*2026/03/30 15:03:05.21 *IOS HEADER VERSION 2.0 2016/04/28 2016/06/13 IVF16 *FILE START TIME : UTC 2018/04/14 21:50:00.000 END TIME : UTC 2018/06/19 00:10:00.000 TIME INCREMENT : 0 0 10 0 0 ! (day hr min sec ms) TIME UNITS : Minutes TIME ZERO : UTC 2018/04/14 21:50:00.000 NUMBER OF RECORDS : 9375 DATA DESCRIPTION : CTD FILE TYPE : ASCII NUMBER OF CHANNELS : 5 $TABLE: CHANNELS ! No Name Units Minimum Maximum !--- --------------- --------------- -------------- -------------- 1 Record_Number n/a 1 9375 2 Date YYYY/MM/DD 0 66 3 TIME:UTC HH:MM:SS 0 0.9930556 4 Temperature 'deg C (ITS90)' 7.857 9.567 5 Depth metres 229 229 $END $TABLE: CHANNEL DETAIL ! No Pad Start Width Format Type Decimal_Places !--- ---- ----- ----- ---------- ---- -------------- 1 -99 ' ' 8 I I 0 2 -99 ' ' ' ' YYYY/MM/DD D ' ' 3 -99 ' ' ' ' HH:MM:SS T ' ' 4 -99 ' ' 9 F R4 4 5 -99 ' ' 7 F R4 1 $END *HISTORY $TABLE: PROGRAMS ! Name Vers Date Time Recs In Recs Out ! -------- ------ ---------- -------- --------- --------- SPRD2IS 5.3.1 2026/03/18 10:47:21 9375 9375 CLEAN 5.3 2026/03/18 10:48:23 9375 9375 ADTIMCH 4.4 2026/03/18 10:48:57 9375 9375 HDREDIT2 3.2 2026/03/18 10:49:21 ? ? HDREDIT2 3.2 2026/03/30 15:03:05 ? ? $END $REMARKS -CLEAN functions: 2026/03/18 10:48:23 Reset #RECS, MIN & MAX values in header. Change Pad Value to 229 in Channel: Depth:CTD [metres] Set event to last 4 characters of file name Set header Start and End times from the data. -The following ADTIMCH parameters were used. Add record number. -HEADER EDITS: 2026/03/18 10:49:21 Applied edit header: C:\Users\huntingtons\Desktop\RBR_Processing\2a_moored_processing\HaroStrait\ Processing\HaroStrait_Apr2018-Jun2018_RBR_hdr.txt Channel 2: Date [YYYY/MM/DD] Units: n/a ==> YYYY/MM/DD Pad: ' ' ==> -99 Channel 3: TIME:UTC [HH:MM:SS] Units: n/a ==> HH:MM:SS Pad: ' ' ==> -99 Channel 4: Temperature [deg C (ITS90)] Name: Temperature:CTD ==> Temperature Channel 5: Depth [metres] Name: Depth:CTD ==> Depth -HEADER EDITS: 2026/03/30 15:03:05 Channel 1: Record_Number [n/a] Name: Record # ==> Record_Number $END *LOCATION GEOGRAPHIC AREA : Haro Strait STATION : Haro Strait EVENT NUMBER : 1 LATITUDE : 48 29.74200 N ! (deg min) LONGITUDE : 123 11.56800 W ! (deg min) WATER DEPTH : 231 *ADMINISTRATION MISSION : AGENCY : IOS, Ocean Sciences Division, Sidney, BC COUNTRY : Canada PROJECT : Passive Acoustics SCIENTIST : Vagle S. PLATFORM : *DEPLOYMENT MISSION : 2018-089 TYPE : Sub Surface TIME ANCHOR DROPPED : UTC 2018/04/14 21:41:00.000 *RECOVERY MISSION : TIME ANCHOR RELEASED: UTC 2019/06/19 12:00:00.000 *INSTRUMENT MODEL : RBR TR 10-60 SERIAL NUMBER : 20620 DATA DESCRIPTION : CTD ! custom item INSTRUMENT TYPE : RBR CTD ! custom item INSTRUMENT DEPTH : 229 ! custom item *COMMENTS ------------------------------------------------------------------------------------------------- Data Processing Notes: ---------------------- An RBR TR 10-60 was deployed at this station. The data were processed by the Passive Acoustics Team. The RBR Concerto data are sampled every 30 seconds and averaged over 10 minutes. Using the Python ctd package, the ctd.processing.despike function was utilized to run first pass and second pass filtering with standard deviation n1 and n2, within a window sized block for salinity values only. Data that failed the despike filtering was replaced with NaN values. Salinity values that passed the despike process, but were poor due to biofouling, were manually removed. Biofouling was determined by comparing the raw temperature and conductivity values in Ruskin. A recovery cruise number could not be found for this deployment. -------------------------------------------------------------------------------------------------- !---1--- ----2----- ---3---- ---4---- --5--- !Record_ Date TIME:UTC Temperat Depth !Number ure !------- ---------- -------- -------- ------ *END OF HEADER 1 2018/04/14 21:50:00 8.2960 229.0 2 2018/04/14 22:00:00 8.2990 229.0 3 2018/04/14 22:10:00 8.3030 229.0 4 2018/04/14 22:20:00 8.3060 229.0 5 2018/04/14 22:30:00 8.3090 229.0 6 2018/04/14 22:40:00 8.3150 229.0 7 2018/04/14 22:50:00 8.3200 229.0 8 2018/04/14 23:00:00 8.3260 229.0 9 2018/04/14 23:10:00 8.3400 229.0 10 2018/04/14 23:20:00 8.3370 229.0 11 2018/04/14 23:30:00 8.3410 229.0 12 2018/04/14 23:40:00 8.3380 229.0 13 2018/04/14 23:50:00 8.3380 229.0 14 2018/04/15 00:00:00 8.3310 229.0 15 2018/04/15 00:10:00 8.3360 229.0 16 2018/04/15 00:20:00 8.3380 229.0 17 2018/04/15 00:30:00 8.3380 229.0 18 2018/04/15 00:40:00 8.3370 229.0 19 2018/04/15 00:50:00 8.3400 229.0 20 2018/04/15 01:00:00 8.3440 229.0 21 2018/04/15 01:10:00 8.3430 229.0 22 2018/04/15 01:20:00 8.3440 229.0 23 2018/04/15 01:30:00 8.3470 229.0 24 2018/04/15 01:40:00 8.3360 229.0 25 2018/04/15 01:50:00 