01/12 10:00:00 8.7350 182.0 6561 2019/01/12 10:10:00 8.7340 182.0 6562 2019/01/12 10:20:00 8.7330 182.0 6563 2019/01/12 10:30:00 8.7320 182.0 6564 2019/01/12 10:40:00 8.7320 182.0 6565 2019/01/12 10:50:00 8.7330 182.0 6566 2019/01/12 11:00:00 8.7360 182.0 6567 2019/01/12 11:10:00 8.7340 182.0 6568 2019/01/12 11:20:00 8.7310 182.0 6569 2019/01/12 11:30:00 8.7310 182.0 6570 2019/01/12 11:40:00 8.7330 182.0 6571 2019/01/12 11:50:00 8.7350 182.0 6572 2019/01/12 12:00:00 8.7370 182.0 6573 2019/01/12 12:10:00 8.7380 182.0 6574 2019/01/12 12:20:00 8.7380 182.0 6575 2019/01/12 12:30:00 8.7390 182.0 6576 2019/01/12 12:40:00 8.7400 182.0 6577 2019/01/12 12:50:00 8.7410 182.0 6578 2019/01/12 13:00:00 8.7420 182.0 6579 2019/01/12 13:10:00 8.7430 182.0 6580 2019/01/12 13:20:00 8.7430 182.0 6581 2019/01/12 13:30:00 8.7430 182.0 6582 2019/01/12 13:40:00 8.7420 182.0 6583 2019/01/12 13:50:00 8.7420 182.0 6584 2019/01/12 14:00:00 8.7470 182.0 6585 2019/01/12 14:10:00 8.7490 182.0 6586 2019/01/12 14:20:00 8.7490 182.0 6587 2019/01/12 14:30:00 8.7490 182.0 6588 2019/01/12 14:40:00 8.7490 182.0 6589 2019/01/12 14:50:00 8.7490 182.0 6590 2019/01/12 15:00:00 8.7490 182.0 6591 2019/01/12 15:10:00 8.7490 182.0 6592 2019/01/12 15:20:00 8.7510 182.0 6593 2019/01/12 15:30:00 8.7510 182.0 6594 2019/01/12 15:40:00 8.7490 182.0 6595 2019/01/12 15:50:00 8.7480 182.0 6596 2019/01/12 16:00:00 8.7470 182.0 6597 2019/01/12 16:10:00 8.7480 182.0 6598 2019/01/12 16:20:00 8.7500 182.0 6599 2019/01/12 16:30:00 8.7530 182.0 6600 2019/01/12 16:40:00 8.7550 182.0 6601 2019/01/12 16:50:00 8.7590 182.0 6602 2019/01/12 17:00:00 8.7560 182.0 6603 2019/01/12 17:10:00 8.7580 182.0 6604 2019/01/12 17:20:00 8.7600 182.0 6605 2019/01/12 17:30:00 8.7600 182.0 6606 2019/01/12 17:40:00 8.7580 182.0 6607 2019/01/12 17:50:00 8.7590 182.0 6608 2019/01/12 18:00:00 8.7640 182.0 6609 2019/01/12 18:10:00 8.7630 182.0 6610 2019/01/12 18:20:00 8.7620 182.0 6611 2019/01/12 18:30:00 8.7630 182.0 6612 2019/01/12 18:40:00 8.7650 182.0 6613 2019/01/12 18:50:00 8.7660 182.0 6614 2019/01/12 19:00:00 8.7660 182.0 6615 2019/01/12 19:10:00 8.7660 182.0 6616 2019/01/12 19:20:00 8.7660 182.0 6617 2019/01/12 19:30:00 8.7660 182.0 6618 2019/01/12 19:40:00 8.7660 182.0 6619 2019/01/12 19:50:00 8.7660 182.0 6620 2019/01/12 20:00:00 8.7660 182.0 6621 2019/01/12 20:10:00 8.7650 182.0 6622 2019/01/12 20:20:00 8.7650 182.0 6623 2019/01/12 20:30:00 8.7640 182.0 6624 2019/01/12 20:40:00 8.7630 182.0 6625 2019/01/12 20:50:00 8.7620 182.0 6626 2019/01/12 21:00:00 8.7610 182.0 6627 2019/01/12 21:10:00 8.7610 182.0 6628 2019/01/12 21:20:00 8.7610 182.0 6629 2019/01/12 21:30:00 8.7610 182.0 6630 2019/01/12 21:40:00 8.7610 182.0 6631 2019/01/12 21:50:00 8.7610 182.0 6632 2019/01/12 22:00:00 8.7610 182.0 6633 2019/01/12 22:10:00 8.7600 182.0 6634 2019/01/12 22:20:00 8.7580 182.0 6635 2019/01/12 22:30:00 8.7570 182.0 6636 2019/01/12 22:40:00 8.7580 182.0 6637 2019/01/12 22:50:00 8.7570 182.0 6638 2019/01/12 23:00:00 8.7550 182.0 6639 2019/01/12 23:10:00 8.7550 182.0 6640 2019/01/12 23:20:00 8.7570 182.0 6641 2019/01/12 23:30:00 8.7560 182.0 6642 2019/01/12 23:40:00 8.7550 182.0 6643 2019/01/12 23:50:00 8.7540 182.0 6644 2019/01/13 00:00:00 8.7550 182.0 6645 2019/01/13 00:10:00 8.7550 182.0 6646 2019/01/13 00:20:00 8.7520 182.0 6647 2019/01/13 00:30:00 8.7500 182.0 6648 2019/01/13 00:40:00 8.7500 182.0 6649 2019/01/13 00:50:00 8.7470 182.0 6650 2019/01/13 01:00:00 8.7440 182.0 6651 2019/01/13 01:10:00 8.7510 182.0 6652 2019/01/13 01:20:00 8.7540 182.0 6653 2019/01/13 01:30:00 8.7540 182.0 6654 2019/01/13 01:40:00 8.7530 182.0 6655 2019/01/13 01:50:00 8.7510 182.0 6656 2019/01/13 02:00:00 8.7530 182.0 6657 2019/01/13 02:10:00 8.7550 182.0 6658 2019/01/13 02:20:00 8.7530 182.0 6659 2019/01/13 02:30:00 8.7540 182.0 6660 2019/01/13 02:40:00 8.7540 182.0 6661 2019/01/13 02:50:00 8.7550 182.0 6662 2019/01/13 03:00:00 8.7550 182.0 6663 2019/01/13 03:10:00 8.7560 182.0 6664 2019/01/13 03:20:00 8.7560 182.0 6665 2019/01/13 03:30:00 8.7560 182.0 6666 2019/01/13 03:40:00 8.7560 182.0 6667 2019/01/13 03:50:00 8.7560 182.0 6668 2019/01/13 04:00:00 8.7590 182.0 6669 2019/01/13 04:10:00 8.7610 182.0 6670 2019/01/13 04:20:00 8.7610 182.0 6671 2019/01/13 04:30:00 8.7610 182.0 6672 2019/01/13 04:40:00 8.7590 182.0 6673 2019/01/13 04:50:00 8.7590 182.0 6674 2019/01/13 05:00:00 8.7590 182.0 6675 2019/01/13 05:10:00 8.7580 182.0 6676 2019/01/13 05:20:00 8.7580 182.0 6677 2019/01/13 05:30:00 8.7570 182.0 6678 2019/01/13 05:40:00 8.7570 182.0 6679 2019/01/13 05:50:00 8.7570 182.0 6680 2019/01/13 06:00:00 8.7570 182.0 6681 2019/01/13 06:10:00 8.7560 182.0 6682 2019/01/13 06:20:00 8.7560 182.0 6683 2019/01/13 06:30:00 8.7550 182.0 6684 2019/01/13 06:40:00 8.7540 182.0 6685 2019/01/13 06:50:00 8.7530 182.0 6686 2019/01/13 07:00:00 8.7520 182.0 6687 2019/01/13 07:10:00 8.7500 182.0 6688 2019/01/13 07:20:00 8.7500 182.0 6689 2019/01/13 07:30:00 8.7510 182.0 6690 2019/01/13 07:40:00 8.7500 182.0 6691 2019/01/13 07:50:00 8.7490 182.0 6692 2019/01/13 08:00:00 8.7480 182.0 6693 2019/01/13 08:10:00 8.7490 182.0 6694 2019/01/13 08:20:00 8.7490 182.0 6695 2019/01/13 08:30:00 8.7490 182.0 6696 2019/01/13 08:40:00 8.7480 182.0 6697 2019/01/13 08:50:00 8.7470 182.0 6698 2019/01/13 09:00:00 8.7460 182.0 6699 2019/01/13 09:10:00 8.7460 182.0 6700 2019/01/13 09:20:00 8.7460 182.0 6701 2019/01/13 09:30:00 8.7460 182.0 6702 2019/01/13 09:40:00 8.7450 182.0 6703 2019/01/13 09:50:00 8.7460 182.0 6704 2019/01/13 10:00:00 8.7470 182.0 6705 2019/01/13 10:10:00 8.7470 182.0 6706 2019/01/13 10:20:00 8.7450 182.0 6707 2019/01/13 10:30:00 8.7460 182.0 6708 2019/01/13 10:40:00 8.7460 182.0 6709 2019/01/13 10:50:00 8.7450 182.0 6710 2019/01/13 11:00:00 8.7450 182.0 6711 2019/01/13 11:10:00 8.7450 182.0 6712 2019/01/13 11:20:00 8.7450 182.0 6713 2019/01/13 11:30:00 8.7450 182.0 6714 2019/01/13 11:40:00 8.7390 182.0 6715 2019/01/13 11:50:00 8.7370 182.0 6716 2019/01/13 12:00:00 8.7450 182.0 6717 2019/01/13 12:10:00 8.7440 182.0 6718 2019/01/13 12:20:00 8.7440 182.0 6719 2019/01/13 12:30:00 8.7400 182.0 6720 2019/01/13 12:40:00 8.7410 182.0 6721 2019/01/13 12:50:00 8.7440 182.0 6722 2019/01/13 13:00:00 8.7490 182.0 6723 2019/01/13 13:10:00 8.7490 182.0 6724 2019/01/13 13:20:00 8.7500 182.0 6725 2019/01/13 13:30:00 8.7510 182.0 6726 2019/01/13 13:40:00 8.7530 182.0 6727 2019/01/13 13:50:00 8.7530 182.0 6728 2019/01/13 14:00:00 8.7530 182.0 6729 2019/01/13 14:10:00 8.7530 182.0 6730 2019/01/13 14:20:00 8.7570 182.0 6731 2019/01/13 14:30:00 8.7660 182.0 6732 2019/01/13 14:40:00 8.7680 182.0 6733 2019/01/13 14:50:00 8.7690 182.0 6734 2019/01/13 15:00:00 8.7700 182.0 6735 2019/01/13 15:10:00 8.7700 182.0 6736 2019/01/13 15:20:00 8.7710 182.0 6737 2019/01/13 15:30:00 8.7700 182.0 6738 2019/01/13 15:40:00 8.7690 182.0 6739 2019/01/13 15:50:00 8.7680 182.0 6740 2019/01/13 16:00:00 8.7680 182.0 6741 2019/01/13 16:10:00 8.7700 182.0 6742 2019/01/13 16:20:00 8.7730 182.0 6743 2019/01/13 16:30:00 8.7770 182.0 6744 2019/01/13 16:40:00 8.7840 182.0 6745 2019/01/13 16:50:00 8.7870 182.0 6746 2019/01/13 17:00:00 8.7890 182.0 6747 2019/01/13 17:10:00 8.7920 182.0 6748 2019/01/13 17:20:00 8.7940 182.0 6749 2019/01/13 17:30:00 8.7960 182.0 6750 2019/01/13 17:40:00 8.7970 182.0 6751 2019/01/13 17:50:00 8.7960 182.0 6752 2019/01/13 18:00:00 8.7950 182.0 6753 2019/01/13 18:10:00 8.7950 182.0 6754 2019/01/13 18:20:00 8.7940 182.0 6755 2019/01/13 18:30:00 8.7930 182.0 6756 2019/01/13 18:40:00 8.7930 182.0 6757 2019/01/13 18:50:00 8.7920 182.0 6758 2019/01/13 19:00:00 8.7920 182.0 6759 2019/01/13 19:10:00 8.7910 182.0 6760 2019/01/13 19:20:00 8.7900 182.0 6761 2019/01/13 19:30:00 8.7890 182.0 6762 2019/01/13 19:40:00 8.7890 182.0 6763 2019/01/13 19:50:00 8.7890 182.0 6764 2019/01/13 20:00:00 8.7890 182.0 6765 2019/01/13 20:10:00 8.7890 182.0 6766 2019/01/13 20:20:00 8.7900 182.0 6767 2019/01/13 20:30:00 8.7900 182.0 6768 2019/01/13 20:40:00 8.7910 182.0 6769 2019/01/13 20:50:00 8.7910 182.0 6770 2019/01/13 21:00:00 8.7900 182.0 6771 2019/01/13 21:10:00 8.7900 182.0 6772 2019/01/13 21:20:00 8.7890 182.0 6773 2019/01/13 21:30:00 8.7890 182.0 6774 2019/01/13 21:40:00 8.7880 182.0 6775 2019/01/13 21:50:00 8.7870 182.0 6776 2019/01/13 22:00:00 8.7870 182.0 6777 2019/01/13 22:10:00 8.7870 182.0 6778 2019/01/13 22:20:00 8.7870 182.0 6779 2019/01/13 22:30:00 8.7870 182.0 6780 2019/01/13 22:40:00 8.7870 182.0 6781 2019/01/13 22:50:00 8.7870 182.0 6782 2019/01/13 23:00:00 8.7860 182.0 6783 2019/01/13 23:10:00 8.7850 182.0 6784 2019/01/13 23:20:00 8.7840 182.0 6785 2019/01/13 23:30:00 8.7830 182.0 6786 2019/01/13 23:40:00 8.7830 182.0 6787 2019/01/13 23:50:00 8.7820 182.0 6788 2019/01/14 00:00:00 8.7820 182.0 6789 2019/01/14 00:10:00 8.7790 182.0 6790 2019/01/14 00:20:00 8.7750 182.0 6791 2019/01/14 00:30:00 8.7720 182.0 6792 2019/01/14 00:40:00 8.7700 182.0 6793 2019/01/14 00:50:00 8.7680 182.0 6794 2019/01/14 01:00:00 8.7700 182.0 6795 2019/01/14 01:10:00 8.7680 182.0 6796 2019/01/14 01:20:00 8.7690 182.0 6797 2019/01/14 01:30:00 8.7670 182.0 6798 2019/01/14 01:40:00 8.7680 182.0 6799 2019/01/14 01:50:00 8.7680 182.0 6800 2019/01/14 02:00:00 8.7690 182.0 6801 2019/01/14 02:10:00 8.7670 182.0 6802 2019/01/14 02:20:00 8.7660 182.0 6803 2019/01/14 02:30:00 8.7670 182.0 6804 2019/01/14 02:40:00 8.7690 182.0 6805 2019/01/14 02:50:00 8.7700 182.0 6806 2019/01/14 03:00:00 8.7700 182.0 6807 2019/01/14 03:10:00 8.7710 182.0 6808 2019/01/14 03:20:00 8.7710 182.0 6809 2019/01/14 03:30:00 8.7720 182.0 6810 2019/01/14 03:40:00 8.7720 182.0 6811 2019/01/14 03:50:00 8.7730 182.0 6812 2019/01/14 04:00:00 8.7730 182.0 6813 2019/01/14 04:10:00 8.7750 182.0 6814 2019/01/14 04:20:00 8.7760 182.0 6815 2019/01/14 04:30:00 8.7770 182.0 6816 2019/01/14 04:40:00 8.7770 182.0 6817 2019/01/14 04:50:00 8.7780 182.0 6818 2019/01/14 05:00:00 8.7800 182.0 6819 2019/01/14 05:10:00 8.7800 182.0 6820 2019/01/14 05:20:00 8.7810 182.0 6821 2019/01/14 05:30:00 8.7810 182.0 6822 2019/01/14 05:40:00 8.7810 182.0 6823 2019/01/14 05:50:00 8.7810 182.0 6824 2019/01/14 06:00:00 8.7790 182.0 6825 2019/01/14 06:10:00 8.7780 182.0 6826 2019/01/14 06:20:00 8.7770 182.0 6827 2019/01/14 06:30:00 8.7760 182.0 6828 2019/01/14 06:40:00 8.7760 182.0 6829 2019/01/14 06:50:00 8.7750 182.0 6830 2019/01/14 07:00:00 8.7750 182.0 6831 2019/01/14 07:10:00 8.7740 182.0 6832 2019/01/14 07:20:00 8.7740 182.0 6833 2019/01/14 07:30:00 8.7730 182.0 6834 2019/01/14 07:40:00 8.7710 182.0 6835 2019/01/14 07:50:00 8.7700 182.0 6836 2019/01/14 08:00:00 8.7690 182.0 6837 2019/01/14 08:10:00 8.7690 182.0 6838 2019/01/14 08:20:00 8.7680 182.0 6839 2019/01/14 08:30:00 8.7680 182.0 6840 2019/01/14 08:40:00 8.7670 182.0 6841 2019/01/14 08:50:00 8.7690 182.0 6842 2019/01/14 09:00:00 8.7690 182.0 6843 2019/01/14 09:10:00 8.7700 182.0 6844 2019/01/14 09:20:00 8.7710 182.0 6845 2019/01/14 09:30:00 8.7670 182.0 6846 2019/01/14 09:40:00 8.7680 182.0 6847 2019/01/14 09:50:00 8.7670 182.0 6848 2019/01/14 10:00:00 8.7660 182.0 6849 2019/01/14 10:10:00 8.7650 182.0 6850 2019/01/14 10:20:00 8.7660 182.0 6851 2019/01/14 10:30:00 8.7630 182.0 6852 2019/01/14 10:40:00 8.7640 182.0 6853 2019/01/14 10:50:00 8.7640 182.0 6854 2019/01/14 11:00:00 8.7630 182.0 6855 2019/01/14 11:10:00 8.7630 182.0 6856 2019/01/14 11:20:00 8.7640 182.0 6857 2019/01/14 11:30:00 8.7640 182.0 6858 2019/01/14 11:40:00 8.7640 182.0 6859 2019/01/14 11:50:00 8.7630 182.0 6860 2019/01/14 12:00:00 8.7630 182.0 6861 2019/01/14 12:10:00 8.7630 182.0 6862 2019/01/14 12:20:00 8.7630 182.0 6863 2019/01/14 12:30:00 8.7640 182.0 6864 2019/01/14 12:40:00 8.7660 182.0 6865 2019/01/14 12:50:00 8.7660 182.0 6866 2019/01/14 13:00:00 8.7650 182.0 6867 2019/01/14 13:10:00 8.7640 182.0 6868 2019/01/14 13:20:00 8.7730 182.0 6869 2019/01/14 13:30:00 8.7760 182.0 6870 2019/01/14 13:40:00 8.7770 182.0 6871 2019/01/14 13:50:00 8.7790 182.0 6872 2019/01/14 14:00:00 8.7810 182.0 6873 2019/01/14 14:10:00 8.7830 182.0 6874 2019/01/14 14:20:00 8.7830 182.0 6875 2019/01/14 14:30:00 8.7840 182.0 6876 2019/01/14 14:40:00 8.7830 182.0 6877 2019/01/14 14:50:00 8.7820 182.0 6878 2019/01/14 15:00:00 8.7820 182.0 6879 2019/01/14 15:10:00 8.7820 182.0 6880 2019/01/14 15:20:00 8.7820 182.0 6881 2019/01/14 15:30:00 8.7820 182.0 6882 2019/01/14 15:40:00 8.7820 182.0 6883 2019/01/14 15:50:00 8.7830 182.0 6884 2019/01/14 16:00:00 8.7840 182.0 6885 2019/01/14 16:10:00 8.7860 182.0 6886 2019/01/14 16:20:00 8.7890 182.0 6887 2019/01/14 16:30:00 8.7910 182.0 6888 2019/01/14 16:40:00 8.7920 182.0 6889 2019/01/14 16:50:00 8.7930 182.0 6890 2019/01/14 17:00:00 8.7940 182.0 6891 2019/01/14 17:10:00 8.7940 182.0 6892 2019/01/14 17:20:00 8.7940 182.0 6893 2019/01/14 17:30:00 8.7950 182.0 6894 2019/01/14 17:40:00 8.7960 182.0 6895 2019/01/14 17:50:00 8.7970 182.0 6896 2019/01/14 18:00:00 8.7970 182.0 6897 2019/01/14 18:10:00 8.7980 182.0 6898 2019/01/14 18:20:00 8.7980 182.0 6899 2019/01/14 18:30:00 8.7980 182.0 6900 2019/01/14 18:40:00 8.7970 182.0 6901 2019/01/14 18:50:00 8.7980 182.0 6902 2019/01/14 19:00:00 8.7980 182.0 6903 2019/01/14 19:10:00 8.7980 182.0 6904 2019/01/14 19:20:00 8.7980 182.0 6905 2019/01/14 19:30:00 8.7970 182.0 6906 2019/01/14 19:40:00 8.7970 182.0 6907 2019/01/14 19:50:00 8.7970 182.0 6908 2019/01/14 20:00:00 8.7960 182.0 6909 2019/01/14 20:10:00 8.7960 182.0 6910 2019/01/14 20:20:00 8.7960 182.0 6911 2019/01/14 20:30:00 8.7960 182.0 6912 2019/01/14 20:40:00 8.7960 182.0 6913 2019/01/14 20:50:00 8.7950 182.0 6914 2019/01/14 21:00:00 8.7950 182.0 6915 2019/01/14 21:10:00 8.7930 182.0 6916 2019/01/14 21:20:00 8.7920 182.0 6917 2019/01/14 21:30:00 8.7920 182.0 6918 2019/01/14 21:40:00 8.7910 182.0 6919 2019/01/14 21:50:00 8.7910 182.0 6920 2019/01/14 22:00:00 8.7910 182.0 6921 2019/01/14 22:10:00 8.7900 182.0 6922 2019/01/14 22:20:00 8.7900 182.0 6923 2019/01/14 22:30:00 8.7890 182.0 6924 2019/01/14 22:40:00 8.7910 182.0 6925 2019/01/14 22:50:00 8.7930 182.0 6926 2019/01/14 23:00:00 8.7930 182.0 6927 2019/01/14 23:10:00 8.7930 182.0 6928 2019/01/14 23:20:00 8.7920 182.0 6929 2019/01/14 23:30:00 8.7920 182.0 6930 2019/01/14 23:40:00 8.7910 182.0 6931 2019/01/14 23:50:00 8.7900 182.0 6932 2019/01/15 00:00:00 8.7910 182.0 6933 2019/01/15 00:10:00 8.7910 182.0 6934 2019/01/15 00:20:00 8.7910 182.0 6935 2019/01/15 00:30:00 8.7890 182.0 6936 2019/01/15 00:40:00 8.7860 182.0 6937 2019/01/15 00:50:00 8.7830 182.0 6938 2019/01/15 01:00:00 8.7840 182.0 6939 2019/01/15 01:10:00 8.7850 182.0 6940 2019/01/15 01:20:00 8.7750 182.0 6941 2019/01/15 01:30:00 8.7610 182.0 6942 2019/01/15 01:40:00 8.7530 182.0 6943 2019/01/15 01:50:00 8.7620 182.0 6944 2019/01/15 02:00:00 8.7750 182.0 6945 2019/01/15 02:10:00 8.7710 182.0 6946 2019/01/15 02:20:00 8.7710 182.0 6947 2019/01/15 02:30:00 8.7800 182.0 6948 2019/01/15 02:40:00 8.7800 182.0 6949 2019/01/15 02:50:00 8.7800 182.0 6950 2019/01/15 03:00:00 8.7800 182.0 6951 2019/01/15 03:10:00 8.7800 182.0 6952 2019/01/15 03:20:00 8.7800 182.0 6953 2019/01/15 03:30:00 8.7800 182.0 6954 2019/01/15 03:40:00 8.7800 182.0 6955 2019/01/15 03:50:00 8.7800 182.0 6956 2019/01/15 04:00:00 8.7800 182.0 6957 2019/01/15 04:10:00 8.7800 182.0 6958 2019/01/15 04:20:00 8.7790 182.0 6959 2019/01/15 04:30:00 8.7790 182.0 6960 2019/01/15 04:40:00 8.7800 182.0 6961 2019/01/15 04:50:00 8.7800 182.0 6962 2019/01/15 05:00:00 8.7790 182.0 6963 2019/01/15 05:10:00 8.7770 182.0 6964 2019/01/15 05:20:00 8.7760 182.0 6965 2019/01/15 05:30:00 8.7770 182.0 6966 2019/01/15 05:40:00 8.7790 182.0 6967 2019/01/15 05:50:00 8.7800 182.0 6968 2019/01/15 06:00:00 8.7800 182.0 6969 2019/01/15 06:10:00 8.7800 182.0 6970 2019/01/15 06:20:00 8.7800 182.0 6971 2019/01/15 06:30:00 8.7790 182.0 6972 2019/01/15 06:40:00 8.7790 182.0 6973 2019/01/15 06:50:00 8.7790 182.0 6974 2019/01/15 07:00:00 8.7790 182.0 6975 2019/01/15 07:10:00 8.7770 182.0 6976 2019/01/15 07:20:00 8.7780 182.0 6977 2019/01/15 07:30:00 8.7800 182.0 6978 2019/01/15 07:40:00 8.7800 182.0 6979 2019/01/15 07:50:00 8.7800 182.0 6980 2019/01/15 08:00:00 8.7800 182.0 6981 2019/01/15 08:10:00 8.7790 182.0 6982 2019/01/15 08:20:00 8.7780 182.0 6983 2019/01/15 08:30:00 8.7780 182.0 6984 2019/01/15 08:40:00 8.7780 182.0 6985 2019/01/15 08:50:00 8.7770 182.0 6986 2019/01/15 09:00:00 8.7770 182.0 6987 2019/01/15 09:10:00 8.7760 182.0 6988 2019/01/15 09:20:00 8.7760 182.0 6989 2019/01/15 09:30:00 8.7770 182.0 6990 2019/01/15 09:40:00 8.7820 182.0 6991 2019/01/15 09:50:00 8.7830 182.0 6992 2019/01/15 10:00:00 8.7840 182.0 6993 2019/01/15 10:10:00 8.7850 182.0 6994 2019/01/15 10:20:00 8.7850 182.0 6995 2019/01/15 10:30:00 8.7850 182.0 6996 2019/01/15 10:40:00 8.7850 182.0 6997 2019/01/15 10:50:00 8.7850 182.0 6998 2019/01/15 11:00:00 8.7850 182.0 6999 2019/01/15 11:10:00 8.7850 182.0 7000 2019/01/15 11:20:00 8.7850 182.0 7001 2019/01/15 11:30:00 8.7850 182.0 7002 2019/01/15 11:40:00 8.7860 182.0 7003 2019/01/15 11:50:00 8.7860 182.0 7004 2019/01/15 12:00:00 8.7860 182.0 7005 2019/01/15 12:10:00 8.7860 182.0 7006 2019/01/15 12:20:00 8.7850 182.0 7007 2019/01/15 12:30:00 8.7850 182.0 7008 2019/01/15 12:40:00 8.7850 182.0 7009 2019/01/15 12:50:00 8.7850 182.0 7010 2019/01/15 13:00:00 8.7850 182.0 7011 2019/01/15 13:10:00 8.7850 182.0 7012 2019/01/15 13:20:00 8.7850 182.0 7013 2019/01/15 13:30:00 8.7850 182.0 7014 2019/01/15 13:40:00 8.7850 182.0 7015 2019/01/15 13:50:00 8.7850 182.0 7016 2019/01/15 14:00:00 8.7850 182.0 7017 2019/01/15 14:10:00 8.7850 182.0 7018 2019/01/15 14:20:00 8.7850 182.0 7019 2019/01/15 14:30:00 8.7850 182.0 7020 2019/01/15 14:40:00 8.7850 182.0 7021 2019/01/15 14:50:00 8.7840 182.0 7022 2019/01/15 15:00:00 8.7850 182.0 7023 2019/01/15 15:10:00 8.7850 182.0 7024 2019/01/15 15:20:00 8.7860 182.0 7025 2019/01/15 15:30:00 8.7870 182.0 7026 2019/01/15 15:40:00 8.7870 182.0 7027 2019/01/15 15:50:00 8.7870 182.0 7028 2019/01/15 16:00:00 8.7870 182.0 7029 2019/01/15 16:10:00 8.7870 182.0 7030 2019/01/15 16:20:00 8.7880 182.0 7031 2019/01/15 16:30:00 8.7880 182.0 7032 2019/01/15 16:40:00 8.7880 182.0 7033 2019/01/15 16:50:00 8.7900 182.0 7034 2019/01/15 17:00:00 8.7930 182.0 7035 2019/01/15 17:10:00 8.7940 182.0 7036 2019/01/15 17:20:00 8.7950 182.0 7037 2019/01/15 17:30:00 8.7960 182.0 7038 2019/01/15 17:40:00 8.7960 182.0 7039 2019/01/15 17:50:00 8.7960 182.0 7040 2019/01/15 18:00:00 8.7970 182.0 7041 2019/01/15 18:10:00 8.7970 182.0 7042 2019/01/15 18:20:00 8.7960 182.0 7043 2019/01/15 18:30:00 8.7960 182.0 7044 2019/01/15 18:40:00 8.7970 182.0 7045 2019/01/15 18:50:00 8.7970 182.0 7046 2019/01/15 19:00:00 8.7940 182.0 7047 2019/01/15 19:10:00 8.7920 182.0 7048 2019/01/15 19:20:00 8.7900 182.0 7049 2019/01/15 19:30:00 8.7910 182.0 7050 2019/01/15 19:40:00 8.7910 182.0 7051 2019/01/15 19:50:00 8.7900 182.0 7052 2019/01/15 20:00:00 8.7900 182.0 7053 2019/01/15 20:10:00 8.7900 182.0 7054 2019/01/15 20:20:00 8.7900 182.0 7055 2019/01/15 20:30:00 8.7900 182.0 7056 2019/01/15 20:40:00 8.7890 182.0 7057 2019/01/15 20:50:00 8.7890 182.0 7058 2019/01/15 21:00:00 8.7890 182.0 7059 2019/01/15 21:10:00 8.7880 182.0 7060 2019/01/15 21:20:00 8.7880 182.0 7061 2019/01/15 21:30:00 8.7880 182.0 7062 2019/01/15 21:40:00 8.7890 182.0 7063 2019/01/15 21:50:00 8.7880 182.0 7064 2019/01/15 22:00:00 8.7880 182.0 7065 2019/01/15 22:10:00 8.7880 182.0 7066 2019/01/15 22:20:00 8.7900 182.0 7067 2019/01/15 22:30:00 8.7950 182.0 7068 2019/01/15 22:40:00 8.7950 182.0 7069 2019/01/15 22:50:00 8.7940 182.0 7070 2019/01/15 23:00:00 8.7930 182.0 7071 2019/01/15 23:10:00 8.7930 182.0 7072 2019/01/15 23:20:00 8.7930 182.0 7073 2019/01/15 23:30:00 8.7930 182.0 7074 2019/01/15 23:40:00 8.7910 182.0 7075 2019/01/15 23:50:00 8.7910 182.0 7076 2019/01/16 00:00:00 8.7890 182.0 7077 2019/01/16 00:10:00 8.7890 182.0 7078 2019/01/16 00:20:00 8.7830 182.0 7079 2019/01/16 00:30:00 8.7750 182.0 7080 2019/01/16 00:40:00 8.7710 182.0 7081 2019/01/16 00:50:00 8.7600 182.0 7082 2019/01/16 01:00:00 8.7600 182.0 7083 2019/01/16 01:10:00 8.7570 182.0 7084 2019/01/16 01:20:00 8.7510 182.0 7085 2019/01/16 01:30:00 8.7470 182.0 7086 2019/01/16 01:40:00 8.7500 182.0 7087 2019/01/16 01:50:00 8.7420 182.0 7088 2019/01/16 02:00:00 8.7390 182.0 7089 2019/01/16 02:10:00 8.7360 182.0 7090 2019/01/16 02:20:00 8.7340 182.0 7091 2019/01/16 02:30:00 8.7320 182.0 7092 2019/01/16 02:40:00 8.7310 182.0 7093 2019/01/16 02:50:00 8.7300 182.0 7094 2019/01/16 03:00:00 8.7300 182.0 7095 2019/01/16 03:10:00 8.7290 182.0 7096 2019/01/16 03:20:00 8.7350 182.0 7097 2019/01/16 03:30:00 8.7380 182.0 7098 2019/01/16 03:40:00 8.7460 182.0 7099 2019/01/16 03:50:00 8.7610 182.0 7100 2019/01/16 04:00:00 8.7750 182.0 7101 2019/01/16 04:10:00 8.7740 182.0 7102 2019/01/16 04:20:00 8.7750 182.0 7103 2019/01/16 04:30:00 8.7760 182.0 7104 2019/01/16 04:40:00 8.7750 182.0 7105 2019/01/16 04:50:00 8.7730 182.0 7106 2019/01/16 05:00:00 8.7740 182.0 7107 2019/01/16 05:10:00 8.7740 182.0 7108 2019/01/16 05:20:00 8.7730 182.0 7109 2019/01/16 05:30:00 8.7730 182.0 7110 2019/01/16 05:40:00 8.7730 182.0 7111 2019/01/16 05:50:00 8.7750 182.0 7112 2019/01/16 06:00:00 8.7790 182.0 7113 2019/01/16 06:10:00 8.7800 182.0 7114 2019/01/16 06:20:00 8.7810 182.0 7115 2019/01/16 06:30:00 8.7810 182.0 7116 2019/01/16 06:40:00 8.7810 182.0 7117 2019/01/16 06:50:00 8.7810 182.0 7118 2019/01/16 07:00:00 8.7810 182.0 7119 2019/01/16 07:10:00 8.7800 182.0 7120 2019/01/16 07:20:00 8.7790 182.0 7121 2019/01/16 07:30:00 8.7760 182.0 7122 2019/01/16 07:40:00 8.7740 182.0 7123 2019/01/16 07:50:00 8.7720 182.0 7124 2019/01/16 08:00:00 8.7720 182.0 7125 2019/01/16 08:10:00 8.7730 182.0 7126 2019/01/16 08:20:00 8.7770 182.0 7127 2019/01/16 08:30:00 8.7780 182.0 7128 2019/01/16 08:40:00 8.7780 182.0 7129 2019/01/16 08:50:00 8.7780 182.0 7130 2019/01/16 09:00:00 8.7790 182.0 7131 2019/01/16 09:10:00 8.7790 182.0 7132 2019/01/16 09:20:00 8.7790 182.0 7133 2019/01/16 09:30:00 8.7770 182.0 7134 2019/01/16 09:40:00 8.7770 182.0 7135 2019/01/16 09:50:00 8.7780 182.0 7136 2019/01/16 10:00:00 8.7780 182.0 7137 2019/01/16 10:10:00 8.7780 182.0 7138 2019/01/16 10:20:00 8.7770 182.0 7139 2019/01/16 10:30:00 8.7780 182.0 7140 2019/01/16 10:40:00 8.7770 182.0 7141 2019/01/16 10:50:00 8.7770 182.0 7142 2019/01/16 11:00:00 8.7770 182.0 7143 2019/01/16 11:10:00 8.7770 182.0 7144 2019/01/16 11:20:00 8.7760 182.0 7145 2019/01/16 11:30:00 8.7760 182.0 7146 2019/01/16 11:40:00 8.7750 182.0 7147 2019/01/16 11:50:00 8.7750 182.0 7148 2019/01/16 12:00:00 8.7750 182.0 7149 2019/01/16 12:10:00 8.7750 182.0 7150 2019/01/16 12:20:00 8.7760 182.0 7151 2019/01/16 12:30:00 8.7760 182.0 7152 2019/01/16 12:40:00 8.7770 182.0 7153 2019/01/16 12:50:00 8.7770 182.0 7154 2019/01/16 13:00:00 8.7770 182.0 7155 2019/01/16 13:10:00 8.7770 182.0 7156 2019/01/16 13:20:00 8.7780 182.0 7157 2019/01/16 13:30:00 8.7780 182.0 7158 2019/01/16 13:40:00 8.7780 182.0 7159 2019/01/16 13:50:00 8.7780 182.0 7160 2019/01/16 14:00:00 8.7780 182.0 7161 2019/01/16 14:10:00 8.7780 182.0 7162 2019/01/16 14:20:00 8.7790 182.0 7163 2019/01/16 14:30:00 8.7790 182.0 7164 2019/01/16 14:40:00 8.7790 182.0 7165 2019/01/16 14:50:00 8.7790 182.0 7166 2019/01/16 15:00:00 8.7790 182.0 7167 2019/01/16 15:10:00 8.7790 182.0 7168 2019/01/16 15:20:00 8.7790 182.0 7169 2019/01/16 15:30:00 8.7790 182.0 7170 2019/01/16 15:40:00 8.7790 182.0 7171 2019/01/16 15:50:00 8.7790 182.0 7172 2019/01/16 16:00:00 8.7790 182.0 7173 2019/01/16 16:10:00 8.7790 182.0 7174 2019/01/16 16:20:00 8.7790 182.0 7175 2019/01/16 16:30:00 8.7790 182.0 7176 2019/01/16 16:40:00 8.7780 182.0 7177 2019/01/16 16:50:00 8.7780 182.0 7178 2019/01/16 17:00:00 8.7780 182.0 7179 2019/01/16 17:10:00 8.7780 182.0 7180 2019/01/16 17:20:00 8.7800 182.0 7181 2019/01/16 17:30:00 8.7820 182.0 7182 2019/01/16 17:40:00 8.7820 182.0 7183 2019/01/16 17:50:00 8.7830 182.0 7184 2019/01/16 18:00:00 8.7840 182.0 7185 2019/01/16 18:10:00 8.7850 182.0 7186 2019/01/16 18:20:00 8.7850 182.0 7187 2019/01/16 18:30:00 8.7860 182.0 7188 2019/01/16 18:40:00 8.7870 182.0 7189 2019/01/16 18:50:00 8.7870 182.0 7190 2019/01/16 19:00:00 8.7870 182.0 7191 2019/01/16 19:10:00 8.7880 182.0 7192 2019/01/16 19:20:00 8.7880 182.0 7193 2019/01/16 19:30:00 8.7880 182.0 7194 2019/01/16 19:40:00 8.7870 182.0 7195 2019/01/16 19:50:00 8.7870 182.0 7196 2019/01/16 20:00:00 8.7860 182.0 7197 2019/01/16 20:10:00 8.7860 182.0 7198 2019/01/16 20:20:00 8.7850 182.0 7199 2019/01/16 20:30:00 8.7860 182.0 7200 2019/01/16 20:40:00 8.7860 182.0 7201 2019/01/16 20:50:00 8.7850 182.0 7202 2019/01/16 21:00:00 8.7850 182.0 7203 2019/01/16 21:10:00 8.7850 182.0 7204 2019/01/16 21:20:00 8.7850 182.0 7205 2019/01/16 21:30:00 8.7840 182.0 7206 2019/01/16 21:40:00 8.7850 182.0 7207 2019/01/16 21:50:00 8.7840 182.0 7208 2019/01/16 22:00:00 8.7830 182.0 7209 2019/01/16 22:10:00 8.7810 182.0 7210 2019/01/16 22:20:00 8.7800 182.0 7211 2019/01/16 22:30:00 8.7800 182.0 7212 2019/01/16 22:40:00 8.7820 182.0 7213 2019/01/16 22:50:00 8.7830 182.0 7214 2019/01/16 23:00:00 8.7820 182.0 7215 2019/01/16 23:10:00 8.7820 182.0 7216 2019/01/16 23:20:00 8.7820 182.0 7217 2019/01/16 23:30:00 8.7810 182.0 7218 2019/01/16 23:40:00 8.7800 182.0 7219 2019/01/16 23:50:00 8.7790 182.0 7220 2019/01/17 00:00:00 8.7790 182.0 7221 2019/01/17 00:10:00 8.7790 182.0 7222 2019/01/17 00:20:00 8.7780 182.0 7223 2019/01/17 00:30:00 8.7730 182.0 7224 2019/01/17 00:40:00 8.7640 182.0 7225 2019/01/17 00:50:00 8.7590 182.0 7226 2019/01/17 01:00:00 8.7490 182.0 7227 2019/01/17 01:10:00 8.7460 182.0 7228 2019/01/17 01:20:00 8.7410 182.0 7229 2019/01/17 01:30:00 8.7380 182.0 7230 2019/01/17 01:40:00 8.7330 182.0 7231 2019/01/17 01:50:00 8.7310 182.0 7232 2019/01/17 02:00:00 8.7300 182.0 7233 2019/01/17 02:10:00 8.7320 182.0 7234 2019/01/17 02:20:00 8.7350 182.0 7235 2019/01/17 02:30:00 8.7330 182.0 7236 2019/01/17 02:40:00 8.7310 182.0 7237 2019/01/17 02:50:00 8.7300 182.0 7238 2019/01/17 03:00:00 8.7290 182.0 7239 2019/01/17 03:10:00 8.7290 182.0 7240 2019/01/17 03:20:00 8.7270 182.0 7241 2019/01/17 03:30:00 8.7280 182.0 7242 2019/01/17 03:40:00 8.7280 182.0 7243 2019/01/17 03:50:00 8.7290 182.0 7244 2019/01/17 04:00:00 8.7290 182.0 7245 2019/01/17 04:10:00 8.7280 182.0 7246 2019/01/17 04:20:00 8.7310 182.0 7247 2019/01/17 04:30:00 8.7410 182.0 7248 2019/01/17 04:40:00 8.7420 182.0 7249 2019/01/17 04:50:00 8.7450 182.0 7250 2019/01/17 05:00:00 8.7560 182.0 7251 2019/01/17 05:10:00 8.7580 182.0 7252 2019/01/17 05:20:00 8.7570 182.0 7253 2019/01/17 05:30:00 8.7560 182.0 7254 2019/01/17 05:40:00 8.7560 182.0 7255 2019/01/17 05:50:00 8.7560 182.0 7256 2019/01/17 06:00:00 8.7540 182.0 7257 2019/01/17 06:10:00 8.7520 182.0 7258 2019/01/17 06:20:00 8.7510 182.0 7259 2019/01/17 06:30:00 8.7550 182.0 7260 2019/01/17 06:40:00 8.7610 182.0 7261 2019/01/17 06:50:00 8.7620 182.0 7262 2019/01/17 07:00:00 8.7630 182.0 7263 2019/01/17 07:10:00 8.7620 182.0 7264 2019/01/17 07:20:00 8.7610 182.0 7265 2019/01/17 07:30:00 8.7620 182.0 7266 2019/01/17 07:40:00 8.7580 182.0 7267 2019/01/17 07:50:00 8.7550 182.0 7268 2019/01/17 08:00:00 8.7600 182.0 7269 2019/01/17 08:10:00 8.7640 182.0 7270 2019/01/17 08:20:00 8.7640 182.0 7271 2019/01/17 08:30:00 8.7600 182.0 7272 2019/01/17 08:40:00 8.7600 182.0 7273 2019/01/17 08:50:00 8.7610 182.0 7274 2019/01/17 09:00:00 8.7620 182.0 7275 2019/01/17 09:10:00 8.7590 182.0 7276 2019/01/17 09:20:00 8.7590 182.0 7277 2019/01/17 09:30:00 8.7600 182.0 7278 2019/01/17 09:40:00 8.7580 182.0 7279 2019/01/17 09:50:00 8.7590 182.0 7280 2019/01/17 10:00:00 8.7560 182.0 7281 2019/01/17 10:10:00 8.7560 182.0 7282 2019/01/17 10:20:00 8.7580 182.0 7283 2019/01/17 10:30:00 8.7590 182.0 7284 2019/01/17 10:40:00 8.7600 182.0 7285 2019/01/17 10:50:00 8.7600 182.0 7286 2019/01/17 11:00:00 8.7580 182.0 7287 2019/01/17 11:10:00 8.7540 182.0 7288 2019/01/17 11:20:00 8.7530 182.0 7289 2019/01/17 11:30:00 8.7540 182.0 7290 2019/01/17 11:40:00 8.7540 182.0 7291 2019/01/17 11:50:00 8.7550 182.0 7292 2019/01/17 12:00:00 8.7550 182.0 7293 2019/01/17 12:10:00 8.7550 182.0 7294 2019/01/17 12:20:00 8.7550 182.0 7295 2019/01/17 12:30:00 8.7540 182.0 7296 2019/01/17 12:40:00 8.7540 182.0 7297 2019/01/17 12:50:00 8.7540 182.0 7298 2019/01/17 13:00:00 8.7540 182.0 7299 2019/01/17 13:10:00 8.7540 182.0 7300 2019/01/17 13:20:00 8.7550 182.0 7301 2019/01/17 13:30:00 8.7550 182.0 7302 2019/01/17 13:40:00 8.7540 182.0 7303 2019/01/17 13:50:00 8.7540 182.0 7304 2019/01/17 14:00:00 8.7550 182.0 7305 2019/01/17 14:10:00 8.7560 182.0 7306 2019/01/17 14:20:00 8.7560 182.0 7307 2019/01/17 14:30:00 8.7560 182.0 7308 2019/01/17 14:40:00 8.7560 182.0 7309 2019/01/17 14:50:00 8.7570 182.0 7310 2019/01/17 15:00:00 8.7590 182.0 7311 2019/01/17 15:10:00 8.7590 182.0 7312 2019/01/17 15:20:00 8.7590 182.0 7313 2019/01/17 15:30:00 8.7590 182.0 7314 2019/01/17 15:40:00 8.7590 182.0 7315 2019/01/17 15:50:00 8.7590 182.0 7316 2019/01/17 16:00:00 8.7590 182.0 7317 2019/01/17 16:10:00 8.7590 182.0 7318 2019/01/17 16:20:00 8.7590 182.0 7319 2019/01/17 16:30:00 8.7580 182.0 7320 2019/01/17 16:40:00 8.7580 182.0 7321 2019/01/17 16:50:00 8.7580 182.0 7322 2019/01/17 17:00:00 8.7580 182.0 7323 2019/01/17 17:10:00 8.7580 182.0 7324 2019/01/17 17:20:00 8.7570 182.0 7325 2019/01/17 17:30:00 8.7570 182.0 7326 2019/01/17 17:40:00 8.7570 182.0 7327 2019/01/17 17:50:00 8.7560 182.0 7328 2019/01/17 18:00:00 8.7560 182.0 7329 2019/01/17 18:10:00 8.7550 182.0 7330 2019/01/17 18:20:00 8.7550 182.0 7331 2019/01/17 18:30:00 8.7550 182.0 7332 2019/01/17 18:40:00 8.7560 182.0 7333 2019/01/17 18:50:00 8.7560 182.0 7334 2019/01/17 19:00:00 8.7560 182.0 7335 2019/01/17 19:10:00 8.7550 182.0 7336 2019/01/17 19:20:00 8.7560 182.0 7337 2019/01/17 19:30:00 8.7550 182.0 7338 2019/01/17 19:40:00 8.7540 182.0 7339 2019/01/17 19:50:00 8.7540 182.0 7340 2019/01/17 20:00:00 8.7540 182.0 7341 2019/01/17 20:10:00 8.7540 182.0 7342 2019/01/17 20:20:00 8.7540 182.0 7343 2019/01/17 20:30:00 8.7530 182.0 7344 2019/01/17 20:40:00 8.7530 182.0 7345 2019/01/17 20:50:00 8.7530 182.0 7346 2019/01/17 21:00:00 8.7530 182.0 7347 2019/01/17 21:10:00 8.7530 182.0 7348 2019/01/17 21:20:00 8.7530 182.0 7349 2019/01/17 21:30:00 8.7520 182.0 7350 2019/01/17 21:40:00 8.7520 182.0 7351 2019/01/17 21:50:00 8.7510 182.0 7352 2019/01/17 22:00:00 8.7510 182.0 7353 2019/01/17 22:10:00 8.7510 182.0 7354 2019/01/17 22:20:00 8.7500 182.0 7355 2019/01/17 22:30:00 8.7490 182.0 7356 2019/01/17 22:40:00 8.7490 182.0 7357 2019/01/17 22:50:00 8.7470 182.0 7358 2019/01/17 23:00:00 8.7460 182.0 7359 2019/01/17 23:10:00 8.7450 182.0 7360 2019/01/17 23:20:00 8.7440 182.0 7361 2019/01/17 23:30:00 8.7430 182.0 7362 2019/01/17 23:40:00 8.7450 182.0 7363 2019/01/17 23:50:00 8.7500 182.0 7364 2019/01/18 00:00:00 8.7500 182.0 7365 2019/01/18 00:10:00 8.7500 182.0 7366 2019/01/18 00:20:00 8.7490 182.0 7367 2019/01/18 00:30:00 8.7490 182.0 7368 2019/01/18 00:40:00 8.7490 182.0 7369 2019/01/18 00:50:00 8.7440 182.0 7370 2019/01/18 01:00:00 8.7390 182.0 7371 2019/01/18 01:10:00 8.7340 182.0 7372 2019/01/18 01:20:00 8.7250 182.0 7373 2019/01/18 01:30:00 8.7230 182.0 7374 2019/01/18 01:40:00 8.7260 182.0 7375 2019/01/18 01:50:00 8.7270 182.0 7376 2019/01/18 02:00:00 8.7210 182.0 7377 2019/01/18 02:10:00 8.7220 182.0 7378 2019/01/18 02:20:00 8.7270 182.0 7379 2019/01/18 02:30:00 8.7240 182.0 7380 2019/01/18 02:40:00 8.7220 182.0 7381 2019/01/18 02:50:00 8.7190 182.0 7382 2019/01/18 03:00:00 8.7200 182.0 7383 2019/01/18 03:10:00 8.7240 182.0 7384 2019/01/18 03:20:00 8.7210 182.0 7385 2019/01/18 03:30:00 8.7150 182.0 7386 2019/01/18 03:40:00 8.7140 182.0 7387 2019/01/18 03:50:00 8.7130 182.0 7388 2019/01/18 04:00:00 8.7130 182.0 7389 2019/01/18 04:10:00 8.7160 182.0 7390 2019/01/18 04:20:00 8.7190 182.0 7391 2019/01/18 04:30:00 8.7210 182.0 7392 2019/01/18 04:40:00 8.7160 182.0 7393 2019/01/18 04:50:00 8.7170 182.0 7394 2019/01/18 05:00:00 8.7130 182.0 7395 2019/01/18 05:10:00 8.7100 182.0 7396 2019/01/18 05:20:00 8.7100 182.0 7397 2019/01/18 05:30:00 8.7180 182.0 7398 2019/01/18 05:40:00 8.7190 182.0 7399 2019/01/18 05:50:00 8.7180 182.0 7400 2019/01/18 06:00:00 8.7170 182.0 7401 2019/01/18 06:10:00 8.7180 182.0 7402 2019/01/18 06:20:00 8.7200 182.0 7403 2019/01/18 06:30:00 8.7200 182.0 7404 2019/01/18 06:40:00 8.7190 182.0 7405 2019/01/18 06:50:00 8.7200 182.0 7406 2019/01/18 07:00:00 8.7210 182.0 7407 2019/01/18 07:10:00 8.7200 182.0 7408 2019/01/18 07:20:00 8.7200 182.0 7409 2019/01/18 07:30:00 8.7190 182.0 7410 2019/01/18 07:40:00 8.7210 182.0 7411 2019/01/18 07:50:00 8.7170 182.0 7412 2019/01/18 08:00:00 8.7150 182.0 7413 2019/01/18 08:10:00 8.7190 182.0 7414 2019/01/18 08:20:00 8.7200 182.0 7415 2019/01/18 08:30:00 8.7190 182.0 7416 2019/01/18 08:40:00 8.7230 182.0 7417 2019/01/18 08:50:00 8.7240 182.0 7418 2019/01/18 09:00:00 8.7240 182.0 7419 2019/01/18 09:10:00 8.7230 182.0 7420 2019/01/18 09:20:00 8.7200 182.0 7421 2019/01/18 09:30:00 8.7180 182.0 7422 2019/01/18 09:40:00 8.7180 182.0 7423 2019/01/18 09:50:00 8.7190 182.0 7424 2019/01/18 10:00:00 8.7160 182.0 7425 2019/01/18 10:10:00 8.7160 182.0 7426 2019/01/18 10:20:00 8.7160 182.0 7427 2019/01/18 10:30:00 8.7160 182.0 7428 2019/01/18 10:40:00 8.7160 182.0 7429 2019/01/18 10:50:00 8.7170 182.0 7430 2019/01/18 11:00:00 8.7210 182.0 7431 2019/01/18 11:10:00 8.7210 182.0 7432 2019/01/18 11:20:00 8.7230 182.0 7433 2019/01/18 11:30:00 8.7220 182.0 7434 2019/01/18 11:40:00 8.7210 182.0 7435 2019/01/18 11:50:00 8.7200 182.0 7436 2019/01/18 12:00:00 8.7190 182.0 7437 2019/01/18 12:10:00 8.7180 182.0 7438 2019/01/18 12:20:00 8.7190 182.0 7439 2019/01/18 12:30:00 8.7190 182.0 7440 2019/01/18 12:40:00 8.7200 182.0 7441 2019/01/18 12:50:00 8.7200 182.0 7442 2019/01/18 13:00:00 8.7200 182.0 7443 2019/01/18 13:10:00 8.7190 182.0 7444 2019/01/18 13:20:00 8.7190 182.0 7445 2019/01/18 13:30:00 8.7180 182.0 7446 2019/01/18 13:40:00 8.7170 182.0 7447 2019/01/18 13:50:00 8.7160 182.0 7448 2019/01/18 14:00:00 8.7150 182.0 7449 2019/01/18 14:10:00 8.7140 182.0 7450 2019/01/18 14:20:00 8.7150 182.0 7451 2019/01/18 14:30:00 8.7150 182.0 7452 2019/01/18 14:40:00 8.7160 182.0 7453 2019/01/18 14:50:00 8.7170 182.0 7454 2019/01/18 15:00:00 8.7170 182.0 7455 2019/01/18 15:10:00 8.7160 182.0 7456 2019/01/18 15:20:00 8.7160 182.0 7457 2019/01/18 15:30:00 8.7150 182.0 7458 2019/01/18 15:40:00 8.7160 182.0 7459 2019/01/18 15:50:00 8.7170 182.0 7460 2019/01/18 16:00:00 8.7160 182.0 7461 2019/01/18 16:10:00 8.7160 182.0 7462 2019/01/18 16:20:00 8.7160 182.0 7463 2019/01/18 16:30:00 8.7160 182.0 7464 2019/01/18 16:40:00 8.7150 182.0 7465 2019/01/18 16:50:00 8.7150 182.0 7466 2019/01/18 17:00:00 8.7150 182.0 7467 2019/01/18 17:10:00 8.7140 182.0 7468 2019/01/18 17:20:00 8.7150 182.0 7469 2019/01/18 17:30:00 8.7150 182.0 7470 2019/01/18 17:40:00 8.7150 182.0 7471 2019/01/18 17:50:00 8.7150 182.0 7472 2019/01/18 18:00:00 8.7150 182.0 7473 2019/01/18 18:10:00 8.7160 182.0 7474 2019/01/18 18:20:00 8.7160 182.0 7475 2019/01/18 18:30:00 8.7160 182.0 7476 2019/01/18 18:40:00 8.7160 182.0 7477 2019/01/18 18:50:00 8.7160 182.0 7478 2019/01/18 19:00:00 8.7160 182.0 7479 2019/01/18 19:10:00 8.7160 182.0 7480 2019/01/18 19:20:00 8.7150 182.0 7481 2019/01/18 19:30:00 8.7150 182.0 7482 2019/01/18 19:40:00 8.7140 182.0 7483 2019/01/18 19:50:00 8.7120 182.0 7484 2019/01/18 20:00:00 8.7110 182.0 7485 2019/01/18 20:10:00 8.7130 182.0 7486 2019/01/18 20:20:00 8.7150 182.0 7487 2019/01/18 20:30:00 8.7150 182.0 7488 2019/01/18 20:40:00 8.7150 182.0 7489 2019/01/18 20:50:00 8.7150 182.0 7490 2019/01/18 21:00:00 8.7150 182.0 7491 2019/01/18 21:10:00 8.7150 182.0 7492 2019/01/18 21:20:00 8.7150 182.0 7493 2019/01/18 21:30:00 8.7150 182.0 7494 2019/01/18 21:40:00 8.7150 182.0 7495 2019/01/18 21:50:00 8.7140 182.0 7496 2019/01/18 22:00:00 8.7150 182.0 7497 2019/01/18 22:10:00 8.7150 182.0 7498 2019/01/18 22:20:00 8.7150 182.0 7499 2019/01/18 22:30:00 8.7150 182.0 7500 2019/01/18 22:40:00 8.7150 182.0 7501 2019/01/18 22:50:00 8.7150 182.0 7502 2019/01/18 23:00:00 8.7140 182.0 7503 2019/01/18 23:10:00 8.7140 182.0 7504 2019/01/18 23:20:00 8.7140 182.0 7505 2019/01/18 23:30:00 8.7130 182.0 7506 2019/01/18 23:40:00 8.7120 182.0 7507 2019/01/18 23:50:00 8.7110 182.0 7508 2019/01/19 00:00:00 8.7090 182.0 7509 2019/01/19 00:10:00 8.7090 182.0 7510 2019/01/19 00:20:00 8.7090 182.0 7511 2019/01/19 00:30:00 8.7070 182.0 7512 2019/01/19 00:40:00 8.7070 182.0 7513 2019/01/19 00:50:00 8.7060 182.0 7514 2019/01/19 01:00:00 8.7050 182.0 7515 2019/01/19 01:10:00 8.7050 182.0 7516 2019/01/19 01:20:00 8.7030 182.0 7517 2019/01/19 01:30:00 8.6990 182.0 7518 2019/01/19 01:40:00 8.6950 182.0 7519 2019/01/19 01:50:00 8.6960 182.0 7520 2019/01/19 02:00:00 8.6910 182.0 7521 2019/01/19 02:10:00 8.6860 182.0 7522 2019/01/19 02:20:00 8.6860 182.0 7523 2019/01/19 02:30:00 8.6820 182.0 7524 2019/01/19 02:40:00 8.6750 182.0 7525 2019/01/19 02:50:00 8.6710 182.0 7526 2019/01/19 03:00:00 8.6690 182.0 7527 2019/01/19 03:10:00 8.6770 182.0 7528 2019/01/19 03:20:00 8.6960 182.0 7529 2019/01/19 03:30:00 8.7030 182.0 7530 2019/01/19 03:40:00 8.7130 182.0 7531 2019/01/19 03:50:00 8.7200 182.0 7532 2019/01/19 04:00:00 8.7230 182.0 7533 2019/01/19 04:10:00 8.7140 182.0 7534 2019/01/19 04:20:00 8.7170 182.0 7535 2019/01/19 04:30:00 8.7150 182.0 7536 