8.3210 229.0 26 2018/04/15 02:00:00 8.3130 229.0 27 2018/04/15 02:10:00 8.3200 229.0 28 2018/04/15 02:20:00 8.3310 229.0 29 2018/04/15 02:30:00 8.3320 229.0 30 2018/04/15 02:40:00 8.3440 229.0 31 2018/04/15 02:50:00 8.3460 229.0 32 2018/04/15 03:00:00 8.3370 229.0 33 2018/04/15 03:10:00 8.3340 229.0 34 2018/04/15 03:20:00 8.3290 229.0 35 2018/04/15 03:30:00 8.3330 229.0 36 2018/04/15 03:40:00 8.3250 229.0 37 2018/04/15 03:50:00 8.3140 229.0 38 2018/04/15 04:00:00 8.3090 229.0 39 2018/04/15 04:10:00 8.3070 229.0 40 2018/04/15 04:20:00 8.3090 229.0 41 2018/04/15 04:30:00 8.3100 229.0 42 2018/04/15 04:40:00 8.3090 229.0 43 2018/04/15 04:50:00 8.3120 229.0 44 2018/04/15 05:00:00 8.3110 229.0 45 2018/04/15 05:10:00 8.3100 229.0 46 2018/04/15 05:20:00 8.3110 229.0 47 2018/04/15 05:30:00 8.3130 229.0 48 2018/04/15 05:40:00 8.3110 229.0 49 2018/04/15 05:50:00 8.3100 229.0 50 2018/04/15 06:00:00 8.3110 229.0 51 2018/04/15 06:10:00 8.3130 229.0 52 2018/04/15 06:20:00 8.3160 229.0 53 2018/04/15 06:30:00 8.3180 229.0 54 2018/04/15 06:40:00 8.3220 229.0 55 2018/04/15 06:50:00 8.3260 229.0 56 2018/04/15 07:00:00 8.3270 229.0 57 2018/04/15 07:10:00 8.3300 229.0 58 2018/04/15 07:20:00 8.3290 229.0 59 2018/04/15 07:30:00 8.3300 229.0 60 2018/04/15 07:40:00 8.3280 229.0 61 2018/04/15 07:50:00 8.3250 229.0 62 2018/04/15 08:00:00 8.3240 229.0 63 2018/04/15 08:10:00 8.3240 229.0 64 2018/04/15 08:20:00 8.3240 229.0 65 2018/04/15 08:30:00 8.3220 229.0 66 2018/04/15 08:40:00 8.3210 229.0 67 2018/04/15 08:50:00 8.3190 229.0 68 2018/04/15 09:00:00 8.3170 229.0 69 2018/04/15 09:10:00 8.3170 229.0 70 2018/04/15 09:20:00 8.3140 229.0 71 2018/04/15 09:30:00 8.3150 229.0 72 2018/04/15 09:40:00 8.3220 229.0 73 2018/04/15 09:50:00 8.3260 229.0 74 2018/04/15 10:00:00 8.3330 229.0 75 2018/04/15 10:10:00 8.3410 229.0 76 2018/04/15 10:20:00 8.3410 229.0 77 2018/04/15 10:30:00 8.3420 229.0 78 2018/04/15 10:40:00 8.3430 229.0 79 2018/04/15 10:50:00 8.3430 229.0 80 2018/04/15 11:00:00 8.3480 229.0 81 2018/04/15 11:10:00 8.3480 229.0 82 2018/04/15 11:20:00 8.3490 229.0 83 2018/04/15 11:30:00 8.3520 229.0 84 2018/04/15 11:40:00 8.3550 229.0 85 2018/04/15 11:50:00 8.3570 229.0 86 2018/04/15 12:00:00 8.3580 229.0 87 2018/04/15 12:10:00 8.3540 229.0 88 2018/04/15 12:20:00 8.3560 229.0 89 2018/04/15 12:30:00 8.3630 229.0 90 2018/04/15 12:40:00 8.3720 229.0 91 2018/04/15 12:50:00 8.3750 229.0 92 2018/04/15 13:00:00 8.3770 229.0 93 2018/04/15 13:10:00 8.3730 229.0 94 2018/04/15 13:20:00 8.3700 229.0 95 2018/04/15 13:30:00 8.3810 229.0 96 2018/04/15 13:40:00 8.3540 229.0 97 2018/04/15 13:50:00 8.3430 229.0 98 2018/04/15 14:00:00 8.3390 229.0 99 2018/04/15 14:10:00 8.3400 229.0 100 2018/04/15 14:20:00 8.3420 229.0 101 2018/04/15 14:30:00 8.3460 229.0 102 2018/04/15 14:40:00 8.3440 229.0 103 2018/04/15 14:50:00 8.3460 229.0 104 2018/04/15 15:00:00 8.3460 229.0 105 2018/04/15 15:10:00 8.3430 229.0 106 2018/04/15 15:20:00 8.3390 229.0 107 2018/04/15 15:30:00 8.3450 229.0 108 2018/04/15 15:40:00 8.3490 229.0 109 2018/04/15 15:50:00 8.3500 229.0 110 2018/04/15 16:00:00 8.3490 229.0 111 2018/04/15 16:10:00 8.3460 229.0 112 2018/04/15 16:20:00 8.3470 229.0 113 2018/04/15 16:30:00 8.3480 229.0 114 2018/04/15 16:40:00 8.3480 229.0 115 2018/04/15 16:50:00 8.3490 229.0 116 2018/04/15 17:00:00 8.3520 229.0 117 2018/04/15 17:10:00 8.3540 229.0 118 2018/04/15 17:20:00 8.3750 229.0 119 2018/04/15 17:30:00 8.3720 229.0 120 2018/04/15 17:40:00 8.3700 229.0 121 2018/04/15 17:50:00 8.3720 229.0 122 2018/04/15 18:00:00 8.3550 229.0 123 2018/04/15 18:10:00 8.3480 229.0 124 2018/04/15 18:20:00 8.3450 229.0 125 2018/04/15 18:30:00 8.3400 229.0 126 2018/04/15 18:40:00 8.3390 229.0 127 2018/04/15 18:50:00 8.3390 229.0 128 2018/04/15 19:00:00 8.3380 229.0 129 2018/04/15 19:10:00 8.3420 229.0 130 2018/04/15 19:20:00 8.3440 229.0 131 2018/04/15 19:30:00 8.3400 229.0 132 2018/04/15 19:40:00 8.3390 229.0 133 2018/04/15 19:50:00 8.3400 229.0 134 2018/04/15 20:00:00 8.3400 229.0 135 2018/04/15 20:10:00 8.3480 229.0 136 2018/04/15 20:20:00 8.3560 229.0 137 2018/04/15 20:30:00 8.3560 229.0 138 2018/04/15 20:40:00 8.3720 229.0 139 2018/04/15 20:50:00 8.3750 229.0 140 2018/04/15 21:00:00 8.3720 229.0 141 2018/04/15 21:10:00 8.3640 229.0 142 2018/04/15 21:20:00 8.3590 229.0 143 2018/04/15 21:30:00 8.3590 229.0 144 2018/04/15 21:40:00 8.3600 229.0 145 2018/04/15 21:50:00 8.3510 229.0 146 2018/04/15 22:00:00 8.3520 229.0 147 2018/04/15 22:10:00 8.3550 229.0 148 2018/04/15 22:20:00 8.3580 229.0 149 2018/04/15 22:30:00 8.3610 229.0 150 2018/04/15 22:40:00 8.3650 229.0 151 2018/04/15 22:50:00 8.3700 229.0 152 2018/04/15 23:00:00 8.3750 229.0 153 2018/04/15 23:10:00 8.3820 229.0 154 2018/04/15 23:20:00 8.3920 229.0 155 2018/04/15 23:30:00 8.3920 229.0 156 2018/04/15 23:40:00 8.3870 229.0 157 2018/04/15 23:50:00 8.3830 229.0 158 2018/04/16 00:00:00 8.3820 229.0 159 2018/04/16 00:10:00 8.3960 229.0 160 2018/04/16 00:20:00 8.3990 229.0 161 2018/04/16 00:30:00 8.3950 229.0 162 2018/04/16 00:40:00 8.3970 229.0 163 2018/04/16 00:50:00 8.3980 229.0 164 2018/04/16 01:00:00 8.4030 229.0 165 2018/04/16 01:10:00 8.4040 229.0 166 2018/04/16 01:20:00 8.4040 229.0 167 2018/04/16 01:30:00 8.4030 229.0 168 2018/04/16 01:40:00 8.3970 229.0 169 2018/04/16 01:50:00 8.4080 229.0 170 2018/04/16 02:00:00 8.4140 229.0 171 2018/04/16 02:10:00 8.4070 229.0 172 2018/04/16 02:20:00 8.4110 229.0 173 2018/04/16 02:30:00 8.4130 229.0 174 2018/04/16 02:40:00 8.4060 229.0 175 2018/04/16 02:50:00 8.3830 229.0 176 2018/04/16 03:00:00 8.3710 229.0 177 2018/04/16 03:10:00 8.3700 229.0 178 2018/04/16 03:20:00 8.3710 229.0 179 2018/04/16 03:30:00 8.3810 229.0 180 2018/04/16 03:40:00 8.3810 229.0 181 2018/04/16 03:50:00 8.3840 229.0 182 2018/04/16 04:00:00 8.3840 229.0 183 2018/04/16 04:10:00 8.3950 229.0 184 2018/04/16 04:20:00 8.4090 229.0 185 2018/04/16 04:30:00 8.3970 229.0 186 2018/04/16 04:40:00 8.3820 229.0 187 2018/04/16 04:50:00 8.3840 229.0 188 2018/04/16 05:00:00 8.3870 229.0 189 2018/04/16 05:10:00 8.3890 229.0 190 2018/04/16 05:20:00 8.3910 229.0 191 2018/04/16 05:30:00 8.3900 229.0 192 2018/04/16 05:40:00 8.3880 229.0 193 2018/04/16 05:50:00 8.3850 229.0 194 2018/04/16 06:00:00 8.3860 229.0 195 2018/04/16 06:10:00 8.3870 229.0 196 2018/04/16 06:20:00 8.3840 229.0 197 2018/04/16 06:30:00 8.3850 229.0 198 2018/04/16 06:40:00 8.3850 229.0 199 2018/04/16 06:50:00 8.3840 229.0 200 2018/04/16 07:00:00 8.3820 229.0 201 2018/04/16 07:10:00 8.3840 229.0 202 2018/04/16 07:20:00 8.3840 229.0 203 2018/04/16 07:30:00 8.3880 229.0 204 2018/04/16 07:40:00 8.3910 229.0 205 2018/04/16 07:50:00 8.3930 229.0 206 2018/04/16 08:00:00 8.3940 229.0 207 2018/04/16 08:10:00 8.3940 229.0 208 2018/04/16 08:20:00 8.3960 229.0 209 2018/04/16 08:30:00 8.3960 229.0 210 2018/04/16 08:40:00 8.3970 229.0 211 2018/04/16 08:50:00 8.3980 229.0 212 2018/04/16 09:00:00 8.3970 229.0 213 2018/04/16 09:10:00 8.3970 229.0 214 2018/04/16 09:20:00 8.3980 229.0 215 2018/04/16 09:30:00 8.3990 229.0 216 2018/04/16 09:40:00 8.4030 229.0 217 2018/04/16 09:50:00 8.4020 229.0 218 2018/04/16 10:00:00 8.3960 229.0 219 2018/04/16 10:10:00 8.3890 229.0 220 2018/04/16 10:20:00 8.3970 229.0 221 2018/04/16 10:30:00 8.3960 229.0 222 2018/04/16 10:40:00 8.4050 229.0 223 2018/04/16 10:50:00 8.4190 229.0 224 2018/04/16 11:00:00 8.4250 229.0 225 2018/04/16 11:10:00 8.4240 229.0 226 2018/04/16 11:20:00 8.4250 229.0 227 2018/04/16 11:30:00 8.4280 229.0 228 2018/04/16 11:40:00 8.4310 229.0 229 2018/04/16 11:50:00 8.4340 229.0 230 2018/04/16 12:00:00 8.4390 229.0 231 2018/04/16 12:10:00 8.4420 229.0 232 2018/04/16 12:20:00 8.4400 229.0 233 2018/04/16 12:30:00 8.4410 229.0 234 2018/04/16 12:40:00 8.4410 229.0 235 2018/04/16 12:50:00 8.4390 229.0 236 2018/04/16 13:00:00 8.4300 229.0 237 2018/04/16 13:10:00 8.4360 229.0 238 2018/04/16 13:20:00 8.4340 229.0 239 2018/04/16 13:30:00 8.4360 229.0 240 2018/04/16 13:40:00 8.4350 229.0 241 2018/04/16 13:50:00 8.4340 229.0 242 2018/04/16 14:00:00 8.4360 229.0 243 2018/04/16 14:10:00 8.4410 229.0 244 2018/04/16 14:20:00 8.4480 229.0 245 2018/04/16 14:30:00 8.4390 229.0 246 2018/04/16 14:40:00 8.4270 229.0 247 2018/04/16 14:50:00 8.4230 229.0 248 2018/04/16 15:00:00 8.4140 229.0 249 2018/04/16 15:10:00 8.4140 229.0 250 2018/04/16 15:20:00 8.4180 229.0 251 2018/04/16 15:30:00 8.4260 229.0 252 2018/04/16 15:40:00 8.4260 229.0 253 2018/04/16 15:50:00 8.4260 229.0 254 2018/04/16 16:00:00 8.4210 229.0 255 2018/04/16 16:10:00 8.4190 229.0 256 2018/04/16 16:20:00 8.4210 229.0 257 2018/04/16 16:30:00 8.4190 229.0 258 2018/04/16 16:40:00 8.4120 229.0 259 2018/04/16 16:50:00 8.4120 229.0 260 2018/04/16 17:00:00 8.4180 229.0 261 2018/04/16 17:10:00 8.4230 229.0 262 2018/04/16 17:20:00 8.4230 229.0 263 2018/04/16 17:30:00 8.4260 229.0 264 2018/04/16 17:40:00 8.4260 229.0 265 2018/04/16 17:50:00 8.4240 229.0 266 2018/04/16 18:00:00 8.4180 229.0 267 2018/04/16 18:10:00 8.4130 229.0 268 2018/04/16 18:20:00 8.4110 229.0 269 2018/04/16 18:30:00 8.4050 229.0 270 2018/04/16 18:40:00 8.3980 229.0 271 2018/04/16 18:50:00 8.3950 229.0 272 2018/04/16 19:00:00 8.3940 229.0 273 2018/04/16 19:10:00 8.3950 229.0 274 2018/04/16 19:20:00 8.3950 229.0 275 2018/04/16 19:30:00 8.3960 229.0 276 2018/04/16 19:40:00 8.3980 229.0 277 2018/04/16 19:50:00 8.3990 229.0 278 2018/04/16 20:00:00 8.4080 229.0 279 2018/04/16 20:10:00 8.4120 229.0 280 2018/04/16 20:20:00 8.4190 229.0 281 2018/04/16 20:30:00 8.4230 229.0 282 2018/04/16 20:40:00 8.4260 229.0 283 2018/04/16 20:50:00 