2019/01/19 04:40:00 8.7020 182.0 7537 2019/01/19 04:50:00 8.7080 182.0 7538 2019/01/19 05:00:00 8.7160 182.0 7539 2019/01/19 05:10:00 8.7230 182.0 7540 2019/01/19 05:20:00 8.7290 182.0 7541 2019/01/19 05:30:00 8.7350 182.0 7542 2019/01/19 05:40:00 8.7380 182.0 7543 2019/01/19 05:50:00 8.7400 182.0 7544 2019/01/19 06:00:00 8.7400 182.0 7545 2019/01/19 06:10:00 8.7460 182.0 7546 2019/01/19 06:20:00 8.7490 182.0 7547 2019/01/19 06:30:00 8.7180 182.0 7548 2019/01/19 06:40:00 8.6860 182.0 7549 2019/01/19 06:50:00 8.6790 182.0 7550 2019/01/19 07:00:00 8.6790 182.0 7551 2019/01/19 07:10:00 8.6780 182.0 7552 2019/01/19 07:20:00 8.6770 182.0 7553 2019/01/19 07:30:00 8.6770 182.0 7554 2019/01/19 07:40:00 8.6760 182.0 7555 2019/01/19 07:50:00 8.6720 182.0 7556 2019/01/19 08:00:00 8.6650 182.0 7557 2019/01/19 08:10:00 8.6650 182.0 7558 2019/01/19 08:20:00 8.6660 182.0 7559 2019/01/19 08:30:00 8.6680 182.0 7560 2019/01/19 08:40:00 8.6690 182.0 7561 2019/01/19 08:50:00 8.6760 182.0 7562 2019/01/19 09:00:00 8.6750 182.0 7563 2019/01/19 09:10:00 8.6770 182.0 7564 2019/01/19 09:20:00 8.6710 182.0 7565 2019/01/19 09:30:00 8.6680 182.0 7566 2019/01/19 09:40:00 8.6640 182.0 7567 2019/01/19 09:50:00 8.6610 182.0 7568 2019/01/19 10:00:00 8.6600 182.0 7569 2019/01/19 10:10:00 8.6630 182.0 7570 2019/01/19 10:20:00 8.6620 182.0 7571 2019/01/19 10:30:00 8.6600 182.0 7572 2019/01/19 10:40:00 8.6630 182.0 7573 2019/01/19 10:50:00 8.6670 182.0 7574 2019/01/19 11:00:00 8.6700 182.0 7575 2019/01/19 11:10:00 8.6680 182.0 7576 2019/01/19 11:20:00 8.6660 182.0 7577 2019/01/19 11:30:00 8.6680 182.0 7578 2019/01/19 11:40:00 8.6680 182.0 7579 2019/01/19 11:50:00 8.6720 182.0 7580 2019/01/19 12:00:00 8.6730 182.0 7581 2019/01/19 12:10:00 8.6760 182.0 7582 2019/01/19 12:20:00 8.6590 182.0 7583 2019/01/19 12:30:00 8.6700 182.0 7584 2019/01/19 12:40:00 8.6720 182.0 7585 2019/01/19 12:50:00 8.6660 182.0 7586 2019/01/19 13:00:00 8.6660 182.0 7587 2019/01/19 13:10:00 8.6660 182.0 7588 2019/01/19 13:20:00 8.6660 182.0 7589 2019/01/19 13:30:00 8.6660 182.0 7590 2019/01/19 13:40:00 8.6650 182.0 7591 2019/01/19 13:50:00 8.6630 182.0 7592 2019/01/19 14:00:00 8.6670 182.0 7593 2019/01/19 14:10:00 8.6680 182.0 7594 2019/01/19 14:20:00 8.6680 182.0 7595 2019/01/19 14:30:00 8.6680 182.0 7596 2019/01/19 14:40:00 8.6660 182.0 7597 2019/01/19 14:50:00 8.6650 182.0 7598 2019/01/19 15:00:00 8.6620 182.0 7599 2019/01/19 15:10:00 8.6630 182.0 7600 2019/01/19 15:20:00 8.6700 182.0 7601 2019/01/19 15:30:00 8.6780 182.0 7602 2019/01/19 15:40:00 8.6770 182.0 7603 2019/01/19 15:50:00 8.6740 182.0 7604 2019/01/19 16:00:00 8.6720 182.0 7605 2019/01/19 16:10:00 8.6700 182.0 7606 2019/01/19 16:20:00 8.6670 182.0 7607 2019/01/19 16:30:00 8.6650 182.0 7608 2019/01/19 16:40:00 8.6650 182.0 7609 2019/01/19 16:50:00 8.6650 182.0 7610 2019/01/19 17:00:00 8.6650 182.0 7611 2019/01/19 17:10:00 8.6640 182.0 7612 2019/01/19 17:20:00 8.6640 182.0 7613 2019/01/19 17:30:00 8.6630 182.0 7614 2019/01/19 17:40:00 8.6630 182.0 7615 2019/01/19 17:50:00 8.6630 182.0 7616 2019/01/19 18:00:00 8.6620 182.0 7617 2019/01/19 18:10:00 8.6620 182.0 7618 2019/01/19 18:20:00 8.6610 182.0 7619 2019/01/19 18:30:00 8.6600 182.0 7620 2019/01/19 18:40:00 8.6610 182.0 7621 2019/01/19 18:50:00 8.6620 182.0 7622 2019/01/19 19:00:00 8.6620 182.0 7623 2019/01/19 19:10:00 8.6620 182.0 7624 2019/01/19 19:20:00 8.6630 182.0 7625 2019/01/19 19:30:00 8.6630 182.0 7626 2019/01/19 19:40:00 8.6640 182.0 7627 2019/01/19 19:50:00 8.6640 182.0 7628 2019/01/19 20:00:00 8.6650 182.0 7629 2019/01/19 20:10:00 8.6650 182.0 7630 2019/01/19 20:20:00 8.6660 182.0 7631 2019/01/19 20:30:00 8.6670 182.0 7632 2019/01/19 20:40:00 8.6670 182.0 7633 2019/01/19 20:50:00 8.6670 182.0 7634 2019/01/19 21:00:00 8.6650 182.0 7635 2019/01/19 21:10:00 8.6650 182.0 7636 2019/01/19 21:20:00 8.6640 182.0 7637 2019/01/19 21:30:00 8.6640 182.0 7638 2019/01/19 21:40:00 8.6660 182.0 7639 2019/01/19 21:50:00 8.6660 182.0 7640 2019/01/19 22:00:00 8.6670 182.0 7641 2019/01/19 22:10:00 8.6670 182.0 7642 2019/01/19 22:20:00 8.6680 182.0 7643 2019/01/19 22:30:00 8.6700 182.0 7644 2019/01/19 22:40:00 8.6700 182.0 7645 2019/01/19 22:50:00 8.6700 182.0 7646 2019/01/19 23:00:00 8.6700 182.0 7647 2019/01/19 23:10:00 8.6710 182.0 7648 2019/01/19 23:20:00 8.6700 182.0 7649 2019/01/19 23:30:00 8.6700 182.0 7650 2019/01/19 23:40:00 8.6690 182.0 7651 2019/01/19 23:50:00 8.6700 182.0 7652 2019/01/20 00:00:00 8.6710 182.0 7653 2019/01/20 00:10:00 8.6700 182.0 7654 2019/01/20 00:20:00 8.6700 182.0 7655 2019/01/20 00:30:00 8.6690 182.0 7656 2019/01/20 00:40:00 8.6680 182.0 7657 2019/01/20 00:50:00 8.6660 182.0 7658 2019/01/20 01:00:00 8.6670 182.0 7659 2019/01/20 01:10:00 8.6680 182.0 7660 2019/01/20 01:20:00 8.6670 182.0 7661 2019/01/20 01:30:00 8.6650 182.0 7662 2019/01/20 01:40:00 8.6630 182.0 7663 2019/01/20 01:50:00 8.6590 182.0 7664 2019/01/20 02:00:00 8.6590 182.0 7665 2019/01/20 02:10:00 8.6530 182.0 7666 2019/01/20 02:20:00 8.6520 182.0 7667 2019/01/20 02:30:00 8.6400 182.0 7668 2019/01/20 02:40:00 8.6360 182.0 7669 2019/01/20 02:50:00 8.6320 182.0 7670 2019/01/20 03:00:00 8.6260 182.0 7671 2019/01/20 03:10:00 8.6250 182.0 7672 2019/01/20 03:20:00 8.6230 182.0 7673 2019/01/20 03:30:00 8.6230 182.0 7674 2019/01/20 03:40:00 8.6250 182.0 7675 2019/01/20 03:50:00 8.6270 182.0 7676 2019/01/20 04:00:00 8.6280 182.0 7677 2019/01/20 04:10:00 8.6300 182.0 7678 2019/01/20 04:20:00 8.6280 182.0 7679 2019/01/20 04:30:00 8.6330 182.0 7680 2019/01/20 04:40:00 8.6360 182.0 7681 2019/01/20 04:50:00 8.6400 182.0 7682 2019/01/20 05:00:00 8.6480 182.0 7683 2019/01/20 05:10:00 8.6530 182.0 7684 2019/01/20 05:20:00 8.6570 182.0 7685 2019/01/20 05:30:00 8.6550 182.0 7686 2019/01/20 05:40:00 8.6560 182.0 7687 2019/01/20 05:50:00 8.6560 182.0 7688 2019/01/20 06:00:00 8.6540 182.0 7689 2019/01/20 06:10:00 8.6560 182.0 7690 2019/01/20 06:20:00 8.6630 182.0 7691 2019/01/20 06:30:00 8.6660 182.0 7692 2019/01/20 06:40:00 8.6670 182.0 7693 2019/01/20 06:50:00 8.6680 182.0 7694 2019/01/20 07:00:00 8.6730 182.0 7695 2019/01/20 07:10:00 8.6750 182.0 7696 2019/01/20 07:20:00 8.6600 182.0 7697 2019/01/20 07:30:00 8.6550 182.0 7698 2019/01/20 07:40:00 8.6540 182.0 7699 2019/01/20 07:50:00 8.6480 182.0 7700 2019/01/20 08:00:00 8.6430 182.0 7701 2019/01/20 08:10:00 8.6470 182.0 7702 2019/01/20 08:20:00 8.6460 182.0 7703 2019/01/20 08:30:00 8.6380 182.0 7704 2019/01/20 08:40:00 8.6270 182.0 7705 2019/01/20 08:50:00 8.6240 182.0 7706 2019/01/20 09:00:00 8.6250 182.0 7707 2019/01/20 09:10:00 8.6270 182.0 7708 2019/01/20 09:20:00 8.6300 182.0 7709 2019/01/20 09:30:00 8.6330 182.0 7710 2019/01/20 09:40:00 8.6320 182.0 7711 2019/01/20 09:50:00 8.6270 182.0 7712 2019/01/20 10:00:00 8.6260 182.0 7713 2019/01/20 10:10:00 8.6250 182.0 7714 2019/01/20 10:20:00 8.6220 182.0 7715 2019/01/20 10:30:00 8.6160 182.0 7716 2019/01/20 10:40:00 8.6160 182.0 7717 2019/01/20 10:50:00 8.6180 182.0 7718 2019/01/20 11:00:00 8.6170 182.0 7719 2019/01/20 11:10:00 8.6180 182.0 7720 2019/01/20 11:20:00 8.6240 182.0 7721 2019/01/20 11:30:00 8.6350 182.0 7722 2019/01/20 11:40:00 8.6460 182.0 7723 2019/01/20 11:50:00 8.6540 182.0 7724 2019/01/20 12:00:00 8.6580 182.0 7725 2019/01/20 12:10:00 8.6590 182.0 7726 2019/01/20 12:20:00 8.6650 182.0 7727 2019/01/20 12:30:00 8.6750 182.0 7728 2019/01/20 12:40:00 8.6810 182.0 7729 2019/01/20 12:50:00 8.6790 182.0 7730 2019/01/20 13:00:00 8.6770 182.0 7731 2019/01/20 13:10:00 8.6800 182.0 7732 2019/01/20 13:20:00 8.6780 182.0 7733 2019/01/20 13:30:00 8.6780 182.0 7734 2019/01/20 13:40:00 8.6580 182.0 7735 2019/01/20 13:50:00 8.6620 182.0 7736 2019/01/20 14:00:00 8.6640 182.0 7737 2019/01/20 14:10:00 8.6670 182.0 7738 2019/01/20 14:20:00 8.6610 182.0 7739 2019/01/20 14:30:00 8.6620 182.0 7740 2019/01/20 14:40:00 8.6690 182.0 7741 2019/01/20 14:50:00 8.6690 182.0 7742 2019/01/20 15:00:00 8.6670 182.0 7743 2019/01/20 15:10:00 8.6640 182.0 7744 2019/01/20 15:20:00 8.6660 182.0 7745 2019/01/20 15:30:00 8.6720 182.0 7746 2019/01/20 15:40:00 8.6730 182.0 7747 2019/01/20 15:50:00 8.6730 182.0 7748 2019/01/20 16:00:00 8.6720 182.0 7749 2019/01/20 16:10:00 8.6710 182.0 7750 2019/01/20 16:20:00 8.6700 182.0 7751 2019/01/20 16:30:00 8.6690 182.0 7752 2019/01/20 16:40:00 8.6670 182.0 7753 2019/01/20 16:50:00 8.6660 182.0 7754 2019/01/20 17:00:00 8.6660 182.0 7755 2019/01/20 17:10:00 8.6650 182.0 7756 2019/01/20 17:20:00 8.6630 182.0 7757 2019/01/20 17:30:00 8.6610 182.0 7758 2019/01/20 17:40:00 8.6590 182.0 7759 2019/01/20 17:50:00 8.6570 182.0 7760 2019/01/20 18:00:00 8.6570 182.0 7761 2019/01/20 18:10:00 8.6570 182.0 7762 2019/01/20 18:20:00 8.6550 182.0 7763 2019/01/20 18:30:00 8.6540 182.0 7764 2019/01/20 18:40:00 8.6490 182.0 7765 2019/01/20 18:50:00 8.6510 182.0 7766 2019/01/20 19:00:00 8.6500 182.0 7767 2019/01/20 19:10:00 8.6510 182.0 7768 2019/01/20 19:20:00 8.6510 182.0 7769 2019/01/20 19:30:00 8.6490 182.0 7770 2019/01/20 19:40:00 8.6480 182.0 7771 2019/01/20 19:50:00 8.6480 182.0 7772 2019/01/20 20:00:00 8.6470 182.0 7773 2019/01/20 20:10:00 8.6480 182.0 7774 2019/01/20 20:20:00 8.6480 182.0 7775 2019/01/20 20:30:00 8.6480 182.0 7776 2019/01/20 20:40:00 8.6480 182.0 7777 2019/01/20 20:50:00 8.6480 182.0 7778 2019/01/20 21:00:00 8.6480 182.0 7779 2019/01/20 21:10:00 8.6480 182.0 7780 2019/01/20 21:20:00 8.6490 182.0 7781 2019/01/20 21:30:00 8.6500 182.0 7782 2019/01/20 21:40:00 8.6560 182.0 7783 2019/01/20 21:50:00 8.6580 182.0 7784 2019/01/20 22:00:00 8.6580 182.0 7785 2019/01/20 22:10:00 8.6580 182.0 7786 2019/01/20 22:20:00 8.6550 182.0 7787 2019/01/20 22:30:00 8.6560 182.0 7788 2019/01/20 22:40:00 8.6580 182.0 7789 2019/01/20 22:50:00 8.6590 182.0 7790 2019/01/20 23:00:00 8.6590 182.0 7791 2019/01/20 23:10:00 8.6600 182.0 7792 2019/01/20 23:20:00 8.6600 182.0 7793 2019/01/20 23:30:00 8.6600 182.0 7794 2019/01/20 23:40:00 8.6590 182.0 7795 2019/01/20 23:50:00 8.6580 182.0 7796 2019/01/21 00:00:00 8.6580 182.0 7797 2019/01/21 00:10:00 8.6580 182.0 7798 2019/01/21 00:20:00 8.6590 182.0 7799 2019/01/21 00:30:00 8.6580 182.0 7800 2019/01/21 00:40:00 8.6580 182.0 7801 2019/01/21 00:50:00 8.6570 182.0 7802 2019/01/21 01:00:00 8.6570 182.0 7803 2019/01/21 01:10:00 8.6570 182.0 7804 2019/01/21 01:20:00 8.6560 182.0 7805 2019/01/21 01:30:00 8.6530 182.0 7806 2019/01/21 01:40:00 8.6500 182.0 7807 2019/01/21 01:50:00 8.6490 182.0 7808 2019/01/21 02:00:00 8.6470 182.0 7809 2019/01/21 02:10:00 8.6470 182.0 7810 2019/01/21 02:20:00 8.6450 182.0 7811 2019/01/21 02:30:00 8.6440 182.0 7812 2019/01/21 02:40:00 8.6440 182.0 7813 2019/01/21 02:50:00 8.6420 182.0 7814 2019/01/21 03:00:00 8.6390 182.0 7815 2019/01/21 03:10:00 8.6390 182.0 7816 2019/01/21 03:20:00 8.6280 182.0 7817 2019/01/21 03:30:00 8.6260 182.0 7818 2019/01/21 03:40:00 8.6260 182.0 7819 2019/01/21 03:50:00 8.6250 182.0 7820 2019/01/21 04:00:00 8.6230 182.0 7821 2019/01/21 04:10:00 8.6200 182.0 7822 2019/01/21 04:20:00 8.6190 182.0 7823 2019/01/21 04:30:00 8.6220 182.0 7824 2019/01/21 04:40:00 8.6250 182.0 7825 2019/01/21 04:50:00 8.6290 182.0 7826 2019/01/21 05:00:00 8.6320 182.0 7827 2019/01/21 05:10:00 8.6340 182.0 7828 2019/01/21 05:20:00 8.6360 182.0 7829 2019/01/21 05:30:00 8.6380 182.0 7830 2019/01/21 05:40:00 8.6400 182.0 7831 2019/01/21 05:50:00 8.6430 182.0 7832 2019/01/21 06:00:00 8.6330 182.0 7833 2019/01/21 06:10:00 8.6210 182.0 7834 2019/01/21 06:20:00 8.6220 182.0 7835 2019/01/21 06:30:00 8.6220 182.0 7836 2019/01/21 06:40:00 8.6190 182.0 7837 2019/01/21 06:50:00 8.6190 182.0 7838 2019/01/21 07:00:00 8.6190 182.0 7839 2019/01/21 07:10:00 8.6190 182.0 7840 2019/01/21 07:20:00 8.6190 182.0 7841 2019/01/21 07:30:00 8.6190 182.0 7842 2019/01/21 07:40:00 8.6190 182.0 7843 2019/01/21 07:50:00 8.6200 182.0 7844 2019/01/21 08:00:00 8.6220 182.0 7845 2019/01/21 08:10:00 8.6360 182.0 7846 2019/01/21 08:20:00 8.6340 182.0 7847 2019/01/21 08:30:00 8.6350 182.0 7848 2019/01/21 08:40:00 8.6340 182.0 7849 2019/01/21 08:50:00 8.6310 182.0 7850 2019/01/21 09:00:00 8.6290 182.0 7851 2019/01/21 09:10:00 8.6250 182.0 7852 2019/01/21 09:20:00 8.6060 182.0 7853 2019/01/21 09:30:00 8.6070 182.0 7854 2019/01/21 09:40:00 8.6150 182.0 7855 2019/01/21 09:50:00 8.6170 182.0 7856 2019/01/21 10:00:00 8.6160 182.0 7857 2019/01/21 10:10:00 8.6140 182.0 7858 2019/01/21 10:20:00 8.6120 182.0 7859 2019/01/21 10:30:00 8.6110 182.0 7860 2019/01/21 10:40:00 8.6090 182.0 7861 2019/01/21 10:50:00 8.6080 182.0 7862 2019/01/21 11:00:00 8.6040 182.0 7863 2019/01/21 11:10:00 8.6050 182.0 7864 2019/01/21 11:20:00 8.6050 182.0 7865 2019/01/21 11:30:00 8.6060 182.0 7866 2019/01/21 11:40:00 8.6090 182.0 7867 2019/01/21 11:50:00 8.6080 182.0 7868 2019/01/21 12:00:00 8.6070 182.0 7869 2019/01/21 12:10:00 8.6060 182.0 7870 2019/01/21 12:20:00 8.6060 182.0 7871 2019/01/21 12:30:00 8.6100 182.0 7872 2019/01/21 12:40:00 8.6220 182.0 7873 2019/01/21 12:50:00 8.6360 182.0 7874 2019/01/21 13:00:00 8.6330 182.0 7875 2019/01/21 13:10:00 8.6120 182.0 7876 2019/01/21 13:20:00 8.6150 182.0 7877 2019/01/21 13:30:00 8.6040 182.0 7878 2019/01/21 13:40:00 8.6150 182.0 7879 2019/01/21 13:50:00 8.6210 182.0 7880 2019/01/21 14:00:00 8.6370 182.0 7881 2019/01/21 14:10:00 8.6440 182.0 7882 2019/01/21 14:20:00 8.6310 182.0 7883 2019/01/21 14:30:00 8.6100 182.0 7884 2019/01/21 14:40:00 8.6160 182.0 7885 2019/01/21 14:50:00 8.6240 182.0 7886 2019/01/21 15:00:00 8.6340 182.0 7887 2019/01/21 15:10:00 8.6300 182.0 7888 2019/01/21 15:20:00 8.6290 182.0 7889 2019/01/21 15:30:00 8.6280 182.0 7890 2019/01/21 15:40:00 8.6240 182.0 7891 2019/01/21 15:50:00 8.6290 182.0 7892 2019/01/21 16:00:00 8.6330 182.0 7893 2019/01/21 16:10:00 8.6360 182.0 7894 2019/01/21 16:20:00 8.6380 182.0 7895 2019/01/21 16:30:00 8.6410 182.0 7896 2019/01/21 16:40:00 8.6430 182.0 7897 2019/01/21 16:50:00 8.6440 182.0 7898 2019/01/21 17:00:00 8.6420 182.0 7899 2019/01/21 17:10:00 8.6410 182.0 7900 2019/01/21 17:20:00 8.6410 182.0 7901 2019/01/21 17:30:00 8.6400 182.0 7902 2019/01/21 17:40:00 8.6390 182.0 7903 2019/01/21 17:50:00 8.6380 182.0 7904 2019/01/21 18:00:00 8.6370 182.0 7905 2019/01/21 18:10:00 8.6360 182.0 7906 2019/01/21 18:20:00 8.6360 182.0 7907 2019/01/21 18:30:00 8.6360 182.0 7908 2019/01/21 18:40:00 8.6380 182.0 7909 2019/01/21 18:50:00 8.6400 182.0 7910 2019/01/21 19:00:00 8.6410 182.0 7911 2019/01/21 19:10:00 8.6410 182.0 7912 2019/01/21 19:20:00 8.6410 182.0 7913 2019/01/21 19:30:00 8.6410 182.0 7914 2019/01/21 19:40:00 8.6410 182.0 7915 2019/01/21 19:50:00 8.6410 182.0 7916 2019/01/21 20:00:00 8.6410 182.0 7917 2019/01/21 20:10:00 8.6410 182.0 7918 2019/01/21 20:20:00 8.6410 182.0 7919 2019/01/21 20:30:00 8.6400 182.0 7920 2019/01/21 20:40:00 8.6400 182.0 7921 2019/01/21 20:50:00 8.6400 182.0 7922 2019/01/21 21:00:00 8.6390 182.0 7923 2019/01/21 21:10:00 8.6380 182.0 7924 2019/01/21 21:20:00 8.6360 182.0 7925 2019/01/21 21:30:00 8.6360 182.0 7926 2019/01/21 21:40:00 8.6360 182.0 7927 2019/01/21 21:50:00 8.6350 182.0 7928 2019/01/21 22:00:00 8.6350 182.0 7929 2019/01/21 22:10:00 8.6350 182.0 7930 2019/01/21 22:20:00 8.6370 182.0 7931 2019/01/21 22:30:00 8.6370 182.0 7932 2019/01/21 22:40:00 8.6370 182.0 7933 2019/01/21 22:50:00 8.6370 182.0 7934 2019/01/21 23:00:00 8.6330 182.0 7935 2019/01/21 23:10:00 8.6310 182.0 7936 2019/01/21 23:20:00 8.6320 182.0 7937 2019/01/21 23:30:00 8.6320 182.0 7938 2019/01/21 23:40:00 8.6330 182.0 7939 2019/01/21 23:50:00 8.6320 182.0 7940 2019/01/22 00:00:00 8.6330 182.0 7941 2019/01/22 00:10:00 8.6360 182.0 7942 2019/01/22 00:20:00 8.6400 182.0 7943 2019/01/22 00:30:00 8.6410 182.0 7944 2019/01/22 00:40:00 8.6410 182.0 7945 2019/01/22 00:50:00 8.6420 182.0 7946 2019/01/22 01:00:00 8.6420 182.0 7947 2019/01/22 01:10:00 8.6420 182.0 7948 2019/01/22 01:20:00 8.6410 182.0 7949 2019/01/22 01:30:00 8.6390 182.0 7950 2019/01/22 01:40:00 8.6380 182.0 7951 2019/01/22 01:50:00 8.6380 182.0 7952 2019/01/22 02:00:00 8.6370 182.0 7953 2019/01/22 02:10:00 8.6350 182.0 7954 2019/01/22 02:20:00 8.6340 182.0 7955 2019/01/22 02:30:00 8.6320 182.0 7956 2019/01/22 02:40:00 8.6300 182.0 7957 2019/01/22 02:50:00 8.6280 182.0 7958 2019/01/22 03:00:00 8.6270 182.0 7959 2019/01/22 03:10:00 8.6260 182.0 7960 2019/01/22 03:20:00 8.6250 182.0 7961 2019/01/22 03:30:00 8.6240 182.0 7962 2019/01/22 03:40:00 8.6220 182.0 7963 2019/01/22 03:50:00 8.6220 182.0 7964 2019/01/22 04:00:00 8.6150 182.0 7965 2019/01/22 04:10:00 8.6090 182.0 7966 2019/01/22 04:20:00 8.6090 182.0 7967 2019/01/22 04:30:00 8.6100 182.0 7968 2019/01/22 04:40:00 8.6110 182.0 7969 2019/01/22 04:50:00 8.6120 182.0 7970 2019/01/22 05:00:00 8.6120 182.0 7971 2019/01/22 05:10:00 8.6130 182.0 7972 2019/01/22 05:20:00 8.6110 182.0 7973 2019/01/22 05:30:00 8.6110 182.0 7974 2019/01/22 05:40:00 8.6130 182.0 7975 2019/01/22 05:50:00 8.6150 182.0 7976 2019/01/22 06:00:00 8.6180 182.0 7977 2019/01/22 06:10:00 8.6200 182.0 7978 2019/01/22 06:20:00 8.6140 182.0 7979 2019/01/22 06:30:00 8.6030 182.0 7980 2019/01/22 06:40:00 8.6000 182.0 7981 2019/01/22 06:50:00 8.5990 182.0 7982 2019/01/22 07:00:00 8.6000 182.0 7983 2019/01/22 07:10:00 8.5970 182.0 7984 2019/01/22 07:20:00 8.5950 182.0 7985 2019/01/22 07:30:00 8.5960 182.0 7986 2019/01/22 07:40:00 8.5970 182.0 7987 2019/01/22 07:50:00 8.5970 182.0 7988 2019/01/22 08:00:00 8.5980 182.0 7989 2019/01/22 08:10:00 8.5990 182.0 7990 2019/01/22 08:20:00 8.6090 182.0 7991 2019/01/22 08:30:00 8.6150 182.0 7992 2019/01/22 08:40:00 8.6180 182.0 7993 2019/01/22 08:50:00 8.6220 182.0 7994 2019/01/22 09:00:00 8.6150 182.0 7995 2019/01/22 09:10:00 8.6140 182.0 7996 2019/01/22 09:20:00 8.6130 182.0 7997 2019/01/22 09:30:00 8.6130 182.0 7998 2019/01/22 09:40:00 8.6110 182.0 7999 2019/01/22 09:50:00 8.6030 182.0 8000 2019/01/22 10:00:00 8.5950 182.0 8001 2019/01/22 10:10:00 8.6040 182.0 8002 2019/01/22 10:20:00 8.6080 182.0 8003 2019/01/22 10:30:00 8.6100 182.0 8004 2019/01/22 10:40:00 8.6090 182.0 8005 2019/01/22 10:50:00 8.6060 182.0 8006 2019/01/22 11:00:00 8.6030 182.0 8007 2019/01/22 11:10:00 8.6030 182.0 8008 2019/01/22 11:20:00 8.6040 182.0 8009 2019/01/22 11:30:00 8.6070 182.0 8010 2019/01/22 11:40:00 8.6020 182.0 8011 2019/01/22 11:50:00 8.6010 182.0 8012 2019/01/22 12:00:00 8.6020 182.0 8013 2019/01/22 12:10:00 8.6030 182.0 8014 2019/01/22 12:20:00 8.6020 182.0 8015 2019/01/22 12:30:00 8.6030 182.0 8016 2019/01/22 12:40:00 8.6010 182.0 8017 2019/01/22 12:50:00 8.5950 182.0 8018 2019/01/22 13:00:00 8.5950 182.0 8019 2019/01/22 13:10:00 8.5960 182.0 8020 2019/01/22 13:20:00 8.6050 182.0 8021 2019/01/22 13:30:00 8.6150 182.0 8022 2019/01/22 13:40:00 8.6120 182.0 8023 2019/01/22 13:50:00 8.6040 182.0 8024 2019/01/22 14:00:00 8.5990 182.0 8025 2019/01/22 14:10:00 8.5960 182.0 8026 2019/01/22 14:20:00 8.5900 182.0 8027 2019/01/22 14:30:00 8.5980 182.0 8028 2019/01/22 14:40:00 8.6170 182.0 8029 2019/01/22 14:50:00 8.6190 182.0 8030 2019/01/22 15:00:00 8.6100 182.0 8031 2019/01/22 15:10:00 8.6000 182.0 8032 2019/01/22 15:20:00 8.6030 182.0 8033 2019/01/22 15:30:00 8.6130 182.0 8034 2019/01/22 15:40:00 8.6150 182.0 8035 2019/01/22 15:50:00 8.6080 182.0 8036 2019/01/22 16:00:00 8.6020 182.0 8037 2019/01/22 16:10:00 8.6050 182.0 8038 2019/01/22 16:20:00 8.6140 182.0 8039 2019/01/22 16:30:00 8.6170 182.0 8040 2019/01/22 16:40:00 8.6200 182.0 8041 2019/01/22 16:50:00 8.6160 182.0 8042 2019/01/22 17:00:00 8.6110 182.0 8043 2019/01/22 17:10:00 8.6070 182.0 8044 2019/01/22 17:20:00 8.6140 182.0 8045 2019/01/22 17:30:00 8.6150 182.0 8046 2019/01/22 17:40:00 8.6120 182.0 8047 2019/01/22 17:50:00 8.6110 182.0 8048 2019/01/22 18:00:00 8.6110 182.0 8049 2019/01/22 18:10:00 8.6110 182.0 8050 2019/01/22 18:20:00 8.6110 182.0 8051 2019/01/22 18:30:00 8.6110 182.0 8052 2019/01/22 18:40:00 8.6120 182.0 8053 2019/01/22 18:50:00 8.6110 182.0 8054 2019/01/22 19:00:00 8.6110 182.0 8055 2019/01/22 19:10:00 8.6100 182.0 8056 2019/01/22 19:20:00 8.6100 182.0 8057 2019/01/22 19:30:00 8.6090 182.0 8058 2019/01/22 19:40:00 8.6070 182.0 8059 2019/01/22 19:50:00 8.6070 182.0 8060 2019/01/22 20:00:00 8.6090 182.0 8061 2019/01/22 20:10:00 8.6110 182.0 8062 2019/01/22 20:20:00 8.6120 182.0 8063 2019/01/22 20:30:00 8.6120 182.0 8064 2019/01/22 20:40:00 8.6110 182.0 8065 2019/01/22 20:50:00 8.6120 182.0 8066 2019/01/22 21:00:00 8.6120 182.0 8067 2019/01/22 21:10:00 8.6130 182.0 8068 2019/01/22 21:20:00 8.6130 182.0 8069 2019/01/22 21:30:00 8.6130 182.0 8070 2019/01/22 21:40:00 8.6120 182.0 8071 2019/01/22 21:50:00 8.6130 182.0 8072 2019/01/22 22:00:00 8.6120 182.0 8073 2019/01/22 22:10:00 8.6120 182.0 8074 2019/01/22 22:20:00 8.6110 182.0 8075 2019/01/22 22:30:00 8.6120 182.0 8076 2019/01/22 22:40:00 8.6120 182.0 8077 2019/01/22 22:50:00 8.6120 182.0 8078 2019/01/22 23:00:00 8.6110 182.0 8079 2019/01/22 23:10:00 8.6110 182.0 8080 2019/01/22 23:20:00 8.6110 182.0 8081 2019/01/22 23:30:00 8.6090 182.0 8082 2019/01/22 23:40:00 8.6100 182.0 8083 2019/01/22 23:50:00 8.6110 182.0 8084 2019/01/23 00:00:00 8.6130 182.0 8085 2019/01/23 00:10:00 8.6140 182.0 8086 2019/01/23 00:20:00 8.6150 182.0 8087 2019/01/23 00:30:00 8.6160 182.0 8088 2019/01/23 00:40:00 8.6160 182.0 8089 2019/01/23 00:50:00 8.6180 182.0 8090 2019/01/23 01:00:00 8.6180 182.0 8091 2019/01/23 01:10:00 8.6180 182.0 8092 2019/01/23 01:20:00 8.6170 182.0 8093 2019/01/23 01:30:00 8.6180 182.0 8094 2019/01/23 01:40:00 8.6150 182.0 8095 2019/01/23 01:50:00 8.6130 182.0 8096 2019/01/23 02:00:00 8.6140 182.0 8097 2019/01/23 02:10:00 8.6130 182.0 8098 2019/01/23 02:20:00 8.6130 182.0 8099 2019/01/23 02:30:00 8.6130 182.0 8100 2019/01/23 02:40:00 8.6140 182.0 8101 2019/01/23 02:50:00 8.6160 182.0 8102 2019/01/23 03:00:00 8.6160 182.0 8103 2019/01/23 03:10:00 8.6160 182.0 8104 2019/01/23 03:20:00 8.6150 182.0 8105 2019/01/23 03:30:00 8.6140 182.0 8106 2019/01/23 03:40:00 8.6140 182.0 8107 2019/01/23 03:50:00 8.6130 182.0 8108 2019/01/23 04:00:00 8.6140 182.0 8109 2019/01/23 04:10:00 8.6150 182.0 8110 2019/01/23 04:20:00 8.6130 182.0 8111 2019/01/23 04:30:00 8.6110 182.0 8112 2019/01/23 04:40:00 8.6020 182.0 8113 2019/01/23 04:50:00 8.6000 182.0 8114 2019/01/23 05:00:00 8.6000 182.0 8115 2019/01/23 05:10:00 8.6000 182.0 8116 2019/01/23 05:20:00 8.6010 182.0 8117 2019/01/23 05:30:00 8.5990 182.0 8118 2019/01/23 05:40:00 8.5990 182.0 8119 2019/01/23 05:50:00 8.6000 182.0 8120 2019/01/23 06:00:00 8.5990 182.0 8121 2019/01/23 06:10:00 8.5960 182.0 8122 2019/01/23 06:20:00 8.5930 182.0 8123 2019/01/23 06:30:00 8.5950 182.0 8124 2019/01/23 06:40:00 8.5950 182.0 8125 2019/01/23 06:50:00 8.5950 182.0 8126 2019/01/23 07:00:00 8.5930 182.0 8127 2019/01/23 07:10:00 8.5890 182.0 8128 2019/01/23 07:20:00 8.5900 182.0 8129 2019/01/23 07:30:00 8.5950 182.0 8130 2019/01/23 07:40:00 8.5920 182.0 8131 2019/01/23 07:50:00 8.5900 182.0 8132 2019/01/23 08:00:00 8.5880 182.0 8133 2019/01/23 08:10:00 8.5880 182.0 8134 2019/01/23 08:20:00 8.5910 182.0 8135 2019/01/23 08:30:00 8.5900 182.0 8136 2019/01/23 08:40:00 8.5900 182.0 8137 2019/01/23 08:50:00 8.5920 182.0 8138 2019/01/23 09:00:00 8.5970 182.0 8139 2019/01/23 09:10:00 8.6100 182.0 8140 2019/01/23 09:20:00 8.6180 182.0 8141 2019/01/23 09:30:00 8.6280 182.0 8142 2019/01/23 09:40:00 8.6400 182.0 8143 2019/01/23 09:50:00 8.6110 182.0 8144 2019/01/23 10:00:00 8.6000 182.0 8145 2019/01/23 10:10:00 8.6000 182.0 8146 2019/01/23 10:20:00 8.5960 182.0 8147 2019/01/23 10:30:00 8.5910 182.0 8148 2019/01/23 10:40:00 8.5870 182.0 8149 2019/01/23 10:50:00 8.5830 182.0 8150 2019/01/23 11:00:00 8.5880 182.0 8151 2019/01/23 11:10:00 8.5920 182.0 8152 2019/01/23 11:20:00 8.5950 182.0 8153 2019/01/23 11:30:00 8.5920 182.0 8154 2019/01/23 11:40:00 8.5880 182.0 8155 2019/01/23 11:50:00 8.5880 182.0 8156 2019/01/23 12:00:00 8.5910 182.0 8157 2019/01/23 12:10:00 8.5930 182.0 8158 2019/01/23 12:20:00 8.5920 182.0 8159 2019/01/23 12:30:00 8.5900 182.0 8160 2019/01/23 12:40:00 8.5900 182.0 8161 2019/01/23 12:50:00 8.5890 182.0 8162 2019/01/23 13:00:00 8.5890 182.0 8163 2019/01/23 13:10:00 8.5890 182.0 8164 2019/01/23 13:20:00 8.5870 182.0 8165 2019/01/23 13:30:00 8.5860 182.0 8166 2019/01/23 13:40:00 8.5860 182.0 8167 2019/01/23 13:50:00 8.5840 182.0 8168 2019/01/23 14:00:00 8.5850 182.0 8169 2019/01/23 14:10:00 8.5890 182.0 8170 2019/01/23 14:20:00 8.5960 182.0 8171 2019/01/23 14:30:00 8.6000 182.0 8172 2019/01/23 14:40:00 8.6030 182.0 8173 2019/01/23 14:50:00 8.5930 182.0 8174 2019/01/23 15:00:00 8.5920 182.0 8175 2019/01/23 15:10:00 8.5930 182.0 8176 2019/01/23 15:20:00 8.5930 182.0 8177 2019/01/23 15:30:00 8.6000 182.0 8178 2019/01/23 15:40:00 8.6110 182.0 8179 2019/01/23 15:50:00 8.6130 182.0 8180 2019/01/23 16:00:00 8.6100 182.0 8181 2019/01/23 16:10:00 8.5990 182.0 8182 2019/01/23 16:20:00 8.5980 182.0 8183 2019/01/23 16:30:00 8.6000 182.0 8184 2019/01/23 16:40:00 8.5960 182.0 8185 2019/01/23 16:50:00 8.5950 182.0 8186 2019/01/23 17:00:00 8.5990 182.0 8187 2019/01/23 17:10:00 8.6090 182.0 8188 2019/01/23 17:20:00 8.6130 182.0 8189 2019/01/23 17:30:00 8.6130 182.0 8190 2019/01/23 17:40:00 8.6120 182.0 8191 2019/01/23 17:50:00 8.6140 182.0 8192 2019/01/23 18:00:00 8.6140 182.0 8193 2019/01/23 18:10:00 8.6140 182.0 8194 2019/01/23 18:20:00 8.6140 182.0 8195 2019/01/23 18:30:00 8.6140 182.0 8196 2019/01/23 18:40:00 8.6140 182.0 8197 2019/01/23 18:50:00 8.6140 182.0 8198 2019/01/23 19:00:00 8.6130 182.0 8199 2019/01/23 19:10:00 8.6120 182.0 8200 2019/01/23 19:20:00 8.6110 182.0 8201 2019/01/23 19:30:00 8.6100 182.0 8202 2019/01/23 19:40:00 8.6100 182.0 8203 2019/01/23 19:50:00 8.6090 182.0 8204 2019/01/23 20:00:00 8.6080 182.0 8205 2019/01/23 20:10:00 8.6080 182.0 8206 2019/01/23 20:20:00 8.6070 182.0 8207 2019/01/23 20:30:00 8.6070 182.0 8208 2019/01/23 20:40:00 8.6070 182.0 8209 2019/01/23 20:50:00 8.6060 182.0 8210 2019/01/23 21:00:00 8.6060 182.0 8211 2019/01/23 21:10:00 8.6050 182.0 8212 2019/01/23 21:20:00 8.6060 182.0 8213 2019/01/23 21:30:00 8.6060 182.0 8214 2019/01/23 21:40:00 8.6060 182.0 8215 2019/01/23 21:50:00 8.6060 182.0 8216 2019/01/23 22:00:00 8.6070 182.0 8217 2019/01/23 22:10:00 8.6070 182.0 8218 2019/01/23 22:20:00 8.6090 182.0 8219 2019/01/23 22:30:00 8.6090 182.0 8220 2019/01/23 22:40:00 8.6090 182.0 8221 2019/01/23 22:50:00 8.6090 182.0 8222 2019/01/23 23:00:00 8.6090 182.0 8223 2019/01/23 23:10:00 8.6080 182.0 8224 2019/01/23 23:20:00 8.6090 182.0 8225 2019/01/23 23:30:00 8.6100 182.0 8226 2019/01/23 23:40:00 8.6100 182.0 8227 2019/01/23 23:50:00 8.6100 182.0 8228 2019/01/24 00:00:00 8.6100 182.0 8229 2019/01/24 00:10:00 8.6100 182.0 8230 2019/01/24 00:20:00 8.6100 182.0 8231 2019/01/24 00:30:00 8.6090 182.0 8232 2019/01/24 00:40:00 8.6090 182.0 8233 2019/01/24 00:50:00 8.6080 182.0 8234 2019/01/24 01:00:00 8.6080 182.0 8235 2019/01/24 01:10:00 8.6080 182.0 8236 2019/01/24 01:20:00 8.6060 182.0 8237 2019/01/24 01:30:00 8.6050 182.0 8238 2019/01/24 01:40:00 8.6050 182.0 8239 2019/01/24 01:50:00 8.6030 182.0 8240 2019/01/24 02:00:00 8.6020 182.0 8241 2019/01/24 02:10:00 8.6010 182.0 8242 2019/01/24 02:20:00 8.6010 182.0 8243 2019/01/24 02:30:00 8.6010 182.0 8244 2019/01/24 02:40:00 8.6020 182.0 8245 2019/01/24 02:50:00 8.6020 182.0 8246 2019/01/24 03:00:00 8.6020 182.0 8247 2019/01/24 03:10:00 8.6020 182.0 8248 2019/01/24 03:20:00 8.6020 182.0 8249 2019/01/24 03:30:00 8.6020 182.0 8250 2019/01/24 03:40:00 8.6020 182.0 8251 2019/01/24 03:50:00 8.6020 182.0 8252 2019/01/24 04:00:00 8.6010 182.0 8253 2019/01/24 04:10:00 8.6010 182.0 8254 2019/01/24 04:20:00 8.6010 182.0 8255 2019/01/24 04:30:00 8.6010 182.0 8256 2019/01/24 04:40:00 8.6010 182.0 8257 2019/01/24 04:50:00 8.6010 182.0 8258 2019/01/24 05:00:00 8.6020 182.0 8259 2019/01/24 05:10:00 8.6030 182.0 8260 2019/01/24 05:20:00 8.6030 182.0 8261 2019/01/24 05:30:00 8.6020 182.0 8262 2019/01/24 05:40:00 8.5990 182.0 8263 2019/01/24 05:50:00 8.5960 182.0 8264 2019/01/24 06:00:00 8.5920 182.0 8265 2019/01/24 06:10:00 8.5890 182.0 8266 2019/01/24 06:20:00 8.5890 182.0 8267 2019/01/24 06:30:00 8.5890 182.0 8268 2019/01/24 06:40:00 8.5880 182.0 8269 2019/01/24 06:50:00 8.5880 182.0 8270 2019/01/24 07:00:00 8.5870 182.0 8271 2019/01/24 07:10:00 8.5870 182.0 8272 2019/01/24 07:20:00 8.5880 182.0 8273 2019/01/24 07:30:00 8.5870 182.0 8274 2019/01/24 07:40:00 8.5870 182.0 8275 2019/01/24 07:50:00 8.5870 182.0 8276 2019/01/24 08:00:00 8.5880 182.0 8277 2019/01/24 08:10:00 8.5910 182.0 8278 2019/01/24 08:20:00 8.5930 182.0 8279 2019/01/24 08:30:00 8.5930 182.0 8280 2019/01/24 08:40:00 8.5940 182.0 8281 2019/01/24 08:50:00 8.5940 182.0 8282 2019/01/24 09:00:00 8.5900 182.0 8283 2019/01/24 09:10:00 8.5860 182.0 8284 2019/01/24 09:20:00 8.5880 182.0 8285 2019/01/24 09:30:00 8.6000 182.0 8286 2019/01/24 09:40:00 8.5960 182.0 8287 2019/01/24 09:50:00 8.5970 182.0 8288 2019/01/24 10:00:00 8.6040 182.0 8289 2019/01/24 10:10:00 8.6130 182.0 8290 2019/01/24 10:20:00 8.6170 182.0 8291 2019/01/24 10:30:00 8.6250 182.0 8292 2019/01/24 10:40:00 8.5930 182.0 8293 2019/01/24 10:50:00 8.5910 182.0 8294 2019/01/24 11:00:00 8.5900 182.0 8295 2019/01/24 11:10:00 8.5900 182.0 8296 2019/01/24 11:20:00 8.5890 182.0 8297 2019/01/24 11:30:00 8.5870 182.0 8298 2019/01/24 11:40:00 8.5860 182.0 8299 2019/01/24 11:50:00 8.5860 182.0 8300 2019/01/24 12:00:00 8.5880 182.0 8301 2019/01/24 12:10:00 8.5890 182.0 8302 2019/01/24 12:20:00 8.5900 182.0 8303 2019/01/24 12:30:00 8.5890 182.0 8304 2019/01/24 12:40:00 8.5880 182.0 8305 2019/01/24 12:50:00 8.5880 182.0 8306 2019/01/24 13:00:00 8.5870 182.0 8307 2019/01/24 13:10:00 8.5880 182.0 8308 2019/01/24 13:20:00 8.5880 182.0 8309 2019/01/24 13:30:00 8.5870 182.0 8310 2019/01/24 13:40:00 8.5870 182.0 8311 2019/01/24 13:50:00 8.5880 182.0 8312 2019/01/24 14:00:00 8.5900 182.0 8313 2019/01/24 14:10:00 8.5900 182.0 8314 2019/01/24 14:20:00 8.5900 182.0 8315 2019/01/24 14:30:00 8.5900 182.0 8316 2019/01/24 14:40:00 8.5880 182.0 8317 2019/01/24 14:50:00 8.5900 182.0 8318 2019/01/24 15:00:00 8.5930 182.0 8319 2019/01/24 15:10:00 8.5960 182.0 8320 2019/01/24 15:20:00 8.6020 182.0 8321 2019/01/24 15:30:00 8.6080 182.0 8322 2019/01/24 15:40:00 8.6110 182.0 8323 2019/01/24 15:50:00 8.6110 182.0 8324 2019/01/24 16:00:00 8.6130 182.0 8325 2019/01/24 16:10:00 8.6100 182.0 8326 2019/01/24 16:20:00 8.6040 182.0 8327 2019/01/24 16:30:00 8.5940 182.0 8328 2019/01/24 16:40:00 8.5990 182.0 8329 2019/01/24 16:50:00 8.6050 182.0 8330 2019/01/24 17:00:00 8.6090 182.0 8331 2019/01/24 17:10:00 8.6060 182.0 8332 2019/01/24 17:20:00 8.6070 182.0 8333 2019/01/24 17:30:00 8.6090 182.0 8334 2019/01/24 17:40:00 8.6020 182.0 8335 2019/01/24 17:50:00 8.6060 182.0 8336 2019/01/24 18:00:00 8.6070 182.0 8337 2019/01/24 18:10:00 8.6100 182.0 8338 2019/01/24 18:20:00 8.6150 182.0 8339 2019/01/24 18:30:00 8.6150 182.0 8340 2019/01/24 18:40:00 8.6130 182.0 8341 2019/01/24 18:50:00 8.6160 182.0 8342 2019/01/24 19:00:00 8.6150 182.0 8343 2019/01/24 19:10:00 8.6140 182.0 8344 2019/01/24 19:20:00 8.6140 182.0 8345 2019/01/24 19:30:00 8.6130 182.0 8346 2019/01/24 19:40:00 8.6130 182.0 8347 2019/01/24 19:50:00 8.6120 182.0 8348 2019/01/24 20:00:00 8.6110 182.0 8349 2019/01/24 20:10:00 8.6100 182.0 8350 2019/01/24 20:20:00 8.6080 182.0 8351 2019/01/24 20:30:00 8.6060 182.0 8352 2019/01/24 20:40:00 8.6040 182.0 8353 2019/01/24 20:50:00 8.6030 182.0 8354 2019/01/24 21:00:00 8.6010 182.0 8355 2019/01/24 21:10:00 8.6000 182.0 8356 2019/01/24 21:20:00 8.6010 182.0 8357 2019/01/24 21:30:00 8.5990 182.0 8358 2019/01/24 21:40:00 8.5930 182.0 8359 2019/01/24 21:50:00 8.5920 182.0 8360 2019/01/24 22:00:00 8.5910 182.0 8361 2019/01/24 22:10:00 8.5910 182.0 8362 2019/01/24 22:20:00 8.5900 182.0 8363 2019/01/24 22:30:00 8.5900 182.0 8364 2019/01/24 22:40:00 8.5890 182.0 8365 2019/01/24 22:50:00 8.5890 182.0 8366 2019/01/24 23:00:00 8.5890 182.0 8367 2019/01/24 23:10:00 8.6030 182.0 8368 2019/01/24 23:20:00 8.6130 182.0 8369 2019/01/24 23:30:00 8.6130 182.0 8370 2019/01/24 23:40:00 8.6120 182.0 8371 2019/01/24 23:50:00 8.6120 182.0 8372 2019/01/25 00:00:00 8.6120 182.0 8373 2019/01/25 00:10:00 8.6130 182.0 8374 2019/01/25 00:20:00 8.6130 182.0 8375 2019/01/25 00:30:00 8.6130 182.0 8376 2019/01/25 00:40:00 8.6140 182.0 8377 2019/01/25 00:50:00 8.6140 182.0 8378 2019/01/25 01:00:00 8.6140 182.0 8379 2019/01/25 01:10:00 8.6140 182.0 8380 2019/01/25 01:20:00 8.6140 182.0 8381 2019/01/25 01:30:00 8.6150 182.0 8382 2019/01/25 01:40:00 8.6150 182.0 8383 2019/01/25 01:50:00 8.6160 182.0 8384 2019/01/25 02:00:00 8.6160 182.0 8385 2019/01/25 02:10:00 8.6150 182.0 8386 2019/01/25 02:20:00 8.6150 182.0 8387 2019/01/25 02:30:00 8.6150 182.0 8388 2019/01/25 02:40:00 8.6150 182.0 8389 2019/01/25 02:50:00 8.6140 182.0 8390 2019/01/25 03:00:00 8.6120 182.0 8391 2019/01/25 03:10:00 8.6080 182.0 8392 2019/01/25 03:20:00 8.6070 182.0 8393 2019/01/25 03:30:00 8.6070 182.0 8394 2019/01/25 03:40:00 8.6070 182.0 8395 2019/01/25 03:50:00 8.6080 182.0 8396 2019/01/25 04:00:00 8.6080 182.0 8397 2019/01/25 04:10:00 8.6080 182.0 8398 2019/01/25 04:20:00 8.6070 182.0 8399 2019/01/25 04:30:00 8.6080 182.0 8400 2019/01/25 04:40:00 8.6090 182.0 8401 2019/01/25 04:50:00 8.6090 182.0 8402 2019/01/25 05:00:00 8.6080 182.0 8403 2019/01/25 05:10:00 8.6090 182.0 8404 2019/01/25 05:20:00 8.6080 182.0 8405 2019/01/25 05:30:00 8.6080 182.0 8406 2019/01/25 05:40:00 8.6080 182.0 8407 2019/01/25 05:50:00 8.6070 182.0 8408 2019/01/25 06:00:00 8.6060 182.0 8409 2019/01/25 06:10:00 8.6080 182.0 8410 2019/01/25 06:20:00 8.6090 182.0 8411 2019/01/25 06:30:00 8.6090 182.0 8412 2019/01/25 06:40:00 8.6070 182.0 8413 2019/01/25 06:50:00 8.6060 182.0 8414 2019/01/25 07:00:00 8.6050 182.0 8415 2019/01/25 07:10:00 8.6030 182.0 8416 2019/01/25 07:20:00 8.5990 182.0 8417 2019/01/25 07:30:00 8.5920 182.0 8418 2019/01/25 07:40:00 8.5920 182.0 8419 2019/01/25 07:50:00 8.5920 182.0 8420 2019/01/25 08:00:00 8.5920 182.0 8421 2019/01/25 08:10:00 8.5920 182.0 8422 2019/01/25 08:20:00 8.5920 182.0 8423 2019/01/25 08:30:00 8.5920 182.0 8424 2019/01/25 08:40:00 8.5920 182.0 8425 2019/01/25 08:50:00 8.5920 182.0 8426 2019/01/25 09:00:00 8.5920 182.0 8427 2019/01/25 09:10:00 8.5920 182.0 8428 2019/01/25 09:20:00 8.5930 182.0 8429 2019/01/25 09:30:00 8.5930 182.0 8430 2019/01/25 09:40:00 8.5920 182.0 8431 2019/01/25 09:50:00 8.5930 182.0 8432 2019/01/25 10:00:00 8.5940 182.0 8433 2019/01/25 10:10:00 8.5940 182.0 8434 2019/01/25 10:20:00 8.5930 182.0 8435 2019/01/25 10:30:00 8.5940 182.0 8436 2019/01/25 10:40:00 8.5950 182.0 8437 2019/01/25 10:50:00 8.5940 182.0 8438 2019/01/25 11:00:00 8.5960 182.0 8439 2019/01/25 11:10:00 8.6000 182.0 8440 2019/01/25 11:20:00 8.5980 182.0 8441 2019/01/25 11:30:00 8.6000 182.0 8442 2019/01/25 11:40:00 8.6000 182.0 8443 2019/01/25 11:50:00 8.6000 182.0 8444 2019/01/25 12:00:00 8.5980 182.0 8445 2019/01/25 12:10:00 8.5970 182.0 8446 2019/01/25 12:20:00 8.5960 182.0 8447 2019/01/25 12:30:00 8.5950 182.0 8448 2019/01/25 12:40:00 8.5970 182.0 8449 2019/01/25 12:50:00 8.5990 182.0 8450 2019/01/25 13:00:00 8.6000 182.0 8451 2019/01/25 13:10:00 8.5990 182.0 8452 2019/01/25 13:20:00 8.5990 182.0 8453 2019/01/25 13:30:00 8.5980 182.0 8454 2019/01/25 13:40:00 8.5960 182.0 8455 2019/01/25 13:50:00 8.5960 182.0 8456 2019/01/25 14:00:00 8.5960 182.0 8457 2019/01/25 14:10:00 8.5950 182.0 8458 2019/01/25 14:20:00 8.5960 182.0 8459 2019/01/25 14:30:00 8.5970 182.0 8460 2019/01/25 14:40:00 8.5970 182.0 8461 2019/01/25 14:50:00 8.5950 182.0 8462 2019/01/25 15:00:00 8.5940 182.0 8463 2019/01/25 15:10:00 8.5970 182.0 8464 2019/01/25 15:20:00 8.5980 182.0 8465 2019/01/25 15:30:00 8.5990 182.0 8466 2019/01/25 15:40:00 8.5990 182.0 8467 2019/01/25 15:50:00 8.6010 182.0 8468 2019/01/25 16:00:00 8.6020 182.0 8469 2019/01/25 16:10:00 8.6020 182.0 8470 2019/01/25 16:20:00 8.6060 182.0 8471 2019/01/25 16:30:00 8.6110 182.0 8472 2019/01/25 16:40:00 8.6160 182.0 8473 2019/01/25 16:50:00 8.6170 182.0 8474 2019/01/25 17:00:00 8.6140 182.0 8475 2019/01/25 17:10:00 8.6090 182.0 8476 2019/01/25 17:20:00 8.6110 182.0 8477 2019/01/25 17:30:00 8.6090 182.0 8478 2019/01/25 17:40:00 8.6060 182.0 8479 2019/01/25 17:50:00 8.6030 182.0 8480 2019/01/25 18:00:00 8.6100 182.0 8481 2019/01/25 18:10:00 8.6200 182.0 8482 2019/01/25 18:20:00 8.6300 182.0 8483 2019/01/25 18:30:00 8.6330 182.0 8484 2019/01/25 18:40:00 8.6350 182.0 8485 2019/01/25 18:50:00 8.6350 182.0 8486 2019/01/25 19:00:00 8.6330 182.0 8487 2019/01/25 19:10:00 8.6320 182.0 8488 2019/01/25 19:20:00 8.6300 182.0 8489 2019/01/25 19:30:00 8.6280 182.0 8490 2019/01/25 19:40:00 8.6270 182.0 8491 2019/01/25 19:50:00 8.6270 182.0 8492 2019/01/25 20:00:00 8.6250 182.0 8493 2019/01/25 20:10:00 8.6250 182.0 8494 2019/01/25 20:20:00 8.6250 182.0 8495 2019/01/25 20:30:00 8.6240 182.0 8496 2019/01/25 20:40:00 8.6200 182.0 8497 2019/01/25 20:50:00 8.6170 182.0 8498 2019/01/25 21:00:00 8.6150 182.0 8499 2019/01/25 21:10:00 8.5990 182.0 8500 2019/01/25 21:20:00 8.5970 182.0 8501 2019/01/25 21:30:00 8.5970 182.0 8502 2019/01/25 21:40:00 8.5950 182.0 8503 2019/01/25 21:50:00 8.5970 182.0 8504 2019/01/25 22:00:00 8.5970 182.0 8505 2019/01/25 22:10:00 8.5960 182.0 8506 2019/01/25 22:20:00 8.5960 182.0 8507 2019/01/25 22:30:00 8.5950 182.0 8508 2019/01/25 22:40:00 8.5940 182.0 8509 2019/01/25 22:50:00 8.5940 182.0 8510 2019/01/25 23:00:00 8.5940 182.0 8511 2019/01/25 23:10:00 8.5940 182.0 