8.4270 229.0 284 2018/04/16 21:00:00 8.4280 229.0 285 2018/04/16 21:10:00 8.4260 229.0 286 2018/04/16 21:20:00 8.4230 229.0 287 2018/04/16 21:30:00 8.4200 229.0 288 2018/04/16 21:40:00 8.4220 229.0 289 2018/04/16 21:50:00 8.4230 229.0 290 2018/04/16 22:00:00 8.4250 229.0 291 2018/04/16 22:10:00 8.4250 229.0 292 2018/04/16 22:20:00 8.4250 229.0 293 2018/04/16 22:30:00 8.4250 229.0 294 2018/04/16 22:40:00 8.4270 229.0 295 2018/04/16 22:50:00 8.4290 229.0 296 2018/04/16 23:00:00 8.4350 229.0 297 2018/04/16 23:10:00 8.4430 229.0 298 2018/04/16 23:20:00 8.4540 229.0 299 2018/04/16 23:30:00 8.4540 229.0 300 2018/04/16 23:40:00 8.4520 229.0 301 2018/04/16 23:50:00 8.4540 229.0 302 2018/04/17 00:00:00 8.4570 229.0 303 2018/04/17 00:10:00 8.4550 229.0 304 2018/04/17 00:20:00 8.4570 229.0 305 2018/04/17 00:30:00 8.4560 229.0 306 2018/04/17 00:40:00 8.4580 229.0 307 2018/04/17 00:50:00 8.4570 229.0 308 2018/04/17 01:00:00 8.4550 229.0 309 2018/04/17 01:10:00 8.4560 229.0 310 2018/04/17 01:20:00 8.4550 229.0 311 2018/04/17 01:30:00 8.4560 229.0 312 2018/04/17 01:40:00 8.4550 229.0 313 2018/04/17 01:50:00 8.4510 229.0 314 2018/04/17 02:00:00 8.4530 229.0 315 2018/04/17 02:10:00 8.4600 229.0 316 2018/04/17 02:20:00 8.4530 229.0 317 2018/04/17 02:30:00 8.4560 229.0 318 2018/04/17 02:40:00 8.4610 229.0 319 2018/04/17 02:50:00 8.4650 229.0 320 2018/04/17 03:00:00 8.4620 229.0 321 2018/04/17 03:10:00 8.4540 229.0 322 2018/04/17 03:20:00 8.4590 229.0 323 2018/04/17 03:30:00 8.4580 229.0 324 2018/04/17 03:40:00 8.4570 229.0 325 2018/04/17 03:50:00 8.4570 229.0 326 2018/04/17 04:00:00 8.4580 229.0 327 2018/04/17 04:10:00 8.4560 229.0 328 2018/04/17 04:20:00 8.4530 229.0 329 2018/04/17 04:30:00 8.4530 229.0 330 2018/04/17 04:40:00 8.4570 229.0 331 2018/04/17 04:50:00 8.4600 229.0 332 2018/04/17 05:00:00 8.4640 229.0 333 2018/04/17 05:10:00 8.4660 229.0 334 2018/04/17 05:20:00 8.4690 229.0 335 2018/04/17 05:30:00 8.4750 229.0 336 2018/04/17 05:40:00 8.4810 229.0 337 2018/04/17 05:50:00 8.4770 229.0 338 2018/04/17 06:00:00 8.4760 229.0 339 2018/04/17 06:10:00 8.4690 229.0 340 2018/04/17 06:20:00 8.4630 229.0 341 2018/04/17 06:30:00 8.4630 229.0 342 2018/04/17 06:40:00 8.4640 229.0 343 2018/04/17 06:50:00 8.4650 229.0 344 2018/04/17 07:00:00 8.4640 229.0 345 2018/04/17 07:10:00 8.4630 229.0 346 2018/04/17 07:20:00 8.4720 229.0 347 2018/04/17 07:30:00 8.4690 229.0 348 2018/04/17 07:40:00 8.4670 229.0 349 2018/04/17 07:50:00 8.4610 229.0 350 2018/04/17 08:00:00 8.4680 229.0 351 2018/04/17 08:10:00 8.4670 229.0 352 2018/04/17 08:20:00 8.4630 229.0 353 2018/04/17 08:30:00 8.4610 229.0 354 2018/04/17 08:40:00 8.4580 229.0 355 2018/04/17 08:50:00 8.4580 229.0 356 2018/04/17 09:00:00 8.4600 229.0 357 2018/04/17 09:10:00 8.4610 229.0 358 2018/04/17 09:20:00 8.4630 229.0 359 2018/04/17 09:30:00 8.4740 229.0 360 2018/04/17 09:40:00 8.4840 229.0 361 2018/04/17 09:50:00 8.4810 229.0 362 2018/04/17 10:00:00 8.4760 229.0 363 2018/04/17 10:10:00 8.4740 229.0 364 2018/04/17 10:20:00 8.4760 229.0 365 2018/04/17 10:30:00 8.4750 229.0 366 2018/04/17 10:40:00 8.4870 229.0 367 2018/04/17 10:50:00 8.4990 229.0 368 2018/04/17 11:00:00 8.5000 229.0 369 2018/04/17 11:10:00 8.5030 229.0 370 2018/04/17 11:20:00 8.5030 229.0 371 2018/04/17 11:30:00 8.5030 229.0 372 2018/04/17 11:40:00 8.4840 229.0 373 2018/04/17 11:50:00 8.4770 229.0 374 2018/04/17 12:00:00 8.4880 229.0 375 2018/04/17 12:10:00 8.5000 229.0 376 2018/04/17 12:20:00 8.5040 229.0 377 2018/04/17 12:30:00 8.5050 229.0 378 2018/04/17 12:40:00 8.5050 229.0 379 2018/04/17 12:50:00 8.5040 229.0 380 2018/04/17 13:00:00 8.5050 229.0 381 2018/04/17 13:10:00 8.5070 229.0 382 2018/04/17 13:20:00 8.5060 229.0 383 2018/04/17 13:30:00 8.5040 229.0 384 2018/04/17 13:40:00 8.5040 229.0 385 2018/04/17 13:50:00 8.5040 229.0 386 2018/04/17 14:00:00 8.5040 229.0 387 2018/04/17 14:10:00 8.5060 229.0 388 2018/04/17 14:20:00 8.5080 229.0 389 2018/04/17 14:30:00 8.5100 229.0 390 2018/04/17 14:40:00 8.5120 229.0 391 2018/04/17 14:50:00 8.5130 229.0 392 2018/04/17 15:00:00 8.5130 229.0 393 2018/04/17 15:10:00 8.5140 229.0 394 2018/04/17 15:20:00 8.5140 229.0 395 2018/04/17 15:30:00 8.5130 229.0 396 2018/04/17 15:40:00 8.5080 229.0 397 2018/04/17 15:50:00 8.5000 229.0 398 2018/04/17 16:00:00 8.4950 229.0 399 2018/04/17 16:10:00 8.4930 229.0 400 2018/04/17 16:20:00 8.4890 229.0 401 2018/04/17 16:30:00 8.4860 229.0 402 2018/04/17 16:40:00 8.4810 229.0 403 2018/04/17 16:50:00 8.4770 229.0 404 2018/04/17 17:00:00 8.4720 229.0 405 2018/04/17 17:10:00 8.4720 229.0 406 2018/04/17 17:20:00 8.4730 229.0 407 2018/04/17 17:30:00 8.4740 229.0 408 2018/04/17 17:40:00 8.4730 229.0 409 2018/04/17 17:50:00 8.4710 229.0 410 2018/04/17 18:00:00 8.4670 229.0 411 2018/04/17 18:10:00 8.4610 229.0 412 2018/04/17 18:20:00 8.4600 229.0 413 2018/04/17 18:30:00 8.4590 229.0 414 2018/04/17 18:40:00 8.4600 229.0 415 2018/04/17 18:50:00 8.4590 229.0 416 2018/04/17 19:00:00 8.4600 229.0 417 2018/04/17 19:10:00 8.4620 229.0 418 2018/04/17 19:20:00 8.4610 229.0 419 2018/04/17 19:30:00 8.4600 229.0 420 2018/04/17 19:40:00 8.4590 229.0 421 2018/04/17 19:50:00 8.4600 229.0 422 2018/04/17 20:00:00 8.4630 229.0 423 2018/04/17 20:10:00 8.4610 229.0 424 2018/04/17 20:20:00 8.4700 229.0 425 2018/04/17 20:30:00 8.4730 229.0 426 2018/04/17 20:40:00 8.4690 229.0 427 2018/04/17 20:50:00 8.4670 229.0 428 2018/04/17 21:00:00 8.4650 229.0 429 2018/04/17 21:10:00 8.4640 229.0 430 2018/04/17 21:20:00 8.4640 229.0 431 2018/04/17 21:30:00 8.4620 229.0 432 2018/04/17 21:40:00 8.4640 229.0 433 2018/04/17 21:50:00 8.4660 229.0 434 2018/04/17 22:00:00 8.4650 229.0 435 2018/04/17 22:10:00 8.4640 229.0 436 2018/04/17 22:20:00 8.4650 229.0 437 2018/04/17 22:30:00 8.4700 229.0 438 2018/04/17 22:40:00 8.4740 229.0 439 2018/04/17 22:50:00 8.4710 229.0 440 2018/04/17 23:00:00 8.4860 229.0 441 2018/04/17 23:10:00 8.4990 229.0 442 2018/04/17 23:20:00 8.4790 229.0 443 2018/04/17 23:30:00 8.4670 229.0 444 2018/04/17 23:40:00 8.4760 229.0 445 2018/04/17 23:50:00 8.5020 229.0 446 2018/04/18 00:00:00 8.5060 229.0 447 2018/04/18 00:10:00 8.5100 229.0 448 2018/04/18 00:20:00 8.5160 229.0 449 2018/04/18 00:30:00 8.5100 229.0 450 2018/04/18 00:40:00 8.5050 229.0 451 2018/04/18 00:50:00 8.5090 229.0 452 2018/04/18 01:00:00 8.5290 229.0 453 2018/04/18 01:10:00 8.5290 229.0 454 2018/04/18 01:20:00 8.5310 229.0 455 2018/04/18 01:30:00 8.5400 229.0 456 2018/04/18 01:40:00 8.5480 229.0 457 2018/04/18 01:50:00 8.5460 229.0 458 2018/04/18 02:00:00 8.5520 229.0 459 2018/04/18 02:10:00 8.5570 229.0 460 2018/04/18 02:20:00 8.5570 229.0 461 2018/04/18 02:30:00 8.5540 229.0 462 2018/04/18 02:40:00 8.5530 229.0 463 2018/04/18 02:50:00 8.5470 229.0 464 2018/04/18 03:00:00 8.5490 229.0 465 2018/04/18 03:10:00 8.5480 229.0 466 2018/04/18 03:20:00 8.5450 229.0 467 2018/04/18 03:30:00 8.5490 229.0 468 2018/04/18 03:40:00 8.5500 229.0 469 2018/04/18 03:50:00 8.5520 229.0 470 2018/04/18 04:00:00 8.5520 229.0 471 2018/04/18 04:10:00 8.5490 229.0 472 2018/04/18 04:20:00 8.5360 229.0 473 2018/04/18 04:30:00 8.5290 229.0 474 2018/04/18 04:40:00 8.5360 229.0 475 2018/04/18 04:50:00 8.5440 229.0 476 2018/04/18 05:00:00 8.5460 229.0 477 2018/04/18 05:10:00 8.5460 229.0 478 2018/04/18 05:20:00 8.5470 229.0 479 2018/04/18 05:30:00 8.5290 229.0 480 2018/04/18 05:40:00 8.5210 229.0 481 2018/04/18 05:50:00 8.5250 229.0 482 2018/04/18 06:00:00 8.5270 229.0 483 2018/04/18 06:10:00 8.5340 229.0 484 2018/04/18 06:20:00 8.5380 229.0 485 2018/04/18 06:30:00 8.5380 229.0 486 2018/04/18 06:40:00 8.5350 229.0 487 2018/04/18 06:50:00 8.5370 229.0 488 2018/04/18 07:00:00 8.5440 229.0 489 2018/04/18 07:10:00 8.5400 229.0 490 2018/04/18 07:20:00 8.5400 229.0 491 2018/04/18 07:30:00 8.5410 229.0 492 2018/04/18 07:40:00 8.5420 229.0 493 2018/04/18 07:50:00 8.5390 229.0 494 2018/04/18 08:00:00 8.5360 229.0 495 2018/04/18 08:10:00 8.5270 229.0 496 2018/04/18 08:20:00 8.5190 229.0 497 2018/04/18 08:30:00 8.5150 229.0 498 2018/04/18 08:40:00 8.5140 229.0 499 2018/04/18 08:50:00 8.5140 229.0 500 2018/04/18 09:00:00 8.5130 229.0 501 2018/04/18 09:10:00 8.5130 229.0 502 2018/04/18 09:20:00 8.5170 229.0 503 2018/04/18 09:30:00 8.5150 229.0 504 2018/04/18 09:40:00 8.5170 229.0 505 2018/04/18 09:50:00 8.5190 229.0 506 2018/04/18 10:00:00 8.5250 229.0 507 2018/04/18 10:10:00 8.5280 229.0 508 2018/04/18 10:20:00 8.5540 229.0 509 2018/04/18 10:30:00 8.5550 229.0 510 2018/04/18 10:40:00 8.5550 229.0 511 2018/04/18 10:50:00 8.5530 229.0 512 2018/04/18 11:00:00 8.5610 229.0 513 2018/04/18 11:10:00 8.5640 229.0 514 2018/04/18 11:20:00 8.5630 229.0 515 2018/04/18 11:30:00 8.5610 229.0 516 2018/04/18 11:40:00 8.5610 229.0 517 2018/04/18 11:50:00 8.5600 229.0 518 2018/04/18 12:00:00 8.5580 229.0 519 2018/04/18 12:10:00 8.5560 229.0 520 2018/04/18 12:20:00 8.5540 229.0 521 2018/04/18 12:30:00 8.5530 229.0 522 2018/04/18 12:40:00 8.5520 229.0 523 2018/04/18 12:50:00 8.5520 229.0 524 2018/04/18 13:00:00 8.5520 229.0 525 2018/04/18 13:10:00 8.5510 229.0 526 2018/04/18 13:20:00 8.5510 229.0 527 2018/04/18 13:30:00 8.5520 229.0 528 2018/04/18 13:40:00 8.5520 229.0 529 2018/04/18 13:50:00 8.5530 229.0 530 2018/04/18 14:00:00 8.5540 229.0 531 2018/04/18 14:10:00 8.5560 229.0 532 2018/04/18 14:20:00 8.5550 229.0 533 2018/04/18 14:30:00 8.5550 229.0 534 2018/04/18 14:40:00 8.5540 229.0 535 2018/04/18 14:50:00 8.5540 229.0 536 2018/04/18 15:00:00 8.5530 229.0 537 2018/04/18 15:10:00 8.5520 229.0 538 2018/04/18 15:20:00 8.5510 229.0 539 2018/04/18 15:30:00 