8512 2019/01/25 23:20:00 8.5930 182.0 8513 2019/01/25 23:30:00 8.5930 182.0 8514 2019/01/25 23:40:00 8.5930 182.0 8515 2019/01/25 23:50:00 8.5930 182.0 8516 2019/01/26 00:00:00 8.5930 182.0 8517 2019/01/26 00:10:00 8.5920 182.0 8518 2019/01/26 00:20:00 8.5920 182.0 8519 2019/01/26 00:30:00 8.5920 182.0 8520 2019/01/26 00:40:00 8.5920 182.0 8521 2019/01/26 00:50:00 8.5920 182.0 8522 2019/01/26 01:00:00 8.5920 182.0 8523 2019/01/26 01:10:00 8.5920 182.0 8524 2019/01/26 01:20:00 8.6020 182.0 8525 2019/01/26 01:30:00 8.6090 182.0 8526 2019/01/26 01:40:00 8.6110 182.0 8527 2019/01/26 01:50:00 8.6110 182.0 8528 2019/01/26 02:00:00 8.6110 182.0 8529 2019/01/26 02:10:00 8.6110 182.0 8530 2019/01/26 02:20:00 8.6110 182.0 8531 2019/01/26 02:30:00 8.6110 182.0 8532 2019/01/26 02:40:00 8.6110 182.0 8533 2019/01/26 02:50:00 8.6100 182.0 8534 2019/01/26 03:00:00 8.6100 182.0 8535 2019/01/26 03:10:00 8.6100 182.0 8536 2019/01/26 03:20:00 8.6100 182.0 8537 2019/01/26 03:30:00 8.6110 182.0 8538 2019/01/26 03:40:00 8.6120 182.0 8539 2019/01/26 03:50:00 8.6120 182.0 8540 2019/01/26 04:00:00 8.6110 182.0 8541 2019/01/26 04:10:00 8.6110 182.0 8542 2019/01/26 04:20:00 8.6110 182.0 8543 2019/01/26 04:30:00 8.6110 182.0 8544 2019/01/26 04:40:00 8.6120 182.0 8545 2019/01/26 04:50:00 8.6120 182.0 8546 2019/01/26 05:00:00 8.6110 182.0 8547 2019/01/26 05:10:00 8.6110 182.0 8548 2019/01/26 05:20:00 8.6110 182.0 8549 2019/01/26 05:30:00 8.6100 182.0 8550 2019/01/26 05:40:00 8.6100 182.0 8551 2019/01/26 05:50:00 8.6090 182.0 8552 2019/01/26 06:00:00 8.6090 182.0 8553 2019/01/26 06:10:00 8.6080 182.0 8554 2019/01/26 06:20:00 8.6080 182.0 8555 2019/01/26 06:30:00 8.6060 182.0 8556 2019/01/26 06:40:00 8.6060 182.0 8557 2019/01/26 06:50:00 8.6060 182.0 8558 2019/01/26 07:00:00 8.6050 182.0 8559 2019/01/26 07:10:00 8.6050 182.0 8560 2019/01/26 07:20:00 8.6040 182.0 8561 2019/01/26 07:30:00 8.6050 182.0 8562 2019/01/26 07:40:00 8.6060 182.0 8563 2019/01/26 07:50:00 8.6070 182.0 8564 2019/01/26 08:00:00 8.6080 182.0 8565 2019/01/26 08:10:00 8.6080 182.0 8566 2019/01/26 08:20:00 8.6090 182.0 8567 2019/01/26 08:30:00 8.6080 182.0 8568 2019/01/26 08:40:00 8.6070 182.0 8569 2019/01/26 08:50:00 8.6020 182.0 8570 2019/01/26 09:00:00 8.6020 182.0 8571 2019/01/26 09:10:00 8.6030 182.0 8572 2019/01/26 09:20:00 8.6010 182.0 8573 2019/01/26 09:30:00 8.6000 182.0 8574 2019/01/26 09:40:00 8.6000 182.0 8575 2019/01/26 09:50:00 8.6000 182.0 8576 2019/01/26 10:00:00 8.6010 182.0 8577 2019/01/26 10:10:00 8.6010 182.0 8578 2019/01/26 10:20:00 8.6000 182.0 8579 2019/01/26 10:30:00 8.6010 182.0 8580 2019/01/26 10:40:00 8.6010 182.0 8581 2019/01/26 10:50:00 8.6020 182.0 8582 2019/01/26 11:00:00 8.6020 182.0 8583 2019/01/26 11:10:00 8.6020 182.0 8584 2019/01/26 11:20:00 8.6020 182.0 8585 2019/01/26 11:30:00 8.6020 182.0 8586 2019/01/26 11:40:00 8.6010 182.0 8587 2019/01/26 11:50:00 8.6010 182.0 8588 2019/01/26 12:00:00 8.6030 182.0 8589 2019/01/26 12:10:00 8.6050 182.0 8590 2019/01/26 12:20:00 8.6050 182.0 8591 2019/01/26 12:30:00 8.6050 182.0 8592 2019/01/26 12:40:00 8.6050 182.0 8593 2019/01/26 12:50:00 8.6040 182.0 8594 2019/01/26 13:00:00 8.6030 182.0 8595 2019/01/26 13:10:00 8.6030 182.0 8596 2019/01/26 13:20:00 8.6030 182.0 8597 2019/01/26 13:30:00 8.6040 182.0 8598 2019/01/26 13:40:00 8.6050 182.0 8599 2019/01/26 13:50:00 8.6050 182.0 8600 2019/01/26 14:00:00 8.6050 182.0 8601 2019/01/26 14:10:00 8.6040 182.0 8602 2019/01/26 14:20:00 8.6080 182.0 8603 2019/01/26 14:30:00 8.6100 182.0 8604 2019/01/26 14:40:00 8.6100 182.0 8605 2019/01/26 14:50:00 8.6090 182.0 8606 2019/01/26 15:00:00 8.6080 182.0 8607 2019/01/26 15:10:00 8.6070 182.0 8608 2019/01/26 15:20:00 8.6080 182.0 8609 2019/01/26 15:30:00 8.6080 182.0 8610 2019/01/26 15:40:00 8.6090 182.0 8611 2019/01/26 15:50:00 8.6100 182.0 8612 2019/01/26 16:00:00 8.6090 182.0 8613 2019/01/26 16:10:00 8.6080 182.0 8614 2019/01/26 16:20:00 8.6080 182.0 8615 2019/01/26 16:30:00 8.6090 182.0 8616 2019/01/26 16:40:00 8.6100 182.0 8617 2019/01/26 16:50:00 8.6160 182.0 8618 2019/01/26 17:00:00 8.6200 182.0 8619 2019/01/26 17:10:00 8.6220 182.0 8620 2019/01/26 17:20:00 8.6260 182.0 8621 2019/01/26 17:30:00 8.6270 182.0 8622 2019/01/26 17:40:00 8.6270 182.0 8623 2019/01/26 17:50:00 8.6280 182.0 8624 2019/01/26 18:00:00 8.6330 182.0 8625 2019/01/26 18:10:00 8.6360 182.0 8626 2019/01/26 18:20:00 8.6380 182.0 8627 2019/01/26 18:30:00 8.6390 182.0 8628 2019/01/26 18:40:00 8.6400 182.0 8629 2019/01/26 18:50:00 8.6410 182.0 8630 2019/01/26 19:00:00 8.6410 182.0 8631 2019/01/26 19:10:00 8.6400 182.0 8632 2019/01/26 19:20:00 8.6400 182.0 8633 2019/01/26 19:30:00 8.6390 182.0 8634 2019/01/26 19:40:00 8.6380 182.0 8635 2019/01/26 19:50:00 8.6370 182.0 8636 2019/01/26 20:00:00 8.6360 182.0 8637 2019/01/26 20:10:00 8.6340 182.0 8638 2019/01/26 20:20:00 8.6330 182.0 8639 2019/01/26 20:30:00 8.6310 182.0 8640 2019/01/26 20:40:00 8.6280 182.0 8641 2019/01/26 20:50:00 8.6250 182.0 8642 2019/01/26 21:00:00 8.6240 182.0 8643 2019/01/26 21:10:00 8.6260 182.0 8644 2019/01/26 21:20:00 8.6240 182.0 8645 2019/01/26 21:30:00 8.6190 182.0 8646 2019/01/26 21:40:00 8.6150 182.0 8647 2019/01/26 21:50:00 8.6150 182.0 8648 2019/01/26 22:00:00 8.6060 182.0 8649 2019/01/26 22:10:00 8.6050 182.0 8650 2019/01/26 22:20:00 8.6040 182.0 8651 2019/01/26 22:30:00 8.6040 182.0 8652 2019/01/26 22:40:00 8.6030 182.0 8653 2019/01/26 22:50:00 8.6030 182.0 8654 2019/01/26 23:00:00 8.6020 182.0 8655 2019/01/26 23:10:00 8.6010 182.0 8656 2019/01/26 23:20:00 8.6010 182.0 8657 2019/01/26 23:30:00 8.6010 182.0 8658 2019/01/26 23:40:00 8.6010 182.0 8659 2019/01/26 23:50:00 8.6010 182.0 8660 2019/01/27 00:00:00 8.6010 182.0 8661 2019/01/27 00:10:00 8.6000 182.0 8662 2019/01/27 00:20:00 8.6000 182.0 8663 2019/01/27 00:30:00 8.6000 182.0 8664 2019/01/27 00:40:00 8.5990 182.0 8665 2019/01/27 00:50:00 8.6000 182.0 8666 2019/01/27 01:00:00 8.6000 182.0 8667 2019/01/27 01:10:00 8.6000 182.0 8668 2019/01/27 01:20:00 8.6000 182.0 8669 2019/01/27 01:30:00 8.6000 182.0 8670 2019/01/27 01:40:00 8.6000 182.0 8671 2019/01/27 01:50:00 8.6000 182.0 8672 2019/01/27 02:00:00 8.6010 182.0 8673 2019/01/27 02:10:00 8.6070 182.0 8674 2019/01/27 02:20:00 8.6120 182.0 8675 2019/01/27 02:30:00 8.6130 182.0 8676 2019/01/27 02:40:00 8.6130 182.0 8677 2019/01/27 02:50:00 8.6130 182.0 8678 2019/01/27 03:00:00 8.6130 182.0 8679 2019/01/27 03:10:00 8.6140 182.0 8680 2019/01/27 03:20:00 8.6150 182.0 8681 2019/01/27 03:30:00 8.6160 182.0 8682 2019/01/27 03:40:00 8.6150 182.0 8683 2019/01/27 03:50:00 8.6150 182.0 8684 2019/01/27 04:00:00 8.6150 182.0 8685 2019/01/27 04:10:00 8.6150 182.0 8686 2019/01/27 04:20:00 8.6160 182.0 8687 2019/01/27 04:30:00 8.6150 182.0 8688 2019/01/27 04:40:00 8.6150 182.0 8689 2019/01/27 04:50:00 8.6150 182.0 8690 2019/01/27 05:00:00 8.6150 182.0 8691 2019/01/27 05:10:00 8.6140 182.0 8692 2019/01/27 05:20:00 8.6130 182.0 8693 2019/01/27 05:30:00 8.6120 182.0 8694 2019/01/27 05:40:00 8.6120 182.0 8695 2019/01/27 05:50:00 8.6120 182.0 8696 2019/01/27 06:00:00 8.6120 182.0 8697 2019/01/27 06:10:00 8.6110 182.0 8698 2019/01/27 06:20:00 8.6110 182.0 8699 2019/01/27 06:30:00 8.6120 182.0 8700 2019/01/27 06:40:00 8.6120 182.0 8701 2019/01/27 06:50:00 8.6130 182.0 8702 2019/01/27 07:00:00 8.6130 182.0 8703 2019/01/27 07:10:00 8.6130 182.0 8704 2019/01/27 07:20:00 8.6130 182.0 8705 2019/01/27 07:30:00 8.6130 182.0 8706 2019/01/27 07:40:00 8.6120 182.0 8707 2019/01/27 07:50:00 8.6120 182.0 8708 2019/01/27 08:00:00 8.6120 182.0 8709 2019/01/27 08:10:00 8.6120 182.0 8710 2019/01/27 08:20:00 8.6120 182.0 8711 2019/01/27 08:30:00 8.6110 182.0 8712 2019/01/27 08:40:00 8.6100 182.0 8713 2019/01/27 08:50:00 8.6100 182.0 8714 2019/01/27 09:00:00 8.6090 182.0 8715 2019/01/27 09:10:00 8.6090 182.0 8716 2019/01/27 09:20:00 8.6090 182.0 8717 2019/01/27 09:30:00 8.6100 182.0 8718 2019/01/27 09:40:00 8.6100 182.0 8719 2019/01/27 09:50:00 8.6110 182.0 8720 2019/01/27 10:00:00 8.6120 182.0 8721 2019/01/27 10:10:00 8.6120 182.0 8722 2019/01/27 10:20:00 8.6110 182.0 8723 2019/01/27 10:30:00 8.6110 182.0 8724 2019/01/27 10:40:00 8.6110 182.0 8725 2019/01/27 10:50:00 8.6110 182.0 8726 2019/01/27 11:00:00 8.6110 182.0 8727 2019/01/27 11:10:00 8.6100 182.0 8728 2019/01/27 11:20:00 8.6090 182.0 8729 2019/01/27 11:30:00 8.6100 182.0 8730 2019/01/27 11:40:00 8.6100 182.0 8731 2019/01/27 11:50:00 8.6100 182.0 8732 2019/01/27 12:00:00 8.6090 182.0 8733 2019/01/27 12:10:00 8.6090 182.0 8734 2019/01/27 12:20:00 8.6090 182.0 8735 2019/01/27 12:30:00 8.6110 182.0 8736 2019/01/27 12:40:00 8.6140 182.0 8737 2019/01/27 12:50:00 8.6160 182.0 8738 2019/01/27 13:00:00 8.6160 182.0 8739 2019/01/27 13:10:00 8.6170 182.0 8740 2019/01/27 13:20:00 8.6200 182.0 8741 2019/01/27 13:30:00 8.6200 182.0 8742 2019/01/27 13:40:00 8.6210 182.0 8743 2019/01/27 13:50:00 8.6210 182.0 8744 2019/01/27 14:00:00 8.6200 182.0 8745 2019/01/27 14:10:00 8.6210 182.0 8746 2019/01/27 14:20:00 8.6200 182.0 8747 2019/01/27 14:30:00 8.6200 182.0 8748 2019/01/27 14:40:00 8.6200 182.0 8749 2019/01/27 14:50:00 8.6200 182.0 8750 2019/01/27 15:00:00 8.6200 182.0 8751 2019/01/27 15:10:00 8.6200 182.0 8752 2019/01/27 15:20:00 8.6200 182.0 8753 2019/01/27 15:30:00 8.6200 182.0 8754 2019/01/27 15:40:00 8.6200 182.0 8755 2019/01/27 15:50:00 8.6200 182.0 8756 2019/01/27 16:00:00 8.6200 182.0 8757 2019/01/27 16:10:00 8.6200 182.0 8758 2019/01/27 16:20:00 8.6210 182.0 8759 2019/01/27 16:30:00 8.6210 182.0 8760 2019/01/27 16:40:00 8.6210 182.0 8761 2019/01/27 16:50:00 8.6190 182.0 8762 2019/01/27 17:00:00 8.6200 182.0 8763 2019/01/27 17:10:00 8.6210 182.0 8764 2019/01/27 17:20:00 8.6250 182.0 8765 2019/01/27 17:30:00 8.6270 182.0 8766 2019/01/27 17:40:00 8.6270 182.0 8767 2019/01/27 17:50:00 8.6290 182.0 8768 2019/01/27 18:00:00 8.6310 182.0 8769 2019/01/27 18:10:00 8.6330 182.0 8770 2019/01/27 18:20:00 8.6340 182.0 8771 2019/01/27 18:30:00 8.6350 182.0 8772 2019/01/27 18:40:00 8.6360 182.0 8773 2019/01/27 18:50:00 8.6370 182.0 8774 2019/01/27 19:00:00 8.6380 182.0 8775 2019/01/27 19:10:00 8.6380 182.0 8776 2019/01/27 19:20:00 8.6380 182.0 8777 2019/01/27 19:30:00 8.6380 182.0 8778 2019/01/27 19:40:00 8.6380 182.0 8779 2019/01/27 19:50:00 8.6380 182.0 8780 2019/01/27 20:00:00 8.6370 182.0 8781 2019/01/27 20:10:00 8.6370 182.0 8782 2019/01/27 20:20:00 8.6360 182.0 8783 2019/01/27 20:30:00 8.6360 182.0 8784 2019/01/27 20:40:00 8.6350 182.0 8785 2019/01/27 20:50:00 8.6340 182.0 8786 2019/01/27 21:00:00 8.6320 182.0 8787 2019/01/27 21:10:00 8.6310 182.0 8788 2019/01/27 21:20:00 8.6300 182.0 8789 2019/01/27 21:30:00 8.6300 182.0 8790 2019/01/27 21:40:00 8.6290 182.0 8791 2019/01/27 21:50:00 8.6250 182.0 8792 2019/01/27 22:00:00 8.6230 182.0 8793 2019/01/27 22:10:00 8.6250 182.0 8794 2019/01/27 22:20:00 8.6170 182.0 8795 2019/01/27 22:30:00 8.6090 182.0 8796 2019/01/27 22:40:00 8.6100 182.0 8797 2019/01/27 22:50:00 8.6100 182.0 8798 2019/01/27 23:00:00 8.6100 182.0 8799 2019/01/27 23:10:00 8.6100 182.0 8800 2019/01/27 23:20:00 8.6090 182.0 8801 2019/01/27 23:30:00 8.6090 182.0 8802 2019/01/27 23:40:00 8.6090 182.0 8803 2019/01/27 23:50:00 8.6090 182.0 8804 2019/01/28 00:00:00 8.6090 182.0 8805 2019/01/28 00:10:00 8.6080 182.0 8806 2019/01/28 00:20:00 8.6080 182.0 8807 2019/01/28 00:30:00 8.6070 182.0 8808 2019/01/28 00:40:00 8.6070 182.0 8809 2019/01/28 00:50:00 8.6070 182.0 8810 2019/01/28 01:00:00 8.6060 182.0 8811 2019/01/28 01:10:00 8.6030 182.0 8812 2019/01/28 01:20:00 8.6010 182.0 8813 2019/01/28 01:30:00 8.6010 182.0 8814 2019/01/28 01:40:00 8.5970 182.0 8815 2019/01/28 01:50:00 8.5940 182.0 8816 2019/01/28 02:00:00 8.5930 182.0 8817 2019/01/28 02:10:00 8.5920 182.0 8818 2019/01/28 02:20:00 8.5930 182.0 8819 2019/01/28 02:30:00 8.5920 182.0 8820 2019/01/28 02:40:00 8.5920 182.0 8821 2019/01/28 02:50:00 8.5930 182.0 8822 2019/01/28 03:00:00 8.5900 182.0 8823 2019/01/28 03:10:00 8.6030 182.0 8824 2019/01/28 03:20:00 8.6120 182.0 8825 2019/01/28 03:30:00 8.6120 182.0 8826 2019/01/28 03:40:00 8.6120 182.0 8827 2019/01/28 03:50:00 8.6130 182.0 8828 2019/01/28 04:00:00 8.6150 182.0 8829 2019/01/28 04:10:00 8.6170 182.0 8830 2019/01/28 04:20:00 8.6210 182.0 8831 2019/01/28 04:30:00 8.6250 182.0 8832 2019/01/28 04:40:00 8.6270 182.0 8833 2019/01/28 04:50:00 8.6280 182.0 8834 2019/01/28 05:00:00 8.6290 182.0 8835 2019/01/28 05:10:00 8.6290 182.0 8836 2019/01/28 05:20:00 8.6290 182.0 8837 2019/01/28 05:30:00 8.6280 182.0 8838 2019/01/28 05:40:00 8.6290 182.0 8839 2019/01/28 05:50:00 8.6290 182.0 8840 2019/01/28 06:00:00 8.6280 182.0 8841 2019/01/28 06:10:00 8.6270 182.0 8842 2019/01/28 06:20:00 8.6250 182.0 8843 2019/01/28 06:30:00 8.6240 182.0 8844 2019/01/28 06:40:00 8.6220 182.0 8845 2019/01/28 06:50:00 8.6200 182.0 8846 2019/01/28 07:00:00 8.6200 182.0 8847 2019/01/28 07:10:00 8.6200 182.0 8848 2019/01/28 07:20:00 8.6210 182.0 8849 2019/01/28 07:30:00 8.6210 182.0 8850 2019/01/28 07:40:00 8.6220 182.0 8851 2019/01/28 07:50:00 8.6230 182.0 8852 2019/01/28 08:00:00 8.6240 182.0 8853 2019/01/28 08:10:00 8.6240 182.0 8854 2019/01/28 08:20:00 8.6240 182.0 8855 2019/01/28 08:30:00 8.6240 182.0 8856 2019/01/28 08:40:00 8.6250 182.0 8857 2019/01/28 08:50:00 8.6250 182.0 8858 2019/01/28 09:00:00 8.6250 182.0 8859 2019/01/28 09:10:00 8.6250 182.0 8860 2019/01/28 09:20:00 8.6240 182.0 8861 2019/01/28 09:30:00 8.6240 182.0 8862 2019/01/28 09:40:00 8.6230 182.0 8863 2019/01/28 09:50:00 8.6240 182.0 8864 2019/01/28 10:00:00 8.6240 182.0 8865 2019/01/28 10:10:00 8.6230 182.0 8866 2019/01/28 10:20:00 8.6230 182.0 8867 2019/01/28 10:30:00 8.6240 182.0 8868 2019/01/28 10:40:00 8.6230 182.0 8869 2019/01/28 10:50:00 8.6230 182.0 8870 2019/01/28 11:00:00 8.6230 182.0 8871 2019/01/28 11:10:00 8.6230 182.0 8872 2019/01/28 11:20:00 8.6230 182.0 8873 2019/01/28 11:30:00 8.6230 182.0 8874 2019/01/28 11:40:00 8.6230 182.0 8875 2019/01/28 11:50:00 8.6230 182.0 8876 2019/01/28 12:00:00 8.6230 182.0 8877 2019/01/28 12:10:00 8.6230 182.0 8878 2019/01/28 12:20:00 8.6230 182.0 8879 2019/01/28 12:30:00 8.6230 182.0 8880 2019/01/28 12:40:00 8.6230 182.0 8881 2019/01/28 12:50:00 8.6230 182.0 8882 2019/01/28 13:00:00 8.6230 182.0 8883 2019/01/28 13:10:00 8.6230 182.0 8884 2019/01/28 13:20:00 8.6240 182.0 8885 2019/01/28 13:30:00 8.6240 182.0 8886 2019/01/28 13:40:00 8.6240 182.0 8887 2019/01/28 13:50:00 8.6240 182.0 8888 2019/01/28 14:00:00 8.6240 182.0 8889 2019/01/28 14:10:00 8.6240 182.0 8890 2019/01/28 14:20:00 8.6240 182.0 8891 2019/01/28 14:30:00 8.6240 182.0 8892 2019/01/28 14:40:00 8.6240 182.0 8893 2019/01/28 14:50:00 8.6240 182.0 8894 2019/01/28 15:00:00 8.6240 182.0 8895 2019/01/28 15:10:00 8.6240 182.0 8896 2019/01/28 15:20:00 8.6240 182.0 8897 2019/01/28 15:30:00 8.6240 182.0 8898 2019/01/28 15:40:00 8.6240 182.0 8899 2019/01/28 15:50:00 8.6240 182.0 8900 2019/01/28 16:00:00 8.6240 182.0 8901 2019/01/28 16:10:00 8.6250 182.0 8902 2019/01/28 16:20:00 8.6260 182.0 8903 2019/01/28 16:30:00 8.6300 182.0 8904 2019/01/28 16:40:00 8.6330 182.0 8905 2019/01/28 16:50:00 8.6350 182.0 8906 2019/01/28 17:00:00 8.6360 182.0 8907 2019/01/28 17:10:00 8.6370 182.0 8908 2019/01/28 17:20:00 8.6370 182.0 8909 2019/01/28 17:30:00 8.6360 182.0 8910 2019/01/28 17:40:00 8.6370 182.0 8911 2019/01/28 17:50:00 8.6370 182.0 8912 2019/01/28 18:00:00 8.6390 182.0 8913 2019/01/28 18:10:00 8.6390 182.0 8914 2019/01/28 18:20:00 8.6390 182.0 8915 2019/01/28 18:30:00 8.6390 182.0 8916 2019/01/28 18:40:00 8.6400 182.0 8917 2019/01/28 18:50:00 8.6400 182.0 8918 2019/01/28 19:00:00 8.6400 182.0 8919 2019/01/28 19:10:00 8.6400 182.0 8920 2019/01/28 19:20:00 8.6400 182.0 8921 2019/01/28 19:30:00 8.6400 182.0 8922 2019/01/28 19:40:00 8.6400 182.0 8923 2019/01/28 19:50:00 8.6400 182.0 8924 2019/01/28 20:00:00 8.6390 182.0 8925 2019/01/28 20:10:00 8.6390 182.0 8926 2019/01/28 20:20:00 8.6390 182.0 8927 2019/01/28 20:30:00 8.6390 182.0 8928 2019/01/28 20:40:00 8.6390 182.0 8929 2019/01/28 20:50:00 8.6390 182.0 8930 2019/01/28 21:00:00 8.6380 182.0 8931 2019/01/28 21:10:00 8.6390 182.0 8932 2019/01/28 21:20:00 8.6380 182.0 8933 2019/01/28 21:30:00 8.6380 182.0 8934 2019/01/28 21:40:00 8.6380 182.0 8935 2019/01/28 21:50:00 8.6380 182.0 8936 2019/01/28 22:00:00 8.6380 182.0 8937 2019/01/28 22:10:00 8.6380 182.0 8938 2019/01/28 22:20:00 8.6370 182.0 8939 2019/01/28 22:30:00 8.6350 182.0 8940 2019/01/28 22:40:00 8.6340 182.0 8941 2019/01/28 22:50:00 8.6320 182.0 8942 2019/01/28 23:00:00 8.6300 182.0 8943 2019/01/28 23:10:00 8.6270 182.0 8944 2019/01/28 23:20:00 8.6260 182.0 8945 2019/01/28 23:30:00 8.6280 182.0 8946 2019/01/28 23:40:00 8.6220 182.0 8947 2019/01/28 23:50:00 8.6110 182.0 8948 2019/01/29 00:00:00 8.6100 182.0 8949 2019/01/29 00:10:00 8.6100 182.0 8950 2019/01/29 00:20:00 8.6080 182.0 8951 2019/01/29 00:30:00 8.6060 182.0 8952 2019/01/29 00:40:00 8.6040 182.0 8953 2019/01/29 00:50:00 8.6050 182.0 8954 2019/01/29 01:00:00 8.6040 182.0 8955 2019/01/29 01:10:00 8.6000 182.0 8956 2019/01/29 01:20:00 8.6000 182.0 8957 2019/01/29 01:30:00 8.5990 182.0 8958 2019/01/29 01:40:00 8.5960 182.0 8959 2019/01/29 01:50:00 8.5950 182.0 8960 2019/01/29 02:00:00 8.5950 182.0 8961 2019/01/29 02:10:00 8.5950 182.0 8962 2019/01/29 02:20:00 8.5970 182.0 8963 2019/01/29 02:30:00 8.5990 182.0 8964 2019/01/29 02:40:00 8.6020 182.0 8965 2019/01/29 02:50:00 8.6000 182.0 8966 2019/01/29 03:00:00 8.6000 182.0 8967 2019/01/29 03:10:00 8.6000 182.0 8968 2019/01/29 03:20:00 8.5980 182.0 8969 2019/01/29 03:30:00 8.6010 182.0 8970 2019/01/29 03:40:00 8.6030 182.0 8971 2019/01/29 03:50:00 8.6090 182.0 8972 2019/01/29 04:00:00 8.6160 182.0 8973 2019/01/29 04:10:00 8.6160 182.0 8974 2019/01/29 04:20:00 8.6160 182.0 8975 2019/01/29 04:30:00 8.6180 182.0 8976 2019/01/29 04:40:00 8.6180 182.0 8977 2019/01/29 04:50:00 8.6170 182.0 8978 2019/01/29 05:00:00 8.6170 182.0 8979 2019/01/29 05:10:00 8.6170 182.0 8980 2019/01/29 05:20:00 8.6170 182.0 8981 2019/01/29 05:30:00 8.6190 182.0 8982 2019/01/29 05:40:00 8.6220 182.0 8983 2019/01/29 05:50:00 8.6250 182.0 8984 2019/01/29 06:00:00 8.6240 182.0 8985 2019/01/29 06:10:00 8.6220 182.0 8986 2019/01/29 06:20:00 8.6240 182.0 8987 2019/01/29 06:30:00 8.6220 182.0 8988 2019/01/29 06:40:00 8.6250 182.0 8989 2019/01/29 06:50:00 8.6250 182.0 8990 2019/01/29 07:00:00 8.6250 182.0 8991 2019/01/29 07:10:00 8.6240 182.0 8992 2019/01/29 07:20:00 8.6230 182.0 8993 2019/01/29 07:30:00 8.6220 182.0 8994 2019/01/29 07:40:00 8.6240 182.0 8995 2019/01/29 07:50:00 8.6240 182.0 8996 2019/01/29 08:00:00 8.6240 182.0 8997 2019/01/29 08:10:00 8.6220 182.0 8998 2019/01/29 08:20:00 8.6230 182.0 8999 2019/01/29 08:30:00 8.6230 182.0 9000 2019/01/29 08:40:00 8.6240 182.0 9001 2019/01/29 08:50:00 8.6250 182.0 9002 2019/01/29 09:00:00 8.6240 182.0 9003 2019/01/29 09:10:00 8.6240 182.0 9004 2019/01/29 09:20:00 8.6250 182.0 9005 2019/01/29 09:30:00 8.6250 182.0 9006 2019/01/29 09:40:00 8.6250 182.0 9007 2019/01/29 09:50:00 8.6250 182.0 9008 2019/01/29 10:00:00 8.6250 182.0 9009 2019/01/29 10:10:00 8.6250 182.0 9010 2019/01/29 10:20:00 8.6240 182.0 9011 2019/01/29 10:30:00 8.6240 182.0 9012 2019/01/29 10:40:00 8.6240 182.0 9013 2019/01/29 10:50:00 8.6250 182.0 9014 2019/01/29 11:00:00 8.6250 182.0 9015 2019/01/29 11:10:00 8.6240 182.0 9016 2019/01/29 11:20:00 8.6240 182.0 9017 2019/01/29 11:30:00 8.6240 182.0 9018 2019/01/29 11:40:00 8.6240 182.0 9019 2019/01/29 11:50:00 8.6240 182.0 9020 2019/01/29 12:00:00 8.6240 182.0 9021 2019/01/29 12:10:00 8.6250 182.0 9022 2019/01/29 12:20:00 8.6250 182.0 9023 2019/01/29 12:30:00 8.6250 182.0 9024 2019/01/29 12:40:00 8.6250 182.0 9025 2019/01/29 12:50:00 8.6250 182.0 9026 2019/01/29 13:00:00 8.6250 182.0 9027 2019/01/29 13:10:00 8.6250 182.0 9028 2019/01/29 13:20:00 8.6250 182.0 9029 2019/01/29 13:30:00 8.6250 182.0 9030 2019/01/29 13:40:00 8.6250 182.0 9031 2019/01/29 13:50:00 8.6250 182.0 9032 2019/01/29 14:00:00 8.6250 182.0 9033 2019/01/29 14:10:00 8.6260 182.0 9034 2019/01/29 14:20:00 8.6260 182.0 9035 2019/01/29 14:30:00 8.6260 182.0 9036 2019/01/29 14:40:00 8.6260 182.0 9037 2019/01/29 14:50:00 8.6260 182.0 9038 2019/01/29 15:00:00 8.6260 182.0 9039 2019/01/29 15:10:00 8.6270 182.0 9040 2019/01/29 15:20:00 8.6270 182.0 9041 2019/01/29 15:30:00 8.6270 182.0 9042 2019/01/29 15:40:00 8.6270 182.0 9043 2019/01/29 15:50:00 8.6260 182.0 9044 2019/01/29 16:00:00 8.6260 182.0 9045 2019/01/29 16:10:00 8.6260 182.0 9046 2019/01/29 16:20:00 8.6260 182.0 9047 2019/01/29 16:30:00 8.6260 182.0 9048 2019/01/29 16:40:00 8.6270 182.0 9049 2019/01/29 16:50:00 8.6290 182.0 9050 2019/01/29 17:00:00 8.6310 182.0 9051 2019/01/29 17:10:00 8.6320 182.0 9052 2019/01/29 17:20:00 8.6350 182.0 9053 2019/01/29 17:30:00 8.6390 182.0 9054 2019/01/29 17:40:00 8.6430 182.0 9055 2019/01/29 17:50:00 8.6480 182.0 9056 2019/01/29 18:00:00 8.6500 182.0 9057 2019/01/29 18:10:00 8.6520 182.0 9058 2019/01/29 18:20:00 8.6530 182.0 9059 2019/01/29 18:30:00 8.6540 182.0 9060 2019/01/29 18:40:00 8.6540 182.0 9061 2019/01/29 18:50:00 8.6540 182.0 9062 2019/01/29 19:00:00 8.6530 182.0 9063 2019/01/29 19:10:00 8.6510 182.0 9064 2019/01/29 19:20:00 8.6510 182.0 9065 2019/01/29 19:30:00 8.6500 182.0 9066 2019/01/29 19:40:00 8.6500 182.0 9067 2019/01/29 19:50:00 8.6500 182.0 9068 2019/01/29 20:00:00 8.6490 182.0 9069 2019/01/29 20:10:00 8.6490 182.0 9070 2019/01/29 20:20:00 8.6480 182.0 9071 2019/01/29 20:30:00 8.6470 182.0 9072 2019/01/29 20:40:00 8.6470 182.0 9073 2019/01/29 20:50:00 8.6450 182.0 9074 2019/01/29 21:00:00 8.6450 182.0 9075 2019/01/29 21:10:00 8.6450 182.0 9076 2019/01/29 21:20:00 8.6440 182.0 9077 2019/01/29 21:30:00 8.6450 182.0 9078 2019/01/29 21:40:00 8.6460 182.0 9079 2019/01/29 21:50:00 8.6460 182.0 9080 2019/01/29 22:00:00 8.6460 182.0 9081 2019/01/29 22:10:00 8.6460 182.0 9082 2019/01/29 22:20:00 8.6460 182.0 9083 2019/01/29 22:30:00 8.6460 182.0 9084 2019/01/29 22:40:00 8.6470 182.0 9085 2019/01/29 22:50:00 8.6480 182.0 9086 2019/01/29 23:00:00 8.6470 182.0 9087 2019/01/29 23:10:00 8.6470 182.0 9088 2019/01/29 23:20:00 8.6440 182.0 9089 2019/01/29 23:30:00 8.6400 182.0 9090 2019/01/29 23:40:00 8.6380 182.0 9091 2019/01/29 23:50:00 8.6370 182.0 9092 2019/01/30 00:00:00 8.6320 182.0 9093 2019/01/30 00:10:00 8.6310 182.0 9094 2019/01/30 00:20:00 8.6180 182.0 9095 2019/01/30 00:30:00 8.6120 182.0 9096 2019/01/30 00:40:00 8.6070 182.0 9097 2019/01/30 00:50:00 8.6050 182.0 9098 2019/01/30 01:00:00 8.6040 182.0 9099 2019/01/30 01:10:00 8.6010 182.0 9100 2019/01/30 01:20:00 8.6020 182.0 9101 2019/01/30 01:30:00 8.6020 182.0 9102 2019/01/30 01:40:00 8.6020 182.0 9103 2019/01/30 01:50:00 8.6060 182.0 9104 2019/01/30 02:00:00 8.6060 182.0 9105 2019/01/30 02:10:00 8.6070 182.0 9106 2019/01/30 02:20:00 8.6070 182.0 9107 2019/01/30 02:30:00 8.6080 182.0 9108 2019/01/30 02:40:00 8.6080 182.0 9109 2019/01/30 02:50:00 8.6090 182.0 9110 2019/01/30 03:00:00 8.6090 182.0 9111 2019/01/30 03:10:00 8.6100 182.0 9112 2019/01/30 03:20:00 8.6160 182.0 9113 2019/01/30 03:30:00 8.6170 182.0 9114 2019/01/30 03:40:00 8.6200 182.0 9115 2019/01/30 03:50:00 8.6180 182.0 9116 2019/01/30 04:00:00 8.6150 182.0 9117 2019/01/30 04:10:00 8.6200 182.0 9118 2019/01/30 04:20:00 8.6210 182.0 9119 2019/01/30 04:30:00 8.6210 182.0 9120 2019/01/30 04:40:00 8.6160 182.0 9121 2019/01/30 04:50:00 8.6150 182.0 9122 2019/01/30 05:00:00 8.6170 182.0 9123 2019/01/30 05:10:00 8.6190 182.0 9124 2019/01/30 05:20:00 8.6200 182.0 9125 2019/01/30 05:30:00 8.6200 182.0 9126 2019/01/30 05:40:00 8.6200 182.0 9127 2019/01/30 05:50:00 8.6190 182.0 9128 2019/01/30 06:00:00 8.6180 182.0 9129 2019/01/30 06:10:00 8.6170 182.0 9130 2019/01/30 06:20:00 8.6170 182.0 9131 2019/01/30 06:30:00 8.6170 182.0 9132 2019/01/30 06:40:00 8.6130 182.0 9133 2019/01/30 06:50:00 8.6120 182.0 9134 2019/01/30 07:00:00 8.6180 182.0 9135 2019/01/30 07:10:00 8.6240 182.0 9136 2019/01/30 07:20:00 8.6280 182.0 9137 2019/01/30 07:30:00 8.6280 182.0 9138 2019/01/30 07:40:00 8.6270 182.0 9139 2019/01/30 07:50:00 8.6260 182.0 9140 2019/01/30 08:00:00 8.6290 182.0 9141 2019/01/30 08:10:00 8.6280 182.0 9142 2019/01/30 08:20:00 8.6260 182.0 9143 2019/01/30 08:30:00 8.6220 182.0 9144 2019/01/30 08:40:00 8.6200 182.0 9145 2019/01/30 08:50:00 8.6220 182.0 9146 2019/01/30 09:00:00 8.6220 182.0 9147 2019/01/30 09:10:00 8.6250 182.0 9148 2019/01/30 09:20:00 8.6260 182.0 9149 2019/01/30 09:30:00 8.6270 182.0 9150 2019/01/30 09:40:00 8.6280 182.0 9151 2019/01/30 09:50:00 8.6260 182.0 9152 2019/01/30 10:00:00 8.6230 182.0 9153 2019/01/30 10:10:00 8.6230 182.0 9154 2019/01/30 10:20:00 8.6240 182.0 9155 2019/01/30 10:30:00 8.6210 182.0 9156 2019/01/30 10:40:00 8.6210 182.0 9157 2019/01/30 10:50:00 8.6240 182.0 9158 2019/01/30 11:00:00 8.6230 182.0 9159 2019/01/30 11:10:00 8.6240 182.0 9160 2019/01/30 11:20:00 8.6250 182.0 9161 2019/01/30 11:30:00 8.6250 182.0 9162 2019/01/30 11:40:00 8.6240 182.0 9163 2019/01/30 11:50:00 8.6240 182.0 9164 2019/01/30 12:00:00 8.6250 182.0 9165 2019/01/30 12:10:00 8.6250 182.0 9166 2019/01/30 12:20:00 8.6250 182.0 9167 2019/01/30 12:30:00 8.6250 182.0 9168 2019/01/30 12:40:00 8.6250 182.0 9169 2019/01/30 12:50:00 8.6250 182.0 9170 2019/01/30 13:00:00 8.6250 182.0 9171 2019/01/30 13:10:00 8.6250 182.0 9172 2019/01/30 13:20:00 8.6250 182.0 9173 2019/01/30 13:30:00 8.6250 182.0 9174 2019/01/30 13:40:00 8.6240 182.0 9175 2019/01/30 13:50:00 8.6240 182.0 9176 2019/01/30 14:00:00 8.6240 182.0 9177 2019/01/30 14:10:00 8.6230 182.0 9178 2019/01/30 14:20:00 8.6230 182.0 9179 2019/01/30 14:30:00 8.6230 182.0 9180 2019/01/30 14:40:00 8.6220 182.0 9181 2019/01/30 14:50:00 8.6220 182.0 9182 2019/01/30 15:00:00 8.6220 182.0 9183 2019/01/30 15:10:00 8.6240 182.0 9184 2019/01/30 15:20:00 8.6250 182.0 9185 2019/01/30 15:30:00 8.6250 182.0 9186 2019/01/30 15:40:00 8.6260 182.0 9187 2019/01/30 15:50:00 8.6260 182.0 9188 2019/01/30 16:00:00 8.6270 182.0 9189 2019/01/30 16:10:00 8.6290 182.0 9190 2019/01/30 16:20:00 8.6300 182.0 9191 2019/01/30 16:30:00 8.6310 182.0 9192 2019/01/30 16:40:00 8.6320 182.0 9193 2019/01/30 16:50:00 8.6330 182.0 9194 2019/01/30 17:00:00 8.6380 182.0 9195 2019/01/30 17:10:00 8.6440 182.0 9196 2019/01/30 17:20:00 8.6460 182.0 9197 2019/01/30 17:30:00 8.6460 182.0 9198 2019/01/30 17:40:00 8.6460 182.0 9199 2019/01/30 17:50:00 8.6450 182.0 9200 2019/01/30 18:00:00 8.6440 182.0 9201 2019/01/30 18:10:00 8.6440 182.0 9202 2019/01/30 18:20:00 8.6430 182.0 9203 2019/01/30 18:30:00 8.6430 182.0 9204 2019/01/30 18:40:00 8.6430 182.0 9205 2019/01/30 18:50:00 8.6420 182.0 9206 2019/01/30 19:00:00 8.6430 182.0 9207 2019/01/30 19:10:00 8.6420 182.0 9208 2019/01/30 19:20:00 8.6420 182.0 9209 2019/01/30 19:30:00 8.6430 182.0 9210 2019/01/30 19:40:00 8.6430 182.0 9211 2019/01/30 19:50:00 8.6450 182.0 9212 2019/01/30 20:00:00 8.6450 182.0 9213 2019/01/30 20:10:00 8.6450 182.0 9214 2019/01/30 20:20:00 8.6450 182.0 9215 2019/01/30 20:30:00 8.6450 182.0 9216 2019/01/30 20:40:00 8.6450 182.0 9217 2019/01/30 20:50:00 8.6440 182.0 9218 2019/01/30 21:00:00 8.6450 182.0 9219 2019/01/30 21:10:00 8.6450 182.0 9220 2019/01/30 21:20:00 8.6440 182.0 9221 2019/01/30 21:30:00 8.6430 182.0 9222 2019/01/30 21:40:00 8.6420 182.0 9223 2019/01/30 21:50:00 8.6420 182.0 9224 2019/01/30 22:00:00 8.6410 182.0 9225 2019/01/30 22:10:00 8.6410 182.0 9226 2019/01/30 22:20:00 8.6400 182.0 9227 2019/01/30 22:30:00 8.6400 182.0 9228 2019/01/30 22:40:00 8.6390 182.0 9229 2019/01/30 22:50:00 8.6370 182.0 9230 2019/01/30 23:00:00 8.6370 182.0 9231 2019/01/30 23:10:00 8.6360 182.0 9232 2019/01/30 23:20:00 8.6360 182.0 9233 2019/01/30 23:30:00 8.6360 182.0 9234 2019/01/30 23:40:00 8.6370 182.0 9235 2019/01/30 23:50:00 8.6370 182.0 9236 2019/01/31 00:00:00 8.6370 182.0 9237 2019/01/31 00:10:00 8.6360 182.0 9238 2019/01/31 00:20:00 8.6340 182.0 9239 2019/01/31 00:30:00 8.6340 182.0 9240 2019/01/31 00:40:00 8.6340 182.0 9241 2019/01/31 00:50:00 8.6310 182.0 9242 2019/01/31 01:00:00 8.6240 182.0 9243 2019/01/31 01:10:00 8.6210 182.0 9244 2019/01/31 01:20:00 8.6190 182.0 9245 2019/01/31 01:30:00 8.6070 182.0 9246 2019/01/31 01:40:00 8.6040 182.0 9247 2019/01/31 01:50:00 8.6060 182.0 9248 2019/01/31 02:00:00 8.5990 182.0 9249 2019/01/31 02:10:00 8.5970 182.0 9250 2019/01/31 02:20:00 8.6000 182.0 9251 2019/01/31 02:30:00 8.6010 182.0 9252 2019/01/31 02:40:00 8.6010 182.0 9253 2019/01/31 02:50:00 8.6020 182.0 9254 2019/01/31 03:00:00 8.6010 182.0 9255 2019/01/31 03:10:00 8.5960 182.0 9256 2019/01/31 03:20:00 8.5930 182.0 9257 2019/01/31 03:30:00 8.5960 182.0 9258 2019/01/31 03:40:00 8.5950 182.0 9259 2019/01/31 03:50:00 8.5950 182.0 9260 2019/01/31 04:00:00 8.5910 182.0 9261 2019/01/31 04:10:00 8.5890 182.0 9262 2019/01/31 04:20:00 8.5900 182.0 9263 2019/01/31 04:30:00 8.5930 182.0 9264 2019/01/31 04:40:00 8.5920 182.0 9265 2019/01/31 04:50:00 8.5930 182.0 9266 2019/01/31 05:00:00 8.5960 182.0 9267 2019/01/31 05:10:00 8.5960 182.0 9268 2019/01/31 05:20:00 8.6010 182.0 9269 2019/01/31 05:30:00 8.6030 182.0 9270 2019/01/31 05:40:00 8.6050 182.0 9271 2019/01/31 05:50:00 8.6060 182.0 9272 2019/01/31 06:00:00 8.6070 182.0 9273 2019/01/31 06:10:00 8.6070 182.0 9274 2019/01/31 06:20:00 8.6080 182.0 9275 2019/01/31 06:30:00 8.6100 182.0 9276 2019/01/31 06:40:00 8.6100 182.0 9277 2019/01/31 06:50:00 8.6090 182.0 9278 2019/01/31 07:00:00 8.6070 182.0 9279 2019/01/31 07:10:00 8.6070 182.0 9280 2019/01/31 07:20:00 8.6060 182.0 9281 2019/01/31 07:30:00 8.5990 182.0 9282 2019/01/31 07:40:00 8.6000 182.0 9283 2019/01/31 07:50:00 8.6100 182.0 9284 2019/01/31 08:00:00 8.6170 182.0 9285 2019/01/31 08:10:00 8.6210 182.0 9286 2019/01/31 08:20:00 8.6200 182.0 9287 2019/01/31 08:30:00 8.6190 182.0 9288 2019/01/31 08:40:00 8.6170 182.0 9289 2019/01/31 08:50:00 8.6170 182.0 9290 2019/01/31 09:00:00 8.6190 182.0 9291 2019/01/31 09:10:00 8.6200 182.0 9292 2019/01/31 09:20:00 8.6160 182.0 9293 2019/01/31 09:30:00 8.6140 182.0 9294 2019/01/31 09:40:00 8.6130 182.0 9295 2019/01/31 09:50:00 8.6150 182.0 9296 2019/01/31 10:00:00 8.6160 182.0 9297 2019/01/31 10:10:00 8.6170 182.0 9298 2019/01/31 10:20:00 8.6180 182.0 9299 2019/01/31 10:30:00 8.6140 182.0 9300 2019/01/31 10:40:00 8.6160 182.0 9301 2019/01/31 10:50:00 8.6150 182.0 9302 2019/01/31 11:00:00 8.6180 182.0 9303 2019/01/31 11:10:00 8.6200 182.0 9304 2019/01/31 11:20:00 8.6200 182.0 9305 2019/01/31 11:30:00 8.6240 182.0 9306 2019/01/31 11:40:00 8.6260 182.0 9307 2019/01/31 11:50:00 8.6270 182.0 9308 2019/01/31 12:00:00 8.6270 182.0 9309 2019/01/31 12:10:00 8.6270 182.0 9310 2019/01/31 12:20:00 8.6280 182.0 9311 2019/01/31 12:30:00 8.6280 182.0 9312 2019/01/31 12:40:00 8.6300 182.0 9313 2019/01/31 12:50:00 8.6300 182.0 9314 2019/01/31 13:00:00 8.6310 182.0 9315 2019/01/31 13:10:00 8.6320 182.0 9316 2019/01/31 13:20:00 8.6330 182.0 9317 2019/01/31 13:30:00 8.6320 182.0 9318 2019/01/31 13:40:00 8.6320 182.0 9319 2019/01/31 13:50:00 8.6320 182.0 9320 2019/01/31 14:00:00 8.6320 182.0 9321 2019/01/31 14:10:00 8.6320 182.0 9322 2019/01/31 14:20:00 8.6320 182.0 9323 2019/01/31 14:30:00 8.6310 182.0 9324 2019/01/31 14:40:00 8.6300 182.0 9325 2019/01/31 14:50:00 8.6300 182.0 9326 2019/01/31 15:00:00 8.6300 182.0 9327 2019/01/31 15:10:00 8.6320 182.0 9328 2019/01/31 15:20:00 8.6320 182.0 9329 2019/01/31 15:30:00 8.6320 182.0 9330 2019/01/31 15:40:00 8.6320 182.0 9331 2019/01/31 15:50:00 8.6320 182.0 9332 2019/01/31 16:00:00 8.6320 182.0 9333 2019/01/31 16:10:00 8.6320 182.0 9334 2019/01/31 16:20:00 8.6320 182.0 9335 2019/01/31 16:30:00 8.6320 182.0 9336 2019/01/31 16:40:00 8.6320 182.0 9337 2019/01/31 16:50:00 8.6310 182.0 9338 2019/01/31 17:00:00 8.6310 182.0 9339 2019/01/31 17:10:00 8.6300 182.0 9340 2019/01/31 17:20:00 8.6300 182.0 9341 2019/01/31 17:30:00 8.6290 182.0 9342 2019/01/31 17:40:00 8.6290 182.0 9343 2019/01/31 17:50:00 8.6300 182.0 9344 2019/01/31 18:00:00 8.6300 182.0 9345 2019/01/31 18:10:00 8.6320 182.0 9346 2019/01/31 18:20:00 8.6340 182.0 9347 2019/01/31 18:30:00 8.6360 182.0 9348 2019/01/31 18:40:00 8.6400 182.0 9349 2019/01/31 18:50:00 8.6410 182.0 9350 2019/01/31 19:00:00 8.6410 182.0 9351 2019/01/31 19:10:00 8.6420 182.0 9352 2019/01/31 19:20:00 8.6410 182.0 9353 2019/01/31 19:30:00 8.6400 182.0 9354 2019/01/31 19:40:00 8.6390 182.0 9355 2019/01/31 19:50:00 8.6420 182.0 9356 2019/01/31 20:00:00 8.6450 182.0 9357 2019/01/31 20:10:00 8.6450 182.0 9358 2019/01/31 20:20:00 8.6450 182.0 9359 2019/01/31 20:30:00 8.6460 182.0 9360 2019/01/31 20:40:00 8.6480 182.0 9361 2019/01/31 20:50:00 8.6500 182.0 9362 2019/01/31 21:00:00 8.6510 182.0 9363 2019/01/31 21:10:00 8.6530 182.0 9364 2019/01/31 21:20:00 8.6540 182.0 9365 2019/01/31 21:30:00 8.6540 182.0 9366 2019/01/31 21:40:00 8.6550 182.0 9367 2019/01/31 21:50:00 8.6550 182.0 9368 2019/01/31 22:00:00 8.6560 182.0 9369 2019/01/31 22:10:00 8.6560 182.0 9370 2019/01/31 22:20:00 8.6560 182.0 9371 2019/01/31 22:30:00 8.6560 182.0 9372 2019/01/31 22:40:00 8.6560 182.0 9373 2019/01/31 22:50:00 8.6540 182.0 9374 2019/01/31 23:00:00 8.6530 182.0 9375 2019/01/31 23:10:00 8.6520 182.0 9376 2019/01/31 23:20:00 8.6490 182.0 9377 2019/01/31 23:30:00 8.6490 182.0 9378 2019/01/31 23:40:00 8.6460 182.0 9379 2019/01/31 23:50:00 8.6440 182.0 9380 2019/02/01 00:00:00 8.6400 182.0 9381 2019/02/01 00:10:00 8.6380 182.0 9382 2019/02/01 00:20:00 8.6360 182.0 9383 2019/02/01 00:30:00 8.6350 182.0 9384 2019/02/01 00:40:00 8.6360 182.0 9385 2019/02/01 00:50:00 8.6360 182.0 9386 2019/02/01 01:00:00 8.6350 182.0 9387 2019/02/01 01:10:00 8.6340 182.0 9388 2019/02/01 01:20:00 8.6310 182.0 9389 2019/02/01 01:30:00 8.6260 182.0 9390 2019/02/01 01:40:00 8.6160 182.0 9391 2019/02/01 01:50:00 8.5990 182.0 9392 2019/02/01 02:00:00 8.5940 182.0 9393 2019/02/01 02:10:00 8.5950 182.0 9394 2019/02/01 02:20:00 8.5920 182.0 9395 2019/02/01 02:30:00 8.5880 182.0 9396 2019/02/01 02:40:00 8.5860 182.0 9397 2019/02/01 02:50:00 8.5850 182.0 9398 2019/02/01 03:00:00 8.5860 182.0 9399 2019/02/01 03:10:00 8.5870 182.0 9400 2019/02/01 03:20:00 8.5860 182.0 9401 2019/02/01 03:30:00 8.5830 182.0 9402 2019/02/01 03:40:00 8.5860 182.0 9403 2019/02/01 03:50:00 8.5880 182.0 9404 2019/02/01 04:00:00 8.5860 182.0 9405 2019/02/01 04:10:00 8.5840 182.0 9406 2019/02/01 04:20:00 8.5830 182.0 9407 2019/02/01 04:30:00 8.5800 182.0 9408 2019/02/01 04:40:00 8.5800 182.0 9409 2019/02/01 04:50:00 8.5780 182.0 9410 2019/02/01 05:00:00 8.5770 182.0 9411 2019/02/01 05:10:00 8.5780 182.0 9412 2019/02/01 05:20:00 8.5750 182.0 9413 2019/02/01 05:30:00 8.5780 182.0 9414 2019/02/01 05:40:00 8.5780 182.0 9415 2019/02/01 05:50:00 8.5800 182.0 9416 2019/02/01 06:00:00 8.5840 182.0 9417 2019/02/01 06:10:00 8.5910 182.0 9418 2019/02/01 06:20:00 8.5930 182.0 9419 2019/02/01 06:30:00 8.5940 182.0 9420 2019/02/01 06:40:00 8.5970 182.0 9421 2019/02/01 06:50:00 8.6010 182.0 9422 2019/02/01 07:00:00 8.6020 182.0 9423 2019/02/01 07:10:00 8.6010 182.0 9424 2019/02/01 07:20:00 8.5990 182.0 9425 2019/02/01 07:30:00 8.5990 182.0 9426 2019/02/01 07:40:00 8.6020 182.0 9427 2019/02/01 07:50:00 8.5990 182.0 9428 2019/02/01 08:00:00 8.6010 182.0 9429 2019/02/01 08:10:00 8.6020 182.0 9430 2019/02/01 08:20:00 8.6050 182.0 9431 2019/02/01 08:30:00 8.6120 182.0 9432 2019/02/01 08:40:00 8.6130 182.0 9433 2019/02/01 08:50:00 8.6190 182.0 9434 2019/02/01 09:00:00 8.6220 182.0 9435 2019/02/01 09:10:00 8.6230 182.0 9436 2019/02/01 09:20:00 8.6230 182.0 9437 2019/02/01 09:30:00 8.6230 182.0 9438 2019/02/01 09:40:00 8.6190 182.0 9439 2019/02/01 09:50:00 8.6230 182.0 9440 2019/02/01 10:00:00 8.6240 182.0 9441 2019/02/01 10:10:00 8.6300 182.0 9442 2019/02/01 10:20:00 8.6350 182.0 9443 2019/02/01 10:30:00 8.6420 182.0 9444 2019/02/01 10:40:00 8.6540 182.0 9445 2019/02/01 10:50:00 8.6610 182.0 9446 2019/02/01 11:00:00 8.6500 182.0 9447 2019/02/01 11:10:00 8.6570 182.0 9448 2019/02/01 11:20:00 8.6700 182.0 9449 2019/02/01 11:30:00 8.6680 182.0 9450 2019/02/01 11:40:00 8.6720 182.0 9451 2019/02/01 11:50:00 8.6790 182.0 9452 2019/02/01 12:00:00 8.6690 182.0 9453 2019/02/01 12:10:00 8.6750 182.0 9454 2019/02/01 12:20:00 8.6730 182.0 9455 2019/02/01 12:30:00 8.6870 182.0 9456 2019/02/01 12:40:00 8.6960 182.0 9457 2019/02/01 12:50:00 8.7010 182.0 9458 2019/02/01 13:00:00 8.7030 182.0 9459 2019/02/01 13:10:00 8.6990 182.0 9460 2019/02/01 13:20:00 8.6980 182.0 9461 2019/02/01 13:30:00 8.6940 182.0 9462 2019/02/01 13:40:00 8.6940 182.0 9463 2019/02/01 13:50:00 8.6950 182.0 9464 2019/02/01 14:00:00 8.6940 182.0 9465 2019/02/01 14:10:00 8.6930 182.0 9466 2019/02/01 14:20:00 8.6930 182.0 9467 2019/02/01 14:30:00 8.6990 182.0 9468 2019/02/01 14:40:00 8.6990 182.0 9469 2019/02/01 14:50:00 8.6980 182.0 9470 2019/02/01 15:00:00 8.7040 182.0 9471 2019/02/01 15:10:00 8.7040 182.0 9472 2019/02/01 15:20:00 8.7040 182.0 9473 2019/02/01 15:30:00 8.7020 182.0 9474 2019/02/01 15:40:00 8.7020 182.0 9475 2019/02/01 15:50:00 8.7010 182.0 9476 2019/02/01 16:00:00 8.7000 182.0 9477 2019/02/01 16:10:00 8.6990 182.0 9478 2019/02/01 16:20:00 8.6980 182.0 9479 2019/02/01 16:30:00 8.6970 182.0 9480 2019/02/01 16:40:00 8.6960 182.0 9481 2019/02/01 16:50:00 8.6960 182.0 9482 2019/02/01 17:00:00 8.6950 182.0 9483 2019/02/01 17:10:00 8.6940 182.0 9484 2019/02/01 17:20:00 8.6940 182.0 9485 2019/02/01 17:30:00 8.6930 182.0 9486 2019/02/01 17:40:00 8.6920 182.0 9487 2019/02/01 17:50:00 8.6910 182.0 9488 2019/02/01 18:00:00 8.6910 182.0 9489 2019/02/01 18:10:00 8.6900 182.0 9490 2019/02/01 18:20:00 8.6890 182.0 9491 2019/02/01 18:30:00 8.6880 182.0 9492 2019/02/01 18:40:00 8.6870 182.0 9493 2019/02/01 18:50:00 8.6940 182.0 9494 2019/02/01 19:00:00 8.6960 182.0 9495 2019/02/01 19:10:00 8.6960 182.0 9496 2019/02/01 19:20:00 8.6970 182.0 9497 2019/02/01 19:30:00 8.6940 182.0 9498 2019/02/01 19:40:00 8.6950 182.0 9499 2019/02/01 19:50:00 8.6910 182.0 9500 2019/02/01 20:00:00 8.6930 182.0 9501 2019/02/01 20:10:00 8.6960 182.0 9502 2019/02/01 20:20:00 8.6960 182.0 9503 2019/02/01 20:30:00 8.6950 182.0 9504 2019/02/01 20:40:00 8.6940 182.0 9505 2019/02/01 20:50:00 8.6930 182.0 9506 2019/02/01 21:00:00 8.6920 182.0 9507 2019/02/01 21:10:00 8.6910 182.0 9508 2019/02/01 21:20:00 8.6900 182.0 9509 2019/02/01 21:30:00 8.6880 182.0 9510 2019/02/01 21:40:00 8.6880 182.0 9511 2019/02/01 21:50:00 8.6870 182.0 9512 2019/02/01 22:00:00 8.6870 182.0 9513 2019/02/01 22:10:00 8.6860 182.0 9514 2019/02/01 22:20:00 8.6850 182.0 9515 2019/02/01 22:30:00 8.6850 182.0 9516 2019/02/01 22:40:00 8.6840 182.0 9517 2019/02/01 22:50:00 8.6840 182.0 9518 2019/02/01 23:00:00 8.6830 182.0 9519 2019/02/01 23:10:00 8.6830 182.0 9520 2019/02/01 23:20:00 8.6820 182.0 9521 2019/02/01 23:30:00 8.6820 182.0 9522 2019/02/01 23:40:00 8.6810 182.0 9523 2019/02/01 23:50:00 8.6800 182.0 9524 2019/02/02 00:00:00 8.6780 182.0 9525 2019/02/02 00:10:00 8.6770 182.0 9526 2019/02/02 00:20:00 8.6760 182.0 9527 2019/02/02 00:30:00 8.6730 182.0 9528 2019/02/02 00:40:00 8.6690 182.0 9529 2019/02/02 00:50:00 8.6670 182.0 9530 2019/02/02 01:00:00 8.6640 182.0 9531 2019/02/02 01:10:00 8.6650 182.0 9532 2019/02/02 01:20:00 8.6670 182.0 9533 2019/02/02 01:30:00 8.6680 182.0 9534 2019/02/02 01:40:00 8.6660 182.0 9535 2019/02/02 01:50:00 8.6590 182.0 9536 2019/02/02 02:00:00 8.6560 182.0 9537 2019/02/02 02:10:00 8.6540 182.0 9538 2019/02/02 02:20:00 8.6490 182.0 9539 2019/02/02 02:30:00 8.6390 182.0 9540 2019/02/02 02:40:00 8.6280 182.0 9541 2019/02/02 02:50:00 8.6230 182.0 9542 2019/02/02 03:00:00 8.6240 182.0 9543 2019/02/02 03:10:00 8.6220 182.0 9544 2019/02/02 03:20:00 8.6070 182.0 9545 2019/02/02 03:30:00 8.5970 182.0 9546 2019/02/02 03:40:00 8.5920 182.0 9547 2019/02/02 03:50:00 8.5930 182.0 9548 2019/02/02 04:00:00 8.5910 182.0 9549 2019/02/02 04:10:00 8.5910 182.0 9550 2019/02/02 04:20:00 8.5920 182.0 9551 2019/02/02 04:30:00 8.5870 182.0 9552 2019/02/02 04:40:00 8.5820 182.0 9553 2019/02/02 04:50:00 8.5810 182.0 9554 2019/02/02 05:00:00 8.5810 182.0 9555 2019/02/02 05:10:00 8.5840 182.0 9556 2019/02/02 05:20:00 8.5880 182.0 9557 2019/02/02 05:30:00 8.5940 182.0 9558 2019/02/02 05:40:00 8.6020 182.0 9559 2019/02/02 05:50:00 8.6030 182.0 9560 2019/02/02 06:00:00 8.6020 182.0 9561 2019/02/02 06:10:00 8.6010 182.0 9562 2019/02/02 06:20:00 8.5960 182.0 9563 2019/02/02 06:30:00 8.5950 182.0 9564 2019/02/02 06:40:00 8.5950 182.0 9565 2019/02/02 06:50:00 8.6010 182.0 9566 2019/02/02 07:00:00 8.6060 182.0 9567 2019/02/02 07:10:00 8.6070 182.0 9568 2019/02/02 07:20:00 8.6060 182.0 9569 2019/02/02 07:30:00 8.6040 182.0 9570 2019/02/02 07:40:00 8.6060 182.0 9571 2019/02/02 07:50:00 8.6100 182.0 9572 2019/02/02 08:00:00 8.6110 182.0 9573 2019/02/02 08:10:00 8.6130 182.0 9574 2019/02/02 08:20:00 8.6140 182.0 9575 2019/02/02 08:30:00 8.6140 182.0 9576 2019/02/02 08:40:00 8.6040 182.0 9577 2019/02/02 08:50:00 8.6000 182.0 9578 2019/02/02 09:00:00 8.6110 182.0 9579 2019/02/02 09:10:00 8.6190 182.0 9580 2019/02/02 09:20:00 8.6420 182.0 9581 2019/02/02 09:30:00 8.6560 182.0 9582 2019/02/02 09:40:00 8.6620 182.0 9583 2019/02/02 09:50:00 8.6580 182.0 9584 2019/02/02 10:00:00 8.6540 182.0 9585 2019/02/02 10:10:00 8.6490 182.0 9586 2019/02/02 10:20:00 8.6460 182.0 9587 2019/02/02 10:30:00 8.6490 182.0 9588 2019/02/02 10:40:00 8.6620 182.0 9589 2019/02/02 10:50:00 8.6760 182.0 9590 2019/02/02 11:00:00 8.6940 182.0 9591 2019/02/02 11:10:00 8.6900 182.0 9592 2019/02/02 11:20:00 8.6800 182.0 9593 2019/02/02 11:30:00 8.7030 182.0 9594 2019/02/02 11:40:00 8.7200 182.0 9595 2019/02/02 11:50:00 8.7190 182.0 9596 2019/02/02 12:00:00 8.7210 182.0 9597 2019/02/02 12:10:00 8.7250 182.0 9598 2019/02/02 12:20:00 8.7240 182.0 9599 2019/02/02 12:30:00 8.7300 182.0 9600 2019/02/02 12:40:00 8.7380 182.0 9601 2019/02/02 12:50:00 8.7380 182.0 9602 2019/02/02 13:00:00 8.7390 182.0 9603 2019/02/02 13:10:00 8.7460 182.0 9604 2019/02/02 13:20:00 8.7540 182.0 9605 2019/02/02 13:30:00 8.7540 182.0 9606 2019/02/02 13:40:00 8.7490 182.0 9607 2019/02/02 13:50:00 8.7480 182.0 9608 2019/02/02 14:00:00 8.7440 182.0 9609 2019/02/02 14:10:00 8.7430 182.0 9610 2019/02/02 14:20:00 8.7370 182.0 9611 2019/02/02 14:30:00 8.7360 182.0 9612 2019/02/02 14:40:00 8.7350 182.0 9613 2019/02/02 14:50:00 8.7350 182.0 9614 2019/02/02 15:00:00 8.7410 182.0 9615 2019/02/02 15:10:00 8.7390 182.0 9616 2019/02/02 15:20:00 8.7410 182.0 9617 2019/02/02 15:30:00 8.7440 182.0 9618 2019/02/02 15:40:00 8.7450 182.0 9619 2019/02/02 15:50:00 8.7420 182.0 9620 2019/02/02 16:00:00 8.7400 182.0 9621 2019/02/02 16:10:00 8.7370 182.0 9622 2019/02/02 16:20:00 8.7360 182.0 9623 2019/02/02 16:30:00 8.7350 182.0 9624 2019/02/02 16:40:00 8.7340 182.0 9625 2019/02/02 16:50:00 8.7310 182.0 9626 2019/02/02 17:00:00 8.7320 182.0 9627 2019/02/02 17:10:00 8.7320 182.0 9628 2019/02/02 17:20:00 8.7310 182.0 9629 2019/02/02 17:30:00 8.7290 182.0 9630 2019/02/02 17:40:00 8.7260 182.0 9631 2019/02/02 17:50:00 8.7240 182.0 9632 2019/02/02 18:00:00 8.7220 182.0 9633 2019/02/02 18:10:00 8.7220 182.0 9634 2019/02/02 18:20:00 8.7210 182.0 9635 2019/02/02 18:30:00 8.7210 182.0 9636 2019/02/02 18:40:00 8.7220 182.0 9637 2019/02/02 18:50:00 8.7230 182.0 9638 2019/02/02 19:00:00 8.7290 182.0 9639 2019/02/02 19:10:00 8.7350 182.0 9640 2019/02/02 19:20:00 8.7380 182.0 9641 2019/02/02 19:30:00 8.7380 182.0 9642 2019/02/02 19:40:00 8.7370 182.0 9643 2019/02/02 19:50:00 8.7360 182.0 9644 2019/02/02 20:00:00 8.7350 182.0 9645 2019/02/02 20:10:00 8.7340 182.0 9646 2019/02/02 20:20:00 8.7330 182.0 9647 2019/02/02 20:30:00 8.7330 182.0 9648 2019/02/02 20:40:00 8.7320 182.0 9649 2019/02/02 20:50:00 8.7310 182.0 9650 2019/02/02 21:00:00 8.7310 182.0 9651 2019/02/02 21:10:00 8.7310 182.0 9652 2019/02/02 21:20:00 8.7300 182.0 9653 2019/02/02 21:30:00 8.7290 182.0 9654 2019/02/02 21:40:00 8.7290 182.0 9655 2019/02/02 21:50:00 8.7280 182.0 9656 2019/02/02 22:00:00 8.7280 182.0 9657 2019/02/02 22:10:00 8.7280 182.0 9658 2019/02/02 22:20:00 8.7270 182.0 9659 2019/02/02 22:30:00 8.7270 182.0 9660 2019/02/02 22:40:00 8.7250 182.0 9661 2019/02/02 22:50:00 8.7230 182.0 9662 2019/02/02 23:00:00 8.7210 182.0 9663 2019/02/02 23:10:00 8.7210 182.0 9664 2019/02/02 23:20:00 8.7200 182.0 9665 2019/02/02 23:30:00 8.7200 182.0 9666 2019/02/02 23:40:00 8.7190 182.0 9667 2019/02/02 23:50:00 8.7170 182.0 9668 2019/02/03 00:00:00 8.7150 182.0 9669 2019/02/03 00:10:00 8.7130 182.0 9670 2019/02/03 00:20:00 8.7100 182.0 9671 2019/02/03 00:30:00 8.7080 182.0 9672 2019/02/03 00:40:00 8.7070 182.0 9673 2019/02/03 00:50:00 8.7050 182.0 9674 2019/02/03 01:00:00 8.7030 182.0 9675 2019/02/03 01:10:00 8.7000 182.0 9676 2019/02/03 01:20:00 8.6980 182.0 9677 2019/02/03 01:30:00 8.6960 182.0 9678 2019/02/03 01:40:00 8.6930 182.0 9679 2019/02/03 01:50:00 8.6920 182.0 9680 2019/02/03 02:00:00 8.6940 182.0 9681 2019/02/03 02:10:00 8.6950 182.0 9682 2019/02/03 02:20:00 8.6930 182.0 9683 2019/02/03 02:30:00 8.6900 182.0 9684 2019/02/03 02:40:00 8.6900 182.0 9685 2019/02/03 02:50:00 8.6860 182.0 9686 2019/02/03 03:00:00 8.6730 182.0 9687 2019/02/03 03:10:00 8.6780 182.0 9688 2019/02/03 03:20:00 8.6740 182.0 9689 2019/02/03 03:30:00 8.6460 182.0 9690 2019/02/03 03:40:00 8.6350 182.0 9691 2019/02/03 03:50:00 8.6110 182.0 9692 2019/02/03 04:00:00 8.5980 182.0 9693 2019/02/03 04:10:00 8.6000 182.0 9694 2019/02/03 04:20:00 8.6030 182.0 9695 2019/02/03 04:30:00 8.6070 182.0 9696 2019/02/03 04:40:00 8.6040 182.0 9697 2019/02/03 04:50:00 8.6010 182.0 9698 2019/02/03 05:00:00 8.6020 182.0 9699 2019/02/03 05:10:00 8.6010 182.0 9700 2019/02/03 05:20:00 8.6000 182.0 9701 2019/02/03 05:30:00 8.6000 182.0 9702 2019/02/03 05:40:00 8.6000 182.0 9703 2019/02/03 05:50:00 8.6010 182.0 9704 2019/02/03 06:00:00 8.6020 182.0 9705 2019/02/03 06:10:00 8.6050 182.0 9706 2019/02/03 06:20:00 8.6090 182.0 9707 2019/02/03 06:30:00 8.6100 182.0 9708 2019/02/03 06:40:00 8.6100 182.0 9709 2019/02/03 06:50:00 8.6040 182.0 9710 2019/02/03 07:00:00 8.5990 182.0 9711 2019/02/03 07:10:00 8.5970 182.0 9712 2019/02/03 07:20:00 8.6000 182.0 9713 2019/02/03 07:30:00 8.6290 182.0 9714 2019/02/03 07:40:00 8.6320 182.0 9715 2019/02/03 07:50:00 8.6320 182.0 9716 2019/02/03 08:00:00 8.6340 182.0 9717 2019/02/03 08:10:00 8.6370 182.0 9718 2019/02/03 08:20:00 8.6400 182.0 9719 2019/02/03 08:30:00 8.6380 182.0 9720 2019/02/03 08:40:00 8.6370 182.0 9721 2019/02/03 08:50:00 8.6360 182.0 9722 2019/02/03 09:00:00 8.6310 182.0 9723 2019/02/03 09:10:00 8.6330 182.0 9724 2019/02/03 09:20:00 8.6390 182.0 9725 2019/02/03 09:30:00 8.6370 182.0 9726 2019/02/03 09:40:00 8.6700 182.0 9727 2019/02/03 09:50:00 8.6860 182.0 9728 2019/02/03 10:00:00 8.6920 182.0 9729 2019/02/03 10:10:00 8.6900 182.0 9730 2019/02/03 10:20:00 8.6910 182.0 9731 2019/02/03 10:30:00 8.6820 182.0 9732 2019/02/03 10:40:00 8.6730 182.0 9733 2019/02/03 10:50:00 8.6700 182.0 9734 2019/02/03 11:00:00 8.6810 182.0 9735 2019/02/03 11:10:00 8.6980 182.0 9736 2019/02/03 11:20:00 8.7050 182.0 9737 2019/02/03 11:30:00 8.7160 182.0 9738 2019/02/03 11:40:00 8.7290 182.0 9739 2019/02/03 11:50:00 8.7390 182.0 9740 2019/02/03 12:00:00 8.7480 182.0 9741 2019/02/03 12:10:00 8.7490 182.0 9742 2019/02/03 12:20:00 8.7390 182.0 9743 2019/02/03 12:30:00 8.7470 182.0 9744 2019/02/03 12:40:00 8.7450 182.0 9745 2019/02/03 12:50:00 8.7620 182.0 9746 2019/02/03 13:00:00 8.7720 182.0 9747 2019/02/03 13:10:00 8.7780 182.0 9748 2019/02/03 13:20:00 8.7820 182.0 9749 2019/02/03 13:30:00 8.7820 182.0 9750 2019/02/03 13:40:00 8.7830 182.0 9751 2019/02/03 13:50:00 8.7870 182.0 9752 2019/02/03 14:00:00 8.7800 182.0 9753 2019/02/03 14:10:00 8.7690 182.0 9754 2019/02/03 14:20:00 8.7670 182.0 9755 2019/02/03 14:30:00 8.7610 182.0 9756 2019/02/03 14:40:00 8.7540 182.0 9757 2019/02/03 14:50:00 8.7590 182.0 9758 2019/02/03 15:00:00 8.7670 182.0 9759 2019/02/03 15:10:00 8.7630 182.0 9760 2019/02/03 15:20:00 8.7590 182.0 9761 2019/02/03 15:30:00 8.7580 182.0 9762 2019/02/03 15:40:00 8.7570 182.0 9763 2019/02/03 15:50:00 8.7550 182.0 9764 2019/02/03 16:00:00 8.7500 182.0 9765 2019/02/03 16:10:00 8.7490 182.0 9766 2019/02/03 16:20:00 8.7490 182.0 9767 2019/02/03 16:30:00 8.7500 182.0 9768 2019/02/03 16:40:00 8.7510 182.0 9769 2019/02/03 16:50:00 8.7510 182.0 9770 2019/02/03 17:00:00 8.7510 182.0 9771 2019/02/03 17:10:00 8.7510 182.0 9772 2019/02/03 17:20:00 8.7510 182.0 9773 2019/02/03 17:30:00 8.7540 182.0 9774 2019/02/03 17:40:00 8.7560 182.0 9775 2019/02/03 17:50:00 8.7580 182.0 9776 2019/02/03 18:00:00 8.7580 182.0 9777 2019/02/03 18:10:00 8.7570 182.0 9778 2019/02/03 18:20:00 8.7560 182.0 9779 2019/02/03 18:30:00 8.7560 182.0 9780 2019/02/03 18:40:00 8.7550 182.0 9781 2019/02/03 18:50:00 8.7540 182.0 9782 2019/02/03 19:00:00 8.7550 182.0 9783 2019/02/03 19:10:00 8.7550 182.0 9784 2019/02/03 19:20:00 8.7550 182.0 9785 2019/02/03 19:30:00 8.7540 182.0 9786 2019/02/03 19:40:00 8.7530 182.0 9787 2019/02/03 19:50:00 8.7520 182.0 9788 2019/02/03 20:00:00 8.7510 182.0 9789 2019/02/03 20:10:00 8.7510 182.0 9790 2019/02/03 20:20:00 8.7520 182.0 9791 2019/02/03 20:30:00 8.7510 182.0 9792 2019/02/03 20:40:00 8.7510 182.0 9793 2019/02/03 20:50:00 8.7500 182.0 9794 2019/02/03 21:00:00 8.7480 182.0 9795 2019/02/03 21:10:00 8.7450 182.0 9796 2019/02/03 21:20:00 8.7450 182.0 9797 2019/02/03 21:30:00 8.7460 182.0 9798 2019/02/03 21:40:00 8.7440 182.0 9799 2019/02/03 21:50:00 8.7450 182.0 9800 2019/02/03 22:00:00 8.7460 182.0 9801 2019/02/03 22:10:00 8.7450 182.0 9802 2019/02/03 22:20:00 8.7450 182.0 9803 2019/02/03 22:30:00 8.7380 182.0 9804 2019/02/03 22:40:00 8.7330 182.0 9805 2019/02/03 22:50:00 8.7400 182.0 9806 2019/02/03 23:00:00 8.7400 182.0 9807 2019/02/03 23:10:00 8.7410 182.0 9808 2019/02/03 23:20:00 8.7420 182.0 9809 2019/02/03 23:30:00 8.7450 182.0 9810 2019/02/03 23:40:00 8.7440 182.0 9811 2019/02/03 23:50:00 8.7380 182.0 9812 2019/02/04 00:00:00 8.7360 182.0 9813 2019/02/04 00:10:00 8.7330 182.0 9814 2019/02/04 00:20:00 8.7300 182.0 9815 2019/02/04 00:30:00 8.7270 182.0 9816 2019/02/04 00:40:00 8.7220 182.0 9817 2019/02/04 00:50:00 8.7210 182.0 9818 2019/02/04 01:00:00 8.7170 182.0 9819 2019/02/04 01:10:00 8.7160 182.0 9820 2019/02/04 01:20:00 8.7140 182.0 9821 2019/02/04 01:30:00 8.7120 182.0 9822 2019/02/04 01:40:00 8.7110 182.0 9823 2019/02/04 01:50:00 8.7070 182.0 9824 2019/02/04 02:00:00 8.7050 182.0 9825 2019/02/04 02:10:00 8.7030 182.0 9826 2019/02/04 02:20:00 8.7020 182.0 9827 2019/02/04 02:30:00 8.7010 182.0 9828 2019/02/04 02:40:00 8.6990 182.0 9829 2019/02/04 02:50:00 8.6980 182.0 9830 2019/02/04 03:00:00 8.7020 182.0 9831 2019/02/04 03:10:00 8.7060 182.0 9832 2019/02/04 03:20:00 8.7060 182.0 9833 2019/02/04 03:30:00 8.7040 182.0 9834 2019/02/04 03:40:00 8.6860 182.0 9835 2019/02/04 03:50:00 8.6730 182.0 9836 2019/02/04 04:00:00 8.6670 182.0 9837 2019/02/04 04:10:00 8.6700 182.0 9838 2019/02/04 04:20:00 8.6600 182.0 9839 2019/02/04 04:30:00 8.6530 182.0 9840 2019/02/04 04:40:00 8.6520 182.0 9841 2019/02/04 04:50:00 8.6490 182.0 9842 2019/02/04 05:00:00 8.6400 182.0 9843 2019/02/04 05:10:00 8.6340 182.0 9844 2019/02/04 05:20:00 8.6290 182.0 9845 2019/02/04 05:30:00 8.6190 182.0 9846 2019/02/04 05:40:00 8.6130 182.0 9847 2019/02/04 05:50:00 8.6040 182.0 9848 2019/02/04 06:00:00 8.5960 182.0 9849 2019/02/04 06:10:00 8.5950 182.0 9850 2019/02/04 06:20:00 8.5940 182.0 9851 2019/02/04 06:30:00 8.5930 182.0 9852 2019/02/04 06:40:00 8.5880 182.0 9853 2019/02/04 06:50:00 8.5860 182.0 9854 2019/02/04 07:00:00 8.5840 182.0 9855 2019/02/04 07:10:00 8.5830 182.0 9856 2019/02/04 07:20:00 8.5840 182.0 9857 2019/02/04 07:30:00 8.5880 182.0 9858 2019/02/04 07:40:00 8.5880 182.0 9859 2019/02/04 07:50:00 8.5880 182.0 9860 2019/02/04 08:00:00 8.6040 182.0 9861 2019/02/04 08:10:00 8.6360 182.0 9862 2019/02/04 08:20:00 8.6420 182.0 9863 2019/02/04 08:30:00 8.6480 182.0 9864 2019/02/04 08:40:00 8.6520 182.0 9865 2019/02/04 08:50:00 8.6570 182.0 9866 2019/02/04 09:00:00 8.6600 182.0 9867 2019/02/04 09:10:00 8.6600 182.0 9868 2019/02/04 09:20:00 8.6580 182.0 9869 2019/02/04 09:30:00 8.6540 182.0 9870 2019/02/04 09:40:00 8.6440 182.0 9871 2019/02/04 09:50:00 8.6410 182.0 9872 2019/02/04 10:00:00 8.6530 182.0 9873 2019/02/04 10:10:00 8.6690 182.0 9874 2019/02/04 10:20:00 8.6840 182.0 9875 2019/02/04 10:30:00 8.6820 182.0 9876 2019/02/04 10:40:00 8.6690 182.0 9877 2019/02/04 10:50:00 8.6780 182.0 9878 2019/02/04 11:00:00 8.6660 182.0 9879 2019/02/04 11:10:00 8.6450 182.0 9880 2019/02/04 11:20:00 8.6620 182.0 9881 2019/02/04 11:30:00 8.6750 182.0 9882 2019/02/04 11:40:00 8.6850 182.0 9883 2019/02/04 11:50:00 8.6910 182.0 9884 2019/02/04 12:00:00 8.6940 182.0 9885 2019/02/04 12:10:00 8.6800 182.0 9886 2019/02/04 12:20:00 8.6820 182.0 9887 2019/02/04 12:30:00 8.7200 182.0 9888 2019/02/04 12:40:00 8.7210 182.0 9889 2019/02/04 12:50:00 8.7200 182.0 9890 2019/02/04 13:00:00 8.7050 182.0 9891 2019/02/04 13:10:00 8.7180 182.0 9892 2019/02/04 13:20:00 8.7240 182.0 9893 2019/02/04 13:30:00 8.7230 182.0 9894 2019/02/04 13:40:00 8.7310 182.0 9895 2019/02/04 13:50:00 8.7420 182.0 9896 2019/02/04 14:00:00 8.7490 182.0 9897 2019/02/04 14:10:00 8.7470 182.0 9898 2019/02/04 14:20:00 8.7480 182.0 9899 2019/02/04 14:30:00 8.7530 182.0 9900 2019/02/04 14:40:00 8.7530 182.0 9901 2019/02/04 14:50:00 8.7500 182.0 9902 2019/02/04 15:00:00 8.7440 182.0 9903 2019/02/04 15:10:00 8.7370 182.0 9904 2019/02/04 15:20:00 8.7260 182.0 9905 2019/02/04 15:30:00 8.7160 182.0 9906 2019/02/04 15:40:00 8.7160 182.0 9907 2019/02/04 15:50:00 8.7300 182.0 9908 2019/02/04 16:00:00 8.7320 182.0 9909 2019/02/04 16:10:00 8.7350 182.0 9910 2019/02/04 16:20:00 8.7390 182.0 9911 2019/02/04 16:30:00 8.7360 182.0 9912 2019/02/04 16:40:00 8.7350 182.0 9913 2019/02/04 16:50:00 8.7320 182.0 9914 2019/02/04 17:00:00 8.7290 182.0 9915 2019/02/04 17:10:00 8.7260 182.0 9916 2019/02/04 17:20:00 8.7260 182.0 9917 2019/02/04 17:30:00 8.7270 182.0 9918 2019/02/04 17:40:00 8.7260 182.0 9919 2019/02/04 17:50:00 8.7300 182.0 9920 2019/02/04 18:00:00 8.7340 182.0 9921 2019/02/04 18:10:00 8.7340 182.0 9922 2019/02/04 18:20:00 8.7340 182.0 9923 2019/02/04 18:30:00 8.7320 182.0 9924 2019/02/04 18:40:00 8.7310 182.0 9925 2019/02/04 18:50:00 8.7300 182.0 9926 2019/02/04 19:00:00 8.7290 182.0 9927 2019/02/04 19:10:00 8.7280 182.0 9928 2019/02/04 19:20:00 8.7250 182.0 9929 2019/02/04 19:30:00 8.7230 182.0 9930 2019/02/04 19:40:00 8.7220 182.0 9931 2019/02/04 19:50:00 8.7220 182.0 9932 2019/02/04 20:00:00 8.7200 182.0 9933 2019/02/04 20:10:00 8.7230 182.0 9934 2019/02/04 20:20:00 8.7230 182.0 9935 2019/02/04 20:30:00 8.7260 182.0 9936 2019/02/04 20:40:00 8.7320 182.0 9937 2019/02/04 20:50:00 8.7340 182.0 9938 2019/02/04 21:00:00 8.7340 182.0 9939 2019/02/04 21:10:00 8.7330 182.0 9940 2019/02/04 21:20:00 8.7340 182.0 9941 2019/02/04 21:30:00 8.7330 182.0 9942 2019/02/04 21:40:00 8.7310 182.0 9943 2019/02/04 21:50:00 8.7300 182.0 9944 2019/02/04 22:00:00 8.7280 182.0 9945 2019/02/04 22:10:00 8.7280 182.0 9946 2019/02/04 22:20:00 8.7280 182.0 9947 2019/02/04 22:30:00 8.7270 182.0 9948 2019/02/04 22:40:00 8.7260 182.0 9949 2019/02/04 22:50:00 8.7270 182.0 9950 2019/02/04 23:00:00 8.7270 182.0 9951 2019/02/04 23:10:00 8.7270 182.0 9952 2019/02/04 23:20:00 8.7280 182.0 9953 2019/02/04 23:30:00 8.7280 182.0 9954 2019/02/04 23:40:00 8.7280 182.0 9955 2019/02/04 23:50:00 8.7290 182.0 9956 2019/02/05 00:00:00 8.7310 182.0 9957 2019/02/05 00:10:00 8.7310 182.0 9958 2019/02/05 00:20:00 8.7310 182.0 9959 2019/02/05 00:30:00 8.7300 182.0 9960 2019/02/05 00:40:00 8.7300 182.0 9961 2019/02/05 00:50:00 8.7290 182.0 9962 2019/02/05 01:00:00 8.7290 182.0 9963 2019/02/05 01:10:00 8.7280 182.0 9964 2019/02/05 01:20:00 8.7270 182.0 9965 2019/02/05 01:30:00 8.7260 182.0 9966 2019/02/05 01:40:00 8.7250 182.0 9967 2019/02/05 01:50:00 8.7240 182.0 9968 2019/02/05 02:00:00 8.7210 182.0 9969 2019/02/05 02:10:00 8.7170 182.0 9970 2019/02/05 02:20:00 8.7150 182.0 9971 2019/02/05 02:30:00 8.7150 182.0 9972 2019/02/05 02:40:00 8.7170 182.0 9973 2019/02/05 02:50:00 8.7150 182.0 9974 2019/02/05 03:00:00 8.7080 182.0 9975 2019/02/05 03:10:00 8.7040 182.0 9976 2019/02/05 03:20:00 8.7010 182.0 9977 2019/02/05 03:30:00 8.6980 182.0 9978 2019/02/05 03:40:00 8.6960 182.0 9979 2019/02/05 03:50:00 8.6930 182.0 9980 2019/02/05 04:00:00 8.6890 182.0 9981 2019/02/05 04:10:00 8.6860 182.0 9982 2019/02/05 04:20:00 8.6760 182.0 9983 2019/02/05 04:30:00 8.6600 182.0 9984 2019/02/05 04:40:00 8.6440 182.0 9985 2019/02/05 04:50:00 8.6020 182.0 9986 2019/02/05 05:00:00 8.5790 182.0 9987 2019/02/05 05:10:00 8.5820 182.0 9988 2019/02/05 05:20:00 8.5630 182.0 9989 2019/02/05 05:30:00 8.5470 182.0 9990 2019/02/05 05:40:00 8.5410 182.0 9991 2019/02/05 05:50:00 8.5390 182.0 9992 2019/02/05 06:00:00 8.5350 182.0 9993 2019/02/05 06:10:00 8.5340 182.0 9994 2019/02/05 06:20:00 8.5300 182.0 9995 2019/02/05 06:30:00 8.5310 182.0 9996 2019/02/05 06:40:00 8.5290 182.0 9997 2019/02/05 06:50:00 8.5300 182.0 9998 2019/02/05 07:00:00 8.5330 182.0 9999 2019/02/05 07:10:00 8.5310 182.0 10000 2019/02/05 07:20:00 8.5260 182.0 10001 2019/02/05 07:30:00 8.5210 182.0 10002 2019/02/05 07:40:00 8.5230 182.0 10003 2019/02/05 07:50:00 8.5430 182.0 10004 2019/02/05 08:00:00 8.5290 182.0 10005 2019/02/05 08:10:00 8.5130 182.0 10006 2019/02/05 08:20:00 8.4980 182.0 10007 2019/02/05 08:30:00 8.4940 182.0 10008 2019/02/05 08:40:00 8.5040 182.0 10009 2019/02/05 08:50:00 8.5690 182.0 10010 2019/02/05 09:00:00 8.5970 182.0 10011 2019/02/05 09:10:00 8.6220 182.0 10012 2019/02/05 09:20:00 8.6250 182.0 10013 2019/02/05 09:30:00 8.6310 182.0 10014 2019/02/05 09:40:00 8.6370 182.0 10015 2019/02/05 09:50:00 8.6420 182.0 10016 2019/02/05 10:00:00 8.6310 182.0 10017 2019/02/05 10:10:00 8.6200 182.0 10018 2019/02/05 10:20:00 8.6170 182.0 10019 2019/02/05 10:30:00 8.6150 182.0 10020 2019/02/05 10:40:00 8.6220 182.0 10021 2019/02/05 10:50:00 8.6320 182.0 10022 2019/02/05 11:00:00 8.6600 182.0 10023 2019/02/05 11:10:00 8.6620 182.0 10024 2019/02/05 11:20:00 8.6330 182.0 10025 2019/02/05 11:30:00 8.6350 182.0 10026 2019/02/05 11:40:00 8.6520 182.0 10027 2019/02/05 11:50:00 8.6510 182.0 10028 2019/02/05 12:00:00 8.6570 182.0 10029 2019/02/05 12:10:00 8.6700 182.0 10030 2019/02/05 12:20:00 8.6740 182.0 10031 2019/02/05 12:30:00 8.6760 182.0 10032 2019/02/05 12:40:00 8.6820 182.0 10033 2019/02/05 12:50:00 8.6820 182.0 10034 2019/02/05 13:00:00 8.6690 182.0 10035 2019/02/05 13:10:00 8.6710 182.0 10036 2019/02/05 13:20:00 8.6890 182.0 10037 2019/02/05 13:30:00 8.7130 182.0 10038 2019/02/05 13:40:00 8.7150 182.0 10039 2019/02/05 13:50:00 8.7220 182.0 10040 2019/02/05 14:00:00 8.7400 182.0 10041 2019/02/05 14:10:00 8.7350 182.0 10042 2019/02/05 14:20:00 8.7390 182.0 10043 2019/02/05 14:30:00 8.7420 182.0 10044 2019/02/05 14:40:00 8.7440 182.0 10045 2019/02/05 14:50:00 8.7430 182.0 10046 2019/02/05 15:00:00 8.7270 182.0 10047 2019/02/05 15:10:00 8.7160 182.0 10048 2019/02/05 15:20:00 8.7210 182.0 10049 2019/02/05 15:30:00 8.7210 182.0 10050 2019/02/05 15:40:00 8.7230 182.0 10051 2019/02/05 15:50:00 8.7230 182.0 10052 2019/02/05 16:00:00 8.7240 182.0 10053 2019/02/05 16:10:00 8.7230 182.0 10054 2019/02/05 16:20:00 8.7200 182.0 10055 2019/02/05 16:30:00 8.7190 182.0 10056 2019/02/05 16:40:00 8.7170 182.0 10057 2019/02/05 16:50:00 8.7180 182.0 10058 2019/02/05 17:00:00 8.7150 182.0 10059 2019/02/05 17:10:00 8.7120 182.0 10060 2019/02/05 17:20:00 8.7110 182.0 10061 2019/02/05 17:30:00 8.7100 182.0 10062 2019/02/05 17:40:00 8.7070 182.0 10063 2019/02/05 17:50:00 8.7060 182.0 10064 2019/02/05 18:00:00 8.7080 182.0 10065 2019/02/05 18:10:00 8.7080 182.0 10066 2019/02/05 18:20:00 8.7070 182.0 10067 2019/02/05 18:30:00 8.7060 182.0 10068 2019/02/05 18:40:00 8.7040 182.0 10069 2019/02/05 18:50:00 8.7030 182.0 10070 2019/02/05 19:00:00 8.6990 182.0 10071 2019/02/05 19:10:00 8.6950 182.0 10072 2019/02/05 19:20:00 8.6940 182.0 10073 2019/02/05 19:30:00 8.6940 182.0 10074 2019/02/05 19:40:00 8.6910 182.0 10075 2019/02/05 19:50:00 8.6880 182.0 10076 2019/02/05 20:00:00 8.6880 182.0 10077 2019/02/05 20:10:00 8.7000 182.0 10078 2019/02/05 20:20:00 8.6800 182.0 10079 2019/02/05 20:30:00 8.6580 182.0 10080 2019/02/05 20:40:00 8.6890 182.0 10081 2019/02/05 20:50:00 8.6860 182.0 10082 2019/02/05 21:00:00 8.6770 182.0 10083 2019/02/05 21:10:00 8.6800 182.0 10084 2019/02/05 21:20:00 8.6780 182.0 10085 2019/02/05 21:30:00 8.6760 182.0 10086 2019/02/05 21:40:00 8.6750 182.0 10087 2019/02/05 21:50:00 8.6550 182.0 10088 2019/02/05 22:00:00 8.6540 182.0 10089 2019/02/05 22:10:00 8.6700 182.0 10090 2019/02/05 22:20:00 8.6680 182.0 10091 2019/02/05 22:30:00 8.6660 182.0 10092 2019/02/05 22:40:00 8.6660 182.0 10093 2019/02/05 22:50:00 8.6690 182.0 10094 2019/02/05 23:00:00 8.6720 182.0 10095 2019/02/05 23:10:00 8.6740 182.0 10096 2019/02/05 23:20:00 8.6750 182.0 10097 2019/02/05 23:30:00 8.6750 182.0 10098 2019/02/05 23:40:00 8.6760 182.0 10099 2019/02/05 23:50:00 8.6770 182.0 10100 2019/02/06 00:00:00 8.6770 182.0 10101 2019/02/06 00:10:00 8.6810 182.0 10102 2019/02/06 00:20:00 8.6850 182.0 10103 2019/02/06 00:30:00 8.6870 182.0 10104 2019/02/06 00:40:00 8.6880 182.0 10105 2019/02/06 00:50:00 8.6890 182.0 10106 2019/02/06 01:00:00 8.6880 182.0 10107 2019/02/06 01:10:00 8.6880 182.0 10108 2019/02/06 01:20:00 8.6870 182.0 10109 2019/02/06 01:30:00 8.6860 182.0 10110 2019/02/06 01:40:00 8.6850 182.0 10111 2019/02/06 01:50:00 8.6830 182.0 10112 2019/02/06 02:00:00 8.6790 182.0 10113 2019/02/06 02:10:00 8.6720 182.0 10114 2019/02/06 02:20:00 8.6680 182.0 10115 2019/02/06 02:30:00 8.6670 182.0 10116 2019/02/06 02:40:00 8.6660 182.0 10117 2019/02/06 02:50:00 8.6620 182.0 10118 2019/02/06 03:00:00 8.6580 182.0 10119 2019/02/06 03:10:00 8.6520 182.0 10120 2019/02/06 03:20:00 8.6440 182.0 10121 2019/02/06 03:30:00 8.6420 182.0 10122 2019/02/06 03:40:00 8.6370 182.0 10123 2019/02/06 03:50:00 8.6380 182.0 10124 2019/02/06 04:00:00 8.6390 182.0 10125 2019/02/06 04:10:00 8.6320 182.0 10126 2019/02/06 04:20:00 8.6350 182.0 10127 2019/02/06 04:30:00 8.6370 182.0 10128 2019/02/06 04:40:00 8.6390 182.0 10129 2019/02/06 04:50:00 8.6430 182.0 10130 2019/02/06 05:00:00 8.6410 182.0 10131 2019/02/06 05:10:00 8.6270 182.0 10132 2019/02/06 05:20:00 8.5700 182.0 10133 2019/02/06 05:30:00 8.5330 182.0 10134 2019/02/06 05:40:00 8.5260 182.0 10135 2019/02/06 05:50:00 8.5200 182.0 10136 2019/02/06 06:00:00 8.5150 182.0 10137 2019/02/06 06:10:00 8.5050 182.0 10138 2019/02/06 06:20:00 8.5050 182.0 10139 2019/02/06 06:30:00 8.5010 182.0 10140 2019/02/06 06:40:00 8.4940 182.0 10141 2019/02/06 06:50:00 8.4920 182.0 10142 2019/02/06 07:00:00 8.4760 182.0 10143 2019/02/06 07:10:00 8.4690 182.0 10144 2019/02/06 07:20:00 8.4660 182.0 10145 2019/02/06 07:30:00 8.4610 182.0 10146 2019/02/06 07:40:00 8.4490 182.0 10147 2019/02/06 07:50:00 8.4330 182.0 10148 2019/02/06 08:00:00 8.4320 182.0 10149 2019/02/06 08:10:00 8.4320 182.0 10150 2019/02/06 08:20:00 8.4310 182.0 10151 2019/02/06 08:30:00 8.4360 182.0 10152 2019/02/06 08:40:00 8.4390 182.0 10153 2019/02/06 08:50:00 8.4300 182.0 10154 2019/02/06 09:00:00 8.4860 182.0 10155 2019/02/06 09:10:00 8.5220 182.0 10156 2019/02/06 09:20:00 8.5340 182.0 10157 2019/02/06 09:30:00 8.5400 182.0 10158 2019/02/06 09:40:00 8.5470 182.0 10159 2019/02/06 09:50:00 8.5580 182.0 10160 2019/02/06 10:00:00 8.5630 182.0 10161 2019/02/06 10:10:00 8.5620 182.0 10162 2019/02/06 10:20:00 8.5680 182.0 10163 2019/02/06 10:30:00 8.5690 182.0 10164 2019/02/06 10:40:00 8.5750 182.0 10165 2019/02/06 10:50:00 8.5750 182.0 10166 2019/02/06 11:00:00 8.5800 182.0 10167 2019/02/06 11:10:00 8.5870 182.0 10168 2019/02/06 11:20:00 8.5890 182.0 10169 2019/02/06 11:30:00 8.5860 182.0 10170 2019/02/06 11:40:00 8.5920 182.0 10171 2019/02/06 11:50:00 8.5950 182.0 10172 2019/02/06 12:00:00 8.5840 182.0 10173 2019/02/06 12:10:00 8.5810 182.0 10174 2019/02/06 12:20:00 8.5910 182.0 10175 2019/02/06 12:30:00 8.6020 182.0 10176 2019/02/06 12:40:00 8.6070 182.0 10177 2019/02/06 12:50:00 8.6150 182.0 10178 2019/02/06 13:00:00 8.6240 182.0 10179 2019/02/06 13:10:00 8.6190 182.0 10180 2019/02/06 13:20:00 8.6080 182.0 10181 2019/02/06 13:30:00 8.6080 182.0 10182 2019/02/06 13:40:00 8.6110 182.0 10183 2019/02/06 13:50:00 8.6110 182.0 10184 2019/02/06 14:00:00 8.6190 182.0 10185 2019/02/06 14:10:00 8.6290 182.0 10186 2019/02/06 14:20:00 8.6340 182.0 10187 2019/02/06 14:30:00 8.6320 182.0 10188 2019/02/06 14:40:00 8.6310 182.0 10189 2019/02/06 14:50:00 8.6410 182.0 10190 2019/02/06 15:00:00 8.6590 182.0 10191 2019/02/06 15:10:00 8.6650 182.0 10192 2019/02/06 15:20:00 8.6630 182.0 10193 2019/02/06 15:30:00 8.6750 182.0 10194 2019/02/06 15:40:00 8.6770 182.0 10195 2019/02/06 15:50:00 8.6660 182.0 10196 2019/02/06 16:00:00 8.6590 182.0 10197 2019/02/06 16:10:00 8.6530 182.0 10198 2019/02/06 16:20:00 8.6630 182.0 10199 2019/02/06 16:30:00 8.6540 182.0 10200 2019/02/06 16:40:00 8.6450 182.0 10201 2019/02/06 16:50:00 8.6410 182.0 10202 2019/02/06 17:00:00 8.6410 182.0 10203 2019/02/06 17:10:00 8.6430 182.0 10204 2019/02/06 17:20:00 8.6400 182.0 10205 2019/02/06 17:30:00 8.6360 182.0 10206 2019/02/06 17:40:00 8.6350 182.0 10207 2019/02/06 17:50:00 8.6430 182.0 10208 2019/02/06 18:00:00 8.6440 182.0 10209 2019/02/06 18:10:00 8.6420 182.0 10210 2019/02/06 18:20:00 8.6410 182.0 10211 2019/02/06 18:30:00 8.6420 182.0 10212 2019/02/06 18:40:00 8.6410 182.0 10213 2019/02/06 18:50:00 8.6380 182.0 10214 2019/02/06 19:00:00 8.6340 182.0 10215 2019/02/06 19:10:00 8.6310 182.0 10216 2019/02/06 19:20:00 8.6300 182.0 10217 2019/02/06 19:30:00 8.6310 182.0 10218 2019/02/06 19:40:00 8.6300 182.0 10219 2019/02/06 19:50:00 8.6290 182.0 10220 2019/02/06 20:00:00 8.6280 182.0 10221 2019/02/06 20:10:00 8.6250 182.0 10222 2019/02/06 20:20:00 8.6220 182.0 10223 2019/02/06 20:30:00 8.6260 182.0 10224 2019/02/06 20:40:00 8.6250 182.0 10225 2019/02/06 20:50:00 8.6240 182.0 10226 2019/02/06 21:00:00 8.6230 182.0 10227 2019/02/06 21:10:00 8.6210 182.0 10228 2019/02/06 21:20:00 8.6220 182.0 10229 2019/02/06 21:30:00 8.6240 182.0 10230 2019/02/06 21:40:00 8.6230 182.0 10231 2019/02/06 21:50:00 8.6230 182.0 10232 2019/02/06 22:00:00 8.6240 182.0 10233 2019/02/06 22:10:00 8.6220 182.0 10234 2019/02/06 22:20:00 8.6220 182.0 10235 2019/02/06 22:30:00 8.6130 182.0 10236 2019/02/06 22:40:00 8.6000 182.0 10237 2019/02/06 22:50:00 8.6010 182.0 10238 2019/02/06 23:00:00 8.6060 182.0 10239 2019/02/06 23:10:00 8.6080 182.0 10240 2019/02/06 23:20:00 8.6100 182.0 10241 2019/02/06 23:30:00 8.6170 182.0 10242 2019/02/06 23:40:00 8.6230 182.0 10243 2019/02/06 23:50:00 8.6270 182.0 10244 2019/02/07 00:00:00 8.6280 182.0 10245 2019/02/07 00:10:00 8.6310 182.0 10246 2019/02/07 00:20:00 8.6330 182.0 10247 2019/02/07 00:30:00 8.6330 182.0 10248 2019/02/07 00:40:00 8.6320 182.0 10249 2019/02/07 00:50:00 8.6310 182.0 10250 2019/02/07 01:00:00 8.6300 182.0 10251 2019/02/07 01:10:00 8.6300 182.0 10252 2019/02/07 01:20:00 8.6300 182.0 10253 2019/02/07 01:30:00 8.6290 182.0 10254 2019/02/07 01:40:00 8.6280 182.0 10255 2019/02/07 01:50:00 8.6290 182.0 10256 2019/02/07 02:00:00 8.6290 182.0 10257 2019/02/07 02:10:00 8.6290 182.0 10258 2019/02/07 02:20:00 8.6280 182.0 10259 2019/02/07 02:30:00 8.6260 182.0 10260 2019/02/07 02:40:00 8.6260 182.0 10261 2019/02/07 02:50:00 8.6250 182.0 10262 2019/02/07 03:00:00 8.6250 182.0 10263 2019/02/07 03:10:00 8.6240 182.0 10264 2019/02/07 03:20:00 8.6210 182.0 10265 2019/02/07 03:30:00 8.6200 182.0 10266 2019/02/07 03:40:00 8.6170 182.0 10267 2019/02/07 03:50:00 8.6150 182.0 10268 2019/02/07 04:00:00 8.6120 182.0 10269 2019/02/07 04:10:00 8.6100 182.0 10270 2019/02/07 04:20:00 8.6020 182.0 10271 2019/02/07 04:30:00 8.5970 182.0 10272 2019/02/07 04:40:00 8.5880 182.0 10273 2019/02/07 04:50:00 8.5800 182.0 10274 2019/02/07 05:00:00 8.5750 182.0 10275 2019/02/07 05:10:00 8.5690 182.0 10276 2019/02/07 05:20:00 8.5650 182.0 10277 2019/02/07 05:30:00 8.5580 182.0 10278 2019/02/07 05:40:00 8.5540 182.0 10279 2019/02/07 05:50:00 8.5600 182.0 10280 2019/02/07 06:00:00 8.5600 182.0 10281 2019/02/07 06:10:00 8.5280 182.0 10282 2019/02/07 06:20:00 8.4970 182.0 10283 2019/02/07 06:30:00 8.4720 182.0 10284 2019/02/07 06:40:00 8.4590 182.0 10285 2019/02/07 06:50:00 8.4520 182.0 10286 2019/02/07 07:00:00 8.4440 182.0 10287 2019/02/07 07:10:00 8.4400 182.0 10288 2019/02/07 07:20:00 8.4370 182.0 10289 2019/02/07 07:30:00 8.4360 182.0 10290 2019/02/07 07:40:00 8.4360 182.0 10291 2019/02/07 07:50:00 8.4310 182.0 10292 2019/02/07 08:00:00 8.4270 182.0 10293 2019/02/07 08:10:00 8.4150 182.0 10294 2019/02/07 08:20:00 8.4120 182.0 10295 2019/02/07 08:30:00 8.4060 182.0 10296 2019/02/07 08:40:00 8.4210 182.0 10297 2019/02/07 08:50:00 8.4240 182.0 10298 2019/02/07 09:00:00 8.4200 182.0 10299 2019/02/07 09:10:00 8.4310 182.0 10300 2019/02/07 09:20:00 8.4590 182.0 10301 2019/02/07 09:30:00 8.4750 182.0 10302 2019/02/07 09:40:00 8.5110 182.0 10303 2019/02/07 09:50:00 8.5170 182.0 10304 2019/02/07 10:00:00 8.5280 182.0 10305 2019/02/07 10:10:00 8.5380 182.0 10306 2019/02/07 10:20:00 8.5590 182.0 10307 2019/02/07 10:30:00 8.5640 182.0 10308 2019/02/07 10:40:00 8.5560 182.0 10309 2019/02/07 10:50:00 8.5490 182.0 10310 2019/02/07 11:00:00 8.5410 182.0 10311 2019/02/07 11:10:00 8.5370 182.0 10312 2019/02/07 11:20:00 8.5380 182.0 10313 2019/02/07 11:30:00 8.5390 182.0 10314 2019/02/07 11:40:00 8.5350 182.0 10315 2019/02/07 11:50:00 8.5460 182.0 10316 2019/02/07 12:00:00 8.5730 182.0 10317 2019/02/07 12:10:00 8.5750 182.0 10318 2019/02/07 12:20:00 8.5580 182.0 10319 2019/02/07 12:30:00 8.5580 182.0 10320 2019/02/07 12:40:00 8.5700 182.0 10321 2019/02/07 12:50:00 8.5730 182.0 10322 2019/02/07 13:00:00 8.5760 182.0 10323 2019/02/07 13:10:00 8.5810 182.0 10324 2019/02/07 13:20:00 8.5830 182.0 10325 2019/02/07 13:30:00 8.5810 182.0 10326 2019/02/07 13:40:00 8.5730 182.0 10327 2019/02/07 13:50:00 8.5590 182.0 10328 2019/02/07 14:00:00 8.5440 182.0 10329 2019/02/07 14:10:00 8.5470 182.0 10330 2019/02/07 14:20:00 8.5470 182.0 10331 2019/02/07 14:30:00 8.5480 182.0 10332 2019/02/07 14:40:00 8.5540 182.0 10333 2019/02/07 14:50:00 8.5670 182.0 10334 2019/02/07 15:00:00 8.5770 182.0 10335 2019/02/07 15:10:00 8.5840 182.0 10336 2019/02/07 15:20:00 8.5860 182.0 10337 2019/02/07 15:30:00 8.5880 182.0 10338 2019/02/07 15:40:00 8.5950 182.0 10339 2019/02/07 15:50:00 8.5990 182.0 10340 2019/02/07 16:00:00 8.5940 182.0 10341 2019/02/07 16:10:00 8.5830 182.0 10342 2019/02/07 16:20:00 8.5800 182.0 10343 2019/02/07 16:30:00 8.5820 182.0 10344 2019/02/07 16:40:00 8.5810 182.0 10345 2019/02/07 16:50:00 8.5800 182.0 10346 2019/02/07 17:00:00 8.5780 182.0 10347 2019/02/07 17:10:00 8.5750 182.0 10348 2019/02/07 17:20:00 8.5710 182.0 10349 2019/02/07 17:30:00 8.5670 182.0 10350 2019/02/07 17:40:00 8.5640 182.0 10351 2019/02/07 17:50:00 8.5660 182.0 10352 2019/02/07 18:00:00 8.5710 182.0 10353 2019/02/07 18:10:00 8.5690 182.0 10354 2019/02/07 18:20:00 8.5670 182.0 10355 2019/02/07 18:30:00 8.5660 182.0 10356 2019/02/07 18:40:00 8.5660 182.0 10357 2019/02/07 18:50:00 8.5650 182.0 10358 2019/02/07 19:00:00 8.5640 182.0 10359 2019/02/07 19:10:00 8.5650 182.0 10360 2019/02/07 19:20:00 8.5680 182.0 10361 2019/02/07 19:30:00 8.5680 182.0 10362 2019/02/07 19:40:00 8.5680 182.0 10363 2019/02/07 19:50:00 8.5680 182.0 10364 2019/02/07 20:00:00 8.5680 182.0 10365 2019/02/07 20:10:00 8.5670 182.0 10366 2019/02/07 20:20:00 8.5660 182.0 10367 2019/02/07 20:30:00 8.5630 182.0 10368 2019/02/07 20:40:00 8.5620 182.0 10369 2019/02/07 20:50:00 8.5590 182.0 10370 2019/02/07 21:00:00 8.5580 182.0 10371 2019/02/07 21:10:00 8.5590 182.0 10372 2019/02/07 21:20:00 8.5590 182.0 10373 2019/02/07 21:30:00 8.5590 182.0 10374 2019/02/07 21:40:00 8.5570 182.0 10375 2019/02/07 21:50:00 8.5570 182.0 10376 2019/02/07 22:00:00 8.5530 182.0 10377 2019/02/07 22:10:00 8.5530 182.0 10378 2019/02/07 22:20:00 8.5510 182.0 10379 2019/02/07 22:30:00 8.5510 182.0 10380 2019/02/07 22:40:00 8.5530 182.0 10381 2019/02/07 22:50:00 8.5470 182.0 10382 2019/02/07 23:00:00 8.5440 182.0 10383 2019/02/07 23:10:00 8.5470 182.0 10384 2019/02/07 23:20:00 8.5520 182.0 10385 2019/02/07 23:30:00 8.5550 182.0 10386 2019/02/07 23:40:00 8.5560 182.0 10387 2019/02/07 23:50:00 8.5560 182.0 10388 2019/02/08 00:00:00 8.5580 182.0 10389 2019/02/08 00:10:00 8.5610 182.0 10390 2019/02/08 00:20:00 8.5640 182.0 10391 2019/02/08 00:30:00 8.5640 182.0 10392 2019/02/08 00:40:00 8.5660 182.0 10393 2019/02/08 00:50:00 8.5660 182.0 10394 2019/02/08 01:00:00 8.5670 182.0 10395 2019/02/08 01:10:00 8.5670 182.0 10396 2019/02/08 01:20:00 8.5690 182.0 10397 2019/02/08 01:30:00 8.5690 182.0 10398 2019/02/08 01:40:00 8.5690 182.0 10399 2019/02/08 01:50:00 8.5690 182.0 10400 2019/02/08 02:00:00 8.5690 182.0 10401 2019/02/08 02:10:00 8.5680 182.0 10402 2019/02/08 02:20:00 8.5670 182.0 10403 2019/02/08 02:30:00 8.5670 182.0 10404 2019/02/08 02:40:00 8.5660 182.0 10405 2019/02/08 02:50:00 8.5660 182.0 10406 2019/02/08 03:00:00 8.5640 182.0 10407 2019/02/08 03:10:00 8.5630 182.0 10408 2019/02/08 03:20:00 8.5620 182.0 10409 2019/02/08 03:30:00 8.5630 182.0 10410 2019/02/08 03:40:00 8.5630 182.0 10411 2019/02/08 03:50:00 8.5630 182.0 10412 2019/02/08 04:00:00 8.5630 182.0 10413 2019/02/08 04:10:00 8.5620 182.0 10414 2019/02/08 04:20:00 8.5610 182.0 10415 2019/02/08 04:30:00 8.5570 182.0 10416 2019/02/08 04:40:00 8.5580 182.0 10417 2019/02/08 04:50:00 8.5580 182.0 10418 2019/02/08 05:00:00 8.5570 182.0 10419 2019/02/08 05:10:00 8.5530 182.0 10420 2019/02/08 05:20:00 8.5460 182.0 10421 2019/02/08 05:30:00 8.5390 182.0 10422 2019/02/08 05:40:00 8.5360 182.0 10423 2019/02/08 05:50:00 8.5290 182.0 10424 2019/02/08 06:00:00 8.5210 182.0 10425 2019/02/08 06:10:00 8.5210 182.0 10426 2019/02/08 06:20:00 8.5140 182.0 10427 2019/02/08 06:30:00 8.5070 182.0 10428 2019/02/08 06:40:00 8.4950 182.0 10429 2019/02/08 06:50:00 8.4920 182.0 10430 2019/02/08 07:00:00 8.4840 182.0 10431 2019/02/08 07:10:00 8.4840 182.0 10432 2019/02/08 07:20:00 8.4900 182.0 10433 2019/02/08 07:30:00 8.4900 182.0 10434 2019/02/08 07:40:00 8.4890 182.0 10435 2019/02/08 07:50:00 8.4860 182.0 10436 2019/02/08 08:00:00 8.4720 182.0 10437 2019/02/08 08:10:00 8.4580 182.0 10438 2019/02/08 08:20:00 8.4390 182.0 10439 2019/02/08 08:30:00 8.4340 182.0 10440 2019/02/08 08:40:00 8.4200 182.0 10441 2019/02/08 08:50:00 8.4160 182.0 10442 2019/02/08 09:00:00 8.4140 182.0 10443 2019/02/08 09:10:00 8.4040 182.0 10444 2019/02/08 09:20:00 8.4100 182.0 10445 2019/02/08 09:30:00 8.4140 182.0 10446 2019/02/08 09:40:00 8.4690 182.0 10447 2019/02/08 09:50:00 8.4960 182.0 10448 2019/02/08 10:00:00 8.5030 182.0 10449 2019/02/08 10:10:00 8.5020 182.0 10450 2019/02/08 10:20:00 8.4980 182.0 10451 2019/02/08 10:30:00 