8.5510 229.0 540 2018/04/18 15:40:00 8.5510 229.0 541 2018/04/18 15:50:00 8.5510 229.0 542 2018/04/18 16:00:00 8.5510 229.0 543 2018/04/18 16:10:00 8.5510 229.0 544 2018/04/18 16:20:00 8.5510 229.0 545 2018/04/18 16:30:00 8.5520 229.0 546 2018/04/18 16:40:00 8.5540 229.0 547 2018/04/18 16:50:00 8.5560 229.0 548 2018/04/18 17:00:00 8.5560 229.0 549 2018/04/18 17:10:00 8.5560 229.0 550 2018/04/18 17:20:00 8.5460 229.0 551 2018/04/18 17:30:00 8.5320 229.0 552 2018/04/18 17:40:00 8.5280 229.0 553 2018/04/18 17:50:00 8.5250 229.0 554 2018/04/18 18:00:00 8.5370 229.0 555 2018/04/18 18:10:00 8.5380 229.0 556 2018/04/18 18:20:00 8.5370 229.0 557 2018/04/18 18:30:00 8.5380 229.0 558 2018/04/18 18:40:00 8.5270 229.0 559 2018/04/18 18:50:00 8.5210 229.0 560 2018/04/18 19:00:00 8.5200 229.0 561 2018/04/18 19:10:00 8.5220 229.0 562 2018/04/18 19:20:00 8.5210 229.0 563 2018/04/18 19:30:00 8.5180 229.0 564 2018/04/18 19:40:00 8.5170 229.0 565 2018/04/18 19:50:00 8.5140 229.0 566 2018/04/18 20:00:00 8.5110 229.0 567 2018/04/18 20:10:00 8.5090 229.0 568 2018/04/18 20:20:00 8.5090 229.0 569 2018/04/18 20:30:00 8.5090 229.0 570 2018/04/18 20:40:00 8.5080 229.0 571 2018/04/18 20:50:00 8.5060 229.0 572 2018/04/18 21:00:00 8.5060 229.0 573 2018/04/18 21:10:00 8.5040 229.0 574 2018/04/18 21:20:00 8.5030 229.0 575 2018/04/18 21:30:00 8.5030 229.0 576 2018/04/18 21:40:00 8.5030 229.0 577 2018/04/18 21:50:00 8.5040 229.0 578 2018/04/18 22:00:00 8.5050 229.0 579 2018/04/18 22:10:00 8.5040 229.0 580 2018/04/18 22:20:00 8.5030 229.0 581 2018/04/18 22:30:00 8.5030 229.0 582 2018/04/18 22:40:00 8.5020 229.0 583 2018/04/18 22:50:00 8.4900 229.0 584 2018/04/18 23:00:00 8.4870 229.0 585 2018/04/18 23:10:00 8.4910 229.0 586 2018/04/18 23:20:00 8.5020 229.0 587 2018/04/18 23:30:00 8.5000 229.0 588 2018/04/18 23:40:00 8.5300 229.0 589 2018/04/18 23:50:00 8.5420 229.0 590 2018/04/19 00:00:00 8.5490 229.0 591 2018/04/19 00:10:00 8.5640 229.0 592 2018/04/19 00:20:00 8.5680 229.0 593 2018/04/19 00:30:00 8.5430 229.0 594 2018/04/19 00:40:00 8.5720 229.0 595 2018/04/19 00:50:00 8.5860 229.0 596 2018/04/19 01:00:00 8.5810 229.0 597 2018/04/19 01:10:00 8.5770 229.0 598 2018/04/19 01:20:00 8.5890 229.0 599 2018/04/19 01:30:00 8.5930 229.0 600 2018/04/19 01:40:00 8.5950 229.0 601 2018/04/19 01:50:00 8.5880 229.0 602 2018/04/19 02:00:00 8.5950 229.0 603 2018/04/19 02:10:00 8.5990 229.0 604 2018/04/19 02:20:00 8.6000 229.0 605 2018/04/19 02:30:00 8.6020 229.0 606 2018/04/19 02:40:00 8.5980 229.0 607 2018/04/19 02:50:00 8.5990 229.0 608 2018/04/19 03:00:00 8.6020 229.0 609 2018/04/19 03:10:00 8.6050 229.0 610 2018/04/19 03:20:00 8.6060 229.0 611 2018/04/19 03:30:00 8.6050 229.0 612 2018/04/19 03:40:00 8.6040 229.0 613 2018/04/19 03:50:00 8.6030 229.0 614 2018/04/19 04:00:00 8.6060 229.0 615 2018/04/19 04:10:00 8.6080 229.0 616 2018/04/19 04:20:00 8.6090 229.0 617 2018/04/19 04:30:00 8.6100 229.0 618 2018/04/19 04:40:00 8.6120 229.0 619 2018/04/19 04:50:00 8.6120 229.0 620 2018/04/19 05:00:00 8.6130 229.0 621 2018/04/19 05:10:00 8.6150 229.0 622 2018/04/19 05:20:00 8.6130 229.0 623 2018/04/19 05:30:00 8.6110 229.0 624 2018/04/19 05:40:00 8.6110 229.0 625 2018/04/19 05:50:00 8.6090 229.0 626 2018/04/19 06:00:00 8.6100 229.0 627 2018/04/19 06:10:00 8.6100 229.0 628 2018/04/19 06:20:00 8.6070 229.0 629 2018/04/19 06:30:00 8.6090 229.0 630 2018/04/19 06:40:00 8.6190 229.0 631 2018/04/19 06:50:00 8.6330 229.0 632 2018/04/19 07:00:00 8.6330 229.0 633 2018/04/19 07:10:00 8.6250 229.0 634 2018/04/19 07:20:00 8.6290 229.0 635 2018/04/19 07:30:00 8.6320 229.0 636 2018/04/19 07:40:00 8.6290 229.0 637 2018/04/19 07:50:00 8.6290 229.0 638 2018/04/19 08:00:00 8.6280 229.0 639 2018/04/19 08:10:00 8.6280 229.0 640 2018/04/19 08:20:00 8.6290 229.0 641 2018/04/19 08:30:00 8.6300 229.0 642 2018/04/19 08:40:00 8.6310 229.0 643 2018/04/19 08:50:00 8.6330 229.0 644 2018/04/19 09:00:00 8.6340 229.0 645 2018/04/19 09:10:00 8.6340 229.0 646 2018/04/19 09:20:00 8.6330 229.0 647 2018/04/19 09:30:00 8.6320 229.0 648 2018/04/19 09:40:00 8.6330 229.0 649 2018/04/19 09:50:00 8.6310 229.0 650 2018/04/19 10:00:00 8.6320 229.0 651 2018/04/19 10:10:00 8.6300 229.0 652 2018/04/19 10:20:00 8.6310 229.0 653 2018/04/19 10:30:00 8.6310 229.0 654 2018/04/19 10:40:00 8.6320 229.0 655 2018/04/19 10:50:00 8.6330 229.0 656 2018/04/19 11:00:00 8.6340 229.0 657 2018/04/19 11:10:00 8.6350 229.0 658 2018/04/19 11:20:00 8.6340 229.0 659 2018/04/19 11:30:00 8.6340 229.0 660 2018/04/19 11:40:00 8.6340 229.0 661 2018/04/19 11:50:00 8.6350 229.0 662 2018/04/19 12:00:00 8.6350 229.0 663 2018/04/19 12:10:00 8.6360 229.0 664 2018/04/19 12:20:00 8.6350 229.0 665 2018/04/19 12:30:00 8.6330 229.0 666 2018/04/19 12:40:00 8.6320 229.0 667 2018/04/19 12:50:00 