8.5020 182.0 10452 2019/02/08 10:40:00 8.5280 182.0 10453 2019/02/08 10:50:00 8.5340 182.0 10454 2019/02/08 11:00:00 8.5340 182.0 10455 2019/02/08 11:10:00 8.5340 182.0 10456 2019/02/08 11:20:00 8.5320 182.0 10457 2019/02/08 11:30:00 8.5290 182.0 10458 2019/02/08 11:40:00 8.5180 182.0 10459 2019/02/08 11:50:00 8.5120 182.0 10460 2019/02/08 12:00:00 8.5120 182.0 10461 2019/02/08 12:10:00 8.5100 182.0 10462 2019/02/08 12:20:00 8.5270 182.0 10463 2019/02/08 12:30:00 8.5480 182.0 10464 2019/02/08 12:40:00 8.5410 182.0 10465 2019/02/08 12:50:00 8.5140 182.0 10466 2019/02/08 13:00:00 8.5230 182.0 10467 2019/02/08 13:10:00 8.5190 182.0 10468 2019/02/08 13:20:00 8.5370 182.0 10469 2019/02/08 13:30:00 8.5580 182.0 10470 2019/02/08 13:40:00 8.5570 182.0 10471 2019/02/08 13:50:00 8.5470 182.0 10472 2019/02/08 14:00:00 8.5450 182.0 10473 2019/02/08 14:10:00 8.5450 182.0 10474 2019/02/08 14:20:00 8.5410 182.0 10475 2019/02/08 14:30:00 8.5450 182.0 10476 2019/02/08 14:40:00 8.5480 182.0 10477 2019/02/08 14:50:00 8.5540 182.0 10478 2019/02/08 15:00:00 8.5490 182.0 10479 2019/02/08 15:10:00 8.5520 182.0 10480 2019/02/08 15:20:00 8.5770 182.0 10481 2019/02/08 15:30:00 8.5810 182.0 10482 2019/02/08 15:40:00 8.5710 182.0 10483 2019/02/08 15:50:00 8.5750 182.0 10484 2019/02/08 16:00:00 8.5770 182.0 10485 2019/02/08 16:10:00 8.5770 182.0 10486 2019/02/08 16:20:00 8.5770 182.0 10487 2019/02/08 16:30:00 8.5800 182.0 10488 2019/02/08 16:40:00 8.5820 182.0 10489 2019/02/08 16:50:00 8.5820 182.0 10490 2019/02/08 17:00:00 8.5790 182.0 10491 2019/02/08 17:10:00 8.5780 182.0 10492 2019/02/08 17:20:00 8.5780 182.0 10493 2019/02/08 17:30:00 8.5770 182.0 10494 2019/02/08 17:40:00 8.5770 182.0 10495 2019/02/08 17:50:00 8.5760 182.0 10496 2019/02/08 18:00:00 8.5740 182.0 10497 2019/02/08 18:10:00 8.5730 182.0 10498 2019/02/08 18:20:00 8.5720 182.0 10499 2019/02/08 18:30:00 8.5730 182.0 10500 2019/02/08 18:40:00 8.5720 182.0 10501 2019/02/08 18:50:00 8.5710 182.0 10502 2019/02/08 19:00:00 8.5690 182.0 10503 2019/02/08 19:10:00 8.5680 182.0 10504 2019/02/08 19:20:00 8.5670 182.0 10505 2019/02/08 19:30:00 8.5650 182.0 10506 2019/02/08 19:40:00 8.5640 182.0 10507 2019/02/08 19:50:00 8.5640 182.0 10508 2019/02/08 20:00:00 8.5610 182.0 10509 2019/02/08 20:10:00 8.5570 182.0 10510 2019/02/08 20:20:00 8.5540 182.0 10511 2019/02/08 20:30:00 8.5510 182.0 10512 2019/02/08 20:40:00 8.5490 182.0 10513 2019/02/08 20:50:00 8.5470 182.0 10514 2019/02/08 21:00:00 8.5420 182.0 10515 2019/02/08 21:10:00 8.5400 182.0 10516 2019/02/08 21:20:00 8.5410 182.0 10517 2019/02/08 21:30:00 8.5390 182.0 10518 2019/02/08 21:40:00 8.5380 182.0 10519 2019/02/08 21:50:00 8.5380 182.0 10520 2019/02/08 22:00:00 8.5330 182.0 10521 2019/02/08 22:10:00 8.5320 182.0 10522 2019/02/08 22:20:00 8.5330 182.0 10523 2019/02/08 22:30:00 8.5310 182.0 10524 2019/02/08 22:40:00 8.5350 182.0 10525 2019/02/08 22:50:00 8.5410 182.0 10526 2019/02/08 23:00:00 8.5410 182.0 10527 2019/02/08 23:10:00 8.5430 182.0 10528 2019/02/08 23:20:00 8.5440 182.0 10529 2019/02/08 23:30:00 8.5460 182.0 10530 2019/02/08 23:40:00 8.5460 182.0 10531 2019/02/08 23:50:00 8.5460 182.0 10532 2019/02/09 00:00:00 8.5480 182.0 10533 2019/02/09 00:10:00 8.5510 182.0 10534 2019/02/09 00:20:00 8.5520 182.0 10535 2019/02/09 00:30:00 8.5520 182.0 10536 2019/02/09 00:40:00 8.5520 182.0 10537 2019/02/09 00:50:00 8.5500 182.0 10538 2019/02/09 01:00:00 8.5500 182.0 10539 2019/02/09 01:10:00 8.5490 182.0 10540 2019/02/09 01:20:00 8.5480 182.0 10541 2019/02/09 01:30:00 8.5470 182.0 10542 2019/02/09 01:40:00 8.5470 182.0 10543 2019/02/09 01:50:00 8.5500 182.0 10544 2019/02/09 02:00:00 8.5530 182.0 10545 2019/02/09 02:10:00 8.5560 182.0 10546 2019/02/09 02:20:00 8.5560 182.0 10547 2019/02/09 02:30:00 8.5560 182.0 10548 2019/02/09 02:40:00 8.5560 182.0 10549 2019/02/09 02:50:00 8.5530 182.0 10550 2019/02/09 03:00:00 8.5510 182.0 10551 2019/02/09 03:10:00 8.5490 182.0 10552 2019/02/09 03:20:00 8.5490 182.0 10553 2019/02/09 03:30:00 8.5520 182.0 10554 2019/02/09 03:40:00 8.5520 182.0 10555 2019/02/09 03:50:00 8.5520 182.0 10556 2019/02/09 04:00:00 8.5500 182.0 10557 2019/02/09 04:10:00 8.5480 182.0 10558 2019/02/09 04:20:00 8.5470 182.0 10559 2019/02/09 04:30:00 8.5460 182.0 10560 2019/02/09 04:40:00 8.5450 182.0 10561 2019/02/09 04:50:00 8.5430 182.0 10562 2019/02/09 05:00:00 8.5420 182.0 10563 2019/02/09 05:10:00 8.5400 182.0 10564 2019/02/09 05:20:00 8.5370 182.0 10565 2019/02/09 05:30:00 8.5360 182.0 10566 2019/02/09 05:40:00 8.5350 182.0 10567 2019/02/09 05:50:00 8.5340 182.0 10568 2019/02/09 06:00:00 8.5340 182.0 10569 2019/02/09 06:10:00 8.5340 182.0 10570 2019/02/09 06:20:00 8.5330 182.0 10571 2019/02/09 06:30:00 8.5310 182.0 10572 2019/02/09 06:40:00 8.5280 182.0 10573 2019/02/09 06:50:00 8.5270 182.0 10574 2019/02/09 07:00:00 8.5260 182.0 10575 2019/02/09 07:10:00 8.5250 182.0 10576 2019/02/09 07:20:00 8.5220 182.0 10577 2019/02/09 07:30:00 8.5180 182.0 10578 2019/02/09 07:40:00 8.5160 182.0 10579 2019/02/09 07:50:00 8.5150 182.0 10580 2019/02/09 08:00:00 8.5140 182.0 10581 2019/02/09 08:10:00 8.5130 182.0 10582 2019/02/09 08:20:00 8.5140 182.0 10583 2019/02/09 08:30:00 8.5260 182.0 10584 2019/02/09 08:40:00 8.5200 182.0 10585 2019/02/09 08:50:00 8.5230 182.0 10586 2019/02/09 09:00:00 8.5220 182.0 10587 2019/02/09 09:10:00 8.5210 182.0 10588 2019/02/09 09:20:00 8.5150 182.0 10589 2019/02/09 09:30:00 8.5160 182.0 10590 2019/02/09 09:40:00 8.5140 182.0 10591 2019/02/09 09:50:00 8.5120 182.0 10592 2019/02/09 10:00:00 8.5100 182.0 10593 2019/02/09 10:10:00 8.5080 182.0 10594 2019/02/09 10:20:00 8.5060 182.0 10595 2019/02/09 10:30:00 8.4980 182.0 10596 2019/02/09 10:40:00 8.4940 182.0 10597 2019/02/09 10:50:00 8.5000 182.0 10598 2019/02/09 11:00:00 8.5420 182.0 10599 2019/02/09 11:10:00 8.5520 182.0 10600 2019/02/09 11:20:00 8.5560 182.0 10601 2019/02/09 11:30:00 8.5560 182.0 10602 2019/02/09 11:40:00 8.5550 182.0 10603 2019/02/09 11:50:00 8.5550 182.0 10604 2019/02/09 12:00:00 8.5520 182.0 10605 2019/02/09 12:10:00 8.5480 182.0 10606 2019/02/09 12:20:00 8.5420 182.0 10607 2019/02/09 12:30:00 8.5340 182.0 10608 2019/02/09 12:40:00 8.5420 182.0 10609 2019/02/09 12:50:00 8.5480 182.0 10610 2019/02/09 13:00:00 8.5550 182.0 10611 2019/02/09 13:10:00 8.5560 182.0 10612 2019/02/09 13:20:00 8.5560 182.0 10613 2019/02/09 13:30:00 8.5610 182.0 10614 2019/02/09 13:40:00 8.5560 182.0 10615 2019/02/09 13:50:00 8.5560 182.0 10616 2019/02/09 14:00:00 8.5660 182.0 10617 2019/02/09 14:10:00 8.5720 182.0 10618 2019/02/09 14:20:00 8.5730 182.0 10619 2019/02/09 14:30:00 8.5720 182.0 10620 2019/02/09 14:40:00 8.5710 182.0 10621 2019/02/09 14:50:00 8.5630 182.0 10622 2019/02/09 15:00:00 8.5600 182.0 10623 2019/02/09 15:10:00 8.5630 182.0 10624 2019/02/09 15:20:00 8.5770 182.0 10625 2019/02/09 15:30:00 8.5940 182.0 10626 2019/02/09 15:40:00 8.5960 182.0 10627 2019/02/09 15:50:00 8.5920 182.0 10628 2019/02/09 16:00:00 8.5920 182.0 10629 2019/02/09 16:10:00 8.5880 182.0 10630 2019/02/09 16:20:00 8.5840 182.0 10631 2019/02/09 16:30:00 8.5900 182.0 10632 2019/02/09 16:40:00 8.5920 182.0 10633 2019/02/09 16:50:00 8.5910 182.0 10634 2019/02/09 17:00:00 8.5890 182.0 10635 2019/02/09 17:10:00 8.5870 182.0 10636 2019/02/09 17:20:00 8.5830 182.0 10637 2019/02/09 17:30:00 8.5820 182.0 10638 2019/02/09 17:40:00 8.5790 182.0 10639 2019/02/09 17:50:00 8.5730 182.0 10640 2019/02/09 18:00:00 8.5650 182.0 10641 2019/02/09 18:10:00 8.5590 182.0 10642 2019/02/09 18:20:00 8.5750 182.0 10643 2019/02/09 18:30:00 8.5790 182.0 10644 2019/02/09 18:40:00 8.5800 182.0 10645 2019/02/09 18:50:00 8.5800 182.0 10646 2019/02/09 19:00:00 8.5820 182.0 10647 2019/02/09 19:10:00 8.5820 182.0 10648 2019/02/09 19:20:00 8.5830 182.0 10649 2019/02/09 19:30:00 8.5830 182.0 10650 2019/02/09 19:40:00 8.5870 182.0 10651 2019/02/09 19:50:00 8.5880 182.0 10652 2019/02/09 20:00:00 8.5880 182.0 10653 2019/02/09 20:10:00 8.5880 182.0 10654 2019/02/09 20:20:00 8.5870 182.0 10655 2019/02/09 20:30:00 8.5860 182.0 10656 2019/02/09 20:40:00 8.5850 182.0 10657 2019/02/09 20:50:00 8.5840 182.0 10658 2019/02/09 21:00:00 8.5830 182.0 10659 2019/02/09 21:10:00 8.5820 182.0 10660 2019/02/09 21:20:00 8.5820 182.0 10661 2019/02/09 21:30:00 8.5810 182.0 10662 2019/02/09 21:40:00 8.5790 182.0 10663 2019/02/09 21:50:00 8.5770 182.0 10664 2019/02/09 22:00:00 8.5780 182.0 10665 2019/02/09 22:10:00 8.5770 182.0 10666 2019/02/09 22:20:00 8.5750 182.0 10667 2019/02/09 22:30:00 8.5740 182.0 10668 2019/02/09 22:40:00 8.5730 182.0 10669 2019/02/09 22:50:00 8.5740 182.0 10670 2019/02/09 23:00:00 8.5740 182.0 10671 2019/02/09 23:10:00 8.5770 182.0 10672 2019/02/09 23:20:00 8.5770 182.0 10673 2019/02/09 23:30:00 8.5720 182.0 10674 2019/02/09 23:40:00 8.5690 182.0 10675 2019/02/09 23:50:00 8.5690 182.0 10676 2019/02/10 00:00:00 8.5690 182.0 10677 2019/02/10 00:10:00 8.5690 182.0 10678 2019/02/10 00:20:00 8.5660 182.0 10679 2019/02/10 00:30:00 8.5630 182.0 10680 2019/02/10 00:40:00 8.5570 182.0 10681 2019/02/10 00:50:00 8.5550 182.0 10682 2019/02/10 01:00:00 8.5500 182.0 10683 2019/02/10 01:10:00 8.5510 182.0 10684 2019/02/10 01:20:00 8.5540 182.0 10685 2019/02/10 01:30:00 8.5560 182.0 10686 2019/02/10 01:40:00 8.5580 182.0 10687 2019/02/10 01:50:00 8.5590 182.0 10688 2019/02/10 02:00:00 8.5610 182.0 10689 2019/02/10 02:10:00 8.5620 182.0 10690 2019/02/10 02:20:00 8.5640 182.0 10691 2019/02/10 02:30:00 8.5640 182.0 10692 2019/02/10 02:40:00 8.5630 182.0 10693 2019/02/10 02:50:00 8.5610 182.0 10694 2019/02/10 03:00:00 8.5600 182.0 10695 2019/02/10 03:10:00 8.5580 182.0 10696 2019/02/10 03:20:00 8.5570 182.0 10697 2019/02/10 03:30:00 8.5560 182.0 10698 2019/02/10 03:40:00 8.5530 182.0 10699 2019/02/10 03:50:00 8.5550 182.0 10700 2019/02/10 04:00:00 8.5550 182.0 10701 2019/02/10 04:10:00 8.5540 182.0 10702 2019/02/10 04:20:00 8.5490 182.0 10703 2019/02/10 04:30:00 8.5440 182.0 10704 2019/02/10 04:40:00 8.5410 182.0 10705 2019/02/10 04:50:00 8.5380 182.0 10706 2019/02/10 05:00:00 8.5360 182.0 10707 2019/02/10 05:10:00 8.5350 182.0 10708 2019/02/10 05:20:00 8.5310 182.0 10709 2019/02/10 05:30:00 8.5320 182.0 10710 2019/02/10 05:40:00 8.5330 182.0 10711 2019/02/10 05:50:00 8.5330 182.0 10712 2019/02/10 06:00:00 8.5300 182.0 10713 2019/02/10 06:10:00 8.5260 182.0 10714 2019/02/10 06:20:00 8.5260 182.0 10715 2019/02/10 06:30:00 8.5250 182.0 10716 2019/02/10 06:40:00 8.5250 182.0 10717 2019/02/10 06:50:00 8.5290 182.0 10718 2019/02/10 07:00:00 8.5250 182.0 10719 2019/02/10 07:10:00 8.5260 182.0 10720 2019/02/10 07:20:00 8.5330 182.0 10721 2019/02/10 07:30:00 8.5340 182.0 10722 2019/02/10 07:40:00 8.5320 182.0 10723 2019/02/10 07:50:00 8.5300 182.0 10724 2019/02/10 08:00:00 8.5280 182.0 10725 2019/02/10 08:10:00 8.5270 182.0 10726 2019/02/10 08:20:00 8.5480 182.0 10727 2019/02/10 08:30:00 8.5510 182.0 10728 2019/02/10 08:40:00 8.5510 182.0 10729 2019/02/10 08:50:00 8.5510 182.0 10730 2019/02/10 09:00:00 8.5500 182.0 10731 2019/02/10 09:10:00 8.5490 182.0 10732 2019/02/10 09:20:00 8.5470 182.0 10733 2019/02/10 09:30:00 8.5380 182.0 10734 2019/02/10 09:40:00 8.5310 182.0 10735 2019/02/10 09:50:00 8.5290 182.0 10736 2019/02/10 10:00:00 8.5280 182.0 10737 2019/02/10 10:10:00 8.5330 182.0 10738 2019/02/10 10:20:00 8.5400 182.0 10739 2019/02/10 10:30:00 8.5380 182.0 10740 2019/02/10 10:40:00 8.5340 182.0 10741 2019/02/10 10:50:00 8.5400 182.0 10742 2019/02/10 11:00:00 8.5590 182.0 10743 2019/02/10 11:10:00 8.5570 182.0 10744 2019/02/10 11:20:00 8.5540 182.0 10745 2019/02/10 11:30:00 8.5600 182.0 10746 2019/02/10 11:40:00 8.5700 182.0 10747 2019/02/10 11:50:00 8.5790 182.0 10748 2019/02/10 12:00:00 8.5820 182.0 10749 2019/02/10 12:10:00 8.5840 182.0 10750 2019/02/10 12:20:00 8.5860 182.0 10751 2019/02/10 12:30:00 8.5890 182.0 10752 2019/02/10 12:40:00 8.5930 182.0 10753 2019/02/10 12:50:00 8.5930 182.0 10754 2019/02/10 13:00:00 8.5890 182.0 10755 2019/02/10 13:10:00 8.5830 182.0 10756 2019/02/10 13:20:00 8.5940 182.0 10757 2019/02/10 13:30:00 8.6070 182.0 10758 2019/02/10 13:40:00 8.6100 182.0 10759 2019/02/10 13:50:00 8.6150 182.0 10760 2019/02/10 14:00:00 8.6210 182.0 10761 2019/02/10 14:10:00 8.6220 182.0 10762 2019/02/10 14:20:00 8.6240 182.0 10763 2019/02/10 14:30:00 8.6210 182.0 10764 2019/02/10 14:40:00 8.6130 182.0 10765 2019/02/10 14:50:00 8.6060 182.0 10766 2019/02/10 15:00:00 8.6020 182.0 10767 2019/02/10 15:10:00 8.6030 182.0 10768 2019/02/10 15:20:00 8.6030 182.0 10769 2019/02/10 15:30:00 8.5990 182.0 10770 2019/02/10 15:40:00 8.6030 182.0 10771 2019/02/10 15:50:00 8.6040 182.0 10772 2019/02/10 16:00:00 8.6070 182.0 10773 2019/02/10 16:10:00 8.6090 182.0 10774 2019/02/10 16:20:00 8.6090 182.0 10775 2019/02/10 16:30:00 8.6090 182.0 10776 2019/02/10 16:40:00 8.6050 182.0 10777 2019/02/10 16:50:00 8.5990 182.0 10778 2019/02/10 17:00:00 8.5930 182.0 10779 2019/02/10 17:10:00 8.5940 182.0 10780 2019/02/10 17:20:00 8.5970 182.0 10781 2019/02/10 17:30:00 8.5980 182.0 10782 2019/02/10 17:40:00 8.5990 182.0 10783 2019/02/10 17:50:00 8.5980 182.0 10784 2019/02/10 18:00:00 8.5970 182.0 10785 2019/02/10 18:10:00 8.5970 182.0 10786 2019/02/10 18:20:00 8.5970 182.0 10787 2019/02/10 18:30:00 8.5960 182.0 10788 2019/02/10 18:40:00 8.5960 182.0 10789 2019/02/10 18:50:00 8.5950 182.0 10790 2019/02/10 19:00:00 8.5950 182.0 10791 2019/02/10 19:10:00 8.5940 182.0 10792 2019/02/10 19:20:00 8.5940 182.0 10793 2019/02/10 19:30:00 8.5940 182.0 10794 2019/02/10 19:40:00 8.5940 182.0 10795 2019/02/10 19:50:00 8.5920 182.0 10796 2019/02/10 20:00:00 8.5900 182.0 10797 2019/02/10 20:10:00 8.5880 182.0 10798 2019/02/10 20:20:00 8.5850 182.0 10799 2019/02/10 20:30:00 8.5860 182.0 10800 2019/02/10 20:40:00 8.5880 182.0 10801 2019/02/10 20:50:00 8.5930 182.0 10802 2019/02/10 21:00:00 8.5940 182.0 10803 2019/02/10 21:10:00 8.5940 182.0 10804 2019/02/10 21:20:00 8.5950 182.0 10805 2019/02/10 21:30:00 8.5940 182.0 10806 2019/02/10 21:40:00 8.5930 182.0 10807 2019/02/10 21:50:00 8.5900 182.0 10808 2019/02/10 22:00:00 8.5900 182.0 10809 2019/02/10 22:10:00 8.5900 182.0 10810 2019/02/10 22:20:00 8.5840 182.0 10811 2019/02/10 22:30:00 8.5850 182.0 10812 2019/02/10 22:40:00 8.5840 182.0 10813 2019/02/10 22:50:00 8.5740 182.0 10814 2019/02/10 23:00:00 8.5730 182.0 10815 2019/02/10 23:10:00 8.5570 182.0 10816 2019/02/10 23:20:00 8.5610 182.0 10817 2019/02/10 23:30:00 8.5660 182.0 10818 2019/02/10 23:40:00 8.5710 182.0 10819 2019/02/10 23:50:00 8.5750 182.0 10820 2019/02/11 00:00:00 8.5740 182.0 10821 2019/02/11 00:10:00 8.5700 182.0 10822 2019/02/11 00:20:00 8.5670 182.0 10823 2019/02/11 00:30:00 8.5650 182.0 10824 2019/02/11 00:40:00 8.5620 182.0 10825 2019/02/11 00:50:00 8.5590 182.0 10826 2019/02/11 01:00:00 8.5610 182.0 10827 2019/02/11 01:10:00 8.5630 182.0 10828 2019/02/11 01:20:00 8.5660 182.0 10829 2019/02/11 01:30:00 8.5710 182.0 10830 2019/02/11 01:40:00 8.5740 182.0 10831 2019/02/11 01:50:00 8.5780 182.0 10832 2019/02/11 02:00:00 8.5800 182.0 10833 2019/02/11 02:10:00 8.5830 182.0 10834 2019/02/11 02:20:00 8.5840 182.0 10835 2019/02/11 02:30:00 8.5870 182.0 10836 2019/02/11 02:40:00 8.5870 182.0 10837 2019/02/11 02:50:00 8.5860 182.0 10838 2019/02/11 03:00:00 8.5850 182.0 10839 2019/02/11 03:10:00 8.5840 182.0 10840 2019/02/11 03:20:00 8.5830 182.0 10841 2019/02/11 03:30:00 8.5820 182.0 10842 2019/02/11 03:40:00 8.5810 182.0 10843 2019/02/11 03:50:00 8.5800 182.0 10844 2019/02/11 04:00:00 8.5780 182.0 10845 2019/02/11 04:10:00 8.5770 182.0 10846 2019/02/11 04:20:00 8.5730 182.0 10847 2019/02/11 04:30:00 8.5650 182.0 10848 2019/02/11 04:40:00 8.5610 182.0 10849 2019/02/11 04:50:00 8.5660 182.0 10850 2019/02/11 05:00:00 8.5660 182.0 10851 2019/02/11 05:10:00 8.5620 182.0 10852 2019/02/11 05:20:00 8.5610 182.0 10853 2019/02/11 05:30:00 8.5590 182.0 10854 2019/02/11 05:40:00 8.5580 182.0 10855 2019/02/11 05:50:00 8.5550 182.0 10856 2019/02/11 06:00:00 8.5510 182.0 10857 2019/02/11 06:10:00 8.5470 182.0 10858 2019/02/11 06:20:00 8.5470 182.0 10859 2019/02/11 06:30:00 8.5450 182.0 10860 2019/02/11 06:40:00 8.5430 182.0 10861 2019/02/11 06:50:00 8.5410 182.0 10862 2019/02/11 07:00:00 8.5460 182.0 10863 2019/02/11 07:10:00 8.5530 182.0 10864 2019/02/11 07:20:00 8.5550 182.0 10865 2019/02/11 07:30:00 8.5510 182.0 10866 2019/02/11 07:40:00 8.5490 182.0 10867 2019/02/11 07:50:00 8.5480 182.0 10868 2019/02/11 08:00:00 8.5470 182.0 10869 2019/02/11 08:10:00 8.5440 182.0 10870 2019/02/11 08:20:00 8.5410 182.0 10871 2019/02/11 08:30:00 8.5390 182.0 10872 2019/02/11 08:40:00 8.5380 182.0 10873 2019/02/11 08:50:00 8.5370 182.0 10874 2019/02/11 09:00:00 8.5360 182.0 10875 2019/02/11 09:10:00 8.5350 182.0 10876 2019/02/11 09:20:00 8.5450 182.0 10877 2019/02/11 09:30:00 8.5450 182.0 10878 2019/02/11 09:40:00 8.5430 182.0 10879 2019/02/11 09:50:00 8.5390 182.0 10880 2019/02/11 10:00:00 8.5370 182.0 10881 2019/02/11 10:10:00 8.5330 182.0 10882 2019/02/11 10:20:00 8.5310 182.0 10883 2019/02/11 10:30:00 8.5290 182.0 10884 2019/02/11 10:40:00 8.5280 182.0 10885 2019/02/11 10:50:00 8.5280 182.0 10886 2019/02/11 11:00:00 8.5260 182.0 10887 2019/02/11 11:10:00 8.5260 182.0 10888 2019/02/11 11:20:00 8.5260 182.0 10889 2019/02/11 11:30:00 8.5260 182.0 10890 2019/02/11 11:40:00 8.5260 182.0 10891 2019/02/11 11:50:00 8.5260 182.0 10892 2019/02/11 12:00:00 8.5280 182.0 10893 2019/02/11 12:10:00 8.5410 182.0 10894 2019/02/11 12:20:00 8.5460 182.0 10895 2019/02/11 12:30:00 8.5610 182.0 10896 2019/02/11 12:40:00 8.5770 182.0 10897 2019/02/11 12:50:00 8.5810 182.0 10898 2019/02/11 13:00:00 8.5810 182.0 10899 2019/02/11 13:10:00 8.5800 182.0 10900 2019/02/11 13:20:00 8.5770 182.0 10901 2019/02/11 13:30:00 8.5750 182.0 10902 2019/02/11 13:40:00 8.5710 182.0 10903 2019/02/11 13:50:00 8.5670 182.0 10904 2019/02/11 14:00:00 8.5730 182.0 10905 2019/02/11 14:10:00 8.5860 182.0 10906 2019/02/11 14:20:00 8.5880 182.0 10907 2019/02/11 14:30:00 8.5890 182.0 10908 2019/02/11 14:40:00 8.5890 182.0 10909 2019/02/11 14:50:00 8.5890 182.0 10910 2019/02/11 15:00:00 8.5880 182.0 10911 2019/02/11 15:10:00 8.5870 182.0 10912 2019/02/11 15:20:00 8.5860 182.0 10913 2019/02/11 15:30:00 8.5860 182.0 10914 2019/02/11 15:40:00 8.5900 182.0 10915 2019/02/11 15:50:00 8.5930 182.0 10916 2019/02/11 16:00:00 8.5890 182.0 10917 2019/02/11 16:10:00 8.5880 182.0 10918 2019/02/11 16:20:00 8.5860 182.0 10919 2019/02/11 16:30:00 8.5840 182.0 10920 2019/02/11 16:40:00 8.5800 182.0 10921 2019/02/11 16:50:00 8.5790 182.0 10922 2019/02/11 17:00:00 8.5760 182.0 10923 2019/02/11 17:10:00 8.5760 182.0 10924 2019/02/11 17:20:00 8.5760 182.0 10925 2019/02/11 17:30:00 8.5760 182.0 10926 2019/02/11 17:40:00 8.5780 182.0 10927 2019/02/11 17:50:00 8.5800 182.0 10928 2019/02/11 18:00:00 8.5810 182.0 10929 2019/02/11 18:10:00 8.5810 182.0 10930 2019/02/11 18:20:00 8.5810 182.0 10931 2019/02/11 18:30:00 8.5810 182.0 10932 2019/02/11 18:40:00 8.5810 182.0 10933 2019/02/11 18:50:00 8.5800 182.0 10934 2019/02/11 19:00:00 8.5790 182.0 10935 2019/02/11 19:10:00 8.5770 182.0 10936 2019/02/11 19:20:00 8.5750 182.0 10937 2019/02/11 19:30:00 8.5740 182.0 10938 2019/02/11 19:40:00 8.5760 182.0 10939 2019/02/11 19:50:00 8.5760 182.0 10940 2019/02/11 20:00:00 8.5740 182.0 10941 2019/02/11 20:10:00 8.5740 182.0 10942 2019/02/11 20:20:00 8.5720 182.0 10943 2019/02/11 20:30:00 8.5670 182.0 10944 2019/02/11 20:40:00 8.5660 182.0 10945 2019/02/11 20:50:00 8.5660 182.0 10946 2019/02/11 21:00:00 8.5670 182.0 10947 2019/02/11 21:10:00 8.5660 182.0 10948 2019/02/11 21:20:00 8.5670 182.0 10949 2019/02/11 21:30:00 8.5730 182.0 10950 2019/02/11 21:40:00 8.5740 182.0 10951 2019/02/11 21:50:00 8.5740 182.0 10952 2019/02/11 22:00:00 8.5740 182.0 10953 2019/02/11 22:10:00 8.5730 182.0 10954 2019/02/11 22:20:00 8.5730 182.0 10955 2019/02/11 22:30:00 8.5730 182.0 10956 2019/02/11 22:40:00 8.5700 182.0 10957 2019/02/11 22:50:00 8.5640 182.0 10958 2019/02/11 23:00:00 8.5610 182.0 10959 2019/02/11 23:10:00 8.5450 182.0 10960 2019/02/11 23:20:00 8.5390 182.0 10961 2019/02/11 23:30:00 8.5390 182.0 10962 2019/02/11 23:40:00 8.5250 182.0 10963 2019/02/11 23:50:00 8.5320 182.0 10964 2019/02/12 00:00:00 8.5540 182.0 10965 2019/02/12 00:10:00 8.5590 182.0 10966 2019/02/12 00:20:00 8.5600 182.0 10967 2019/02/12 00:30:00 8.5530 182.0 10968 2019/02/12 00:40:00 8.5490 182.0 10969 2019/02/12 00:50:00 8.5520 182.0 10970 2019/02/12 01:00:00 8.5560 182.0 10971 2019/02/12 01:10:00 8.5550 182.0 10972 2019/02/12 01:20:00 8.5460 182.0 10973 2019/02/12 01:30:00 8.5430 182.0 10974 2019/02/12 01:40:00 8.5470 182.0 10975 2019/02/12 01:50:00 8.5550 182.0 10976 2019/02/12 02:00:00 8.5640 182.0 10977 2019/02/12 02:10:00 8.5680 182.0 10978 2019/02/12 02:20:00 8.5720 182.0 10979 2019/02/12 02:30:00 8.5740 182.0 10980 2019/02/12 02:40:00 8.5750 182.0 10981 2019/02/12 02:50:00 8.5750 182.0 10982 2019/02/12 03:00:00 8.5750 182.0 10983 2019/02/12 03:10:00 8.5750 182.0 10984 2019/02/12 03:20:00 8.5740 182.0 10985 2019/02/12 03:30:00 8.5730 182.0 10986 2019/02/12 03:40:00 8.5720 182.0 10987 2019/02/12 03:50:00 8.5700 182.0 10988 2019/02/12 04:00:00 8.5690 182.0 10989 2019/02/12 04:10:00 8.5680 182.0 10990 2019/02/12 04:20:00 8.5670 182.0 10991 2019/02/12 04:30:00 8.5660 182.0 10992 2019/02/12 04:40:00 8.5640 182.0 10993 2019/02/12 04:50:00 8.5620 182.0 10994 2019/02/12 05:00:00 8.5610 182.0 10995 2019/02/12 05:10:00 8.5590 182.0 10996 2019/02/12 05:20:00 8.5550 182.0 10997 2019/02/12 05:30:00 8.5500 182.0 10998 2019/02/12 05:40:00 8.5460 182.0 10999 2019/02/12 05:50:00 8.5420 182.0 11000 2019/02/12 06:00:00 8.5430 182.0 11001 2019/02/12 06:10:00 8.5520 182.0 11002 2019/02/12 06:20:00 8.5540 182.0 11003 2019/02/12 06:30:00 8.5550 182.0 11004 2019/02/12 06:40:00 8.5570 182.0 11005 2019/02/12 06:50:00 8.5580 182.0 11006 2019/02/12 07:00:00 8.5590 182.0 11007 2019/02/12 07:10:00 8.5600 182.0 11008 2019/02/12 07:20:00 8.5600 182.0 11009 2019/02/12 07:30:00 8.5610 182.0 11010 2019/02/12 07:40:00 8.5610 182.0 11011 2019/02/12 07:50:00 8.5610 182.0 11012 2019/02/12 08:00:00 8.5610 182.0 11013 2019/02/12 08:10:00 8.5610 182.0 11014 2019/02/12 08:20:00 8.5610 182.0 11015 2019/02/12 08:30:00 8.5620 182.0 11016 2019/02/12 08:40:00 8.5620 182.0 11017 2019/02/12 08:50:00 8.5620 182.0 11018 2019/02/12 09:00:00 8.5620 182.0 11019 2019/02/12 09:10:00 8.5620 182.0 11020 2019/02/12 09:20:00 8.5620 182.0 11021 2019/02/12 09:30:00 8.5620 182.0 11022 2019/02/12 09:40:00 8.5620 182.0 11023 2019/02/12 09:50:00 8.5620 182.0 11024 2019/02/12 10:00:00 8.5620 182.0 11025 2019/02/12 10:10:00 8.5620 182.0 11026 2019/02/12 10:20:00 8.5620 182.0 11027 2019/02/12 10:30:00 8.5620 182.0 11028 2019/02/12 10:40:00 8.5620 182.0 11029 2019/02/12 10:50:00 8.5620 182.0 11030 2019/02/12 11:00:00 8.5620 182.0 11031 2019/02/12 11:10:00 8.5620 182.0 11032 2019/02/12 11:20:00 8.5620 182.0 11033 2019/02/12 11:30:00 8.5620 182.0 11034 2019/02/12 11:40:00 8.5630 182.0 11035 2019/02/12 11:50:00 8.5630 182.0 11036 2019/02/12 12:00:00 8.5630 182.0 11037 2019/02/12 12:10:00 8.5630 182.0 11038 2019/02/12 12:20:00 8.5610 182.0 11039 2019/02/12 12:30:00 8.5600 182.0 11040 2019/02/12 12:40:00 8.5600 182.0 11041 2019/02/12 12:50:00 8.5600 182.0 11042 2019/02/12 13:00:00 8.5600 182.0 11043 2019/02/12 13:10:00 8.5600 182.0 11044 2019/02/12 13:20:00 8.5610 182.0 11045 2019/02/12 13:30:00 8.5620 182.0 11046 2019/02/12 13:40:00 8.5640 182.0 11047 2019/02/12 13:50:00 8.5630 182.0 11048 2019/02/12 14:00:00 8.5640 182.0 11049 2019/02/12 14:10:00 8.5630 182.0 11050 2019/02/12 14:20:00 8.5650 182.0 11051 2019/02/12 14:30:00 8.5680 182.0 11052 2019/02/12 14:40:00 8.5700 182.0 11053 2019/02/12 14:50:00 8.5710 182.0 11054 2019/02/12 15:00:00 8.5750 182.0 11055 2019/02/12 15:10:00 8.5790 182.0 11056 2019/02/12 15:20:00 8.5790 182.0 11057 2019/02/12 15:30:00 8.5820 182.0 11058 2019/02/12 15:40:00 8.5850 182.0 11059 2019/02/12 15:50:00 8.5870 182.0 11060 2019/02/12 16:00:00 8.5900 182.0 11061 2019/02/12 16:10:00 8.5930 182.0 11062 2019/02/12 16:20:00 8.5940 182.0 11063 2019/02/12 16:30:00 8.5950 182.0 11064 2019/02/12 16:40:00 8.5950 182.0 11065 2019/02/12 16:50:00 8.5940 182.0 11066 2019/02/12 17:00:00 8.5940 182.0 11067 2019/02/12 17:10:00 8.5930 182.0 11068 2019/02/12 17:20:00 8.5940 182.0 11069 2019/02/12 17:30:00 8.5940 182.0 11070 2019/02/12 17:40:00 8.5950 182.0 11071 2019/02/12 17:50:00 8.5940 182.0 11072 2019/02/12 18:00:00 8.5920 182.0 11073 2019/02/12 18:10:00 8.5900 182.0 11074 2019/02/12 18:20:00 8.5910 182.0 11075 2019/02/12 18:30:00 8.5890 182.0 11076 2019/02/12 18:40:00 8.5870 182.0 11077 2019/02/12 18:50:00 8.5850 182.0 11078 2019/02/12 19:00:00 8.5860 182.0 11079 2019/02/12 19:10:00 8.5870 182.0 11080 2019/02/12 19:20:00 8.5880 182.0 11081 2019/02/12 19:30:00 8.5870 182.0 11082 2019/02/12 19:40:00 8.5860 182.0 11083 2019/02/12 19:50:00 8.5850 182.0 11084 2019/02/12 20:00:00 8.5830 182.0 11085 2019/02/12 20:10:00 8.5820 182.0 11086 2019/02/12 20:20:00 8.5800 182.0 11087 2019/02/12 20:30:00 8.5790 182.0 11088 2019/02/12 20:40:00 8.5790 182.0 11089 2019/02/12 20:50:00 8.5770 182.0 11090 2019/02/12 21:00:00 8.5750 182.0 11091 2019/02/12 21:10:00 8.5720 182.0 11092 2019/02/12 21:20:00 8.5700 182.0 11093 2019/02/12 21:30:00 8.5690 182.0 11094 2019/02/12 21:40:00 8.5700 182.0 11095 2019/02/12 21:50:00 8.5710 182.0 11096 2019/02/12 22:00:00 8.5690 182.0 11097 2019/02/12 22:10:00 8.5670 182.0 11098 2019/02/12 22:20:00 8.5620 182.0 11099 2019/02/12 22:30:00 8.5540 182.0 11100 2019/02/12 22:40:00 8.5490 182.0 11101 2019/02/12 22:50:00 8.5430 182.0 11102 2019/02/12 23:00:00 8.5430 182.0 11103 2019/02/12 23:10:00 8.5250 182.0 11104 2019/02/12 23:20:00 8.5150 182.0 11105 2019/02/12 23:30:00 8.5330 182.0 11106 2019/02/12 23:40:00 8.5560 182.0 11107 2019/02/12 23:50:00 8.5490 182.0 11108 2019/02/13 00:00:00 8.5290 182.0 11109 2019/02/13 00:10:00 8.5080 182.0 11110 2019/02/13 00:20:00 8.4980 182.0 11111 2019/02/13 00:30:00 8.5070 182.0 11112 2019/02/13 00:40:00 8.4980 182.0 11113 2019/02/13 00:50:00 8.4850 182.0 11114 2019/02/13 01:00:00 8.4870 182.0 11115 2019/02/13 01:10:00 8.4920 182.0 11116 2019/02/13 01:20:00 8.4880 182.0 11117 2019/02/13 01:30:00 8.4720 182.0 11118 2019/02/13 01:40:00 8.4920 182.0 11119 2019/02/13 01:50:00 8.4690 182.0 11120 2019/02/13 02:00:00 8.4620 182.0 11121 2019/02/13 02:10:00 8.5060 182.0 11122 2019/02/13 02:20:00 8.5250 182.0 11123 2019/02/13 02:30:00 8.5320 182.0 11124 2019/02/13 02:40:00 8.5440 182.0 11125 2019/02/13 02:50:00 8.5500 182.0 11126 2019/02/13 03:00:00 8.5510 182.0 11127 2019/02/13 03:10:00 8.5530 182.0 11128 2019/02/13 03:20:00 8.5530 182.0 11129 2019/02/13 03:30:00 8.5530 182.0 11130 2019/02/13 03:40:00 8.5560 182.0 11131 2019/02/13 03:50:00 8.5590 182.0 11132 2019/02/13 04:00:00 8.5570 182.0 11133 2019/02/13 04:10:00 8.5530 182.0 11134 2019/02/13 04:20:00 8.5520 182.0 11135 2019/02/13 04:30:00 8.5510 182.0 11136 2019/02/13 04:40:00 8.5470 182.0 11137 2019/02/13 04:50:00 8.5440 182.0 11138 2019/02/13 05:00:00 8.5340 182.0 11139 2019/02/13 05:10:00 8.5280 182.0 11140 2019/02/13 05:20:00 8.5280 182.0 11141 2019/02/13 05:30:00 8.5320 182.0 11142 2019/02/13 05:40:00 8.5280 182.0 11143 2019/02/13 05:50:00 8.5230 182.0 11144 2019/02/13 06:00:00 8.5180 182.0 11145 2019/02/13 06:10:00 8.5210 182.0 11146 2019/02/13 06:20:00 8.5250 182.0 11147 2019/02/13 06:30:00 8.5360 182.0 11148 2019/02/13 06:40:00 8.5430 182.0 11149 2019/02/13 06:50:00 8.5440 182.0 11150 2019/02/13 07:00:00 8.5470 182.0 11151 2019/02/13 07:10:00 8.5510 182.0 11152 2019/02/13 07:20:00 8.5500 182.0 11153 2019/02/13 07:30:00 8.5490 182.0 11154 2019/02/13 07:40:00 8.5480 182.0 11155 2019/02/13 07:50:00 8.5490 182.0 11156 2019/02/13 08:00:00 8.5490 182.0 11157 2019/02/13 08:10:00 8.5510 182.0 11158 2019/02/13 08:20:00 8.5520 182.0 11159 2019/02/13 08:30:00 8.5510 182.0 11160 2019/02/13 08:40:00 8.5500 182.0 11161 2019/02/13 08:50:00 8.5490 182.0 11162 2019/02/13 09:00:00 8.5490 182.0 11163 2019/02/13 09:10:00 8.5470 182.0 11164 2019/02/13 09:20:00 8.5460 182.0 11165 2019/02/13 09:30:00 8.5450 182.0 11166 2019/02/13 09:40:00 8.5460 182.0 11167 2019/02/13 09:50:00 8.5460 182.0 11168 2019/02/13 10:00:00 8.5460 182.0 11169 2019/02/13 10:10:00 8.5460 182.0 11170 2019/02/13 10:20:00 8.5470 182.0 11171 2019/02/13 10:30:00 8.5460 182.0 11172 2019/02/13 10:40:00 8.5460 182.0 11173 2019/02/13 10:50:00 8.5460 182.0 11174 2019/02/13 11:00:00 8.5460 182.0 11175 2019/02/13 11:10:00 8.5460 182.0 11176 2019/02/13 11:20:00 8.5460 182.0 11177 2019/02/13 11:30:00 8.5560 182.0 11178 2019/02/13 11:40:00 8.5650 182.0 11179 2019/02/13 11:50:00 8.5670 182.0 11180 2019/02/13 12:00:00 8.5680 182.0 11181 2019/02/13 12:10:00 8.5700 182.0 11182 2019/02/13 12:20:00 8.5710 182.0 11183 2019/02/13 12:30:00 8.5710 182.0 11184 2019/02/13 12:40:00 8.5720 182.0 11185 2019/02/13 12:50:00 8.5740 182.0 11186 2019/02/13 13:00:00 8.5760 182.0 11187 2019/02/13 13:10:00 8.5760 182.0 11188 2019/02/13 13:20:00 8.5770 182.0 11189 2019/02/13 13:30:00 8.5800 182.0 11190 2019/02/13 13:40:00 8.5830 182.0 11191 2019/02/13 13:50:00 8.5850 182.0 11192 2019/02/13 14:00:00 8.5860 182.0 11193 2019/02/13 14:10:00 8.5860 182.0 11194 2019/02/13 14:20:00 8.5870 182.0 11195 2019/02/13 14:30:00 8.5870 182.0 11196 2019/02/13 14:40:00 8.5880 182.0 11197 2019/02/13 14:50:00 8.5880 182.0 11198 2019/02/13 15:00:00 8.5890 182.0 11199 2019/02/13 15:10:00 8.5900 182.0 11200 2019/02/13 15:20:00 8.5910 182.0 11201 2019/02/13 15:30:00 8.5920 182.0 11202 2019/02/13 15:40:00 8.5930 182.0 11203 2019/02/13 15:50:00 8.5940 182.0 11204 2019/02/13 16:00:00 8.5950 182.0 11205 2019/02/13 16:10:00 8.5950 182.0 11206 2019/02/13 16:20:00 8.5960 182.0 11207 2019/02/13 16:30:00 8.5960 182.0 11208 2019/02/13 16:40:00 8.5960 182.0 11209 2019/02/13 16:50:00 8.5960 182.0 11210 2019/02/13 17:00:00 8.5950 182.0 11211 2019/02/13 17:10:00 8.5950 182.0 11212 2019/02/13 17:20:00 8.5950 182.0 11213 2019/02/13 17:30:00 8.5950 182.0 11214 2019/02/13 17:40:00 8.5940 182.0 11215 2019/02/13 17:50:00 8.5930 182.0 11216 2019/02/13 18:00:00 8.5910 182.0 11217 2019/02/13 18:10:00 8.5890 182.0 11218 2019/02/13 18:20:00 8.5870 182.0 11219 2019/02/13 18:30:00 8.5870 182.0 11220 2019/02/13 18:40:00 8.5870 182.0 11221 2019/02/13 18:50:00 8.5850 182.0 11222 2019/02/13 19:00:00 8.5830 182.0 11223 2019/02/13 19:10:00 8.5820 182.0 11224 2019/02/13 19:20:00 8.5800 182.0 11225 2019/02/13 19:30:00 8.5790 182.0 11226 2019/02/13 19:40:00 8.5760 182.0 11227 2019/02/13 19:50:00 8.5730 182.0 11228 2019/02/13 20:00:00 8.5660 182.0 11229 2019/02/13 20:10:00 8.5590 182.0 11230 2019/02/13 20:20:00 8.5550 182.0 11231 2019/02/13 20:30:00 8.5540 182.0 11232 2019/02/13 20:40:00 8.5600 182.0 11233 2019/02/13 20:50:00 8.5580 182.0 11234 2019/02/13 21:00:00 8.5560 182.0 11235 2019/02/13 21:10:00 8.5610 182.0 11236 2019/02/13 21:20:00 8.5600 182.0 11237 2019/02/13 21:30:00 8.5600 182.0 11238 2019/02/13 21:40:00 8.5610 182.0 11239 2019/02/13 21:50:00 8.5600 182.0 11240 2019/02/13 22:00:00 8.5600 182.0 11241 2019/02/13 22:10:00 8.5580 182.0 11242 2019/02/13 22:20:00 8.5550 182.0 11243 2019/02/13 22:30:00 8.5570 182.0 11244 2019/02/13 22:40:00 8.5560 182.0 11245 2019/02/13 22:50:00 8.5470 182.0 11246 2019/02/13 23:00:00 8.5340 182.0 11247 2019/02/13 23:10:00 8.5100 182.0 11248 2019/02/13 23:20:00 8.5230 182.0 11249 2019/02/13 23:30:00 8.5180 182.0 11250 2019/02/13 23:40:00 8.4860 182.0 11251 2019/02/13 23:50:00 8.4670 182.0 11252 2019/02/14 00:00:00 8.4660 182.0 11253 2019/02/14 00:10:00 8.4370 182.0 11254 2019/02/14 00:20:00 8.4060 182.0 11255 2019/02/14 00:30:00 8.3900 182.0 11256 2019/02/14 00:40:00 8.3700 182.0 11257 2019/02/14 00:50:00 8.3620 182.0 11258 2019/02/14 01:00:00 8.3590 182.0 11259 2019/02/14 01:10:00 8.3500 182.0 11260 2019/02/14 01:20:00 8.3820 182.0 11261 2019/02/14 01:30:00 8.4000 182.0 11262 2019/02/14 01:40:00 8.3550 182.0 11263 2019/02/14 01:50:00 8.3820 182.0 11264 2019/02/14 02:00:00 8.3390 182.0 11265 2019/02/14 02:10:00 8.3380 182.0 11266 2019/02/14 02:20:00 8.3150 182.0 11267 2019/02/14 02:30:00 8.3070 182.0 11268 2019/02/14 02:40:00 8.3450 182.0 11269 2019/02/14 02:50:00 8.4860 182.0 11270 2019/02/14 03:00:00 8.5110 182.0 11271 2019/02/14 03:10:00 8.5210 182.0 11272 2019/02/14 03:20:00 8.5290 182.0 11273 2019/02/14 03:30:00 8.5330 182.0 11274 2019/02/14 03:40:00 8.5220 182.0 11275 2019/02/14 03:50:00 8.5190 182.0 11276 2019/02/14 04:00:00 8.5150 182.0 11277 2019/02/14 04:10:00 8.5190 182.0 11278 2019/02/14 04:20:00 8.5250 182.0 11279 2019/02/14 04:30:00 8.5260 182.0 11280 2019/02/14 04:40:00 8.5200 182.0 11281 2019/02/14 04:50:00 8.5190 182.0 11282 2019/02/14 05:00:00 8.5190 182.0 11283 2019/02/14 05:10:00 8.5210 182.0 11284 2019/02/14 05:20:00 8.5140 182.0 11285 2019/02/14 05:30:00 8.4940 182.0 11286 2019/02/14 05:40:00 8.4850 182.0 11287 2019/02/14 05:50:00 8.4860 182.0 11288 2019/02/14 06:00:00 8.5100 182.0 11289 2019/02/14 06:10:00 8.5250 182.0 11290 2019/02/14 06:20:00 8.5280 182.0 11291 2019/02/14 06:30:00 8.5330 182.0 11292 2019/02/14 06:40:00 8.5320 182.0 11293 2019/02/14 06:50:00 8.5340 182.0 11294 2019/02/14 07:00:00 8.5410 182.0 11295 2019/02/14 07:10:00 8.5430 182.0 11296 2019/02/14 07:20:00 8.5440 182.0 11297 2019/02/14 07:30:00 8.5420 182.0 11298 2019/02/14 07:40:00 8.5440 182.0 11299 2019/02/14 07:50:00 8.5490 182.0 11300 2019/02/14 08:00:00 8.5510 182.0 11301 2019/02/14 08:10:00 8.5470 182.0 11302 2019/02/14 08:20:00 8.5420 182.0 11303 2019/02/14 08:30:00 8.5430 182.0 11304 2019/02/14 08:40:00 8.5500 182.0 11305 2019/02/14 08:50:00 8.5550 182.0 11306 2019/02/14 09:00:00 8.5550 182.0 11307 2019/02/14 09:10:00 8.5540 182.0 11308 2019/02/14 09:20:00 8.5710 182.0 11309 2019/02/14 09:30:00 8.5780 182.0 11310 2019/02/14 09:40:00 8.5870 182.0 11311 2019/02/14 09:50:00 8.5930 182.0 11312 2019/02/14 10:00:00 8.5970 182.0 11313 2019/02/14 10:10:00 8.6000 182.0 11314 2019/02/14 10:20:00 8.6020 182.0 11315 2019/02/14 10:30:00 8.6030 182.0 11316 2019/02/14 10:40:00 8.6040 182.0 11317 2019/02/14 10:50:00 8.6060 182.0 11318 2019/02/14 11:00:00 8.6060 182.0 11319 2019/02/14 11:10:00 8.6060 182.0 11320 2019/02/14 11:20:00 8.6050 182.0 11321 2019/02/14 11:30:00 8.6060 182.0 11322 2019/02/14 11:40:00 8.6070 182.0 11323 2019/02/14 11:50:00 8.6080 182.0 11324 2019/02/14 12:00:00 8.6080 182.0 11325 2019/02/14 12:10:00 8.6070 182.0 11326 2019/02/14 12:20:00 8.6060 182.0 11327 2019/02/14 12:30:00 8.6060 182.0 11328 2019/02/14 12:40:00 8.6040 182.0 11329 2019/02/14 12:50:00 8.6010 182.0 11330 2019/02/14 13:00:00 8.5990 182.0 11331 2019/02/14 13:10:00 8.5970 182.0 11332 2019/02/14 13:20:00 8.5950 182.0 11333 2019/02/14 13:30:00 8.5940 182.0 11334 2019/02/14 13:40:00 8.5920 182.0 11335 2019/02/14 13:50:00 8.5900 182.0 11336 2019/02/14 14:00:00 8.5900 182.0 11337 2019/02/14 14:10:00 8.5890 182.0 11338 2019/02/14 14:20:00 8.5890 182.0 11339 2019/02/14 14:30:00 8.5880 182.0 11340 2019/02/14 14:40:00 8.5850 182.0 11341 2019/02/14 14:50:00 8.5840 182.0 11342 2019/02/14 15:00:00 8.5830 182.0 11343 2019/02/14 15:10:00 8.5840 182.0 11344 2019/02/14 15:20:00 8.5880 182.0 11345 2019/02/14 15:30:00 8.5950 182.0 11346 2019/02/14 15:40:00 8.5960 182.0 11347 2019/02/14 15:50:00 8.5980 182.0 11348 2019/02/14 16:00:00 8.5970 182.0 11349 2019/02/14 16:10:00 8.5950 182.0 11350 2019/02/14 16:20:00 8.5870 182.0 11351 2019/02/14 16:30:00 8.5830 182.0 11352 2019/02/14 16:40:00 8.5820 182.0 11353 2019/02/14 16:50:00 8.5810 182.0 11354 2019/02/14 17:00:00 8.5800 182.0 11355 2019/02/14 17:10:00 8.5810 182.0 11356 2019/02/14 17:20:00 8.5810 182.0 11357 2019/02/14 17:30:00 8.5820 182.0 11358 2019/02/14 17:40:00 8.5840 182.0 11359 2019/02/14 17:50:00 8.5860 182.0 11360 2019/02/14 18:00:00 8.5870 182.0 11361 2019/02/14 18:10:00 8.5880 182.0 11362 2019/02/14 18:20:00 8.5870 182.0 11363 2019/02/14 18:30:00 8.5880 182.0 11364 2019/02/14 18:40:00 8.5880 182.0 11365 2019/02/14 18:50:00 8.5850 182.0 11366 2019/02/14 19:00:00 8.5820 182.0 11367 2019/02/14 19:10:00 8.5800 182.0 11368 2019/02/14 19:20:00 8.5740 182.0 11369 2019/02/14 19:30:00 8.5710 182.0 11370 2019/02/14 19:40:00 8.5680 182.0 11371 2019/02/14 19:50:00 8.5650 182.0 11372 2019/02/14 20:00:00 8.5620 182.0 11373 2019/02/14 20:10:00 8.5580 182.0 11374 2019/02/14 20:20:00 8.5540 182.0 11375 2019/02/14 20:30:00 8.5490 182.0 11376 2019/02/14 20:40:00 8.5470 182.0 11377 2019/02/14 20:50:00 8.5460 182.0 11378 2019/02/14 21:00:00 8.5460 182.0 11379 2019/02/14 21:10:00 8.5460 182.0 11380 2019/02/14 21:20:00 8.5430 182.0 11381 2019/02/14 21:30:00 8.5370 182.0 11382 2019/02/14 21:40:00 8.5410 182.0 11383 2019/02/14 21:50:00 8.5400 182.0 11384 2019/02/14 22:00:00 8.5390 182.0 11385 2019/02/14 22:10:00 8.5390 182.0 11386 2019/02/14 22:20:00 8.5370 182.0 11387 2019/02/14 22:30:00 8.5360 182.0 11388 2019/02/14 22:40:00 8.5340 182.0 11389 2019/02/14 22:50:00 8.5320 182.0 11390 2019/02/14 23:00:00 8.5320 182.0 11391 2019/02/14 23:10:00 8.5510 182.0 11392 2019/02/14 23:20:00 8.5420 182.0 11393 2019/02/14 23:30:00 8.5120 182.0 11394 2019/02/14 23:40:00 8.5010 182.0 11395 2019/02/14 23:50:00 8.5030 182.0 11396 2019/02/15 00:00:00 8.4930 182.0 11397 2019/02/15 00:10:00 8.5140 182.0 11398 2019/02/15 00:20:00 8.5090 182.0 11399 2019/02/15 00:30:00 8.4630 182.0 11400 2019/02/15 00:40:00 8.4080 182.0 11401 2019/02/15 00:50:00 8.4010 182.0 11402 2019/02/15 01:00:00 8.4110 182.0 11403 2019/02/15 01:10:00 8.3480 182.0 11404 2019/02/15 01:20:00 8.3240 182.0 11405 2019/02/15 01:30:00 8.3230 182.0 11406 2019/02/15 01:40:00 8.3290 182.0 11407 2019/02/15 01:50:00 8.3390 182.0 11408 2019/02/15 02:00:00 8.3360 182.0 11409 2019/02/15 02:10:00 8.3380 182.0 11410 2019/02/15 02:20:00 8.3230 182.0 11411 2019/02/15 02:30:00 8.3090 182.0 11412 2019/02/15 02:40:00 8.3120 182.0 11413 2019/02/15 02:50:00 8.3150 182.0 11414 2019/02/15 03:00:00 8.3120 182.0 11415 2019/02/15 03:10:00 8.3110 182.0 11416 2019/02/15 03:20:00 8.3100 182.0 11417 2019/02/15 03:30:00 8.3090 182.0 11418 2019/02/15 03:40:00 8.3590 182.0 11419 2019/02/15 03:50:00 8.3720 182.0 11420 2019/02/15 04:00:00 8.4550 182.0 11421 2019/02/15 04:10:00 8.4640 182.0 11422 2019/02/15 04:20:00 8.4690 182.0 11423 2019/02/15 04:30:00 8.4750 182.0 11424 2019/02/15 04:40:00 8.4820 182.0 11425 2019/02/15 04:50:00 8.4890 182.0 11426 2019/02/15 05:00:00 8.4940 182.0 11427 2019/02/15 05:10:00 8.5100 182.0 11428 2019/02/15 05:20:00 8.5100 182.0 11429 2019/02/15 05:30:00 8.5060 182.0 11430 2019/02/15 05:40:00 8.5040 182.0 11431 2019/02/15 05:50:00 8.5040 182.0 11432 2019/02/15 06:00:00 8.5020 182.0 11433 2019/02/15 06:10:00 8.4960 182.0 11434 2019/02/15 06:20:00 8.4820 182.0 11435 2019/02/15 06:30:00 8.5070 182.0 11436 2019/02/15 06:40:00 8.5140 182.0 11437 2019/02/15 06:50:00 8.5190 182.0 11438 2019/02/15 07:00:00 8.5270 182.0 11439 2019/02/15 07:10:00 8.5310 182.0 11440 2019/02/15 07:20:00 8.5330 182.0 11441 2019/02/15 07:30:00 8.5330 182.0 11442 2019/02/15 07:40:00 8.5340 182.0 11443 2019/02/15 07:50:00 8.5320 182.0 11444 2019/02/15 08:00:00 8.5310 182.0 11445 2019/02/15 08:10:00 8.5250 182.0 11446 2019/02/15 08:20:00 8.5170 182.0 11447 2019/02/15 08:30:00 8.5110 182.0 11448 2019/02/15 08:40:00 8.5140 182.0 11449 2019/02/15 08:50:00 8.5090 182.0 11450 2019/02/15 09:00:00 8.5070 182.0 11451 2019/02/15 09:10:00 8.5100 182.0 11452 2019/02/15 09:20:00 8.5180 182.0 11453 2019/02/15 09:30:00 8.5330 182.0 11454 2019/02/15 09:40:00 8.5380 182.0 11455 2019/02/15 09:50:00 8.5400 182.0 11456 2019/02/15 10:00:00 8.5470 182.0 11457 2019/02/15 10:10:00 8.5500 182.0 11458 2019/02/15 10:20:00 8.5520 182.0 11459 2019/02/15 10:30:00 8.5490 182.0 11460 2019/02/15 10:40:00 8.5520 182.0 11461 2019/02/15 10:50:00 8.5540 182.0 11462 2019/02/15 11:00:00 8.5540 182.0 11463 2019/02/15 11:10:00 8.5580 182.0 11464 2019/02/15 11:20:00 8.5600 182.0 11465 2019/02/15 11:30:00 8.5620 182.0 11466 2019/02/15 11:40:00 8.5610 182.0 11467 2019/02/15 11:50:00 8.5600 182.0 11468 2019/02/15 12:00:00 8.5610 182.0 11469 2019/02/15 12:10:00 8.5640 182.0 11470 2019/02/15 12:20:00 8.5640 182.0 11471 2019/02/15 12:30:00 8.5640 182.0 11472 2019/02/15 12:40:00 8.5640 182.0 11473 2019/02/15 12:50:00 8.5640 182.0 11474 2019/02/15 13:00:00 8.5620 182.0 11475 2019/02/15 13:10:00 8.5620 182.0 11476 2019/02/15 13:20:00 8.5610 182.0 11477 2019/02/15 13:30:00 8.5600 182.0 11478 2019/02/15 13:40:00 8.5580 182.0 11479 2019/02/15 13:50:00 8.5570 182.0 11480 2019/02/15 14:00:00 8.5560 182.0 11481 2019/02/15 14:10:00 8.5550 182.0 11482 2019/02/15 14:20:00 8.5520 182.0 11483 2019/02/15 14:30:00 8.5510 182.0 11484 2019/02/15 14:40:00 8.5500 182.0 11485 2019/02/15 14:50:00 8.5490 182.0 11486 2019/02/15 15:00:00 8.5480 182.0 11487 2019/02/15 15:10:00 8.5430 182.0 11488 2019/02/15 15:20:00 8.5420 182.0 11489 2019/02/15 15:30:00 8.5370 182.0 11490 2019/02/15 15:40:00 8.5360 182.0 11491 2019/02/15 15:50:00 8.5370 182.0 11492 2019/02/15 16:00:00 8.5380 182.0 11493 2019/02/15 16:10:00 8.5440 182.0 11494 2019/02/15 16:20:00 8.5500 182.0 11495 2019/02/15 16:30:00 8.5500 182.0 11496 2019/02/15 16:40:00 8.5470 182.0 11497 2019/02/15 16:50:00 8.5450 182.0 11498 2019/02/15 17:00:00 8.5430 182.0 11499 2019/02/15 17:10:00 8.5430 182.0 11500 2019/02/15 17:20:00 8.5430 182.0 11501 2019/02/15 17:30:00 8.5490 182.0 11502 2019/02/15 17:40:00 8.5500 182.0 11503 2019/02/15 17:50:00 8.5420 182.0 11504 2019/02/15 18:00:00 8.5400 182.0 11505 2019/02/15 18:10:00 8.5400 182.0 11506 2019/02/15 18:20:00 8.5410 182.0 11507 2019/02/15 18:30:00 8.5400 182.0 11508 2019/02/15 18:40:00 8.5380 182.0 11509 2019/02/15 18:50:00 8.5360 182.0 11510 2019/02/15 19:00:00 8.5340 182.0 11511 2019/02/15 19:10:00 8.5330 182.0 11512 2019/02/15 19:20:00 8.5330 182.0 11513 2019/02/15 19:30:00 8.5310 182.0 11514 2019/02/15 19:40:00 8.5300 182.0 11515 2019/02/15 19:50:00 8.5270 182.0 11516 2019/02/15 20:00:00 8.5250 182.0 11517 2019/02/15 20:10:00 8.5240 182.0 11518 2019/02/15 20:20:00 8.5200 182.0 11519 2019/02/15 20:30:00 8.5190 182.0 11520 2019/02/15 20:40:00 8.5130 182.0 11521 2019/02/15 20:50:00 8.5090 182.0 11522 2019/02/15 21:00:00 8.5060 182.0 11523 2019/02/15 21:10:00 8.5040 182.0 11524 2019/02/15 21:20:00 8.5020 182.0 11525 2019/02/15 21:30:00 8.5010 182.0 11526 2019/02/15 21:40:00 8.4980 182.0 11527 2019/02/15 21:50:00 8.4970 182.0 11528 2019/02/15 22:00:00 8.4950 182.0 11529 2019/02/15 22:10:00 8.4920 182.0 11530 2019/02/15 22:20:00 8.4920 182.0 11531 2019/02/15 22:30:00 8.4900 182.0 11532 2019/02/15 22:40:00 8.4880 182.0 11533 2019/02/15 22:50:00 8.4870 182.0 11534 2019/02/15 23:00:00 8.4820 182.0 11535 2019/02/15 23:10:00 8.4780 182.0 11536 2019/02/15 23:20:00 8.4960 182.0 11537 2019/02/15 23:30:00 8.5070 182.0 11538 2019/02/15 23:40:00 8.5020 182.0 11539 2019/02/15 23:50:00 8.4860 182.0 11540 2019/02/16 00:00:00 8.4830 182.0 11541 2019/02/16 00:10:00 8.4800 182.0 11542 2019/02/16 00:20:00 8.4540 182.0 11543 2019/02/16 00:30:00 8.4390 182.0 11544 2019/02/16 00:40:00 8.4200 182.0 11545 2019/02/16 00:50:00 8.4100 182.0 11546 2019/02/16 01:00:00 8.3790 182.0 11547 2019/02/16 01:10:00 8.3500 182.0 11548 2019/02/16 01:20:00 8.3310 182.0 11549 2019/02/16 01:30:00 8.3070 182.0 11550 2019/02/16 01:40:00 8.2880 182.0 11551 2019/02/16 01:50:00 8.2770 182.0 11552 2019/02/16 02:00:00 8.2550 182.0 11553 2019/02/16 02:10:00 8.2620 182.0 11554 2019/02/16 02:20:00 8.2680 182.0 11555 2019/02/16 02:30:00 8.2610 182.0 11556 2019/02/16 02:40:00 8.2560 182.0 11557 2019/02/16 02:50:00 8.2550 182.0 11558 2019/02/16 03:00:00 8.2720 182.0 11559 2019/02/16 03:10:00 8.2590 182.0 11560 2019/02/16 03:20:00 8.2640 182.0 11561 2019/02/16 03:30:00 8.2880 182.0 11562 2019/02/16 03:40:00 8.3010 182.0 11563 2019/02/16 03:50:00 8.2990 182.0 11564 2019/02/16 04:00:00 8.2840 182.0 11565 2019/02/16 04:10:00 8.2730 182.0 11566 2019/02/16 04:20:00 8.2680 182.0 11567 2019/02/16 04:30:00 8.2460 182.0 11568 2019/02/16 04:40:00 8.2300 182.0 11569 2019/02/16 04:50:00 8.2110 182.0 11570 2019/02/16 05:00:00 8.3160 182.0 11571 2019/02/16 05:10:00 8.3430 182.0 11572 2019/02/16 05:20:00 8.3420 182.0 11573 2019/02/16 05:30:00 8.3460 182.0 11574 2019/02/16 05:40:00 8.3500 182.0 11575 2019/02/16 05:50:00 8.3520 182.0 11576 2019/02/16 06:00:00 8.3540 182.0 11577 2019/02/16 06:10:00 8.3570 182.0 11578 2019/02/16 06:20:00 8.3600 182.0 11579 2019/02/16 06:30:00 8.3800 182.0 11580 2019/02/16 06:40:00 8.3930 182.0 11581 2019/02/16 06:50:00 8.3970 182.0 11582 2019/02/16 07:00:00 8.3990 182.0 11583 2019/02/16 07:10:00 8.3890 182.0 11584 2019/02/16 07:20:00 8.3780 182.0 11585 2019/02/16 07:30:00 8.4000 182.0 11586 2019/02/16 07:40:00 8.4140 182.0 11587 2019/02/16 07:50:00 8.4300 182.0 11588 2019/02/16 08:00:00 8.4360 182.0 11589 2019/02/16 08:10:00 8.4360 182.0 11590 2019/02/16 08:20:00 8.4390 182.0 11591 2019/02/16 08:30:00 8.4360 182.0 11592 2019/02/16 08:40:00 8.4330 182.0 11593 2019/02/16 08:50:00 8.4340 182.0 11594 2019/02/16 09:00:00 8.4310 182.0 11595 2019/02/16 09:10:00 8.4360 182.0 11596 2019/02/16 09:20:00 8.4320 182.0 11597 2019/02/16 09:30:00 8.4280 182.0 11598 2019/02/16 09:40:00 8.4010 182.0 11599 2019/02/16 09:50:00 8.4060 182.0 11600 2019/02/16 10:00:00 8.4260 182.0 11601 2019/02/16 10:10:00 8.4220 182.0 11602 2019/02/16 10:20:00 8.4140 182.0 11603 2019/02/16 10:30:00 8.4320 182.0 11604 2019/02/16 10:40:00 8.4410 182.0 11605 2019/02/16 10:50:00 8.4620 182.0 11606 2019/02/16 11:00:00 8.4720 182.0 11607 2019/02/16 11:10:00 8.4590 182.0 11608 2019/02/16 11:20:00 8.4540 182.0 11609 2019/02/16 11:30:00 8.4470 182.0 11610 2019/02/16 11:40:00 8.4420 182.0 11611 2019/02/16 11:50:00 8.4260 182.0 11612 2019/02/16 12:00:00 8.4230 182.0 11613 2019/02/16 12:10:00 8.4120 182.0 11614 2019/02/16 12:20:00 8.4070 182.0 11615 2019/02/16 12:30:00 8.4140 182.0 11616 2019/02/16 12:40:00 8.4450 182.0 11617 2019/02/16 12:50:00 8.4560 182.0 11618 2019/02/16 13:00:00 8.4500 182.0 11619 2019/02/16 13:10:00 8.4500 182.0 11620 2019/02/16 13:20:00 8.4560 182.0 11621 2019/02/16 13:30:00 8.4590 182.0 11622 2019/02/16 13:40:00 8.4570 182.0 11623 2019/02/16 13:50:00 8.4490 182.0 11624 2019/02/16 14:00:00 8.4410 182.0 11625 2019/02/16 14:10:00 8.4410 182.0 11626 2019/02/16 14:20:00 8.4410 182.0 11627 2019/02/16 14:30:00 8.4380 182.0 11628 2019/02/16 14:40:00 8.4370 182.0 11629 2019/02/16 14:50:00 8.4350 182.0 11630 2019/02/16 15:00:00 8.4360 182.0 11631 2019/02/16 15:10:00 8.4360 182.0 11632 2019/02/16 15:20:00 8.4360 182.0 11633 2019/02/16 15:30:00 8.4360 182.0 11634 2019/02/16 15:40:00 8.4350 182.0 11635 2019/02/16 15:50:00 8.4330 182.0 11636 2019/02/16 16:00:00 8.4310 182.0 11637 2019/02/16 16:10:00 8.4310 182.0 11638 2019/02/16 16:20:00 8.4310 182.0 11639 2019/02/16 16:30:00 8.4300 182.0 11640 2019/02/16 16:40:00 8.4290 182.0 11641 2019/02/16 16:50:00 8.4280 182.0 11642 2019/02/16 17:00:00 8.4270 182.0 11643 2019/02/16 17:10:00 8.4260 182.0 11644 2019/02/16 17:20:00 8.4250 182.0 11645 2019/02/16 17:30:00 8.4260 182.0 11646 2019/02/16 17:40:00 8.4290 182.0 11647 2019/02/16 17:50:00 8.4290 182.0 11648 2019/02/16 18:00:00 8.4300 182.0 11649 2019/02/16 18:10:00 8.4310 182.0 11650 2019/02/16 18:20:00 8.4300 182.0 11651 2019/02/16 18:30:00 8.4310 182.0 11652 2019/02/16 18:40:00 8.4300 182.0 11653 2019/02/16 18:50:00 8.4300 182.0 11654 2019/02/16 19:00:00 8.4310 182.0 11655 2019/02/16 19:10:00 8.4300 182.0 11656 2019/02/16 19:20:00 8.4310 182.0 11657 2019/02/16 19:30:00 8.4310 182.0 11658 2019/02/16 19:40:00 8.4310 182.0 11659 2019/02/16 19:50:00 8.4310 182.0 11660 2019/02/16 20:00:00 8.4320 182.0 11661 2019/02/16 20:10:00 8.4330 182.0 11662 2019/02/16 20:20:00 8.4320 182.0 11663 2019/02/16 20:30:00 8.4320 182.0 11664 2019/02/16 20:40:00 8.4320 182.0 11665 2019/02/16 20:50:00 8.4320 182.0 11666 2019/02/16 21:00:00 8.4310 182.0 11667 2019/02/16 21:10:00 8.4300 182.0 11668 2019/02/16 21:20:00 8.4280 182.0 11669 2019/02/16 21:30:00 8.4260 182.0 11670 2019/02/16 21:40:00 8.4220 182.0 11671 2019/02/16 21:50:00 8.4220 182.0 11672 2019/02/16 22:00:00 8.4210 182.0 11673 2019/02/16 22:10:00 8.4210 182.0 11674 2019/02/16 22:20:00 8.4190 182.0 11675 2019/02/16 22:30:00 8.4140 182.0 11676 2019/02/16 22:40:00 8.4100 182.0 11677 2019/02/16 22:50:00 8.4050 182.0 11678 2019/02/16 23:00:00 8.4020 182.0 11679 2019/02/16 23:10:00 8.4010 182.0 11680 2019/02/16 23:20:00 8.3990 182.0 11681 2019/02/16 23:30:00 8.3910 182.0 11682 2019/02/16 23:40:00 8.3870 182.0 11683 2019/02/16 23:50:00 8.3810 182.0 11684 2019/02/17 00:00:00 8.3800 182.0 11685 2019/02/17 00:10:00 8.3790 182.0 11686 2019/02/17 00:20:00 8.3770 182.0 11687 2019/02/17 00:30:00 8.3800 182.0 11688 2019/02/17 00:40:00 8.3840 182.0 11689 2019/02/17 00:50:00 8.3770 182.0 11690 2019/02/17 01:00:00 8.3700 182.0 11691 2019/02/17 01:10:00 8.3360 182.0 11692 2019/02/17 01:20:00 8.3080 182.0 11693 2019/02/17 01:30:00 8.2830 182.0 11694 2019/02/17 01:40:00 8.2660 182.0 11695 2019/02/17 01:50:00 8.2850 182.0 11696 2019/02/17 02:00:00 8.2720 182.0 11697 2019/02/17 02:10:00 8.1970 182.0 11698 2019/02/17 02:20:00 8.1760 182.0 11699 2019/02/17 02:30:00 8.1760 182.0 11700 2019/02/17 02:40:00 8.1740 182.0 11701 2019/02/17 02:50:00 8.1700 182.0 11702 2019/02/17 03:00:00 8.1630 182.0 11703 2019/02/17 03:10:00 8.1590 182.0 11704 2019/02/17 03:20:00 8.1600 182.0 11705 2019/02/17 03:30:00 8.1630 182.0 11706 2019/02/17 03:40:00 8.1600 182.0 11707 2019/02/17 03:50:00 8.1510 182.0 11708 2019/02/17 04:00:00 8.1480 182.0 11709 2019/02/17 04:10:00 8.1310 182.0 11710 2019/02/17 04:20:00 8.1230 182.0 11711 2019/02/17 04:30:00 8.1150 182.0 11712 2019/02/17 04:40:00 8.1140 182.0 11713 2019/02/17 04:50:00 8.1160 182.0 11714 2019/02/17 05:00:00 8.1340 182.0 11715 2019/02/17 05:10:00 8.1270 182.0 11716 2019/02/17 05:20:00 8.1140 182.0 11717 2019/02/17 05:30:00 8.1030 182.0 11718 2019/02/17 05:40:00 8.1060 182.0 11719 2019/02/17 05:50:00 8.1010 182.0 11720 2019/02/17 06:00:00 8.1380 182.0 11721 2019/02/17 06:10:00 8.2340 182.0 11722 2019/02/17 06:20:00 8.2390 182.0 11723 2019/02/17 06:30:00 8.2270 182.0 11724 2019/02/17 06:40:00 8.2160 182.0 11725 2019/02/17 06:50:00 8.2130 182.0 11726 2019/02/17 07:00:00 8.2230 182.0 11727 2019/02/17 07:10:00 8.2360 182.0 11728 2019/02/17 07:20:00 8.2320 182.0 11729 2019/02/17 07:30:00 8.2230 182.0 11730 2019/02/17 07:40:00 8.2180 182.0 11731 2019/02/17 07:50:00 8.2060 182.0 11732 2019/02/17 08:00:00 8.1920 182.0 11733 2019/02/17 08:10:00 8.2130 182.0 11734 2019/02/17 08:20:00 8.2610 182.0 11735 2019/02/17 08:30:00 8.2830 182.0 11736 2019/02/17 08:40:00 8.2870 182.0 11737 2019/02/17 08:50:00 8.2890 182.0 11738 2019/02/17 09:00:00 8.2720 182.0 11739 2019/02/17 09:10:00 8.2710 182.0 11740 2019/02/17 09:20:00 8.2760 182.0 11741 2019/02/17 09:30:00 8.2620 182.0 11742 2019/02/17 09:40:00 8.2530 182.0 11743 2019/02/17 09:50:00 8.2270 182.0 11744 2019/02/17 10:00:00 8.2330 182.0 11745 2019/02/17 10:10:00 8.2530 182.0 11746 2019/02/17 10:20:00 8.2730 182.0 11747 2019/02/17 10:30:00 8.2880 182.0 11748 2019/02/17 10:40:00 8.3010 182.0 11749 2019/02/17 10:50:00 8.2930 182.0 11750 2019/02/17 11:00:00 8.2940 182.0 11751 2019/02/17 11:10:00 8.2980 182.0 11752 2019/02/17 11:20:00 8.3210 182.0 11753 2019/02/17 11:30:00 8.3310 182.0 11754 2019/02/17 11:40:00 8.3380 182.0 11755 2019/02/17 11:50:00 8.3270 182.0 11756 2019/02/17 12:00:00 8.3310 182.0 11757 2019/02/17 12:10:00 8.3340 182.0 11758 2019/02/17 12:20:00 8.3220 182.0 11759 2019/02/17 12:30:00 8.3220 182.0 11760 2019/02/17 12:40:00 8.3220 182.0 11761 2019/02/17 12:50:00 8.3150 182.0 11762 2019/02/17 13:00:00 8.3110 182.0 11763 2019/02/17 13:10:00 8.3180 182.0 11764 2019/02/17 13:20:00 8.3110 182.0 11765 2019/02/17 13:30:00 8.3120 182.0 11766 2019/02/17 13:40:00 8.3140 182.0 11767 2019/02/17 13:50:00 8.3130 182.0 11768 2019/02/17 14:00:00 8.3050 182.0 11769 2019/02/17 14:10:00 8.3060 182.0 11770 2019/02/17 14:20:00 8.3340 182.0 11771 2019/02/17 14:30:00 8.3380 182.0 11772 2019/02/17 14:40:00 8.3390 182.0 11773 2019/02/17 14:50:00 8.3390 182.0 11774 2019/02/17 15:00:00 8.3370 182.0 11775 2019/02/17 15:10:00 8.3340 182.0 11776 2019/02/17 15:20:00 8.3320 182.0 11777 2019/02/17 15:30:00 8.3310 182.0 11778 2019/02/17 15:40:00 8.3290 182.0 11779 2019/02/17 15:50:00 8.3270 182.0 11780 2019/02/17 16:00:00 8.3270 182.0 11781 2019/02/17 16:10:00 8.3260 182.0 11782 2019/02/17 16:20:00 8.3260 182.0 11783 2019/02/17 16:30:00 8.3260 182.0 11784 2019/02/17 16:40:00 8.3240 182.0 11785 2019/02/17 16:50:00 8.3220 182.0 11786 2019/02/17 17:00:00 8.3200 182.0 11787 2019/02/17 17:10:00 8.3180 182.0 11788 2019/02/17 17:20:00 8.3170 182.0 11789 2019/02/17 17:30:00 8.3150 182.0 11790 2019/02/17 17:40:00 8.3110 182.0 11791 2019/02/17 17:50:00 8.3120 182.0 11792 2019/02/17 18:00:00 8.3100 182.0 11793 2019/02/17 18:10:00 8.3100 182.0 11794 2019/02/17 18:20:00 8.3120 182.0 11795 2019/02/17 18:30:00 8.3140 182.0 11796 2019/02/17 18:40:00 8.3200 182.0 11797 2019/02/17 18:50:00 8.3190 182.0 11798 2019/02/17 19:00:00 8.3140 182.0 11799 2019/02/17 19:10:00 8.3110 182.0 11800 2019/02/17 19:20:00 8.3110 182.0 11801 2019/02/17 19:30:00 8.3100 182.0 11802 2019/02/17 19:40:00 8.3110 182.0 11803 2019/02/17 19:50:00 8.3080 182.0 11804 2019/02/17 20:00:00 8.3090 182.0 11805 2019/02/17 20:10:00 8.3090 182.0 11806 2019/02/17 20:20:00 8.3100 182.0 11807 2019/02/17 20:30:00 8.3110 182.0 11808 2019/02/17 20:40:00 8.3110 182.0 11809 2019/02/17 20:50:00 8.3120 182.0 11810 2019/02/17 21:00:00 8.3120 182.0 11811 2019/02/17 21:10:00 8.3120 182.0 11812 2019/02/17 21:20:00 8.3120 182.0 11813 2019/02/17 21:30:00 8.3110 182.0 11814 2019/02/17 21:40:00 8.3100 182.0 11815 2019/02/17 21:50:00 8.3100 182.0 11816 2019/02/17 22:00:00 8.3090 182.0 11817 2019/02/17 22:10:00 8.3080 182.0 11818 2019/02/17 22:20:00 8.3080 182.0 11819 2019/02/17 22:30:00 8.3090 182.0 11820 2019/02/17 22:40:00 8.3090 182.0 11821 2019/02/17 22:50:00 8.3090 182.0 11822 2019/02/17 23:00:00 8.3090 182.0 11823 2019/02/17 23:10:00 8.3080 182.0 11824 2019/02/17 23:20:00 8.3080 182.0 11825 2019/02/17 23:30:00 8.3070 182.0 11826 2019/02/17 23:40:00 8.3050 182.0 11827 2019/02/17 23:50:00 8.3040 182.0 11828 2019/02/18 00:00:00 8.3000 182.0 11829 2019/02/18 00:10:00 8.2940 182.0 11830 2019/02/18 00:20:00 8.2870 182.0 11831 2019/02/18 00:30:00 8.2850 182.0 11832 2019/02/18 00:40:00 8.2840 182.0 11833 2019/02/18 00:50:00 8.2800 182.0 11834 2019/02/18 01:00:00 8.2720 182.0 11835 2019/02/18 01:10:00 8.2670 182.0 11836 2019/02/18 01:20:00 8.2670 182.0 11837 2019/02/18 01:30:00 8.2700 182.0 11838 2019/02/18 01:40:00 8.2660 182.0 11839 2019/02/18 01:50:00 8.2640 182.0 11840 2019/02/18 02:00:00 8.2620 182.0 11841 2019/02/18 02:10:00 8.2580 182.0 11842 2019/02/18 02:20:00 8.2230 182.0 11843 2019/02/18 02:30:00 8.1520 182.0 11844 2019/02/18 02:40:00 8.1380 182.0 11845 2019/02/18 02:50:00 8.1370 182.0 11846 2019/02/18 03:00:00 8.1460 182.0 11847 2019/02/18 03:10:00 8.1540 182.0 11848 2019/02/18 03:20:00 8.1370 182.0 11849 2019/02/18 03:30:00 8.1310 182.0 11850 2019/02/18 03:40:00 8.1230 182.0 11851 2019/02/18 03:50:00 8.1320 182.0 11852 2019/02/18 04:00:00 8.1320 182.0 11853 2019/02/18 04:10:00 8.0700 182.0 11854 2019/02/18 04:20:00 8.0430 182.0 11855 2019/02/18 04:30:00 8.0440 182.0 11856 2019/02/18 04:40:00 8.0290 182.0 11857 2019/02/18 04:50:00 8.0350 182.0 11858 2019/02/18 05:00:00 8.0240 182.0 11859 2019/02/18 05:10:00 8.0160 182.0 11860 2019/02/18 05:20:00 8.0080 182.0 11861 2019/02/18 05:30:00 7.9960 182.0 11862 2019/02/18 05:40:00 7.9860 182.0 11863 2019/02/18 05:50:00 7.9820 182.0 11864 2019/02/18 06:00:00 7.9730 182.0 11865 2019/02/18 06:10:00 7.9740 182.0 11866 2019/02/18 06:20:00 7.9660 182.0 11867 2019/02/18 06:30:00 7.9500 182.0 11868 2019/02/18 06:40:00 7.9430 182.0 11869 2019/02/18 06:50:00 7.9550 182.0 11870 2019/02/18 07:00:00 8.0320 182.0 11871 2019/02/18 07:10:00 8.1220 182.0 11872 2019/02/18 07:20:00 8.1100 182.0 11873 2019/02/18 07:30:00 8.1070 182.0 11874 2019/02/18 07:40:00 8.1100 182.0 11875 2019/02/18 07:50:00 8.1110 182.0 11876 2019/02/18 08:00:00 8.1210 182.0 11877 2019/02/18 08:10:00 8.1240 182.0 11878 2019/02/18 08:20:00 8.1170 182.0 11879 2019/02/18 08:30:00 8.1090 182.0 11880 2019/02/18 08:40:00 8.1040 182.0 11881 2019/02/18 08:50:00 8.1250 182.0 11882 2019/02/18 09:00:00 8.1710 182.0 11883 2019/02/18 09:10:00 8.1810 182.0 11884 2019/02/18 09:20:00 8.1760 182.0 11885 2019/02/18 09:30:00 8.1720 182.0 11886 2019/02/18 09:40:00 8.1480 182.0 11887 2019/02/18 09:50:00 8.1670 182.0 11888 2019/02/18 10:00:00 8.1760 182.0 11889 2019/02/18 10:10:00 8.1660 182.0 11890 2019/02/18 10:20:00 8.1650 182.0 11891 2019/02/18 10:30:00 8.1450 182.0 11892 2019/02/18 10:40:00 8.1450 182.0 11893 2019/02/18 10:50:00 8.1600 182.0 11894 2019/02/18 11:00:00 8.1680 182.0 11895 2019/02/18 11:10:00 8.1970 182.0 11896 2019/02/18 11:20:00 8.2080 182.0 11897 2019/02/18 11:30:00 8.2060 182.0 11898 2019/02/18 11:40:00 8.2110 182.0 11899 2019/02/18 11:50:00 8.2120 182.0 11900 2019/02/18 12:00:00 8.2090 182.0 11901 2019/02/18 12:10:00 8.2190 182.0 11902 2019/02/18 12:20:00 8.2220 182.0 11903 2019/02/18 12:30:00 8.2130 182.0 11904 2019/02/18 12:40:00 8.2170 182.0 11905 2019/02/18 12:50:00 8.2120 182.0 11906 2019/02/18 13:00:00 8.1790 182.0 11907 2019/02/18 13:10:00 8.1520 182.0 11908 2019/02/18 13:20:00 8.1450 182.0 11909 2019/02/18 13:30:00 8.1480 182.0 11910 2019/02/18 13:40:00 8.1490 182.0 11911 2019/02/18 13:50:00 8.1530 182.0 11912 2019/02/18 14:00:00 8.1420 182.0 11913 2019/02/18 14:10:00 8.1490 182.0 11914 2019/02/18 14:20:00 8.1050 182.0 11915 2019/02/18 14:30:00 8.1500 182.0 11916 2019/02/18 14:40:00 8.1690 182.0 11917 2019/02/18 14:50:00 8.1770 182.0 11918 2019/02/18 15:00:00 8.1900 182.0 11919 2019/02/18 15:10:00 8.1970 182.0 11920 2019/02/18 15:20:00 8.1970 182.0 11921 2019/02/18 15:30:00 8.1960 182.0 11922 2019/02/18 15:40:00 8.1950 182.0 11923 2019/02/18 15:50:00 8.1930 182.0 11924 2019/02/18 16:00:00 8.1920 182.0 11925 2019/02/18 16:10:00 8.1900 182.0 11926 2019/02/18 16:20:00 8.1880 182.0 11927 2019/02/18 16:30:00 8.1850 182.0 11928 2019/02/18 16:40:00 8.1840 182.0 11929 2019/02/18 16:50:00 8.1830 182.0 11930 2019/02/18 17:00:00 8.1820 182.0 11931 2019/02/18 17:10:00 8.1800 182.0 11932 2019/02/18 17:20:00 8.1790 182.0 11933 2019/02/18 17:30:00 8.1770 182.0 11934 2019/02/18 17:40:00 8.1700 182.0 11935 2019/02/18 17:50:00 8.1620 182.0 11936 2019/02/18 18:00:00 8.1570 182.0 11937 2019/02/18 18:10:00 8.1480 182.0 11938 2019/02/18 18:20:00 8.1530 182.0 11939 2019/02/18 18:30:00 8.1550 182.0 11940 2019/02/18 18:40:00 8.1670 182.0 11941 2019/02/18 18:50:00 8.1650 182.0 11942 2019/02/18 19:00:00 8.1670 182.0 11943 2019/02/18 19:10:00 8.1670 182.0 11944 2019/02/18 19:20:00 8.1660 182.0 11945 2019/02/18 19:30:00 8.1620 182.0 11946 2019/02/18 19:40:00 8.1540 182.0 11947 2019/02/18 19:50:00 8.1480 182.0 11948 2019/02/18 20:00:00 8.1500 182.0 11949 2019/02/18 20:10:00 8.1490 182.0 11950 2019/02/18 20:20:00 8.1490 182.0 11951 2019/02/18 20:30:00 8.1510 182.0 11952 2019/02/18 20:40:00 8.1520 182.0 11953 2019/02/18 20:50:00 8.1530 182.0 11954 2019/02/18 21:00:00 8.1540 182.0 11955 2019/02/18 21:10:00 8.1570 182.0 11956 2019/02/18 21:20:00 8.1620 182.0 11957 2019/02/18 21:30:00 8.1610 182.0 11958 2019/02/18 21:40:00 8.1610 182.0 11959 2019/02/18 21:50:00 8.1610 182.0 11960 2019/02/18 22:00:00 8.1620 182.0 11961 2019/02/18 22:10:00 8.1630 182.0 11962 2019/02/18 22:20:00 8.1720 182.0 11963 2019/02/18 22:30:00 8.1770 182.0 11964 2019/02/18 22:40:00 8.1780 182.0 11965 2019/02/18 22:50:00 8.1770 182.0 11966 2019/02/18 23:00:00 8.1750 182.0 11967 2019/02/18 23:10:00 8.1750 182.0 11968 2019/02/18 23:20:00 8.1750 182.0 11969 2019/02/18 23:30:00 8.1730 182.0 11970 2019/02/18 23:40:00 8.1740 182.0 11971 2019/02/18 23:50:00 8.1740 182.0 11972 2019/02/19 00:00:00 8.1730 182.0 11973 2019/02/19 00:10:00 8.1720 182.0 11974 2019/02/19 00:20:00 8.1730 182.0 11975 2019/02/19 00:30:00 8.1730 182.0 11976 2019/02/19 00:40:00 8.1750 182.0 11977 2019/02/19 00:50:00 8.1760 182.0 11978 2019/02/19 01:00:00 8.1760 182.0 11979 2019/02/19 01:10:00 8.1740 182.0 11980 2019/02/19 01:20:00 8.1700 182.0 11981 2019/02/19 01:30:00 8.1680 182.0 11982 2019/02/19 01:40:00 8.1660 182.0 11983 2019/02/19 01:50:00 8.1630 182.0 11984 2019/02/19 02:00:00 8.1560 182.0 11985 2019/02/19 02:10:00 8.1570 182.0 11986 2019/02/19 02:20:00 8.1530 182.0 11987 2019/02/19 02:30:00 8.1510 182.0 11988 2019/02/19 02:40:00 8.1480 182.0 11989 2019/02/19 02:50:00 8.1470 182.0 11990 2019/02/19 03:00:00 8.1420 182.0 11991 2019/02/19 03:10:00 8.1340 182.0 11992 2019/02/19 03:20:00 8.1280 182.0 11993 2019/02/19 03:30:00 8.1140 182.0 11994 2019/02/19 03:40:00 8.0900 182.0 11995 2019/02/19 03:50:00 8.0690 182.0 11996 2019/02/19 04:00:00 8.0650 182.0 11997 2019/02/19 04:10:00 8.0430 182.0 11998 2019/02/19 04:20:00 8.0270 182.0 11999 2019/02/19 04:30:00 8.0180 182.0 12000 2019/02/19 04:40:00 8.0010 182.0 12001 2019/02/19 04:50:00 7.9890 182.0 12002 2019/02/19 05:00:00 7.9930 182.0 12003 2019/02/19 05:10:00 7.9900 182.0 12004 2019/02/19 05:20:00 7.9640 182.0 12005 2019/02/19 05:30:00 7.9520 182.0 12006 2019/02/19 05:40:00 7.9250 182.0 12007 2019/02/19 05:50:00 7.9120 182.0 12008 2019/02/19 06:00:00 7.8910 182.0 12009 2019/02/19 06:10:00 7.8880 182.0 12010 2019/02/19 06:20:00 7.9070 182.0 12011 2019/02/19 06:30:00 7.9180 182.0 12012 2019/02/19 06:40:00 7.9090 182.0 12013 2019/02/19 06:50:00 7.8990 182.0 12014 2019/02/19 07:00:00 7.8930 182.0 12015 2019/02/19 07:10:00 7.8820 182.0 12016 2019/02/19 07:20:00 7.8840 182.0 12017 2019/02/19 07:30:00 7.9550 182.0 12018 2019/02/19 07:40:00 7.9710 182.0 12019 2019/02/19 07:50:00 8.0030 182.0 12020 2019/02/19 08:00:00 8.0140 182.0 12021 2019/02/19 08:10:00 8.0160 182.0 12022 2019/02/19 08:20:00 8.0170 182.0 12023 2019/02/19 08:30:00 8.0090 182.0 12024 2019/02/19 08:40:00 8.0170 182.0 12025 2019/02/19 08:50:00 8.0290 182.0 12026 2019/02/19 09:00:00 8.0340 182.0 12027 2019/02/19 09:10:00 8.0530 182.0 12028 2019/02/19 09:20:00 8.0480 182.0 12029 2019/02/19 09:30:00 8.0440 182.0 12030 2019/02/19 09:40:00 8.0410 182.0 12031 2019/02/19 09:50:00 8.0380 182.0 12032 2019/02/19 10:00:00 8.0090 182.0 12033 2019/02/19 10:10:00 8.0130 182.0 12034 2019/02/19 10:20:00 8.0160 182.0 12035 2019/02/19 10:30:00 8.0180 182.0 12036 2019/02/19 10:40:00 8.0250 182.0 12037 2019/02/19 10:50:00 8.0110 182.0 12038 2019/02/19 11:00:00 8.0190 182.0 12039 2019/02/19 11:10:00 8.0170 182.0 12040 2019/02/19 11:20:00 8.0220 182.0 12041 2019/02/19 11:30:00 8.0210 182.0 12042 2019/02/19 11:40:00 8.0140 182.0 12043 2019/02/19 11:50:00 8.0180 182.0 12044 2019/02/19 12:00:00 8.0330 182.0 12045 2019/02/19 12:10:00 8.0490 182.0 12046 2019/02/19 12:20:00 8.0610 182.0 12047 2019/02/19 12:30:00 8.0680 182.0 12048 2019/02/19 12:40:00 8.0680 182.0 12049 2019/02/19 12:50:00 8.0610 182.0 12050 2019/02/19 13:00:00 8.0720 182.0 12051 2019/02/19 13:10:00 8.0820 182.0 12052 2019/02/19 13:20:00 8.0790 182.0 12053 2019/02/19 13:30:00 8.0080 182.0 12054 2019/02/19 13:40:00 8.0340 182.0 12055 2019/02/19 13:50:00 8.0680 182.0 12056 2019/02/19 14:00:00 8.0630 182.0 12057 2019/02/19 14:10:00 8.0500 182.0 12058 2019/02/19 14:20:00 8.0560 182.0 12059 2019/02/19 14:30:00 8.0740 182.0 12060 2019/02/19 14:40:00 8.0850 182.0 12061 2019/02/19 14:50:00 8.0670 182.0 12062 2019/02/19 15:00:00 8.0740 182.0 12063 2019/02/19 15:10:00 8.0850 182.0 12064 2019/02/19 15:20:00 8.0870 182.0 12065 2019/02/19 15:30:00 8.0800 182.0 12066 2019/02/19 15:40:00 8.0920 182.0 12067 2019/02/19 15:50:00 8.1000 182.0 12068 2019/02/19 16:00:00 8.1020 182.0 12069 2019/02/19 16:10:00 8.1000 182.0 12070 2019/02/19 16:20:00 8.0980 182.0 12071 2019/02/19 16:30:00 8.0970 182.0 12072 2019/02/19 16:40:00 8.0960 182.0 12073 2019/02/19 16:50:00 8.0950 182.0 12074 2019/02/19 17:00:00 8.0950 182.0 12075 2019/02/19 17:10:00 8.0950 182.0 12076 2019/02/19 17:20:00 8.0950 182.0 12077 2019/02/19 17:30:00 8.0940 182.0 12078 2019/02/19 17:40:00 8.0930 182.0 12079 2019/02/19 17:50:00 8.0910 182.0 12080 2019/02/19 18:00:00 8.0890 182.0 12081 2019/02/19 18:10:00 8.0850 182.0 12082 2019/02/19 18:20:00 8.0810 182.0 12083 2019/02/19 18:30:00 8.0740 182.0 12084 2019/02/19 18:40:00 8.0680 182.0 12085 2019/02/19 18:50:00 8.0580 182.0 12086 2019/02/19 19:00:00 8.0520 182.0 12087 2019/02/19 19:10:00 8.0500 182.0 12088 2019/02/19 19:20:00 8.0480 182.0 12089 2019/02/19 19:30:00 8.0090 182.0 12090 2019/02/19 19:40:00 7.9910 182.0 12091 2019/02/19 19:50:00 7.9920 182.0 12092 2019/02/19 20:00:00 8.0400 182.0 12093 2019/02/19 20:10:00 8.0240 182.0 12094 2019/02/19 20:20:00 8.0130 182.0 12095 2019/02/19 20:30:00 8.0190 182.0 12096 2019/02/19 20:40:00 8.0480 182.0 12097 2019/02/19 20:50:00 8.0520 182.0 12098 2019/02/19 21:00:00 8.0480 182.0 12099 2019/02/19 21:10:00 8.0540 182.0 12100 2019/02/19 21:20:00 8.0500 182.0 12101 2019/02/19 21:30:00 8.0530 182.0 12102 2019/02/19 21:40:00 8.0570 182.0 12103 2019/02/19 21:50:00 8.0620 182.0 12104 2019/02/19 22:00:00 8.0640 182.0 12105 2019/02/19 22:10:00 8.0660 182.0 12106 2019/02/19 22:20:00 8.0650 182.0 12107 2019/02/19 22:30:00 8.0650 182.0 12108 2019/02/19 22:40:00 8.0730 182.0 12109 2019/02/19 22:50:00 8.0780 182.0 12110 2019/02/19 23:00:00 8.0790 182.0 12111 2019/02/19 23:10:00 8.0770 182.0 12112 2019/02/19 23:20:00 8.0730 182.0 12113 2019/02/19 23:30:00 8.0680 182.0 12114 2019/02/19 23:40:00 8.0670 182.0 12115 2019/02/19 23:50:00 8.0660 182.0 12116 2019/02/20 00:00:00 8.0670 182.0 12117 2019/02/20 00:10:00 8.0660 182.0 12118 2019/02/20 00:20:00 8.0690 182.0 12119 2019/02/20 00:30:00 8.0750 182.0 12120 2019/02/20 00:40:00 8.0800 182.0 12121 2019/02/20 00:50:00 8.0810 182.0 12122 2019/02/20 01:00:00 8.0810 182.0 12123 2019/02/20 01:10:00 8.0810 182.0 12124 2019/02/20 01:20:00 8.0800 182.0 12125 2019/02/20 01:30:00 8.0780 182.0 12126 2019/02/20 01:40:00 8.0770 182.0 12127 2019/02/20 01:50:00 8.0740 182.0 12128 2019/02/20 02:00:00 8.0700 182.0 12129 2019/02/20 02:10:00 8.0650 182.0 12130 2019/02/20 02:20:00 8.0650 182.0 12131 2019/02/20 02:30:00 8.0650 182.0 12132 2019/02/20 02:40:00 8.0630 182.0 12133 2019/02/20 02:50:00 8.0630 182.0 12134 2019/02/20 03:00:00 8.0620 182.0 12135 2019/02/20 03:10:00 8.0540 182.0 12136 2019/02/20 03:20:00 8.0520 182.0 12137 2019/02/20 03:30:00 8.0370 182.0 12138 2019/02/20 03:40:00 8.0210 182.0 12139 2019/02/20 03:50:00 8.0110 182.0 12140 2019/02/20 04:00:00 8.0240 182.0 12141 2019/02/20 04:10:00 8.0120 182.0 12142 2019/02/20 04:20:00 8.0080 182.0 12143 2019/02/20 04:30:00 7.9890 182.0 12144 2019/02/20 04:40:00 7.9700 182.0 12145 2019/02/20 04:50:00 7.9650 182.0 12146 2019/02/20 05:00:00 7.9600 182.0 12147 2019/02/20 05:10:00 7.9480 182.0 12148 2019/02/20 05:20:00 7.9540 182.0 12149 2019/02/20 05:30:00 7.9320 182.0 12150 2019/02/20 05:40:00 7.9290 182.0 12151 2019/02/20 05:50:00 7.9200 182.0 12152 2019/02/20 06:00:00 7.9160 182.0 12153 2019/02/20 06:10:00 7.9200 182.0 12154 2019/02/20 06:20:00 7.9120 182.0 12155 2019/02/20 06:30:00 7.9080 182.0 12156 2019/02/20 06:40:00 7.9110 182.0 12157 2019/02/20 06:50:00 7.9100 182.0 12158 2019/02/20 07:00:00 7.9020 182.0 12159 2019/02/20 07:10:00 7.9040 182.0 12160 2019/02/20 07:20:00 7.8810 182.0 12161 2019/02/20 07:30:00 7.8900 182.0 12162 2019/02/20 07:40:00 7.8920 182.0 12163 2019/02/20 07:50:00 7.8910 182.0 12164 2019/02/20 08:00:00 7.8900 182.0 12165 2019/02/20 08:10:00 7.8930 182.0 12166 2019/02/20 08:20:00 7.8990 182.0 12167 2019/02/20 08:30:00 7.8980 182.0 12168 2019/02/20 08:40:00 7.9070 182.0 12169 2019/02/20 08:50:00 7.9460 182.0 12170 2019/02/20 09:00:00 7.9530 182.0 12171 2019/02/20 09:10:00 7.9520 182.0 12172 2019/02/20 09:20:00 7.9510 182.0 12173 2019/02/20 09:30:00 7.9500 182.0 12174 2019/02/20 09:40:00 7.9680 182.0 12175 2019/02/20 09:50:00 7.9730 182.0 12176 2019/02/20 10:00:00 7.9780 182.0 12177 2019/02/20 10:10:00 7.9790 182.0 12178 2019/02/20 10:20:00 7.9670 182.0 12179 2019/02/20 10:30:00 7.9620 182.0 12180 2019/02/20 10:40:00 7.9550 182.0 12181 2019/02/20 10:50:00 7.9540 182.0 12182 2019/02/20 11:00:00 7.9410 182.0 12183 2019/02/20 11:10:00 7.9420 182.0 12184 2019/02/20 11:20:00 7.9450 182.0 12185 2019/02/20 11:30:00 7.9420 182.0 12186 2019/02/20 11:40:00 7.9430 182.0 12187 2019/02/20 11:50:00 7.9430 182.0 12188 2019/02/20 12:00:00 7.9390 182.0 12189 2019/02/20 12:10:00 7.9490 182.0 12190 2019/02/20 12:20:00 7.9470 182.0 12191 2019/02/20 12:30:00 7.9430 182.0 12192 2019/02/20 12:40:00 7.9440 182.0 12193 2019/02/20 12:50:00 7.9490 182.0 12194 2019/02/20 13:00:00 7.9520 182.0 12195 2019/02/20 13:10:00 7.9550 182.0 12196 2019/02/20 13:20:00 7.9540 182.0 12197 2019/02/20 13:30:00 7.9710 182.0 12198 2019/02/20 13:40:00 7.9780 182.0 12199 2019/02/20 13:50:00 7.9780 182.0 12200 2019/02/20 14:00:00 7.9580 182.0 12201 2019/02/20 14:10:00 7.9330 182.0 12202 2019/02/20 14:20:00 7.9640 182.0 12203 2019/02/20 14:30:00 7.9740 182.0 12204 2019/02/20 14:40:00 7.9740 182.0 12205 2019/02/20 14:50:00 7.9860 182.0 12206 2019/02/20 15:00:00 7.9950 182.0 12207 2019/02/20 15:10:00 7.9990 182.0 12208 2019/02/20 15:20:00 7.9990 182.0 12209 2019/02/20 15:30:00 8.0010 182.0 12210 2019/02/20 15:40:00 7.9960 182.0 12211 2019/02/20 15:50:00 8.0020 182.0 12212 2019/02/20 16:00:00 8.0070 182.0 12213 2019/02/20 16:10:00 8.0050 182.0 12214 2019/02/20 16:20:00 8.0030 182.0 12215 2019/02/20 16:30:00 7.9990 182.0 12216 2019/02/20 16:40:00 7.9950 182.0 12217 2019/02/20 16:50:00 7.9940 182.0 12218 2019/02/20 17:00:00 7.9920 182.0 12219 2019/02/20 17:10:00 7.9890 182.0 12220 2019/02/20 17:20:00 7.9870 182.0 12221 2019/02/20 17:30:00 7.9840 182.0 12222 2019/02/20 17:40:00 7.9830 182.0 12223 2019/02/20 17:50:00 7.9830 182.0 12224 2019/02/20 18:00:00 7.9820 182.0 12225 2019/02/20 18:10:00 7.9820 182.0 12226 2019/02/20 18:20:00 7.9810 182.0 12227 2019/02/20 18:30:00 7.9780 182.0 12228 2019/02/20 18:40:00 7.9780 182.0 12229 2019/02/20 18:50:00 7.9780 182.0 12230 2019/02/20 19:00:00 7.9740 182.0 12231 2019/02/20 19:10:00 7.9740 182.0 12232 2019/02/20 19:20:00 7.9660 182.0 12233 2019/02/20 19:30:00 7.9630 182.0 12234 2019/02/20 19:40:00 7.9520 182.0 12235 2019/02/20 19:50:00 7.9140 182.0 12236 2019/02/20 20:00:00 7.9030 182.0 12237 2019/02/20 20:10:00 7.9010 182.0 12238 2019/02/20 20:20:00 7.9160 182.0 12239 2019/02/20 20:30:00 7.9730 182.0 12240 2019/02/20 20:40:00 7.9660 182.0 12241 2019/02/20 20:50:00 7.9430 182.0 12242 2019/02/20 21:00:00 7.9630 182.0 12243 2019/02/20 21:10:00 7.9600 182.0 12244 2019/02/20 21:20:00 7.9560 182.0 12245 2019/02/20 21:30:00 7.9530 182.0 12246 2019/02/20 21:40:00 7.9540 182.0 12247 2019/02/20 21:50:00 7.9600 182.0 12248 2019/02/20 22:00:00 7.9660 182.0 12249 2019/02/20 22:10:00 7.9720 182.0 12250 2019/02/20 22:20:00 7.9760 182.0 12251 2019/02/20 22:30:00 7.9770 182.0 12252 2019/02/20 22:40:00 7.9770 182.0 12253 2019/02/20 22:50:00 7.9780 182.0 12254 2019/02/20 23:00:00 7.9790 182.0 12255 2019/02/20 23:10:00 7.9820 182.0 12256 2019/02/20 23:20:00 7.9850 182.0 12257 2019/02/20 23:30:00 7.9900 182.0 12258 2019/02/20 23:40:00 7.9900 182.0 12259 2019/02/20 23:50:00 7.9920 182.0 12260 2019/02/21 00:00:00 7.9930 182.0 12261 2019/02/21 00:10:00 7.9940 182.0 12262 2019/02/21 00:20:00 7.9920 182.0 12263 2019/02/21 00:30:00 7.9920 182.0 12264 2019/02/21 00:40:00 7.9950 182.0 12265 2019/02/21 00:50:00 7.9980 182.0 12266 2019/02/21 01:00:00 8.0010 182.0 12267 2019/02/21 01:10:00 8.0060 182.0 12268 2019/02/21 01:20:00 8.0080 182.0 12269 2019/02/21 01:30:00 8.0070 182.0 12270 2019/02/21 01:40:00 8.0050 182.0 12271 2019/02/21 01:50:00 8.0010 182.0 12272 2019/02/21 02:00:00 7.9990 182.0 12273 2019/02/21 02:10:00 7.9990 182.0 12274 2019/02/21 02:20:00 7.9980 182.0 12275 2019/02/21 02:30:00 7.9960 182.0 12276 2019/02/21 02:40:00 7.9950 182.0 12277 2019/02/21 02:50:00 7.9920 182.0 12278 2019/02/21 03:00:00 7.9940 182.0 12279 2019/02/21 03:10:00 7.9950 182.0 12280 2019/02/21 03:20:00 7.9930 182.0 12281 2019/02/21 03:30:00 7.9940 182.0 12282 2019/02/21 03:40:00 7.9970 182.0 12283 2019/02/21 03:50:00 7.9960 182.0 12284 2019/02/21 04:00:00 7.9940 182.0 12285 2019/02/21 04:10:00 7.9920 182.0 12286 2019/02/21 04:20:00 7.9900 182.0 12287 2019/02/21 04:30:00 7.9880 182.0 12288 2019/02/21 04:40:00 7.9820 182.0 12289 2019/02/21 04:50:00 7.9580 182.0 12290 2019/02/21 05:00:00 7.9500 182.0 12291 2019/02/21 05:10:00 7.9520 182.0 12292 2019/02/21 05:20:00 7.9200 182.0 12293 2019/02/21 05:30:00 7.9050 182.0 12294 2019/02/21 05:40:00 7.9060 182.0 12295 2019/02/21 05:50:00 7.9020 182.0 12296 2019/02/21 06:00:00 7.8860 182.0 12297 2019/02/21 06:10:00 7.8750 182.0 12298 2019/02/21 06:20:00 7.8710 182.0 12299 2019/02/21 06:30:00 7.8680 182.0 12300 2019/02/21 06:40:00 7.8610 182.0 12301 2019/02/21 06:50:00 7.8510 182.0 12302 2019/02/21 07:00:00 7.8560 182.0 12303 2019/02/21 07:10:00 7.8540 182.0 12304 2019/02/21 07:20:00 7.8470 182.0 12305 2019/02/21 07:30:00 7.8370 182.0 12306 2019/02/21 07:40:00 7.8600 182.0 12307 2019/02/21 07:50:00 7.8690 182.0 12308 2019/02/21 08:00:00 7.8790 182.0 12309 2019/02/21 08:10:00 7.8780 182.0 12310 2019/02/21 08:20:00 7.8700 182.0 12311 2019/02/21 08:30:00 7.8540 182.0 12312 2019/02/21 08:40:00 7.8570 182.0 12313 2019/02/21 08:50:00 7.8620 182.0 12314 2019/02/21 09:00:00 7.8550 182.0 12315 2019/02/21 09:10:00 7.8390 182.0 12316 2019/02/21 09:20:00 7.8370 182.0 12317 2019/02/21 09:30:00 7.8740 182.0 12318 2019/02/21 09:40:00 7.9070 182.0 12319 2019/02/21 09:50:00 7.9000 182.0 12320 2019/02/21 10:00:00 7.9010 182.0 12321 2019/02/21 10:10:00 7.9010 182.0 12322 2019/02/21 10:20:00 7.9030 182.0 12323 2019/02/21 10:30:00 7.8970 182.0 12324 2019/02/21 10:40:00 7.9200 182.0 12325 2019/02/21 10:50:00 7.9260 182.0 12326 2019/02/21 11:00:00 7.9250 182.0 12327 2019/02/21 11:10:00 7.9330 182.0 12328 2019/02/21 11:20:00 7.9240 182.0 12329 2019/02/21 11:30:00 7.9200 182.0 12330 2019/02/21 11:40:00 7.9180 182.0 12331 2019/02/21 11:50:00 7.9150 182.0 12332 2019/02/21 12:00:00 7.9070 182.0 12333 2019/02/21 12:10:00 7.8990 182.0 12334 2019/02/21 12:20:00 7.9030 182.0 12335 2019/02/21 12:30:00 7.9000 182.0 12336 2019/02/21 12:40:00 7.8960 182.0 12337 2019/02/21 12:50:00 7.8920 182.0 12338 2019/02/21 13:00:00 7.8980 182.0 12339 2019/02/21 13:10:00 7.9040 182.0 12340 2019/02/21 13:20:00 7.9040 182.0 12341 2019/02/21 13:30:00 7.9060 182.0 12342 2019/02/21 13:40:00 7.9080 182.0 12343 2019/02/21 13:50:00 7.9100 182.0 12344 2019/02/21 14:00:00 7.9140 182.0 12345 2019/02/21 14:10:00 7.9230 182.0 12346 2019/02/21 14:20:00 7.9270 182.0 12347 2019/02/21 14:30:00 7.9330 182.0 12348 2019/02/21 14:40:00 7.9400 182.0 12349 2019/02/21 14:50:00 7.9450 182.0 12350 2019/02/21 15:00:00 7.9470 182.0 12351 2019/02/21 15:10:00 7.9550 182.0 12352 2019/02/21 15:20:00 7.9550 182.0 12353 2019/02/21 