8.6320 229.0 668 2018/04/19 13:00:00 8.6300 229.0 669 2018/04/19 13:10:00 8.6300 229.0 670 2018/04/19 13:20:00 8.6290 229.0 671 2018/04/19 13:30:00 8.6280 229.0 672 2018/04/19 13:40:00 8.6250 229.0 673 2018/04/19 13:50:00 8.6190 229.0 674 2018/04/19 14:00:00 8.6120 229.0 675 2018/04/19 14:10:00 8.6120 229.0 676 2018/04/19 14:20:00 8.6120 229.0 677 2018/04/19 14:30:00 8.6080 229.0 678 2018/04/19 14:40:00 8.6060 229.0 679 2018/04/19 14:50:00 8.6070 229.0 680 2018/04/19 15:00:00 8.6090 229.0 681 2018/04/19 15:10:00 8.6070 229.0 682 2018/04/19 15:20:00 8.6050 229.0 683 2018/04/19 15:30:00 8.6040 229.0 684 2018/04/19 15:40:00 8.6050 229.0 685 2018/04/19 15:50:00 8.6070 229.0 686 2018/04/19 16:00:00 8.6090 229.0 687 2018/04/19 16:10:00 8.6110 229.0 688 2018/04/19 16:20:00 8.6140 229.0 689 2018/04/19 16:30:00 8.6180 229.0 690 2018/04/19 16:40:00 8.6210 229.0 691 2018/04/19 16:50:00 8.6220 229.0 692 2018/04/19 17:00:00 8.6210 229.0 693 2018/04/19 17:10:00 8.6230 229.0 694 2018/04/19 17:20:00 8.6250 229.0 695 2018/04/19 17:30:00 8.6280 229.0 696 2018/04/19 17:40:00 8.6310 229.0 697 2018/04/19 17:50:00 8.6340 229.0 698 2018/04/19 18:00:00 8.6250 229.0 699 2018/04/19 18:10:00 8.6200 229.0 700 2018/04/19 18:20:00 8.6160 229.0 701 2018/04/19 18:30:00 8.6190 229.0 702 2018/04/19 18:40:00 8.6230 229.0 703 2018/04/19 18:50:00 8.6260 229.0 704 2018/04/19 19:00:00 8.6220 229.0 705 2018/04/19 19:10:00 8.6100 229.0 706 2018/04/19 19:20:00 8.6080 229.0 707 2018/04/19 19:30:00 8.6010 229.0 708 2018/04/19 19:40:00 8.6010 229.0 709 2018/04/19 19:50:00 8.5960 229.0 710 2018/04/19 20:00:00 8.5890 229.0 711 2018/04/19 20:10:00 8.5900 229.0 712 2018/04/19 20:20:00 8.5900 229.0 713 2018/04/19 20:30:00 8.5890 229.0 714 2018/04/19 20:40:00 8.5900 229.0 715 2018/04/19 20:50:00 8.5880 229.0 716 2018/04/19 21:00:00 8.5860 229.0 717 2018/04/19 21:10:00 8.5840 229.0 718 2018/04/19 21:20:00 8.5860 229.0 719 2018/04/19 21:30:00 8.5820 229.0 720 2018/04/19 21:40:00 8.5780 229.0 721 2018/04/19 21:50:00 8.5750 229.0 722 2018/04/19 22:00:00 8.5710 229.0 723 2018/04/19 22:10:00 8.5650 229.0 724 2018/04/19 22:20:00 8.5620 229.0 725 2018/04/19 22:30:00 8.5690 229.0 726 2018/04/19 22:40:00 8.5700 229.0 727 2018/04/19 22:50:00 8.5670 229.0 728 2018/04/19 23:00:00 8.5660 229.0 729 2018/04/19 23:10:00 8.5650 229.0 730 2018/04/19 23:20:00 8.5610 229.0 731 2018/04/19 23:30:00 8.5580 229.0 732 2018/04/19 23:40:00 8.5480 229.0 733 2018/04/19 23:50:00 8.5450 229.0 734 2018/04/20 00:00:00 8.5490 229.0 735 2018/04/20 00:10:00 8.5490 229.0 736 2018/04/20 00:20:00 8.5700 229.0 737 2018/04/20 00:30:00 8.5980 229.0 738 2018/04/20 00:40:00 8.6200 229.0 739 2018/04/20 00:50:00 8.6360 229.0 740 2018/04/20 01:00:00 8.6280 229.0 741 2018/04/20 01:10:00 8.6100 229.0 742 2018/04/20 01:20:00 8.5960 229.0 743 2018/04/20 01:30:00 8.6150 229.0 744 2018/04/20 01:40:00 8.6390 229.0 745 2018/04/20 01:50:00 8.6460 229.0 746 2018/04/20 02:00:00 8.6390 229.0 747 2018/04/20 02:10:00 8.6630 229.0 748 2018/04/20 02:20:00 8.6490 229.0 749 2018/04/20 02:30:00 8.6550 229.0 750 2018/04/20 02:40:00 8.6430 229.0 751 2018/04/20 02:50:00 8.6500 229.0 752 2018/04/20 03:00:00 8.6660 229.0 753 2018/04/20 03:10:00 8.6670 229.0 754 2018/04/20 03:20:00 8.6500 229.0 755 2018/04/20 03:30:00 8.6460 229.0 756 2018/04/20 03:40:00 8.6490 229.0 757 2018/04/20 03:50:00 8.6560 229.0 758 2018/04/20 04:00:00 8.6630 229.0 759 2018/04/20 04:10:00 8.6620 229.0 760 2018/04/20 04:20:00 8.6670 229.0 761 2018/04/20 04:30:00 8.6620 229.0 762 2018/04/20 04:40:00 8.6650 229.0 763 2018/04/20 04:50:00 8.6660 229.0 764 2018/04/20 05:00:00 8.6700 229.0 765 2018/04/20 05:10:00 8.6720 229.0 766 2018/04/20 05:20:00 8.6750 229.0 767 2018/04/20 05:30:00 8.6760 229.0 768 2018/04/20 05:40:00 8.6800 229.0 769 2018/04/20 05:50:00 8.6790 229.0 770 2018/04/20 06:00:00 8.6810 229.0 771 2018/04/20 06:10:00 8.6770 229.0 772 2018/04/20 06:20:00 8.6710 229.0 773 2018/04/20 06:30:00 8.6780 229.0 774 2018/04/20 06:40:00 8.6850 229.0 775 2018/04/20 06:50:00 8.6810 229.0 776 2018/04/20 07:00:00 8.6780 229.0 777 2018/04/20 07:10:00 8.6740 229.0 778 2018/04/20 07:20:00 8.6740 229.0 779 2018/04/20 07:30:00 8.6780 229.0 780 2018/04/20 07:40:00 8.6790 229.0 781 2018/04/20 07:50:00 8.6850 229.0 782 2018/04/20 08:00:00 8.6900 229.0 783 2018/04/20 08:10:00 8.6850 229.0 784 2018/04/20 08:20:00 8.6830 229.0 785 2018/04/20 08:30:00 8.6830 229.0 786 2018/04/20 08:40:00 8.6850 229.0 787 2018/04/20 08:50:00 8.6890 229.0 788 2018/04/20 09:00:00 8.6910 229.0 789 2018/04/20 09:10:00 8.6920 229.0 790 2018/04/20 09:20:00 8.6920 229.0 791 2018/04/20 09:30:00 8.6920 229.0 792 2018/04/20 09:40:00 8.6910 229.0 793 2018/04/20 09:50:00 8.6920 229.0 794 2018/04/20 10:00:00 8.6920 229.0 795 2018/04/20 10:10:00 