15:30:00 7.9520 182.0 12354 2019/02/21 15:40:00 7.9560 182.0 12355 2019/02/21 15:50:00 7.9530 182.0 12356 2019/02/21 16:00:00 7.9610 182.0 12357 2019/02/21 16:10:00 7.9620 182.0 12358 2019/02/21 16:20:00 7.9620 182.0 12359 2019/02/21 16:30:00 7.9650 182.0 12360 2019/02/21 16:40:00 7.9640 182.0 12361 2019/02/21 16:50:00 7.9610 182.0 12362 2019/02/21 17:00:00 7.9560 182.0 12363 2019/02/21 17:10:00 7.9510 182.0 12364 2019/02/21 17:20:00 7.9470 182.0 12365 2019/02/21 17:30:00 7.9460 182.0 12366 2019/02/21 17:40:00 7.9430 182.0 12367 2019/02/21 17:50:00 7.9420 182.0 12368 2019/02/21 18:00:00 7.9390 182.0 12369 2019/02/21 18:10:00 7.9400 182.0 12370 2019/02/21 18:20:00 7.9380 182.0 12371 2019/02/21 18:30:00 7.9380 182.0 12372 2019/02/21 18:40:00 7.9440 182.0 12373 2019/02/21 18:50:00 7.9420 182.0 12374 2019/02/21 19:00:00 7.9370 182.0 12375 2019/02/21 19:10:00 7.9280 182.0 12376 2019/02/21 19:20:00 7.9240 182.0 12377 2019/02/21 19:30:00 7.8820 182.0 12378 2019/02/21 19:40:00 7.8750 182.0 12379 2019/02/21 19:50:00 7.8730 182.0 12380 2019/02/21 20:00:00 7.8710 182.0 12381 2019/02/21 20:10:00 7.8680 182.0 12382 2019/02/21 20:20:00 7.8640 182.0 12383 2019/02/21 20:30:00 7.8610 182.0 12384 2019/02/21 20:40:00 7.8570 182.0 12385 2019/02/21 20:50:00 7.8650 182.0 12386 2019/02/21 21:00:00 7.8730 182.0 12387 2019/02/21 21:10:00 7.8730 182.0 12388 2019/02/21 21:20:00 7.8720 182.0 12389 2019/02/21 21:30:00 7.8700 182.0 12390 2019/02/21 21:40:00 7.8660 182.0 12391 2019/02/21 21:50:00 7.8620 182.0 12392 2019/02/21 22:00:00 7.8660 182.0 12393 2019/02/21 22:10:00 7.9040 182.0 12394 2019/02/21 22:20:00 7.9090 182.0 12395 2019/02/21 22:30:00 7.9130 182.0 12396 2019/02/21 22:40:00 7.9140 182.0 12397 2019/02/21 22:50:00 7.9160 182.0 12398 2019/02/21 23:00:00 7.9190 182.0 12399 2019/02/21 23:10:00 7.9200 182.0 12400 2019/02/21 23:20:00 7.9180 182.0 12401 2019/02/21 23:30:00 7.9160 182.0 12402 2019/02/21 23:40:00 7.9180 182.0 12403 2019/02/21 23:50:00 7.9140 182.0 12404 2019/02/22 00:00:00 7.9040 182.0 12405 2019/02/22 00:10:00 7.9090 182.0 12406 2019/02/22 00:20:00 7.9220 182.0 12407 2019/02/22 00:30:00 7.9290 182.0 12408 2019/02/22 00:40:00 7.9320 182.0 12409 2019/02/22 00:50:00 7.9340 182.0 12410 2019/02/22 01:00:00 7.9330 182.0 12411 2019/02/22 01:10:00 7.9340 182.0 12412 2019/02/22 01:20:00 7.9360 182.0 12413 2019/02/22 01:30:00 7.9360 182.0 12414 2019/02/22 01:40:00 7.9390 182.0 12415 2019/02/22 01:50:00 7.9410 182.0 12416 2019/02/22 02:00:00 7.9400 182.0 12417 2019/02/22 02:10:00 7.9400 182.0 12418 2019/02/22 02:20:00 7.9420 182.0 12419 2019/02/22 02:30:00 7.9430 182.0 12420 2019/02/22 02:40:00 7.9410 182.0 12421 2019/02/22 02:50:00 7.9390 182.0 12422 2019/02/22 03:00:00 7.9380 182.0 12423 2019/02/22 03:10:00 7.9370 182.0 12424 2019/02/22 03:20:00 7.9360 182.0 12425 2019/02/22 03:30:00 7.9350 182.0 12426 2019/02/22 03:40:00 7.9350 182.0 12427 2019/02/22 03:50:00 7.9340 182.0 12428 2019/02/22 04:00:00 7.9340 182.0 12429 2019/02/22 04:10:00 7.9330 182.0 12430 2019/02/22 04:20:00 7.9330 182.0 12431 2019/02/22 04:30:00 7.9350 182.0 12432 2019/02/22 04:40:00 7.9360 182.0 12433 2019/02/22 04:50:00 7.9360 182.0 12434 2019/02/22 05:00:00 7.9360 182.0 12435 2019/02/22 05:10:00 7.9360 182.0 12436 2019/02/22 05:20:00 7.9350 182.0 12437 2019/02/22 05:30:00 7.9300 182.0 12438 2019/02/22 05:40:00 7.9230 182.0 12439 2019/02/22 05:50:00 7.9080 182.0 12440 2019/02/22 06:00:00 7.8960 182.0 12441 2019/02/22 06:10:00 7.8670 182.0 12442 2019/02/22 06:20:00 7.8510 182.0 12443 2019/02/22 06:30:00 7.8450 182.0 12444 2019/02/22 06:40:00 7.8490 182.0 12445 2019/02/22 06:50:00 7.8520 182.0 12446 2019/02/22 07:00:00 7.8490 182.0 12447 2019/02/22 07:10:00 7.8450 182.0 12448 2019/02/22 07:20:00 7.8430 182.0 12449 2019/02/22 07:30:00 7.8410 182.0 12450 2019/02/22 07:40:00 7.8320 182.0 12451 2019/02/22 07:50:00 7.8190 182.0 12452 2019/02/22 08:00:00 7.8170 182.0 12453 2019/02/22 08:10:00 7.8120 182.0 12454 2019/02/22 08:20:00 7.8070 182.0 12455 2019/02/22 08:30:00 7.7980 182.0 12456 2019/02/22 08:40:00 7.7910 182.0 12457 2019/02/22 08:50:00 7.7910 182.0 12458 2019/02/22 09:00:00 7.7930 182.0 12459 2019/02/22 09:10:00 7.7840 182.0 12460 2019/02/22 09:20:00 7.7750 182.0 12461 2019/02/22 09:30:00 7.7850 182.0 12462 2019/02/22 09:40:00 7.7930 182.0 12463 2019/02/22 09:50:00 7.7830 182.0 12464 2019/02/22 10:00:00 7.7890 182.0 12465 2019/02/22 10:10:00 7.8550 182.0 12466 2019/02/22 10:20:00 7.8750 182.0 12467 2019/02/22 10:30:00 7.8750 182.0 12468 2019/02/22 10:40:00 7.8720 182.0 12469 2019/02/22 10:50:00 7.8690 182.0 12470 2019/02/22 11:00:00 7.8700 182.0 12471 2019/02/22 11:10:00 7.8840 182.0 12472 2019/02/22 11:20:00 7.9000 182.0 12473 2019/02/22 11:30:00 7.9010 182.0 12474 2019/02/22 11:40:00 7.9000 182.0 12475 2019/02/22 11:50:00 7.9050 182.0 12476 2019/02/22 12:00:00 7.9040 182.0 12477 2019/02/22 12:10:00 7.9040 182.0 12478 2019/02/22 12:20:00 7.9030 182.0 12479 2019/02/22 12:30:00 7.8880 182.0 12480 2019/02/22 12:40:00 7.8910 182.0 12481 2019/02/22 12:50:00 7.8960 182.0 12482 2019/02/22 13:00:00 7.8990 182.0 12483 2019/02/22 13:10:00 7.8990 182.0 12484 2019/02/22 13:20:00 7.8920 182.0 12485 2019/02/22 13:30:00 7.8880 182.0 12486 2019/02/22 13:40:00 7.8940 182.0 12487 2019/02/22 13:50:00 7.8840 182.0 12488 2019/02/22 14:00:00 7.8820 182.0 12489 2019/02/22 14:10:00 7.8720 182.0 12490 2019/02/22 14:20:00 7.8710 182.0 12491 2019/02/22 14:30:00 7.8850 182.0 12492 2019/02/22 14:40:00 7.9050 182.0 12493 2019/02/22 14:50:00 7.9230 182.0 12494 2019/02/22 15:00:00 7.9230 182.0 12495 2019/02/22 15:10:00 7.9280 182.0 12496 2019/02/22 15:20:00 7.9360 182.0 12497 2019/02/22 15:30:00 7.9330 182.0 12498 2019/02/22 15:40:00 7.9390 182.0 12499 2019/02/22 15:50:00 7.9380 182.0 12500 2019/02/22 16:00:00 7.9360 182.0 12501 2019/02/22 16:10:00 7.9380 182.0 12502 2019/02/22 16:20:00 7.9360 182.0 12503 2019/02/22 16:30:00 7.9460 182.0 12504 2019/02/22 16:40:00 7.9440 182.0 12505 2019/02/22 16:50:00 7.9440 182.0 12506 2019/02/22 17:00:00 7.9410 182.0 12507 2019/02/22 17:10:00 7.9380 182.0 12508 2019/02/22 17:20:00 7.9330 182.0 12509 2019/02/22 17:30:00 7.9260 182.0 12510 2019/02/22 17:40:00 7.9230 182.0 12511 2019/02/22 17:50:00 7.9170 182.0 12512 2019/02/22 18:00:00 7.9140 182.0 12513 2019/02/22 18:10:00 7.9110 182.0 12514 2019/02/22 18:20:00 7.9100 182.0 12515 2019/02/22 18:30:00 7.9120 182.0 12516 2019/02/22 18:40:00 7.9130 182.0 12517 2019/02/22 18:50:00 7.9140 182.0 12518 2019/02/22 19:00:00 7.9100 182.0 12519 2019/02/22 19:10:00 7.9090 182.0 12520 2019/02/22 19:20:00 7.9050 182.0 12521 2019/02/22 19:30:00 7.8890 182.0 12522 2019/02/22 19:40:00 7.8810 182.0 12523 2019/02/22 19:50:00 7.8660 182.0 12524 2019/02/22 20:00:00 7.8580 182.0 12525 2019/02/22 20:10:00 7.8540 182.0 12526 2019/02/22 20:20:00 7.8520 182.0 12527 2019/02/22 20:30:00 7.8500 182.0 12528 2019/02/22 20:40:00 7.8480 182.0 12529 2019/02/22 20:50:00 7.8470 182.0 12530 2019/02/22 21:00:00 7.8430 182.0 12531 2019/02/22 21:10:00 7.8410 182.0 12532 2019/02/22 21:20:00 7.8310 182.0 12533 2019/02/22 21:30:00 7.8210 182.0 12534 2019/02/22 21:40:00 7.8290 182.0 12535 2019/02/22 21:50:00 7.8300 182.0 12536 2019/02/22 22:00:00 7.8240 182.0 12537 2019/02/22 22:10:00 7.8090 182.0 12538 2019/02/22 22:20:00 7.8110 182.0 12539 2019/02/22 22:30:00 7.8190 182.0 12540 2019/02/22 22:40:00 7.8170 182.0 12541 2019/02/22 22:50:00 7.8040 182.0 12542 2019/02/22 23:00:00 7.8050 182.0 12543 2019/02/22 23:10:00 7.8590 182.0 12544 2019/02/22 23:20:00 7.8730 182.0 12545 2019/02/22 23:30:00 7.8740 182.0 12546 2019/02/22 23:40:00 7.8740 182.0 12547 2019/02/22 23:50:00 7.8760 182.0 12548 2019/02/23 00:00:00 7.8740 182.0 12549 2019/02/23 00:10:00 7.8740 182.0 12550 2019/02/23 00:20:00 7.8760 182.0 12551 2019/02/23 00:30:00 7.8800 182.0 12552 2019/02/23 00:40:00 7.8830 182.0 12553 2019/02/23 00:50:00 7.8860 182.0 12554 2019/02/23 01:00:00 7.8910 182.0 12555 2019/02/23 01:10:00 7.8940 182.0 12556 2019/02/23 01:20:00 7.8950 182.0 12557 2019/02/23 01:30:00 7.8950 182.0 12558 2019/02/23 01:40:00 7.8900 182.0 12559 2019/02/23 01:50:00 7.8890 182.0 12560 2019/02/23 02:00:00 7.8910 182.0 12561 2019/02/23 02:10:00 7.8920 182.0 12562 2019/02/23 02:20:00 7.8910 182.0 12563 2019/02/23 02:30:00 7.8860 182.0 12564 2019/02/23 02:40:00 7.8890 182.0 12565 2019/02/23 02:50:00 7.8920 182.0 12566 2019/02/23 03:00:00 7.8970 182.0 12567 2019/02/23 03:10:00 7.8990 182.0 12568 2019/02/23 03:20:00 7.8980 182.0 12569 2019/02/23 03:30:00 7.8980 182.0 12570 2019/02/23 03:40:00 7.8980 182.0 12571 2019/02/23 03:50:00 7.8990 182.0 12572 2019/02/23 04:00:00 7.8980 182.0 12573 2019/02/23 04:10:00 7.8980 182.0 12574 2019/02/23 04:20:00 7.9000 182.0 12575 2019/02/23 04:30:00 7.9010 182.0 12576 2019/02/23 04:40:00 7.9030 182.0 12577 2019/02/23 04:50:00 7.9030 182.0 12578 2019/02/23 05:00:00 7.9030 182.0 12579 2019/02/23 05:10:00 7.9020 182.0 12580 2019/02/23 05:20:00 7.9010 182.0 12581 2019/02/23 05:30:00 7.8980 182.0 12582 2019/02/23 05:40:00 7.8970 182.0 12583 2019/02/23 05:50:00 7.8960 182.0 12584 2019/02/23 06:00:00 7.8930 182.0 12585 2019/02/23 06:10:00 7.8930 182.0 12586 2019/02/23 06:20:00 7.8930 182.0 12587 2019/02/23 06:30:00 7.8910 182.0 12588 2019/02/23 06:40:00 7.8850 182.0 12589 2019/02/23 06:50:00 7.8810 182.0 12590 2019/02/23 07:00:00 7.8720 182.0 12591 2019/02/23 07:10:00 7.8580 182.0 12592 2019/02/23 07:20:00 7.8290 182.0 12593 2019/02/23 07:30:00 7.8260 182.0 12594 2019/02/23 07:40:00 7.8340 182.0 12595 2019/02/23 07:50:00 7.8330 182.0 12596 2019/02/23 08:00:00 7.8230 182.0 12597 2019/02/23 08:10:00 7.8270 182.0 12598 2019/02/23 08:20:00 7.8240 182.0 12599 2019/02/23 08:30:00 7.8220 182.0 12600 2019/02/23 08:40:00 7.8240 182.0 12601 2019/02/23 08:50:00 7.8220 182.0 12602 2019/02/23 09:00:00 7.8160 182.0 12603 2019/02/23 09:10:00 7.8100 182.0 12604 2019/02/23 09:20:00 7.8160 182.0 12605 2019/02/23 09:30:00 7.8190 182.0 12606 2019/02/23 09:40:00 7.8130 182.0 12607 2019/02/23 09:50:00 7.8100 182.0 12608 2019/02/23 10:00:00 7.7930 182.0 12609 2019/02/23 10:10:00 7.8000 182.0 12610 2019/02/23 10:20:00 7.8080 182.0 12611 2019/02/23 10:30:00 7.7990 182.0 12612 2019/02/23 10:40:00 7.8420 182.0 12613 2019/02/23 10:50:00 7.8530 182.0 12614 2019/02/23 11:00:00 7.8670 182.0 12615 2019/02/23 11:10:00 7.8680 182.0 12616 2019/02/23 11:20:00 7.8680 182.0 12617 2019/02/23 11:30:00 7.8670 182.0 12618 2019/02/23 11:40:00 7.8640 182.0 12619 2019/02/23 11:50:00 7.8620 182.0 12620 2019/02/23 12:00:00 7.8770 182.0 12621 2019/02/23 12:10:00 7.8940 182.0 12622 2019/02/23 12:20:00 7.8950 182.0 12623 2019/02/23 12:30:00 7.8970 182.0 12624 2019/02/23 12:40:00 7.8940 182.0 12625 2019/02/23 12:50:00 7.8940 182.0 12626 2019/02/23 13:00:00 7.8940 182.0 12627 2019/02/23 13:10:00 7.8920 182.0 12628 2019/02/23 13:20:00 7.8900 182.0 12629 2019/02/23 13:30:00 7.8800 182.0 12630 2019/02/23 13:40:00 7.8830 182.0 12631 2019/02/23 13:50:00 7.8810 182.0 12632 2019/02/23 14:00:00 7.8740 182.0 12633 2019/02/23 14:10:00 7.8740 182.0 12634 2019/02/23 14:20:00 7.8760 182.0 12635 2019/02/23 14:30:00 7.8730 182.0 12636 2019/02/23 14:40:00 7.8700 182.0 12637 2019/02/23 14:50:00 7.8660 182.0 12638 2019/02/23 15:00:00 7.8640 182.0 12639 2019/02/23 15:10:00 7.8670 182.0 12640 2019/02/23 15:20:00 7.8750 182.0 12641 2019/02/23 15:30:00 7.8770 182.0 12642 2019/02/23 15:40:00 7.8860 182.0 12643 2019/02/23 15:50:00 7.8920 182.0 12644 2019/02/23 16:00:00 7.8890 182.0 12645 2019/02/23 16:10:00 7.8930 182.0 12646 2019/02/23 16:20:00 7.8970 182.0 12647 2019/02/23 16:30:00 7.9000 182.0 12648 2019/02/23 16:40:00 7.9030 182.0 12649 2019/02/23 16:50:00 7.9040 182.0 12650 2019/02/23 17:00:00 7.9050 182.0 12651 2019/02/23 17:10:00 7.9050 182.0 12652 2019/02/23 17:20:00 7.9050 182.0 12653 2019/02/23 17:30:00 7.9060 182.0 12654 2019/02/23 17:40:00 7.9050 182.0 12655 2019/02/23 17:50:00 7.9040 182.0 12656 2019/02/23 18:00:00 7.9030 182.0 12657 2019/02/23 18:10:00 7.9010 182.0 12658 2019/02/23 18:20:00 7.8970 182.0 12659 2019/02/23 18:30:00 7.8930 182.0 12660 2019/02/23 18:40:00 7.8930 182.0 12661 2019/02/23 18:50:00 7.8940 182.0 12662 2019/02/23 19:00:00 7.8910 182.0 12663 2019/02/23 19:10:00 7.8910 182.0 12664 2019/02/23 19:20:00 7.8880 182.0 12665 2019/02/23 19:30:00 7.8840 182.0 12666 2019/02/23 19:40:00 7.8810 182.0 12667 2019/02/23 19:50:00 7.8670 182.0 12668 2019/02/23 20:00:00 7.8410 182.0 12669 2019/02/23 20:10:00 7.8400 182.0 12670 2019/02/23 20:20:00 7.8410 182.0 12671 2019/02/23 20:30:00 7.8370 182.0 12672 2019/02/23 20:40:00 7.8340 182.0 12673 2019/02/23 20:50:00 7.8320 182.0 12674 2019/02/23 21:00:00 7.8310 182.0 12675 2019/02/23 21:10:00 7.8330 182.0 12676 2019/02/23 21:20:00 7.8330 182.0 12677 2019/02/23 21:30:00 7.8320 182.0 12678 2019/02/23 21:40:00 7.8310 182.0 12679 2019/02/23 21:50:00 7.8300 182.0 12680 2019/02/23 22:00:00 7.8280 182.0 12681 2019/02/23 22:10:00 7.8280 182.0 12682 2019/02/23 22:20:00 7.8260 182.0 12683 2019/02/23 22:30:00 7.8170 182.0 12684 2019/02/23 22:40:00 7.8160 182.0 12685 2019/02/23 22:50:00 7.8130 182.0 12686 2019/02/23 23:00:00 7.8060 182.0 12687 2019/02/23 23:10:00 7.8040 182.0 12688 2019/02/23 23:20:00 7.8000 182.0 12689 2019/02/23 23:30:00 7.7940 182.0 12690 2019/02/23 23:40:00 7.7890 182.0 12691 2019/02/23 23:50:00 7.7880 182.0 12692 2019/02/24 00:00:00 7.7990 182.0 12693 2019/02/24 00:10:00 7.7950 182.0 12694 2019/02/24 00:20:00 7.8180 182.0 12695 2019/02/24 00:30:00 7.8400 182.0 12696 2019/02/24 00:40:00 7.8450 182.0 12697 2019/02/24 00:50:00 7.8470 182.0 12698 2019/02/24 01:00:00 7.8510 182.0 12699 2019/02/24 01:10:00 7.8540 182.0 12700 2019/02/24 01:20:00 7.8560 182.0 12701 2019/02/24 01:30:00 7.8570 182.0 12702 2019/02/24 01:40:00 7.8590 182.0 12703 2019/02/24 01:50:00 7.8610 182.0 12704 2019/02/24 02:00:00 7.8610 182.0 12705 2019/02/24 02:10:00 7.8600 182.0 12706 2019/02/24 02:20:00 7.8600 182.0 12707 2019/02/24 02:30:00 7.8600 182.0 12708 2019/02/24 02:40:00 7.8610 182.0 12709 2019/02/24 02:50:00 7.8640 182.0 12710 2019/02/24 03:00:00 7.8650 182.0 12711 2019/02/24 03:10:00 7.8640 182.0 12712 2019/02/24 03:20:00 7.8690 182.0 12713 2019/02/24 03:30:00 7.8710 182.0 12714 2019/02/24 03:40:00 7.8720 182.0 12715 2019/02/24 03:50:00 7.8740 182.0 12716 2019/02/24 04:00:00 7.8740 182.0 12717 2019/02/24 04:10:00 7.8720 182.0 12718 2019/02/24 04:20:00 7.8730 182.0 12719 2019/02/24 04:30:00 7.8740 182.0 12720 2019/02/24 04:40:00 7.8730 182.0 12721 2019/02/24 04:50:00 7.8720 182.0 12722 2019/02/24 05:00:00 7.8730 182.0 12723 2019/02/24 05:10:00 7.8730 182.0 12724 2019/02/24 05:20:00 7.8720 182.0 12725 2019/02/24 05:30:00 7.8710 182.0 12726 2019/02/24 05:40:00 7.8700 182.0 12727 2019/02/24 05:50:00 7.8690 182.0 12728 2019/02/24 06:00:00 7.8680 182.0 12729 2019/02/24 06:10:00 7.8680 182.0 12730 2019/02/24 06:20:00 7.8670 182.0 12731 2019/02/24 06:30:00 7.8670 182.0 12732 2019/02/24 06:40:00 7.8660 182.0 12733 2019/02/24 06:50:00 7.8660 182.0 12734 2019/02/24 07:00:00 7.8670 182.0 12735 2019/02/24 07:10:00 7.8660 182.0 12736 2019/02/24 07:20:00 7.8660 182.0 12737 2019/02/24 07:30:00 7.8670 182.0 12738 2019/02/24 07:40:00 7.8670 182.0 12739 2019/02/24 07:50:00 7.8670 182.0 12740 2019/02/24 08:00:00 7.8670 182.0 12741 2019/02/24 08:10:00 7.8670 182.0 12742 2019/02/24 08:20:00 7.8680 182.0 12743 2019/02/24 08:30:00 7.8650 182.0 12744 2019/02/24 08:40:00 7.8610 182.0 12745 2019/02/24 08:50:00 7.8610 182.0 12746 2019/02/24 09:00:00 7.8620 182.0 12747 2019/02/24 09:10:00 7.8630 182.0 12748 2019/02/24 09:20:00 7.8630 182.0 12749 2019/02/24 09:30:00 7.8570 182.0 12750 2019/02/24 09:40:00 7.8530 182.0 12751 2019/02/24 09:50:00 7.8470 182.0 12752 2019/02/24 10:00:00 7.8230 182.0 12753 2019/02/24 10:10:00 7.8190 182.0 12754 2019/02/24 10:20:00 7.8140 182.0 12755 2019/02/24 10:30:00 7.8210 182.0 12756 2019/02/24 10:40:00 7.8520 182.0 12757 2019/02/24 10:50:00 7.8560 182.0 12758 2019/02/24 11:00:00 7.8600 182.0 12759 2019/02/24 11:10:00 7.8600 182.0 12760 2019/02/24 11:20:00 7.8610 182.0 12761 2019/02/24 11:30:00 7.8630 182.0 12762 2019/02/24 11:40:00 7.8650 182.0 12763 2019/02/24 11:50:00 7.8660 182.0 12764 2019/02/24 12:00:00 7.8650 182.0 12765 2019/02/24 12:10:00 7.8650 182.0 12766 2019/02/24 12:20:00 7.8660 182.0 12767 2019/02/24 12:30:00 7.8690 182.0 12768 2019/02/24 12:40:00 7.8690 182.0 12769 2019/02/24 12:50:00 7.8700 182.0 12770 2019/02/24 13:00:00 7.8680 182.0 12771 2019/02/24 13:10:00 7.8650 182.0 12772 2019/02/24 13:20:00 7.8630 182.0 12773 2019/02/24 13:30:00 7.8650 182.0 12774 2019/02/24 13:40:00 7.8660 182.0 12775 2019/02/24 13:50:00 7.8650 182.0 12776 2019/02/24 14:00:00 7.8640 182.0 12777 2019/02/24 14:10:00 7.8640 182.0 12778 2019/02/24 14:20:00 7.8650 182.0 12779 2019/02/24 14:30:00 7.8730 182.0 12780 2019/02/24 14:40:00 7.8790 182.0 12781 2019/02/24 14:50:00 7.8790 182.0 12782 2019/02/24 15:00:00 7.8830 182.0 12783 2019/02/24 15:10:00 7.8810 182.0 12784 2019/02/24 15:20:00 7.8800 182.0 12785 2019/02/24 15:30:00 7.8770 182.0 12786 2019/02/24 15:40:00 7.8760 182.0 12787 2019/02/24 15:50:00 7.8750 182.0 12788 2019/02/24 16:00:00 7.8760 182.0 12789 2019/02/24 16:10:00 7.8770 182.0 12790 2019/02/24 16:20:00 7.8780 182.0 12791 2019/02/24 16:30:00 7.8830 182.0 12792 2019/02/24 16:40:00 7.8860 182.0 12793 2019/02/24 16:50:00 7.8890 182.0 12794 2019/02/24 17:00:00 7.8890 182.0 12795 2019/02/24 17:10:00 7.8920 182.0 12796 2019/02/24 17:20:00 7.8950 182.0 12797 2019/02/24 17:30:00 7.8970 182.0 12798 2019/02/24 17:40:00 7.8970 182.0 12799 2019/02/24 17:50:00 7.8970 182.0 12800 2019/02/24 18:00:00 7.8960 182.0 12801 2019/02/24 18:10:00 7.8970 182.0 12802 2019/02/24 18:20:00 7.8960 182.0 12803 2019/02/24 18:30:00 7.8960 182.0 12804 2019/02/24 18:40:00 7.8950 182.0 12805 2019/02/24 18:50:00 7.8940 182.0 12806 2019/02/24 19:00:00 7.8950 182.0 12807 2019/02/24 19:10:00 7.8940 182.0 12808 2019/02/24 19:20:00 7.8920 182.0 12809 2019/02/24 19:30:00 7.8910 182.0 12810 2019/02/24 19:40:00 7.8900 182.0 12811 2019/02/24 19:50:00 7.8830 182.0 12812 2019/02/24 20:00:00 7.8770 182.0 12813 2019/02/24 20:10:00 7.8710 182.0 12814 2019/02/24 20:20:00 7.8590 182.0 12815 2019/02/24 20:30:00 7.8560 182.0 12816 2019/02/24 20:40:00 7.8540 182.0 12817 2019/02/24 20:50:00 7.8620 182.0 12818 2019/02/24 21:00:00 7.8420 182.0 12819 2019/02/24 21:10:00 7.8330 182.0 12820 2019/02/24 21:20:00 7.8330 182.0 12821 2019/02/24 21:30:00 7.8310 182.0 12822 2019/02/24 21:40:00 7.8310 182.0 12823 2019/02/24 21:50:00 7.8290 182.0 12824 2019/02/24 22:00:00 7.8270 182.0 12825 2019/02/24 22:10:00 7.8260 182.0 12826 2019/02/24 22:20:00 7.8100 182.0 12827 2019/02/24 22:30:00 7.8030 182.0 12828 2019/02/24 22:40:00 7.7960 182.0 12829 2019/02/24 22:50:00 7.7950 182.0 12830 2019/02/24 23:00:00 7.7970 182.0 12831 2019/02/24 23:10:00 7.7950 182.0 12832 2019/02/24 23:20:00 7.7930 182.0 12833 2019/02/24 23:30:00 7.7880 182.0 12834 2019/02/24 23:40:00 7.7940 182.0 12835 2019/02/24 23:50:00 7.7960 182.0 12836 2019/02/25 00:00:00 7.8000 182.0 12837 2019/02/25 00:10:00 7.8000 182.0 12838 2019/02/25 00:20:00 7.7950 182.0 12839 2019/02/25 00:30:00 7.7940 182.0 12840 2019/02/25 00:40:00 7.7910 182.0 12841 2019/02/25 00:50:00 7.7900 182.0 12842 2019/02/25 01:00:00 7.8310 182.0 12843 2019/02/25 01:10:00 7.8550 182.0 12844 2019/02/25 01:20:00 7.8580 182.0 12845 2019/02/25 01:30:00 7.8530 182.0 12846 2019/02/25 01:40:00 7.8520 182.0 12847 2019/02/25 01:50:00 7.8520 182.0 12848 2019/02/25 02:00:00 7.8530 182.0 12849 2019/02/25 02:10:00 7.8570 182.0 12850 2019/02/25 02:20:00 7.8620 182.0 12851 2019/02/25 02:30:00 7.8700 182.0 12852 2019/02/25 02:40:00 7.8740 182.0 12853 2019/02/25 02:50:00 7.8750 182.0 12854 2019/02/25 03:00:00 7.8730 182.0 12855 2019/02/25 03:10:00 7.8740 182.0 12856 2019/02/25 03:20:00 7.8710 182.0 12857 2019/02/25 03:30:00 7.8710 182.0 12858 2019/02/25 03:40:00 7.8690 182.0 12859 2019/02/25 03:50:00 7.8670 182.0 12860 2019/02/25 04:00:00 7.8610 182.0 12861 2019/02/25 04:10:00 7.8620 182.0 12862 2019/02/25 04:20:00 7.8600 182.0 12863 2019/02/25 04:30:00 7.8650 182.0 12864 2019/02/25 04:40:00 7.8640 182.0 12865 2019/02/25 04:50:00 7.8610 182.0 12866 2019/02/25 05:00:00 7.8700 182.0 12867 2019/02/25 05:10:00 7.8720 182.0 12868 2019/02/25 05:20:00 7.8720 182.0 12869 2019/02/25 05:30:00 7.8700 182.0 12870 2019/02/25 05:40:00 7.8660 182.0 12871 2019/02/25 05:50:00 7.8640 182.0 12872 2019/02/25 06:00:00 7.8650 182.0 12873 2019/02/25 06:10:00 7.8650 182.0 12874 2019/02/25 06:20:00 7.8650 182.0 12875 2019/02/25 06:30:00 7.8650 182.0 12876 2019/02/25 06:40:00 7.8640 182.0 12877 2019/02/25 06:50:00 7.8620 182.0 12878 2019/02/25 07:00:00 7.8610 182.0 12879 2019/02/25 07:10:00 7.8600 182.0 12880 2019/02/25 07:20:00 7.8590 182.0 12881 2019/02/25 07:30:00 7.8590 182.0 12882 2019/02/25 07:40:00 7.8600 182.0 12883 2019/02/25 07:50:00 7.8610 182.0 12884 2019/02/25 08:00:00 7.8610 182.0 12885 2019/02/25 08:10:00 7.8620 182.0 12886 2019/02/25 08:20:00 7.8620 182.0 12887 2019/02/25 08:30:00 7.8620 182.0 12888 2019/02/25 08:40:00 7.8620 182.0 12889 2019/02/25 08:50:00 7.8610 182.0 12890 2019/02/25 09:00:00 7.8610 182.0 12891 2019/02/25 09:10:00 7.8620 182.0 12892 2019/02/25 09:20:00 7.8620 182.0 12893 2019/02/25 09:30:00 7.8620 182.0 12894 2019/02/25 09:40:00 7.8620 182.0 12895 2019/02/25 09:50:00 7.8620 182.0 12896 2019/02/25 10:00:00 7.8620 182.0 12897 2019/02/25 10:10:00 7.8620 182.0 12898 2019/02/25 10:20:00 7.8630 182.0 12899 2019/02/25 10:30:00 7.8630 182.0 12900 2019/02/25 10:40:00 7.8630 182.0 12901 2019/02/25 10:50:00 7.8620 182.0 12902 2019/02/25 11:00:00 7.8620 182.0 12903 2019/02/25 11:10:00 7.8620 182.0 12904 2019/02/25 11:20:00 7.8620 182.0 12905 2019/02/25 11:30:00 7.8620 182.0 12906 2019/02/25 11:40:00 7.8620 182.0 12907 2019/02/25 11:50:00 7.8610 182.0 12908 2019/02/25 12:00:00 7.8610 182.0 12909 2019/02/25 12:10:00 7.8610 182.0 12910 2019/02/25 12:20:00 7.8600 182.0 12911 2019/02/25 12:30:00 7.8590 182.0 12912 2019/02/25 12:40:00 7.8580 182.0 12913 2019/02/25 12:50:00 7.8570 182.0 12914 2019/02/25 13:00:00 7.8570 182.0 12915 2019/02/25 13:10:00 7.8580 182.0 12916 2019/02/25 13:20:00 7.8600 182.0 12917 2019/02/25 13:30:00 7.8620 182.0 12918 2019/02/25 13:40:00 7.8620 182.0 12919 2019/02/25 13:50:00 7.8620 182.0 12920 2019/02/25 14:00:00 7.8620 182.0 12921 2019/02/25 14:10:00 7.8630 182.0 12922 2019/02/25 14:20:00 7.8660 182.0 12923 2019/02/25 14:30:00 7.8650 182.0 12924 2019/02/25 14:40:00 7.8650 182.0 12925 2019/02/25 14:50:00 7.8650 182.0 12926 2019/02/25 15:00:00 7.8710 182.0 12927 2019/02/25 15:10:00 7.8790 182.0 12928 2019/02/25 15:20:00 7.8880 182.0 12929 2019/02/25 15:30:00 7.8950 182.0 12930 2019/02/25 15:40:00 7.9010 182.0 12931 2019/02/25 15:50:00 7.9020 182.0 12932 2019/02/25 16:00:00 7.9010 182.0 12933 2019/02/25 16:10:00 7.9020 182.0 12934 2019/02/25 16:20:00 7.9020 182.0 12935 2019/02/25 16:30:00 7.9030 182.0 12936 2019/02/25 16:40:00 7.9040 182.0 12937 2019/02/25 16:50:00 7.9030 182.0 12938 2019/02/25 17:00:00 7.9030 182.0 12939 2019/02/25 17:10:00 7.9040 182.0 12940 2019/02/25 17:20:00 7.9040 182.0 12941 2019/02/25 17:30:00 7.9050 182.0 12942 2019/02/25 17:40:00 7.9060 182.0 12943 2019/02/25 17:50:00 7.9040 182.0 12944 2019/02/25 18:00:00 7.9040 182.0 12945 2019/02/25 18:10:00 7.9030 182.0 12946 2019/02/25 18:20:00 7.9030 182.0 12947 2019/02/25 18:30:00 7.9040 182.0 12948 2019/02/25 18:40:00 7.9030 182.0 12949 2019/02/25 18:50:00 7.9040 182.0 12950 2019/02/25 19:00:00 7.9040 182.0 12951 2019/02/25 19:10:00 7.9020 182.0 12952 2019/02/25 19:20:00 7.9000 182.0 12953 2019/02/25 19:30:00 7.8980 182.0 12954 2019/02/25 19:40:00 7.8970 182.0 12955 2019/02/25 19:50:00 7.8970 182.0 12956 2019/02/25 20:00:00 7.8960 182.0 12957 2019/02/25 20:10:00 7.8960 182.0 12958 2019/02/25 20:20:00 7.8950 182.0 12959 2019/02/25 20:30:00 7.8940 182.0 12960 2019/02/25 20:40:00 7.8940 182.0 12961 2019/02/25 20:50:00 7.8940 182.0 12962 2019/02/25 21:00:00 7.8890 182.0 12963 2019/02/25 21:10:00 7.8810 182.0 12964 2019/02/25 21:20:00 7.8750 182.0 12965 2019/02/25 21:30:00 7.8720 182.0 12966 2019/02/25 21:40:00 7.8640 182.0 12967 2019/02/25 21:50:00 7.8540 182.0 12968 2019/02/25 22:00:00 7.8370 182.0 12969 2019/02/25 22:10:00 7.8170 182.0 12970 2019/02/25 22:20:00 7.8160 182.0 12971 2019/02/25 22:30:00 7.8140 182.0 12972 2019/02/25 22:40:00 7.8110 182.0 12973 2019/02/25 22:50:00 7.8040 182.0 12974 2019/02/25 23:00:00 7.7920 182.0 12975 2019/02/25 23:10:00 7.7920 182.0 12976 2019/02/25 23:20:00 7.7820 182.0 12977 2019/02/25 23:30:00 7.7710 182.0 12978 2019/02/25 23:40:00 7.7750 182.0 12979 2019/02/25 23:50:00 7.7730 182.0 12980 2019/02/26 00:00:00 7.7740 182.0 12981 2019/02/26 00:10:00 7.7660 182.0 12982 2019/02/26 00:20:00 7.7580 182.0 12983 2019/02/26 00:30:00 7.7560 182.0 12984 2019/02/26 00:40:00 7.7520 182.0 12985 2019/02/26 00:50:00 7.7470 182.0 12986 2019/02/26 01:00:00 7.7500 182.0 12987 2019/02/26 01:10:00 7.7720 182.0 12988 2019/02/26 01:20:00 7.8070 182.0 12989 2019/02/26 01:30:00 7.8330 182.0 12990 2019/02/26 01:40:00 7.8390 182.0 12991 2019/02/26 01:50:00 7.8550 182.0 12992 2019/02/26 02:00:00 7.8540 182.0 12993 2019/02/26 02:10:00 7.8520 182.0 12994 2019/02/26 02:20:00 7.8530 182.0 12995 2019/02/26 02:30:00 7.8530 182.0 12996 2019/02/26 02:40:00 7.8530 182.0 12997 2019/02/26 02:50:00 7.8530 182.0 12998 2019/02/26 03:00:00 7.8600 182.0 12999 2019/02/26 03:10:00 7.8600 182.0 13000 2019/02/26 03:20:00 7.8610 182.0 13001 2019/02/26 03:30:00 7.8630 182.0 13002 2019/02/26 03:40:00 7.8620 182.0 13003 2019/02/26 03:50:00 7.8640 182.0 13004 2019/02/26 04:00:00 7.8640 182.0 13005 2019/02/26 04:10:00 7.8550 182.0 13006 2019/02/26 04:20:00 7.8590 182.0 13007 2019/02/26 04:30:00 7.8570 182.0 13008 2019/02/26 04:40:00 7.8610 182.0 13009 2019/02/26 04:50:00 7.8690 182.0 13010 2019/02/26 05:00:00 7.8490 182.0 13011 2019/02/26 05:10:00 7.8490 182.0 13012 2019/02/26 05:20:00 7.8520 182.0 13013 2019/02/26 05:30:00 7.8590 182.0 13014 2019/02/26 05:40:00 7.8620 182.0 13015 2019/02/26 05:50:00 7.8660 182.0 13016 2019/02/26 06:00:00 7.8590 182.0 13017 2019/02/26 06:10:00 7.8570 182.0 13018 2019/02/26 06:20:00 7.8540 182.0 13019 2019/02/26 06:30:00 7.8550 182.0 13020 2019/02/26 06:40:00 7.8520 182.0 13021 2019/02/26 06:50:00 7.8500 182.0 13022 2019/02/26 07:00:00 7.8450 182.0 13023 2019/02/26 07:10:00 7.8490 182.0 13024 2019/02/26 07:20:00 7.8590 182.0 13025 2019/02/26 07:30:00 7.8580 182.0 13026 2019/02/26 07:40:00 7.8560 182.0 13027 2019/02/26 07:50:00 7.8520 182.0 13028 2019/02/26 08:00:00 7.8530 182.0 13029 2019/02/26 08:10:00 7.8510 182.0 13030 2019/02/26 08:20:00 7.8510 182.0 13031 2019/02/26 08:30:00 7.8490 182.0 13032 2019/02/26 08:40:00 7.8470 182.0 13033 2019/02/26 08:50:00 7.8500 182.0 13034 2019/02/26 09:00:00 7.8540 182.0 13035 2019/02/26 09:10:00 7.8520 182.0 13036 2019/02/26 09:20:00 7.8540 182.0 13037 2019/02/26 09:30:00 7.8540 182.0 13038 2019/02/26 09:40:00 7.8550 182.0 13039 2019/02/26 09:50:00 7.8540 182.0 13040 2019/02/26 10:00:00 7.8550 182.0 13041 2019/02/26 10:10:00 7.8560 182.0 13042 2019/02/26 10:20:00 7.8560 182.0 13043 2019/02/26 10:30:00 7.8550 182.0 13044 2019/02/26 10:40:00 7.8560 182.0 13045 2019/02/26 10:50:00 7.8560 182.0 13046 2019/02/26 11:00:00 7.8560 182.0 13047 2019/02/26 11:10:00 7.8560 182.0 13048 2019/02/26 11:20:00 7.8560 182.0 13049 2019/02/26 11:30:00 7.8560 182.0 13050 2019/02/26 11:40:00 7.8560 182.0 13051 2019/02/26 11:50:00 7.8560 182.0 13052 2019/02/26 12:00:00 7.8560 182.0 13053 2019/02/26 12:10:00 7.8560 182.0 13054 2019/02/26 12:20:00 7.8560 182.0 13055 2019/02/26 12:30:00 7.8550 182.0 13056 2019/02/26 12:40:00 7.8530 182.0 13057 2019/02/26 12:50:00 7.8510 182.0 13058 2019/02/26 13:00:00 7.8520 182.0 13059 2019/02/26 13:10:00 7.8550 182.0 13060 2019/02/26 13:20:00 7.8570 182.0 13061 2019/02/26 13:30:00 7.8600 182.0 13062 2019/02/26 13:40:00 7.8610 182.0 13063 2019/02/26 13:50:00 7.8610 182.0 13064 2019/02/26 14:00:00 7.8620 182.0 13065 2019/02/26 14:10:00 7.8640 182.0 13066 2019/02/26 14:20:00 7.8670 182.0 13067 2019/02/26 14:30:00 7.8700 182.0 13068 2019/02/26 14:40:00 7.8720 182.0 13069 2019/02/26 14:50:00 7.8740 182.0 13070 2019/02/26 15:00:00 7.8760 182.0 13071 2019/02/26 15:10:00 7.8750 182.0 13072 2019/02/26 15:20:00 7.8780 182.0 13073 2019/02/26 15:30:00 7.8790 182.0 13074 2019/02/26 15:40:00 7.8790 182.0 13075 2019/02/26 15:50:00 7.8790 182.0 13076 2019/02/26 16:00:00 7.8840 182.0 13077 2019/02/26 16:10:00 7.8920 182.0 13078 2019/02/26 16:20:00 7.8990 182.0 13079 2019/02/26 16:30:00 7.9060 182.0 13080 2019/02/26 16:40:00 7.9170 182.0 13081 2019/02/26 16:50:00 7.9270 182.0 13082 2019/02/26 17:00:00 7.9340 182.0 13083 2019/02/26 17:10:00 7.9370 182.0 13084 2019/02/26 17:20:00 7.9380 182.0 13085 2019/02/26 17:30:00 7.9390 182.0 13086 2019/02/26 17:40:00 7.9380 182.0 13087 2019/02/26 17:50:00 7.9350 182.0 13088 2019/02/26 18:00:00 7.9330 182.0 13089 2019/02/26 18:10:00 7.9310 182.0 13090 2019/02/26 18:20:00 7.9300 182.0 13091 2019/02/26 18:30:00 7.9290 182.0 13092 2019/02/26 18:40:00 7.9280 182.0 13093 2019/02/26 18:50:00 7.9270 182.0 13094 2019/02/26 19:00:00 7.9270 182.0 13095 2019/02/26 19:10:00 7.9270 182.0 13096 2019/02/26 19:20:00 7.9280 182.0 13097 2019/02/26 19:30:00 7.9260 182.0 13098 2019/02/26 19:40:00 7.9270 182.0 13099 2019/02/26 19:50:00 7.9280 182.0 13100 2019/02/26 20:00:00 7.9280 182.0 13101 2019/02/26 20:10:00 7.9260 182.0 13102 2019/02/26 20:20:00 7.9260 182.0 13103 2019/02/26 20:30:00 7.9240 182.0 13104 2019/02/26 20:40:00 7.9220 182.0 13105 2019/02/26 20:50:00 7.9180 182.0 13106 2019/02/26 21:00:00 7.9150 182.0 13107 2019/02/26 21:10:00 7.9090 182.0 13108 2019/02/26 21:20:00 7.8990 182.0 13109 2019/02/26 21:30:00 7.8900 182.0 13110 2019/02/26 21:40:00 7.8850 182.0 13111 2019/02/26 21:50:00 7.8810 182.0 13112 2019/02/26 22:00:00 7.8760 182.0 13113 2019/02/26 22:10:00 7.8770 182.0 13114 2019/02/26 22:20:00 7.8730 182.0 13115 2019/02/26 22:30:00 7.8640 182.0 13116 2019/02/26 22:40:00 7.8490 182.0 13117 2019/02/26 22:50:00 7.8350 182.0 13118 2019/02/26 23:00:00 7.8170 182.0 13119 2019/02/26 23:10:00 7.8110 182.0 13120 2019/02/26 23:20:00 7.8020 182.0 13121 2019/02/26 23:30:00 7.7800 182.0 13122 2019/02/26 23:40:00 7.7810 182.0 13123 2019/02/26 23:50:00 7.7790 182.0 13124 2019/02/27 00:00:00 7.7820 182.0 13125 2019/02/27 00:10:00 7.7750 182.0 13126 2019/02/27 00:20:00 7.7660 182.0 13127 2019/02/27 00:30:00 7.7530 182.0 13128 2019/02/27 00:40:00 7.7480 182.0 13129 2019/02/27 00:50:00 7.7430 182.0 13130 2019/02/27 01:00:00 7.7330 182.0 13131 2019/02/27 01:10:00 7.7270 182.0 13132 2019/02/27 01:20:00 7.7250 182.0 13133 2019/02/27 01:30:00 7.7270 182.0 13134 2019/02/27 01:40:00 7.7240 182.0 13135 2019/02/27 01:50:00 7.7380 182.0 13136 2019/02/27 02:00:00 7.7770 182.0 13137 2019/02/27 02:10:00 7.8250 182.0 13138 2019/02/27 02:20:00 7.8050 182.0 13139 2019/02/27 02:30:00 7.8490 182.0 13140 2019/02/27 02:40:00 7.8510 182.0 13141 2019/02/27 02:50:00 7.8500 182.0 13142 2019/02/27 03:00:00 7.8480 182.0 13143 2019/02/27 03:10:00 7.8460 182.0 13144 2019/02/27 03:20:00 7.8450 182.0 13145 2019/02/27 03:30:00 7.8500 182.0 13146 2019/02/27 03:40:00 7.8650 182.0 13147 2019/02/27 03:50:00 7.8700 182.0 13148 2019/02/27 04:00:00 7.8710 182.0 13149 2019/02/27 04:10:00 7.8690 182.0 13150 2019/02/27 04:20:00 7.8660 182.0 13151 2019/02/27 04:30:00 7.8640 182.0 13152 2019/02/27 04:40:00 7.8630 182.0 13153 2019/02/27 04:50:00 7.8610 182.0 13154 2019/02/27 05:00:00 7.8540 182.0 13155 2019/02/27 05:10:00 7.8500 182.0 13156 2019/02/27 05:20:00 7.8540 182.0 13157 2019/02/27 05:30:00 7.8580 182.0 13158 2019/02/27 05:40:00 7.8610 182.0 13159 2019/02/27 05:50:00 7.8430 182.0 13160 2019/02/27 06:00:00 7.8350 182.0 13161 2019/02/27 06:10:00 7.8400 182.0 13162 2019/02/27 06:20:00 7.8450 182.0 13163 2019/02/27 06:30:00 7.8400 182.0 13164 2019/02/27 06:40:00 7.8620 182.0 13165 2019/02/27 06:50:00 7.8740 182.0 13166 2019/02/27 07:00:00 7.8790 182.0 13167 2019/02/27 07:10:00 7.8800 182.0 13168 2019/02/27 07:20:00 7.8760 182.0 13169 2019/02/27 07:30:00 7.8730 182.0 13170 2019/02/27 07:40:00 7.8740 182.0 13171 2019/02/27 07:50:00 7.8690 182.0 13172 2019/02/27 08:00:00 7.8590 182.0 13173 2019/02/27 08:10:00 7.8530 182.0 13174 2019/02/27 08:20:00 7.8560 182.0 13175 2019/02/27 08:30:00 7.8560 182.0 13176 2019/02/27 08:40:00 7.8560 182.0 13177 2019/02/27 08:50:00 7.8500 182.0 13178 2019/02/27 09:00:00 7.8520 182.0 13179 2019/02/27 09:10:00 7.8580 182.0 13180 2019/02/27 09:20:00 7.8630 182.0 13181 2019/02/27 09:30:00 7.8670 182.0 13182 2019/02/27 09:40:00 7.8710 182.0 13183 2019/02/27 09:50:00 7.8720 182.0 13184 2019/02/27 10:00:00 7.8750 182.0 13185 2019/02/27 10:10:00 7.8770 182.0 13186 2019/02/27 10:20:00 7.8790 182.0 13187 2019/02/27 10:30:00 7.8800 182.0 13188 2019/02/27 10:40:00 7.8820 182.0 13189 2019/02/27 10:50:00 7.8800 182.0 13190 2019/02/27 11:00:00 7.8790 182.0 13191 2019/02/27 11:10:00 7.8810 182.0 13192 2019/02/27 11:20:00 7.8810 182.0 13193 2019/02/27 11:30:00 7.8810 182.0 13194 2019/02/27 11:40:00 7.8810 182.0 13195 2019/02/27 11:50:00 7.8810 182.0 13196 2019/02/27 12:00:00 7.8810 182.0 13197 2019/02/27 12:10:00 7.8820 182.0 13198 2019/02/27 12:20:00 7.8820 182.0 13199 2019/02/27 12:30:00 7.8810 182.0 13200 2019/02/27 12:40:00 7.8810 182.0 13201 2019/02/27 12:50:00 7.8800 182.0 13202 2019/02/27 13:00:00 7.8810 182.0 13203 2019/02/27 13:10:00 7.8820 182.0 13204 2019/02/27 13:20:00 7.8830 182.0 13205 2019/02/27 13:30:00 7.8850 182.0 13206 2019/02/27 13:40:00 7.8900 182.0 13207 2019/02/27 13:50:00 7.8910 182.0 13208 2019/02/27 14:00:00 7.8920 182.0 13209 2019/02/27 14:10:00 7.8930 182.0 13210 2019/02/27 14:20:00 7.8950 182.0 13211 2019/02/27 14:30:00 7.9000 182.0 13212 2019/02/27 14:40:00 7.9110 182.0 13213 2019/02/27 14:50:00 7.9180 182.0 13214 2019/02/27 15:00:00 7.9190 182.0 13215 2019/02/27 15:10:00 7.9210 182.0 13216 2019/02/27 15:20:00 7.9280 182.0 13217 2019/02/27 15:30:00 7.9320 182.0 13218 2019/02/27 15:40:00 7.9330 182.0 13219 2019/02/27 15:50:00 7.9330 182.0 13220 2019/02/27 16:00:00 7.9340 182.0 13221 2019/02/27 16:10:00 7.9340 182.0 13222 2019/02/27 16:20:00 7.9340 182.0 13223 2019/02/27 16:30:00 7.9340 182.0 13224 2019/02/27 16:40:00 7.9350 182.0 13225 2019/02/27 16:50:00 7.9360 182.0 13226 2019/02/27 17:00:00 7.9360 182.0 13227 2019/02/27 17:10:00 7.9370 182.0 13228 2019/02/27 17:20:00 7.9380 182.0 13229 2019/02/27 17:30:00 7.9430 182.0 13230 2019/02/27 17:40:00 7.9500 182.0 13231 2019/02/27 17:50:00 7.9550 182.0 13232 2019/02/27 18:00:00 7.9590 182.0 13233 2019/02/27 18:10:00 7.9600 182.0 13234 2019/02/27 18:20:00 7.9620 182.0 13235 2019/02/27 18:30:00 7.9640 182.0 13236 2019/02/27 18:40:00 7.9640 182.0 13237 2019/02/27 18:50:00 7.9650 182.0 13238 2019/02/27 19:00:00 7.9660 182.0 13239 2019/02/27 19:10:00 7.9670 182.0 13240 2019/02/27 19:20:00 7.9680 182.0 13241 2019/02/27 19:30:00 7.9690 182.0 13242 2019/02/27 19:40:00 7.9690 182.0 13243 2019/02/27 19:50:00 7.9690 182.0 13244 2019/02/27 20:00:00 7.9670 182.0 13245 2019/02/27 20:10:00 7.9660 182.0 13246 2019/02/27 20:20:00 7.9640 182.0 13247 2019/02/27 20:30:00 7.9610 182.0 13248 2019/02/27 20:40:00 7.9560 182.0 13249 2019/02/27 20:50:00 7.9550 182.0 13250 2019/02/27 21:00:00 7.9540 182.0 13251 2019/02/27 21:10:00 7.9520 182.0 13252 2019/02/27 21:20:00 7.9490 182.0 13253 2019/02/27 21:30:00 7.9460 182.0 13254 2019/02/27 21:40:00 7.9390 182.0 13255 2019/02/27 21:50:00 7.9330 182.0 13256 2019/02/27 22:00:00 7.9290 182.0 13257 2019/02/27 22:10:00 7.9250 182.0 13258 2019/02/27 22:20:00 7.9200 182.0 13259 2019/02/27 22:30:00 7.9200 182.0 13260 2019/02/27 22:40:00 7.9180 182.0 13261 2019/02/27 22:50:00 7.9160 182.0 13262 2019/02/27 23:00:00 7.9090 182.0 13263 2019/02/27 23:10:00 7.8940 182.0 13264 2019/02/27 23:20:00 7.8910 182.0 13265 2019/02/27 23:30:00 7.8860 182.0 13266 2019/02/27 23:40:00 7.8810 182.0 13267 2019/02/27 23:50:00 7.8760 182.0 13268 2019/02/28 00:00:00 7.8700 182.0 13269 2019/02/28 00:10:00 7.8580 182.0 13270 2019/02/28 00:20:00 7.8680 182.0 13271 2019/02/28 00:30:00 7.8600 182.0 13272 2019/02/28 00:40:00 7.8350 182.0 13273 2019/02/28 00:50:00 7.8000 182.0 13274 2019/02/28 01:00:00 7.7720 182.0 13275 2019/02/28 01:10:00 7.7930 182.0 13276 2019/02/28 01:20:00 7.8180 182.0 13277 2019/02/28 01:30:00 7.7900 182.0 13278 2019/02/28 01:40:00 7.7870 182.0 13279 2019/02/28 01:50:00 7.7960 182.0 13280 2019/02/28 02:00:00 7.8030 182.0 13281 2019/02/28 02:10:00 7.8040 182.0 13282 2019/02/28 02:20:00 7.8040 182.0 13283 2019/02/28 02:30:00 7.8030 182.0 13284 2019/02/28 02:40:00 7.7400 182.0 13285 2019/02/28 02:50:00 7.7530 182.0 13286 2019/02/28 03:00:00 7.8420 182.0 13287 2019/02/28 03:10:00 7.8580 182.0 13288 2019/02/28 03:20:00 7.8580 182.0 13289 2019/02/28 03:30:00 7.8630 182.0 13290 2019/02/28 03:40:00 7.8640 182.0 13291 2019/02/28 03:50:00 7.8630 182.0 13292 2019/02/28 04:00:00 7.8620 182.0 13293 2019/02/28 04:10:00 7.8630 182.0 13294 2019/02/28 04:20:00 7.8800 182.0 13295 2019/02/28 04:30:00 7.9070 182.0 13296 2019/02/28 04:40:00 7.9100 182.0 13297 2019/02/28 04:50:00 7.9100 182.0 13298 2019/02/28 05:00:00 7.9080 182.0 13299 2019/02/28 05:10:00 7.9020 182.0 13300 2019/02/28 05:20:00 7.8980 182.0 13301 2019/02/28 05:30:00 7.8950 182.0 13302 2019/02/28 05:40:00 7.8890 182.0 13303 2019/02/28 05:50:00 7.8850 182.0 13304 2019/02/28 06:00:00 7.8780 182.0 13305 2019/02/28 06:10:00 7.8740 182.0 13306 2019/02/28 06:20:00 7.8710 182.0 13307 2019/02/28 06:30:00 7.8900 182.0 13308 2019/02/28 06:40:00 7.9070 182.0 13309 2019/02/28 06:50:00 7.9100 182.0 13310 2019/02/28 07:00:00 7.8920 182.0 13311 2019/02/28 07:10:00 7.8750 182.0 13312 2019/02/28 07:20:00 7.8450 182.0 13313 2019/02/28 07:30:00 7.8690 182.0 13314 2019/02/28 07:40:00 7.8860 182.0 13315 2019/02/28 07:50:00 7.9020 182.0 13316 2019/02/28 08:00:00 7.8940 182.0 13317 2019/02/28 08:10:00 7.8860 182.0 13318 2019/02/28 08:20:00 7.8980 182.0 13319 2019/02/28 08:30:00 7.9030 182.0 13320 2019/02/28 08:40:00 7.9010 182.0 13321 2019/02/28 08:50:00 7.9050 182.0 13322 2019/02/28 09:00:00 7.9090 182.0 13323 2019/02/28 09:10:00 7.9280 182.0 13324 2019/02/28 09:20:00 7.9480 182.0 13325 2019/02/28 09:30:00 7.9520 182.0 13326 2019/02/28 09:40:00 7.9590 182.0 13327 2019/02/28 09:50:00 7.9750 182.0 13328 2019/02/28 10:00:00 7.9770 182.0 13329 2019/02/28 10:10:00 7.9720 182.0 13330 2019/02/28 10:20:00 7.9780 182.0 13331 2019/02/28 10:30:00 7.9810 182.0 13332 2019/02/28 10:40:00 7.9830 182.0 13333 2019/02/28 10:50:00 7.9800 182.0 13334 2019/02/28 11:00:00 7.9780 182.0 13335 2019/02/28 11:10:00 7.9800 182.0 13336 2019/02/28 11:20:00 7.9770 182.0 13337 2019/02/28 11:30:00 7.9750 182.0 13338 2019/02/28 11:40:00 7.9710 182.0 13339 2019/02/28 11:50:00 7.9710 182.0 13340 2019/02/28 12:00:00 7.9680 182.0 13341 2019/02/28 12:10:00 7.9640 182.0 13342 2019/02/28 12:20:00 7.9620 182.0 13343 2019/02/28 12:30:00 7.9640 182.0 13344 2019/02/28 12:40:00 7.9640 182.0 13345 2019/02/28 12:50:00 7.9620 182.0 13346 2019/02/28 13:00:00 7.9660 182.0 13347 2019/02/28 13:10:00 7.9690 182.0 13348 2019/02/28 13:20:00 7.9680 182.0 13349 2019/02/28 13:30:00 7.9670 182.0 13350 2019/02/28 13:40:00 7.9650 182.0 13351 2019/02/28 13:50:00 7.9660 182.0 13352 2019/02/28 14:00:00 7.9630 182.0 13353 2019/02/28 14:10:00 7.9630 182.0 13354 2019/02/28 14:20:00 7.9620 182.0 13355 2019/02/28 14:30:00 7.9600 182.0 13356 2019/02/28 14:40:00 7.9600 182.0 13357 2019/02/28 14:50:00 7.9590 182.0 13358 2019/02/28 15:00:00 7.9600 182.0 13359 2019/02/28 15:10:00 7.9620 182.0 13360 2019/02/28 15:20:00 7.9630 182.0 13361 2019/02/28 15:30:00 7.9630 182.0 13362 2019/02/28 15:40:00 7.9640 182.0 13363 2019/02/28 15:50:00 7.9630 182.0 13364 2019/02/28 16:00:00 7.9630 182.0 13365 2019/02/28 16:10:00 7.9640 182.0 13366 2019/02/28 16:20:00 7.9650 182.0 13367 2019/02/28 16:30:00 7.9650 182.0 13368 2019/02/28 16:40:00 7.9650 182.0 13369 2019/02/28 16:50:00 7.9660 182.0 13370 2019/02/28 17:00:00 7.9670 182.0 13371 2019/02/28 17:10:00 7.9700 182.0 13372 2019/02/28 17:20:00 7.9730 182.0 13373 2019/02/28 17:30:00 7.9740 182.0 13374 2019/02/28 17:40:00 7.9750 182.0 13375 2019/02/28 17:50:00 7.9760 182.0 13376 2019/02/28 18:00:00 7.9780 182.0 13377 2019/02/28 18:10:00 7.9790 182.0 13378 2019/02/28 18:20:00 7.9790 182.0 13379 2019/02/28 18:30:00 7.9840 182.0 13380 2019/02/28 18:40:00 7.9850 182.0 13381 2019/02/28 18:50:00 7.9850 182.0 13382 2019/02/28 19:00:00 7.9840 182.0 13383 2019/02/28 19:10:00 7.9810 182.0 13384 2019/02/28 19:20:00 7.9790 182.0 13385 2019/02/28 19:30:00 7.9780 182.0 13386 2019/02/28 19:40:00 7.9800 182.0 13387 2019/02/28 19:50:00 7.9790 182.0 13388 2019/02/28 20:00:00 7.9770 182.0 13389 2019/02/28 20:10:00 7.9720 182.0 13390 2019/02/28 20:20:00 7.9720 182.0 13391 2019/02/28 20:30:00 7.9730 182.0 13392 2019/02/28 20:40:00 7.9720 182.0 13393 2019/02/28 20:50:00 7.9710 182.0 13394 2019/02/28 21:00:00 7.9690 182.0 13395 2019/02/28 21:10:00 7.9660 182.0 13396 2019/02/28 21:20:00 7.9640 182.0 13397 2019/02/28 21:30:00 7.9620 182.0 13398 2019/02/28 21:40:00 7.9600 182.0 13399 2019/02/28 21:50:00 7.9570 182.0 13400 2019/02/28 22:00:00 7.9560 182.0 13401 2019/02/28 22:10:00 7.9540 182.0 13402 2019/02/28 22:20:00 7.9530 182.0 13403 2019/02/28 22:30:00 7.9500 182.0 13404 2019/02/28 22:40:00 7.9480 182.0 13405 2019/02/28 22:50:00 7.9480 182.0 13406 2019/02/28 23:00:00 7.9460 182.0 13407 2019/02/28 23:10:00 7.9440 182.0 13408 2019/02/28 23:20:00 7.9410 182.0 13409 2019/02/28 23:30:00 7.9400 182.0 13410 2019/02/28 23:40:00 7.9380 182.0 13411 2019/02/28 23:50:00 7.9310 182.0 13412 2019/03/01 00:00:00 7.9270 182.0 13413 2019/03/01 00:10:00 7.9270 182.0 13414 2019/03/01 00:20:00 7.9230 182.0 13415 2019/03/01 00:30:00 7.9160 182.0 13416 2019/03/01 00:40:00 7.9140 182.0 13417 2019/03/01 00:50:00 7.9100 182.0 13418 2019/03/01 01:00:00 7.9090 182.0 13419 2019/03/01 01:10:00 7.9070 182.0 13420 2019/03/01 01:20:00 7.9000 182.0 13421 2019/03/01 01:30:00 7.8960 182.0 13422 2019/03/01 01:40:00 7.8780 182.0 13423 2019/03/01 01:50:00 7.8640 182.0 13424 2019/03/01 02:00:00 7.8270 182.0 13425 2019/03/01 02:10:00 7.8000 182.0 13426 2019/03/01 02:20:00 7.7950 182.0 13427 2019/03/01 02:30:00 7.7970 182.0 13428 2019/03/01 02:40:00 7.7960 182.0 13429 2019/03/01 02:50:00 7.7910 182.0 13430 2019/03/01 03:00:00 7.7870 182.0 13431 2019/03/01 03:10:00 7.7880 182.0 13432 2019/03/01 03:20:00 7.8030 182.0 13433 2019/03/01 03:30:00 7.7880 182.0 13434 2019/03/01 03:40:00 7.8000 182.0 13435 2019/03/01 03:50:00 7.7990 182.0 13436 2019/03/01 04:00:00 7.7920 182.0 13437 2019/03/01 04:10:00 7.8140 182.0 13438 2019/03/01 04:20:00 7.8520 182.0 13439 2019/03/01 04:30:00 7.8960 182.0 13440 2019/03/01 04:40:00 7.9030 182.0 13441 2019/03/01 04:50:00 7.9100 182.0 13442 2019/03/01 05:00:00 7.9470 182.0 13443 2019/03/01 05:10:00 7.9590 182.0 13444 2019/03/01 05:20:00 7.9590 182.0 13445 2019/03/01 05:30:00 7.9560 182.0 13446 2019/03/01 05:40:00 7.9520 182.0 13447 2019/03/01 05:50:00 7.9500 182.0 13448 2019/03/01 06:00:00 7.9440 182.0 13449 2019/03/01 06:10:00 7.9410 182.0 13450 2019/03/01 06:20:00 7.9360 182.0 13451 2019/03/01 06:30:00 7.9350 182.0 13452 2019/03/01 06:40:00 7.9290 182.0 13453 2019/03/01 06:50:00 7.9170 182.0 13454 2019/03/01 07:00:00 7.9200 182.0 13455 2019/03/01 07:10:00 7.9610 182.0 13456 2019/03/01 07:20:00 7.9690 182.0 13457 2019/03/01 07:30:00 7.9750 182.0 13458 2019/03/01 07:40:00 7.9730 182.0 13459 2019/03/01 07:50:00 7.9530 182.0 13460 2019/03/01 08:00:00 7.9440 182.0 13461 2019/03/01 08:10:00 7.9370 182.0 13462 2019/03/01 08:20:00 7.9810 182.0 13463 2019/03/01 08:30:00 7.9820 182.0 13464 2019/03/01 08:40:00 7.9650 182.0 13465 2019/03/01 08:50:00 7.9580 182.0 13466 2019/03/01 09:00:00 7.9630 182.0 13467 2019/03/01 09:10:00 7.9760 182.0 13468 2019/03/01 09:20:00 7.9900 182.0 13469 2019/03/01 09:30:00 8.0090 182.0 13470 2019/03/01 09:40:00 8.0350 182.0 13471 2019/03/01 09:50:00 8.0490 182.0 13472 2019/03/01 10:00:00 8.0600 182.0 13473 2019/03/01 10:10:00 8.0730 182.0 13474 2019/03/01 10:20:00 8.0790 182.0 13475 2019/03/01 10:30:00 8.0810 182.0 13476 2019/03/01 10:40:00 8.0820 182.0 13477 2019/03/01 10:50:00 8.0840 182.0 13478 2019/03/01 11:00:00 8.0850 182.0 13479 2019/03/01 11:10:00 8.0790 182.0 13480 2019/03/01 11:20:00 8.0780 182.0 13481 2019/03/01 11:30:00 8.0760 182.0 13482 2019/03/01 11:40:00 8.0790 182.0 13483 2019/03/01 11:50:00 8.0710 182.0 13484 2019/03/01 12:00:00 8.0620 182.0 13485 2019/03/01 12:10:00 8.0570 182.0 13486 2019/03/01 12:20:00 8.0550 182.0 13487 2019/03/01 12:30:00 8.0540 182.0 13488 2019/03/01 12:40:00 8.0540 182.0 13489 2019/03/01 12:50:00 8.0550 182.0 13490 2019/03/01 13:00:00 8.0540 182.0 13491 2019/03/01 13:10:00 8.0540 182.0 13492 2019/03/01 13:20:00 8.0660 182.0 13493 2019/03/01 13:30:00 8.0780 182.0 13494 2019/03/01 13:40:00 8.0770 182.0 13495 2019/03/01 13:50:00 8.0700 182.0 13496 2019/03/01 14:00:00 8.0670 182.0 13497 2019/03/01 14:10:00 8.0690 182.0 13498 2019/03/01 14:20:00 8.0690 182.0 13499 2019/03/01 14:30:00 8.0660 182.0 13500 2019/03/01 14:40:00 8.0640 182.0 13501 2019/03/01 14:50:00 8.0630 182.0 13502 2019/03/01 15:00:00 8.0620 182.0 13503 2019/03/01 15:10:00 8.0620 182.0 13504 2019/03/01 15:20:00 8.0600 182.0 13505 2019/03/01 15:30:00 8.0590 182.0 13506 2019/03/01 15:40:00 8.0580 182.0 13507 2019/03/01 15:50:00 8.0570 182.0 13508 2019/03/01 16:00:00 8.0550 182.0 13509 2019/03/01 16:10:00 8.0540 182.0 13510 2019/03/01 16:20:00 8.0530 182.0 13511 2019/03/01 16:30:00 8.0530 182.0 13512 2019/03/01 16:40:00 8.0520 182.0 13513 2019/03/01 16:50:00 8.0510 182.0 13514 2019/03/01 17:00:00 8.0500 182.0 13515 2019/03/01 17:10:00 8.0500 182.0 13516 2019/03/01 17:20:00 8.0520 182.0 13517 2019/03/01 17:30:00 8.0510 182.0 13518 2019/03/01 17:40:00 8.0530 182.0 13519 2019/03/01 17:50:00 8.0550 182.0 13520 2019/03/01 18:00:00 8.0580 182.0 13521 2019/03/01 18:10:00 8.0610 182.0 13522 2019/03/01 18:20:00 8.0630 182.0 13523 2019/03/01 18:30:00 8.0640 182.0 13524 2019/03/01 18:40:00 8.0650 182.0 13525 2019/03/01 18:50:00 8.0640 182.0 13526 2019/03/01 19:00:00 8.0630 182.0 13527 2019/03/01 19:10:00 8.0620 182.0 13528 2019/03/01 19:20:00 8.0600 182.0 13529 2019/03/01 19:30:00 8.0570 182.0 13530 2019/03/01 19:40:00 8.0550 182.0 13531 2019/03/01 19:50:00 8.0540 182.0 13532 2019/03/01 20:00:00 8.0530 182.0 13533 2019/03/01 20:10:00 8.0520 182.0 13534 2019/03/01 20:20:00 8.0510 182.0 13535 2019/03/01 20:30:00 8.0500 182.0 13536 2019/03/01 20:40:00 8.0480 182.0 13537 2019/03/01 20:50:00 8.0450 182.0 13538 2019/03/01 21:00:00 8.0420 182.0 13539 2019/03/01 21:10:00 8.0380 182.0 13540 2019/03/01 21:20:00 8.0350 182.0 13541 2019/03/01 21:30:00 8.0330 182.0 13542 2019/03/01 21:40:00 8.0310 182.0 13543 2019/03/01 21:50:00 8.0280 182.0 13544 2019/03/01 22:00:00 8.0260 182.0 13545 2019/03/01 22:10:00 8.0240 182.0 13546 2019/03/01 22:20:00 8.0220 182.0 13547 2019/03/01 22:30:00 8.0180 182.0 13548 2019/03/01 22:40:00 8.0160 182.0 13549 2019/03/01 22:50:00 8.0140 182.0 13550 2019/03/01 23:00:00 8.0120 182.0 13551 2019/03/01 23:10:00 8.0100 182.0 13552 2019/03/01 23:20:00 8.0050 182.0 13553 2019/03/01 23:30:00 8.0020 182.0 13554 2019/03/01 23:40:00 7.9990 182.0 13555 2019/03/01 23:50:00 7.9950 182.0 13556 2019/03/02 00:00:00 7.9910 182.0 13557 2019/03/02 00:10:00 7.9920 182.0 13558 2019/03/02 00:20:00 7.9940 182.0 13559 2019/03/02 00:30:00 7.9910 182.0 13560 2019/03/02 00:40:00 7.9900 182.0 13561 2019/03/02 00:50:00 7.9880 182.0 13562 2019/03/02 01:00:00 7.9980 182.0 13563 2019/03/02 01:10:00 8.0020 182.0 13564 2019/03/02 01:20:00 8.0140 182.0 13565 2019/03/02 01:30:00 7.9930 182.0 13566 2019/03/02 01:40:00 7.9740 182.0 13567 2019/03/02 01:50:00 7.9730 182.0 13568 2019/03/02 02:00:00 7.9400 182.0 13569 2019/03/02 02:10:00 7.9130 182.0 13570 2019/03/02 02:20:00 7.9230 182.0 13571 2019/03/02 02:30:00 7.9060 182.0 13572 2019/03/02 02:40:00 7.8830 182.0 13573 2019/03/02 02:50:00 7.8700 182.0 13574 2019/03/02 03:00:00 7.8770 182.0 13575 2019/03/02 03:10:00 7.8870 182.0 13576 2019/03/02 03:20:00 7.8820 182.0 13577 2019/03/02 03:30:00 7.8600 182.0 13578 2019/03/02 03:40:00 7.8330 182.0 13579 2019/03/02 03:50:00 7.8220 182.0 13580 2019/03/02 04:00:00 7.8200 182.0 13581 2019/03/02 04:10:00 7.8210 182.0 13582 2019/03/02 04:20:00 7.8210 182.0 13583 2019/03/02 04:30:00 7.8180 182.0 13584 2019/03/02 04:40:00 7.8200 182.0 13585 2019/03/02 04:50:00 7.8220 182.0 13586 2019/03/02 05:00:00 7.8810 182.0 13587 2019/03/02 05:10:00 7.9140 182.0 13588 2019/03/02 05:20:00 7.9470 182.0 13589 2019/03/02 05:30:00 7.9550 182.0 13590 2019/03/02 05:40:00 7.9530 182.0 13591 2019/03/02 05:50:00 7.9520 182.0 13592 2019/03/02 06:00:00 7.9560 182.0 13593 2019/03/02 06:10:00 7.9630 182.0 13594 2019/03/02 06:20:00 7.9680 182.0 13595 2019/03/02 06:30:00 7.9900 182.0 13596 2019/03/02 06:40:00 7.9980 182.0 13597 2019/03/02 06:50:00 7.9990 182.0 13598 2019/03/02 07:00:00 7.9990 182.0 13599 2019/03/02 07:10:00 7.9950 182.0 13600 2019/03/02 07:20:00 7.9880 182.0 13601 2019/03/02 07:30:00 7.9740 182.0 13602 2019/03/02 07:40:00 7.9780 182.0 13603 2019/03/02 07:50:00 8.0190 182.0 13604 2019/03/02 08:00:00 8.0480 182.0 13605 2019/03/02 08:10:00 8.0520 182.0 13606 2019/03/02 08:20:00 8.0530 182.0 13607 2019/03/02 08:30:00 8.0540 182.0 13608 2019/03/02 08:40:00 8.0370 182.0 13609 2019/03/02 08:50:00 7.9550 182.0 13610 2019/03/02 09:00:00 8.0170 182.0 13611 2019/03/02 09:10:00 8.0230 182.0 13612 2019/03/02 09:20:00 8.0190 182.0 13613 2019/03/02 09:30:00 8.0220 182.0 13614 2019/03/02 09:40:00 8.0300 182.0 13615 2019/03/02 09:50:00 8.0380 182.0 13616 2019/03/02 10:00:00 8.0630 182.0 13617 2019/03/02 10:10:00 8.0870 182.0 13618 2019/03/02 10:20:00 8.1030 182.0 13619 2019/03/02 10:30:00 8.1230 182.0 13620 2019/03/02 10:40:00 8.1280 182.0 13621 2019/03/02 10:50:00 8.1270 182.0 13622 2019/03/02 11:00:00 8.1260 182.0 13623 2019/03/02 11:10:00 8.1230 182.0 13624 2019/03/02 11:20:00 8.1210 182.0 13625 2019/03/02 11:30:00 8.1170 182.0 13626 2019/03/02 11:40:00 8.1240 182.0 13627 2019/03/02 11:50:00 8.1310 182.0 13628 2019/03/02 12:00:00 8.1350 182.0 13629 2019/03/02 12:10:00 8.1310 182.0 13630 2019/03/02 12:20:00 8.1260 182.0 13631 2019/03/02 12:30:00 8.1270 182.0 13632 2019/03/02 12:40:00 8.1280 182.0 13633 2019/03/02 12:50:00 8.1300 182.0 13634 2019/03/02 13:00:00 8.1310 182.0 13635 2019/03/02 13:10:00 8.1320 182.0 13636 2019/03/02 13:20:00 8.1320 182.0 13637 2019/03/02 13:30:00 8.1300 182.0 13638 2019/03/02 13:40:00 8.1290 182.0 13639 2019/03/02 13:50:00 8.1280 182.0 13640 2019/03/02 14:00:00 8.1280 182.0 13641 2019/03/02 14:10:00 8.1270 182.0 13642 2019/03/02 14:20:00 8.1270 182.0 13643 2019/03/02 14:30:00 8.1270 182.0 13644 2019/03/02 14:40:00 8.1270 182.0 13645 2019/03/02 14:50:00 8.1250 182.0 13646 2019/03/02 15:00:00 8.1240 182.0 13647 2019/03/02 15:10:00 8.1240 182.0 13648 2019/03/02 15:20:00 8.1240 182.0 13649 2019/03/02 15:30:00 8.1220 182.0 13650 2019/03/02 15:40:00 8.1200 182.0 13651 2019/03/02 15:50:00 8.1180 182.0 13652 2019/03/02 16:00:00 8.1170 182.0 13653 2019/03/02 16:10:00 8.1170 182.0 13654 2019/03/02 16:20:00 8.1160 182.0 13655 2019/03/02 16:30:00 8.1150 182.0 13656 2019/03/02 16:40:00 8.1130 182.0 13657 2019/03/02 16:50:00 8.1110 182.0 13658 2019/03/02 17:00:00 8.1100 182.0 13659 2019/03/02 17:10:00 8.1090 182.0 13660 2019/03/02 17:20:00 8.1110 182.0 13661 2019/03/02 17:30:00 8.1140 182.0 13662 2019/03/02 17:40:00 8.1120 182.0 13663 2019/03/02 17:50:00 8.1110 182.0 13664 2019/03/02 18:00:00 8.1090 182.0 13665 2019/03/02 18:10:00 8.1100 182.0 13666 2019/03/02 18:20:00 8.1100 182.0 13667 2019/03/02 18:30:00 8.1100 182.0 13668 2019/03/02 18:40:00 8.1120 182.0 13669 2019/03/02 18:50:00 8.1130 182.0 13670 2019/03/02 19:00:00 8.1140 182.0 13671 2019/03/02 19:10:00 8.1140 182.0 13672 2019/03/02 19:20:00 8.1140 182.0 13673 2019/03/02 19:30:00 8.1140 182.0 13674 2019/03/02 19:40:00 8.1130 182.0 13675 2019/03/02 19:50:00 8.1120 182.0 13676 2019/03/02 20:00:00 8.1110 182.0 13677 2019/03/02 20:10:00 8.1070 182.0 13678 2019/03/02 20:20:00 8.1090 182.0 13679 2019/03/02 20:30:00 8.1080 182.0 13680 2019/03/02 20:40:00 8.1070 182.0 13681 2019/03/02 20:50:00 8.1060 182.0 13682 2019/03/02 21:00:00 8.1040 182.0 13683 2019/03/02 21:10:00 8.1040 182.0 13684 2019/03/02 21:20:00 8.1000 182.0 13685 2019/03/02 21:30:00 8.0970 182.0 13686 2019/03/02 21:40:00 8.0930 182.0 13687 2019/03/02 21:50:00 8.0900 182.0 13688 2019/03/02 22:00:00 8.0880 182.0 13689 2019/03/02 22:10:00 8.0890 182.0 13690 2019/03/02 22:20:00 8.0880 182.0 13691 2019/03/02 22:30:00 8.0840 182.0 13692 2019/03/02 22:40:00 8.0820 182.0 13693 2019/03/02 22:50:00 8.0810 182.0 13694 2019/03/02 23:00:00 8.0810 182.0 13695 2019/03/02 23:10:00 8.0790 182.0 13696 2019/03/02 23:20:00 8.0760 182.0 13697 2019/03/02 23:30:00 8.0720 182.0 13698 2019/03/02 23:40:00 8.0700 182.0 13699 2019/03/02 23:50:00 8.0670 182.0 13700 2019/03/03 00:00:00 8.0630 182.0 13701 2019/03/03 00:10:00 8.0630 182.0 13702 2019/03/03 00:20:00 8.0620 182.0 13703 2019/03/03 00:30:00 8.0560 182.0 13704 2019/03/03 00:40:00 8.0530 182.0 13705 2019/03/03 00:50:00 8.0510 182.0 13706 2019/03/03 01:00:00 8.0480 182.0 13707 2019/03/03 01:10:00 8.0450 182.0 13708 2019/03/03 01:20:00 8.0470 182.0 13709 2019/03/03 01:30:00 8.0570 182.0 13710 2019/03/03 01:40:00 8.0610 182.0 13711 2019/03/03 01:50:00 8.0580 182.0 13712 2019/03/03 02:00:00 8.0500 182.0 13713 2019/03/03 02:10:00 8.0230 182.0 13714 2019/03/03 02:20:00 7.9900 182.0 13715 2019/03/03 02:30:00 7.9570 182.0 13716 2019/03/03 02:40:00 7.9340 182.0 13717 2019/03/03 02:50:00 7.9180 182.0 13718 2019/03/03 03:00:00 7.9080 182.0 13719 2019/03/03 03:10:00 7.9140 182.0 13720 2019/03/03 03:20:00 7.9090 182.0 13721 2019/03/03 03:30:00 7.9100 182.0 13722 2019/03/03 03:40:00 7.9030 182.0 13723 2019/03/03 03:50:00 7.8970 182.0 13724 2019/03/03 04:00:00 7.8870 182.0 13725 2019/03/03 04:10:00 7.9120 182.0 13726 2019/03/03 04:20:00 7.8850 182.0 13727 2019/03/03 04:30:00 7.8740 182.0 13728 2019/03/03 04:40:00 7.8690 182.0 13729 2019/03/03 04:50:00 7.8720 182.0 13730 2019/03/03 05:00:00 7.8950 182.0 13731 2019/03/03 05:10:00 7.9010 182.0 13732 2019/03/03 05:20:00 7.9040 182.0 13733 2019/03/03 05:30:00 7.9010 182.0 13734 2019/03/03 05:40:00 7.9010 182.0 13735 2019/03/03 05:50:00 7.9360 182.0 13736 2019/03/03 06:00:00 7.9630 182.0 13737 2019/03/03 06:10:00 7.9730 182.0 13738 2019/03/03 06:20:00 7.9800 182.0 13739 2019/03/03 06:30:00 7.9860 182.0 13740 2019/03/03 06:40:00 7.9900 182.0 13741 2019/03/03 06:50:00 7.9990 182.0 13742 2019/03/03 07:00:00 8.0250 182.0 13743 2019/03/03 07:10:00 8.0370 182.0 13744 2019/03/03 07:20:00 8.0390 182.0 13745 2019/03/03 07:30:00 8.0380 182.0 13746 2019/03/03 07:40:00 8.0340 182.0 13747 2019/03/03 07:50:00 8.0320 182.0 13748 2019/03/03 08:00:00 8.0210 182.0 13749 2019/03/03 08:10:00 7.9970 182.0 13750 2019/03/03 08:20:00 8.0250 182.0 13751 2019/03/03 08:30:00 8.0680 182.0 13752 2019/03/03 08:40:00 8.0820 182.0 13753 2019/03/03 08:50:00 8.0870 182.0 13754 2019/03/03 09:00:00 8.0870 182.0 13755 2019/03/03 09:10:00 8.0930 182.0 13756 2019/03/03 09:20:00 8.0700 182.0 13757 2019/03/03 09:30:00 8.0830 182.0 13758 2019/03/03 09:40:00 8.0720 182.0 13759 2019/03/03 09:50:00 8.0700 182.0 13760 2019/03/03 10:00:00 8.0760 182.0 13761 2019/03/03 10:10:00 8.0730 182.0 13762 2019/03/03 10:20:00 8.0870 182.0 13763 2019/03/03 10:30:00 8.1050 182.0 13764 2019/03/03 10:40:00 8.1260 182.0 13765 2019/03/03 10:50:00 8.1310 182.0 13766 2019/03/03 11:00:00 8.1320 182.0 13767 2019/03/03 11:10:00 8.1370 182.0 13768 2019/03/03 11:20:00 8.1450 182.0 13769 2019/03/03 11:30:00 8.1520 182.0 13770 2019/03/03 11:40:00 8.1550 182.0 13771 2019/03/03 11:50:00 8.1570 182.0 13772 2019/03/03 12:00:00 8.1540 182.0 13773 2019/03/03 12:10:00 8.1490 182.0 13774 2019/03/03 12:20:00 8.1440 182.0 13775 2019/03/03 12:30:00 8.1570 182.0 13776 2019/03/03 12:40:00 8.1610 182.0 13777 2019/03/03 12:50:00 8.1590 182.0 13778 2019/03/03 13:00:00 8.1590 182.0 13779 2019/03/03 13:10:00 8.1590 182.0 13780 2019/03/03 13:20:00 8.1590 182.0 13781 2019/03/03 13:30:00 8.1600 182.0 13782 2019/03/03 13:40:00 8.1580 182.0 13783 2019/03/03 13:50:00 8.1560 182.0 13784 2019/03/03 14:00:00 8.1560 182.0 13785 2019/03/03 14:10:00 8.1550 182.0 13786 2019/03/03 14:20:00 8.1510 182.0 13787 2019/03/03 14:30:00 8.1500 182.0 13788 2019/03/03 14:40:00 8.1510 182.0 13789 2019/03/03 14:50:00 8.1520 182.0 13790 2019/03/03 15:00:00 8.1520 182.0 13791 2019/03/03 15:10:00 8.1510 182.0 13792 2019/03/03 15:20:00 8.1510 182.0 13793 2019/03/03 15:30:00 8.1500 182.0 13794 2019/03/03 15:40:00 8.1490 182.0 13795 2019/03/03 15:50:00 8.1480 182.0 13796 2019/03/03 16:00:00 8.1460 182.0 13797 2019/03/03 16:10:00 8.1450 182.0 13798 2019/03/03 16:20:00 8.1460 182.0 13799 2019/03/03 16:30:00 8.1450 182.0 13800 2019/03/03 16:40:00 8.1440 182.0 13801 2019/03/03 16:50:00 8.1440 182.0 13802 2019/03/03 17:00:00 8.1440 182.0 13803 2019/03/03 17:10:00 8.1430 182.0 13804 2019/03/03 17:20:00 8.1420 182.0 13805 2019/03/03 17:30:00 8.1410 182.0 13806 2019/03/03 17:40:00 8.1410 182.0 13807 2019/03/03 17:50:00 8.1410 182.0 13808 2019/03/03 18:00:00 8.1420 182.0 13809 2019/03/03 18:10:00 8.1410 182.0 13810 2019/03/03 18:20:00 8.1400 182.0 13811 2019/03/03 18:30:00 8.1400 182.0 13812 2019/03/03 18:40:00 8.1390 182.0 13813 2019/03/03 18:50:00 8.1380 182.0 13814 2019/03/03 19:00:00 8.1390 182.0 13815 2019/03/03 19:10:00 8.1480 182.0 13816 2019/03/03 19:20:00 8.1500 182.0 13817 2019/03/03 19:30:00 8.1490 182.0 13818 2019/03/03 19:40:00 8.1480 182.0 13819 2019/03/03 19:50:00 8.1460 182.0 13820 2019/03/03 20:00:00 8.1420 182.0 13821 2019/03/03 20:10:00 8.1400 182.0 13822 2019/03/03 20:20:00 8.1370 182.0 13823 2019/03/03 20:30:00 8.1370 182.0 13824 2019/03/03 20:40:00 8.1410 182.0 13825 2019/03/03 20:50:00 8.1420 182.0 13826 2019/03/03 21:00:00 8.1400 182.0 13827 2019/03/03 21:10:00 8.1380 182.0 13828 2019/03/03 21:20:00 8.1380 182.0 13829 2019/03/03 21:30:00 8.1400 182.0 13830 2019/03/03 21:40:00 8.1420 182.0 13831 2019/03/03 21:50:00 8.1410 182.0 13832 2019/03/03 22:00:00 8.1340 182.0 13833 2019/03/03 22:10:00 8.1260 182.0 13834 2019/03/03 22:20:00 8.1190 182.0 13835 2019/03/03 22:30:00 8.1160 182.0 13836 2019/03/03 22:40:00 8.1120 182.0 13837 2019/03/03 22:50:00 8.1120 182.0 13838 2019/03/03 23:00:00 8.1080 182.0 13839 2019/03/03 23:10:00 8.1050 182.0 13840 2019/03/03 23:20:00 8.1040 182.0 13841 2019/03/03 23:30:00 8.1010 182.0 13842 2019/03/03 23:40:00 8.0970 182.0 13843 2019/03/03 23:50:00 8.0970 182.0 13844 2019/03/04 00:00:00 8.0920 182.0 13845 2019/03/04 00:10:00 8.0880 182.0 13846 2019/03/04 00:20:00 8.0790 182.0 13847 2019/03/04 00:30:00 8.0770 182.0 13848 2019/03/04 00:40:00 8.0690 182.0 13849 2019/03/04 00:50:00 8.0730 182.0 13850 2019/03/04 01:00:00 8.0800 182.0 13851 2019/03/04 01:10:00 8.0770 182.0 13852 2019/03/04 01:20:00 8.0800 182.0 13853 2019/03/04 01:30:00 8.0830 182.0 13854 2019/03/04 01:40:00 8.0920 182.0 13855 2019/03/04 01:50:00 8.0930 182.0 13856 2019/03/04 02:00:00 8.0910 182.0 13857 2019/03/04 02:10:00 8.0890 182.0 13858 2019/03/04 02:20:00 8.0760 182.0 13859 2019/03/04 02:30:00 8.0630 182.0 13860 2019/03/04 02:40:00 8.0510 182.0 13861 2019/03/04 02:50:00 8.0370 182.0 13862 2019/03/04 03:00:00 8.0240 182.0 13863 2019/03/04 03:10:00 8.0170 182.0 13864 2019/03/04 03:20:00 8.0090 182.0 13865 2019/03/04 03:30:00 7.9980 182.0 13866 2019/03/04 03:40:00 7.9720 182.0 13867 2019/03/04 03:50:00 7.9650 182.0 13868 2019/03/04 04:00:00 7.9590 182.0 13869 2019/03/04 04:10:00 7.9370 182.0 13870 2019/03/04 04:20:00 7.9170 182.0 13871 2019/03/04 04:30:00 7.9560 182.0 13872 2019/03/04 04:40:00 7.9900 182.0 13873 2019/03/04 04:50:00 7.9610 182.0 13874 2019/03/04 05:00:00 7.8840 182.0 13875 2019/03/04 05:10:00 7.8350 182.0 13876 2019/03/04 05:20:00 7.8360 182.0 13877 2019/03/04 05:30:00 7.8780 182.0 13878 2019/03/04 05:40:00 7.8460 182.0 13879 2019/03/04 05:50:00 7.8930 182.0 13880 2019/03/04 06:00:00 7.8910 182.0 13881 2019/03/04 06:10:00 7.9090 182.0 13882 2019/03/04 06:20:00 7.9030 182.0 13883 2019/03/04 06:30:00 7.8820 182.0 13884 2019/03/04 06:40:00 7.9060 182.0 13885 2019/03/04 06:50:00 7.9590 182.0 13886 2019/03/04 07:00:00 7.9810 182.0 13887 2019/03/04 07:10:00 7.9900 182.0 13888 2019/03/04 07:20:00 8.0070 182.0 13889 2019/03/04 07:30:00 8.0150 182.0 13890 2019/03/04 07:40:00 8.0070 182.0 13891 2019/03/04 07:50:00 8.0200 182.0 13892 2019/03/04 08:00:00 8.0370 182.0 13893 2019/03/04 08:10:00 8.0400 182.0 13894 2019/03/04 08:20:00 8.0370 182.0 13895 2019/03/04 08:30:00 8.0290 182.0 13896 2019/03/04 08:40:00 8.0140 182.0 13897 2019/03/04 08:50:00 8.0000 182.0 13898 2019/03/04 09:00:00 8.0300 182.0 13899 2019/03/04 09:10:00 8.0780 182.0 13900 2019/03/04 09:20:00 8.0850 182.0 13901 2019/03/04 09:30:00 8.0850 182.0 13902 2019/03/04 09:40:00 8.0820 182.0 13903 2019/03/04 09:50:00 8.0880 182.0 13904 2019/03/04 10:00:00 8.0890 182.0 13905 2019/03/04 10:10:00 8.0300 182.0 13906 2019/03/04 10:20:00 8.0410 182.0 13907 2019/03/04 10:30:00 8.0860 182.0 13908 2019/03/04 10:40:00 8.0860 182.0 13909 2019/03/04 10:50:00 8.0910 182.0 13910 2019/03/04 11:00:00 8.0940 182.0 13911 2019/03/04 11:10:00 8.0990 182.0 13912 2019/03/04 11:20:00 8.1160 182.0 13913 2019/03/04 11:30:00 8.1190 182.0 13914 2019/03/04 11:40:00 8.1140 182.0 13915 2019/03/04 11:50:00 8.0950 182.0 13916 2019/03/04 12:00:00 8.1070 182.0 13917 2019/03/04 12:10:00 8.1260 182.0 13918 2019/03/04 12:20:00 8.1380 182.0 13919 2019/03/04 12:30:00 8.1360 182.0 13920 2019/03/04 12:40:00 8.1330 182.0 13921 2019/03/04 12:50:00 8.1240 182.0 13922 2019/03/04 13:00:00 8.1300 182.0 13923 2019/03/04 13:10:00 8.1430 182.0 13924 2019/03/04 13:20:00 8.1370 182.0 13925 2019/03/04 13:30:00 8.1330 182.0 13926 2019/03/04 13:40:00 8.1340 182.0 13927 2019/03/04 13:50:00 8.1350 182.0 13928 2019/03/04 14:00:00 8.1330 182.0 13929 2019/03/04 14:10:00 8.1220 182.0 13930 2019/03/04 14:20:00 8.1170 182.0 13931 2019/03/04 14:30:00 8.1150 182.0 13932 2019/03/04 14:40:00 8.1130 182.0 13933 2019/03/04 14:50:00 8.1090 182.0 13934 2019/03/04 15:00:00 8.1060 182.0 13935 2019/03/04 15:10:00 8.1040 182.0 13936 2019/03/04 15:20:00 8.1050 182.0 13937 2019/03/04 15:30:00 8.1080 182.0 13938 2019/03/04 15:40:00 8.1080 182.0 13939 2019/03/04 15:50:00 8.1130 182.0 13940 2019/03/04 16:00:00 8.1160 182.0 13941 2019/03/04 16:10:00 8.1200 182.0 13942 2019/03/04 16:20:00 8.1200 182.0 13943 2019/03/04 16:30:00 8.1180 182.0 13944 2019/03/04 16:40:00 8.1150 182.0 13945 2019/03/04 16:50:00 8.1150 182.0 13946 2019/03/04 17:00:00 8.1160 182.0 13947 2019/03/04 17:10:00 8.1150 182.0 13948 2019/03/04 17:20:00 8.1140 182.0 13949 2019/03/04 17:30:00 8.1130 182.0 13950 2019/03/04 17:40:00 8.1120 182.0 13951 2019/03/04 17:50:00 8.1130 182.0 13952 2019/03/04 18:00:00 8.1130 182.0 13953 2019/03/04 18:10:00 8.1130 182.0 13954 2019/03/04 18:20:00 8.1140 182.0 13955 2019/03/04 18:30:00 8.1130 182.0 13956 2019/03/04 18:40:00 8.1120 182.0 13957 2019/03/04 18:50:00 8.1110 182.0 13958 2019/03/04 19:00:00 8.1110 182.0 13959 2019/03/04 19:10:00 8.1100 182.0 13960 2019/03/04 19:20:00 8.1080 182.0 13961 2019/03/04 19:30:00 8.1070 182.0 13962 2019/03/04 19:40:00 8.1060 182.0 13963 2019/03/04 19:50:00 8.1060 182.0 13964 2019/03/04 20:00:00 8.1050 182.0 13965 2019/03/04 20:10:00 8.1050 182.0 13966 2019/03/04 20:20:00 8.1070 182.0 13967 2019/03/04 20:30:00 8.1090 182.0 13968 2019/03/04 20:40:00 8.1090 182.0 13969 2019/03/04 20:50:00 8.1080 182.0 13970 2019/03/04 21:00:00 8.1070 182.0 13971 2019/03/04 21:10:00 8.1060 182.0 13972 2019/03/04 21:20:00 8.1060 182.0 13973 2019/03/04 21:30:00 8.1020 182.0 13974 2019/03/04 21:40:00 8.1000 182.0 13975 2019/03/04 21:50:00 8.1000 182.0 13976 2019/03/04 22:00:00 8.0980 182.0 13977 2019/03/04 22:10:00 8.1000 182.0 13978 2019/03/04 22:20:00 8.1020 182.0 13979 2019/03/04 22:30:00 8.1000 182.0 13980 2019/03/04 22:40:00 8.0990 182.0 13981 2019/03/04 22:50:00 8.0990 182.0 13982 2019/03/04 23:00:00 8.0990 182.0 13983 2019/03/04 23:10:00 8.0960 182.0 13984 2019/03/04 23:20:00 8.0910 182.0 13985 2019/03/04 23:30:00 8.0900 182.0 13986 2019/03/04 23:40:00 8.0880 182.0 13987 2019/03/04 23:50:00 8.0860 182.0 13988 2019/03/05 00:00:00 8.0860 182.0 13989 2019/03/05 00:10:00 8.0860 182.0 13990 2019/03/05 00:20:00 8.0830 182.0 13991 2019/03/05 00:30:00 8.0820 182.0 13992 2019/03/05 00:40:00 8.0810 182.0 13993 2019/03/05 00:50:00 8.0770 182.0 13994 2019/03/05 01:00:00 8.0710 182.0 13995 2019/03/05 01:10:00 8.0680 182.0 13996 2019/03/05 01:20:00 8.0680 182.0 13997 2019/03/05 01:30:00 8.0670 182.0 13998 2019/03/05 01:40:00 8.0610 182.0 13999 2019/03/05 01:50:00 8.0650 182.0 14000 2019/03/05 02:00:00 8.0750 182.0 14001 2019/03/05 02:10:00 8.0740 182.0 14002 2019/03/05 02:20:00 8.0770 182.0 14003 2019/03/05 02:30:00 8.0760 182.0 14004 2019/03/05 02:40:00 8.0760 182.0 14005 2019/03/05 02:50:00 8.0770 182.0 14006 2019/03/05 03:00:00 8.0690 182.0 14007 2019/03/05 03:10:00 8.0480 182.0 14008 2019/03/05 03:20:00 8.0410 182.0 14009 2019/03/05 03:30:00 8.0170 182.0 14010 2019/03/05 03:40:00 7.9710 182.0 14011 2019/03/05 03:50:00 7.9710 182.0 14012 2019/03/05 04:00:00 7.9700 182.0 14013 2019/03/05 04:10:00 7.9510 182.0 14014 2019/03/05 04:20:00 7.9200 182.0 14015 2019/03/05 04:30:00 7.9000 182.0 14016 2019/03/05 04:40:00 7.9130 182.0 14017 2019/03/05 04:50:00 7.9040 182.0 14018 2019/03/05 05:00:00 7.8950 182.0 14019 2019/03/05 05:10:00 7.8820 182.0 14020 2019/03/05 05:20:00 7.8780 182.0 14021 2019/03/05 05:30:00 7.8660 182.0 14022 2019/03/05 05:40:00 7.8520 182.0 14023 2019/03/05 05:50:00 7.8420 182.0 14024 2019/03/05 06:00:00 7.8530 182.0 14025 2019/03/05 06:10:00 7.8850 182.0 14026 2019/03/05 06:20:00 7.9230 182.0 14027 2019/03/05 06:30:00 7.9130 182.0 14028 2019/03/05 06:40:00 7.9270 182.0 14029 2019/03/05 06:50:00 7.8940 182.0 14030 2019/03/05 07:00:00 7.8550 182.0 14031 2019/03/05 07:10:00 7.8820 182.0 14032 2019/03/05 07:20:00 7.8440 182.0 14033 2019/03/05 07:30:00 7.9060 182.0 14034 2019/03/05 07:40:00 7.9250 182.0 14035 2019/03/05 07:50:00 7.9490 182.0 14036 2019/03/05 08:00:00 7.9830 182.0 14037 2019/03/05 08:10:00 7.9940 182.0 14038 2019/03/05 08:20:00 7.9900 182.0 14039 2019/03/05 08:30:00 7.9920 182.0 14040 2019/03/05 08:40:00 8.0090 182.0 14041 2019/03/05 08:50:00 8.0080 182.0 14042 2019/03/05 09:00:00 7.9990 182.0 14043 2019/03/05 09:10:00 7.9900 182.0 14044 2019/03/05 09:20:00 7.9810 182.0 14045 2019/03/05 09:30:00 7.9800 182.0 14046 2019/03/05 09:40:00 8.0050 182.0 14047 2019/03/05 09:50:00 8.0450 182.0 14048 2019/03/05 10:00:00 8.0530 182.0 14049 2019/03/05 10:10:00 8.0600 182.0 14050 2019/03/05 10:20:00 8.0550 182.0 14051 2019/03/05 10:30:00 8.0550 182.0 14052 2019/03/05 10:40:00 8.0310 182.0 14053 2019/03/05 10:50:00 8.0580 182.0 14054 2019/03/05 11:00:00 8.0560 182.0 14055 2019/03/05 11:10:00 8.0590 182.0 14056 2019/03/05 11:20:00 8.0580 182.0 14057 2019/03/05 11:30:00 8.0600 182.0 14058 2019/03/05 11:40:00 8.0560 182.0 14059 2019/03/05 11:50:00 8.0480 182.0 14060 2019/03/05 12:00:00 8.0500 182.0 14061 2019/03/05 12:10:00 8.0370 182.0 14062 2019/03/05 12:20:00 8.0290 182.0 14063 2019/03/05 12:30:00 8.0290 182.0 14064 2019/03/05 12:40:00 8.0580 182.0 14065 2019/03/05 12:50:00 8.0640 182.0 14066 2019/03/05 13:00:00 8.0710 182.0 14067 2019/03/05 13:10:00 8.0780 182.0 14068 2019/03/05 13:20:00 8.0750 182.0 14069 2019/03/05 13:30:00 8.0720 182.0 14070 2019/03/05 13:40:00 8.0770 182.0 14071 2019/03/05 13:50:00 8.0790 182.0 14072 2019/03/05 14:00:00 8.0800 182.0 14073 2019/03/05 14:10:00 8.0780 182.0 14074 2019/03/05 14:20:00 8.0740 182.0 14075 2019/03/05 14:30:00 8.0770 182.0 14076 2019/03/05 14:40:00 8.0760 182.0 14077 2019/03/05 14:50:00 8.0750 182.0 14078 2019/03/05 15:00:00 8.0750 182.0 14079 2019/03/05 15:10:00 8.0740 182.0 14080 2019/03/05 15:20:00 8.0730 182.0 14081 2019/03/05 15:30:00 8.0730 182.0 14082 2019/03/05 15:40:00 8.0730 182.0 14083 2019/03/05 15:50:00 8.0740 182.0 14084 2019/03/05 16:00:00 8.0720 182.0 14085 2019/03/05 16:10:00 8.0720 182.0 14086 2019/03/05 16:20:00 8.0700 182.0 14087 2019/03/05 16:30:00 8.0690 182.0 14088 2019/03/05 16:40:00 8.0680 182.0 14089 2019/03/05 16:50:00 8.0670 182.0 14090 2019/03/05 17:00:00 8.0660 182.0 14091 2019/03/05 17:10:00 8.0650 182.0 14092 2019/03/05 17:20:00 8.0640 182.0 14093 2019/03/05 17:30:00 8.0620 182.0 14094 2019/03/05 17:40:00 8.0610 182.0 14095 2019/03/05 17:50:00 8.0580 182.0 14096 2019/03/05 18:00:00 8.0570 182.0 14097 2019/03/05 18:10:00 8.0550 182.0 14098 2019/03/05 18:20:00 8.0540 182.0 14099 2019/03/05 18:30:00 8.0520 182.0 14100 2019/03/05 18:40:00 8.0520 182.0 14101 2019/03/05 18:50:00 8.0510 182.0 14102 2019/03/05 19:00:00 8.0520 182.0 14103 2019/03/05 19:10:00 8.0520 182.0 14104 2019/03/05 19:20:00 8.0520 182.0 14105 2019/03/05 19:30:00 8.0530 182.0 14106 2019/03/05 19:40:00 8.0550 182.0 14107 2019/03/05 19:50:00 8.0550 182.0 14108 2019/03/05 20:00:00 8.0520 182.0 14109 2019/03/05 20:10:00 8.0540 182.0 14110 2019/03/05 20:20:00 8.0560 182.0 14111 2019/03/05 20:30:00 8.0580 182.0 14112 2019/03/05 20:40:00 8.0590 182.0 14113 2019/03/05 20:50:00 8.0590 182.0 14114 2019/03/05 21:00:00 8.0590 182.0 14115 2019/03/05 21:10:00 8.0590 182.0 14116 2019/03/05 21:20:00 8.0600 182.0 14117 2019/03/05 21:30:00 8.0610 182.0 14118 2019/03/05 21:40:00 8.0630 182.0 14119 2019/03/05 21:50:00 8.0630 182.0 14120 2019/03/05 22:00:00 8.0670 182.0 14121 2019/03/05 22:10:00 8.0690 182.0 14122 2019/03/05 22:20:00 8.0690 182.0 14123 2019/03/05 22:30:00 8.0670 182.0 14124 2019/03/05 22:40:00 8.0660 182.0 14125 2019/03/05 22:50:00 8.0650 182.0 14126 2019/03/05 23:00:00 8.0650 182.0 14127 2019/03/05 23:10:00 8.0660 182.0 14128 2019/03/05 23:20:00 8.0660 182.0 14129 2019/03/05 23:30:00 8.0670 182.0 14130 2019/03/05 23:40:00 8.0680 182.0 14131 2019/03/05 23:50:00 8.0670 182.0 14132 2019/03/06 00:00:00 8.0650 182.0 14133 2019/03/06 00:10:00 8.0620 182.0 14134 2019/03/06 00:20:00 8.0590 182.0 14135 2019/03/06 00:30:00 8.0590 182.0 14136 2019/03/06 00:40:00 8.0590 182.0 14137 2019/03/06 00:50:00 8.0570 182.0 14138 2019/03/06 01:00:00 8.0560 182.0 14139 2019/03/06 01:10:00 8.0540 182.0 14140 2019/03/06 01:20:00 8.0510 182.0 14141 2019/03/06 01:30:00 8.0500 182.0 14142 2019/03/06 01:40:00 8.0490 182.0 14143 2019/03/06 01:50:00 8.0490 182.0 14144 2019/03/06 02:00:00 8.0480 182.0 14145 2019/03/06 02:10:00 8.0430 182.0 14146 2019/03/06 02:20:00 8.0440 182.0 14147 2019/03/06 02:30:00 8.0490 182.0 14148 2019/03/06 02:40:00 8.0450 182.0 14149 2019/03/06 02:50:00 8.0380 182.0 14150 2019/03/06 03:00:00 8.0290 182.0 14151 2019/03/06 03:10:00 8.0170 182.0 14152 2019/03/06 03:20:00 8.0120 182.0 14153 2019/03/06 03:30:00 8.0290 182.0 14154 2019/03/06 03:40:00 8.0230 182.0 14155 2019/03/06 03:50:00 8.0180 182.0 14156 2019/03/06 04:00:00 8.0110 182.0 14157 2019/03/06 04:10:00 8.0050 182.0 14158 2019/03/06 04:20:00 7.9980 182.0 14159 2019/03/06 04:30:00 7.9890 182.0 14160 2019/03/06 04:40:00 7.9860 182.0 14161 2019/03/06 04:50:00 7.9350 182.0 14162 2019/03/06 05:00:00 7.9080 182.0 14163 2019/03/06 05:10:00 7.8920 182.0 14164 2019/03/06 05:20:00 7.8890 182.0 14165 2019/03/06 05:30:00 7.8900 182.0 14166 2019/03/06 05:40:00 7.8710 182.0 14167 2019/03/06 05:50:00 7.8570 182.0 14168 2019/03/06 06:00:00 7.8550 182.0 14169 2019/03/06 06:10:00 7.8370 182.0 14170 2019/03/06 06:20:00 7.8090 182.0 14171 2019/03/06 06:30:00 7.8130 182.0 14172 2019/03/06 06:40:00 7.8190 182.0 14173 2019/03/06 06:50:00 7.8070 182.0 14174 2019/03/06 07:00:00 7.8120 182.0 14175 2019/03/06 07:10:00 7.8670 182.0 14176 2019/03/06 07:20:00 7.8700 182.0 14177 2019/03/06 07:30:00 7.8750 182.0 14178 2019/03/06 07:40:00 7.8510 182.0 14179 2019/03/06 07:50:00 7.8610 182.0 14180 2019/03/06 08:00:00 7.8990 182.0 14181 2019/03/06 08:10:00 7.9180 182.0 14182 2019/03/06 08:20:00 7.9320 182.0 14183 2019/03/06 08:30:00 7.9540 182.0 14184 2019/03/06 08:40:00 7.9880 182.0 14185 2019/03/06 08:50:00 7.9980 182.0 14186 2019/03/06 09:00:00 7.9990 182.0 14187 2019/03/06 09:10:00 7.9940 182.0 14188 2019/03/06 09:20:00 7.9900 182.0 14189 2019/03/06 09:30:00 7.9840 182.0 14190 2019/03/06 09:40:00 7.9730 182.0 14191 2019/03/06 09:50:00 7.9660 182.0 14192 2019/03/06 10:00:00 7.9600 182.0 14193 2019/03/06 10:10:00 7.9560 182.0 14194 2019/03/06 10:20:00 7.9740 182.0 14195 2019/03/06 10:30:00 7.9990 182.0 14196 2019/03/06 10:40:00 8.0070 182.0 14197 2019/03/06 10:50:00 8.0070 182.0 14198 2019/03/06 11:00:00 7.9880 182.0 14199 2019/03/06 11:10:00 7.9600 182.0 14200 2019/03/06 11:20:00 8.0180 182.0 14201 2019/03/06 11:30:00 8.0220 182.0 14202 2019/03/06 11:40:00 8.0290 182.0 14203 2019/03/06 11:50:00 8.0320 182.0 14204 2019/03/06 12:00:00 8.0140 182.0 14205 2019/03/06 12:10:00 8.0140 182.0 14206 2019/03/06 12:20:00 8.0100 182.0 14207 2019/03/06 12:30:00 8.0190 182.0 14208 2019/03/06 12:40:00 8.0210 182.0 14209 2019/03/06 12:50:00 8.0230 182.0 14210 2019/03/06 13:00:00 8.0180 182.0 14211 2019/03/06 13:10:00 8.0010 182.0 14212 2019/03/06 13:20:00 7.9980 182.0 14213 2019/03/06 13:30:00 8.0010 182.0 14214 2019/03/06 13:40:00 8.0070 182.0 14215 2019/03/06 13:50:00 8.0210 182.0 14216 2019/03/06 14:00:00 8.0220 182.0 14217 2019/03/06 14:10:00 8.0240 182.0 14218 2019/03/06 14:20:00 8.0290 182.0 14219 2019/03/06 14:30:00 8.0320 182.0 14220 2019/03/06 14:40:00 8.0320 182.0 14221 2019/03/06 14:50:00 8.0300 182.0 14222 2019/03/06 15:00:00 8.0310 182.0 14223 2019/03/06 15:10:00 8.0330 182.0 14224 2019/03/06 15:20:00 8.0310 182.0 14225 2019/03/06 15:30:00 8.0300 182.0 14226 2019/03/06 15:40:00 8.0300 182.0 14227 2019/03/06 15:50:00 8.0300 182.0 14228 2019/03/06 16:00:00 8.0280 182.0 14229 2019/03/06 16:10:00 8.0300 182.0 14230 2019/03/06 16:20:00 8.0290 182.0 14231 2019/03/06 16:30:00 8.0280 182.0 14232 2019/03/06 16:40:00 8.0270 182.0 14233 2019/03/06 16:50:00 8.0260 182.0 14234 2019/03/06 17:00:00 8.0260 182.0 14235 2019/03/06 17:10:00 8.0250 182.0 14236 2019/03/06 17:20:00 8.0240 182.0 14237 2019/03/06 17:30:00 8.0240 182.0 14238 2019/03/06 17:40:00 8.0220 182.0 14239 2019/03/06 17:50:00 8.0190 182.0 14240 2019/03/06 18:00:00 8.0180 182.0 14241 2019/03/06 18:10:00 8.0150 182.0 14242 2019/03/06 18:20:00 8.0130 182.0 14243 2019/03/06 18:30:00 8.0110 182.0 14244 2019/03/06 18:40:00 8.0090 182.0 14245 2019/03/06 18:50:00 8.0080 182.0 14246 2019/03/06 19:00:00 8.0080 182.0 14247 2019/03/06 19:10:00 8.0060 182.0 14248 2019/03/06 19:20:00 8.0050 182.0 14249 2019/03/06 19:30:00 8.0050 182.0 14250 2019/03/06 19:40:00 8.0050 182.0 14251 2019/03/06 19:50:00 8.0050 182.0 14252 2019/03/06 20:00:00 8.0070 182.0 14253 2019/03/06 20:10:00 8.0100 182.0 14254 2019/03/06 20:20:00 7.9320 182.0