8.6900 229.0 796 2018/04/20 10:20:00 8.6890 229.0 797 2018/04/20 10:30:00 8.6900 229.0 798 2018/04/20 10:40:00 8.6930 229.0 799 2018/04/20 10:50:00 8.6940 229.0 800 2018/04/20 11:00:00 8.6900 229.0 801 2018/04/20 11:10:00 8.6890 229.0 802 2018/04/20 11:20:00 8.6910 229.0 803 2018/04/20 11:30:00 8.6930 229.0 804 2018/04/20 11:40:00 8.6940 229.0 805 2018/04/20 11:50:00 8.6930 229.0 806 2018/04/20 12:00:00 8.6910 229.0 807 2018/04/20 12:10:00 8.6920 229.0 808 2018/04/20 12:20:00 8.6930 229.0 809 2018/04/20 12:30:00 8.6930 229.0 810 2018/04/20 12:40:00 8.6930 229.0 811 2018/04/20 12:50:00 8.6950 229.0 812 2018/04/20 13:00:00 8.6950 229.0 813 2018/04/20 13:10:00 8.6970 229.0 814 2018/04/20 13:20:00 8.6960 229.0 815 2018/04/20 13:30:00 8.6960 229.0 816 2018/04/20 13:40:00 8.6960 229.0 817 2018/04/20 13:50:00 8.6940 229.0 818 2018/04/20 14:00:00 8.6750 229.0 819 2018/04/20 14:10:00 8.6350 229.0 820 2018/04/20 14:20:00 8.6270 229.0 821 2018/04/20 14:30:00 8.6220 229.0 822 2018/04/20 14:40:00 8.6160 229.0 823 2018/04/20 14:50:00 8.6180 229.0 824 2018/04/20 15:00:00 8.6190 229.0 825 2018/04/20 15:10:00 8.6180 229.0 826 2018/04/20 15:20:00 8.6150 229.0 827 2018/04/20 15:30:00 8.5850 229.0 828 2018/04/20 15:40:00 8.5610 229.0 829 2018/04/20 15:50:00 8.5650 229.0 830 2018/04/20 16:00:00 8.5630 229.0 831 2018/04/20 16:10:00 8.5640 229.0 832 2018/04/20 16:20:00 8.5630 229.0 833 2018/04/20 16:30:00 8.5600 229.0 834 2018/04/20 16:40:00 8.5540 229.0 835 2018/04/20 16:50:00 8.5580 229.0 836 2018/04/20 17:00:00 8.5670 229.0 837 2018/04/20 17:10:00 8.5720 229.0 838 2018/04/20 17:20:00 8.5990 229.0 839 2018/04/20 17:30:00 8.6150 229.0 840 2018/04/20 17:40:00 8.6190 229.0 841 2018/04/20 17:50:00 8.6370 229.0 842 2018/04/20 18:00:00 8.6370 229.0 843 2018/04/20 18:10:00 8.6530 229.0 844 2018/04/20 18:20:00 8.6630 229.0 845 2018/04/20 18:30:00 8.6700 229.0 846 2018/04/20 18:40:00 8.6800 229.0 847 2018/04/20 18:50:00 8.6770 229.0 848 2018/04/20 19:00:00 8.6700 229.0 849 2018/04/20 19:10:00 8.6670 229.0 850 2018/04/20 19:20:00 8.6660 229.0 851 2018/04/20 19:30:00 8.6680 229.0 852 2018/04/20 19:40:00 8.6680 229.0 853 2018/04/20 19:50:00 8.6660 229.0 854 2018/04/20 20:00:00 8.6690 229.0 855 2018/04/20 20:10:00 8.6720 229.0 856 2018/04/20 20:20:00 8.6710 229.0 857 2018/04/20 20:30:00 8.6700 229.0 858 2018/04/20 20:40:00 8.6620 229.0 859 2018/04/20 20:50:00 8.6550 229.0 860 2018/04/20 21:00:00 8.6390 229.0 861 2018/04/20 21:10:00 8.6420 229.0 862 2018/04/20 21:20:00 8.6460 229.0 863 2018/04/20 21:30:00 8.6440 229.0 864 2018/04/20 21:40:00 8.6390 229.0 865 2018/04/20 21:50:00 8.6370 229.0 866 2018/04/20 22:00:00 8.6390 229.0 867 2018/04/20 22:10:00 8.6380 229.0 868 2018/04/20 22:20:00 8.6380 229.0 869 2018/04/20 22:30:00 8.6390 229.0 870 2018/04/20 22:40:00 8.6390 229.0 871 2018/04/20 22:50:00 8.6390 229.0 872 2018/04/20 23:00:00 8.6400 229.0 873 2018/04/20 23:10:00 8.6420 229.0 874 2018/04/20 23:20:00 8.6440 229.0 875 2018/04/20 23:30:00 8.6460 229.0 876 2018/04/20 23:40:00 8.6440 229.0 877 2018/04/20 23:50:00 8.6150 229.0 878 2018/04/21 00:00:00 8.5930 229.0 879 2018/04/21 00:10:00 8.5840 229.0 880 2018/04/21 00:20:00 8.5880 229.0 881 2018/04/21 00:30:00 8.6030 229.0 882 2018/04/21 00:40:00 8.6050 229.0 883 2018/04/21 00:50:00 8.5880 229.0 884 2018/04/21 01:00:00 8.5670 229.0 885 2018/04/21 01:10:00 8.5660 229.0 886 2018/04/21 01:20:00 8.5700 229.0 887 2018/04/21 01:30:00 8.5780 229.0 888 2018/04/21 01:40:00 8.5790 229.0 889 2018/04/21 01:50:00 8.5760 229.0 890 2018/04/21 02:00:00 8.5710 229.0 891 2018/04/21 02:10:00 8.5680 229.0 892 2018/04/21 02:20:00 8.6090 229.0 893 2018/04/21 02:30:00 8.6450 229.0 894 2018/04/21 02:40:00 8.6490 229.0 895 2018/04/21 02:50:00 8.6210 229.0 896 2018/04/21 03:00:00 8.6300 229.0 897 2018/04/21 03:10:00 8.6050 229.0 898 2018/04/21 03:20:00 8.6000 229.0 899 2018/04/21 03:30:00 8.6010 229.0 900 2018/04/21 03:40:00 8.6350 229.0 901 2018/04/21 03:50:00 8.6490 229.0 902 2018/04/21 04:00:00 8.6500 229.0 903 2018/04/21 04:10:00 8.6480 229.0 904 2018/04/21 04:20:00 8.6480 229.0 905 2018/04/21 04:30:00 8.6460 229.0 906 2018/04/21 04:40:00 8.6410 229.0 907 2018/04/21 04:50:00 8.6340 229.0 908 2018/04/21 05:00:00 8.6360 229.0 909 2018/04/21 05:10:00 8.6440 229.0 910 2018/04/21 05:20:00 8.6460 229.0 911 2018/04/21 05:30:00 8.6500 229.0 912 2018/04/21 05:40:00 8.6500 229.0 913 2018/04/21 05:50:00 8.6530 229.0 914 2018/04/21 06:00:00 8.6510 229.0 915 2018/04/21 06:10:00 8.6480 229.0 916 2018/04/21 06:20:00 8.6480 229.0 917 2018/04/21 06:30:00 8.6550 229.0 918 2018/04/21 06:40:00 8.6520 229.0 919 2018/04/21 06:50:00 8.6360 229.0 920 2018/04/21 07:00:00 8.6330 229.0 921 2018/04/21 07:10:00 8.6550 229.0 922 2018/04/21 07:20:00 8.6540 229.0 923 2018/04/21 07:30:00 8.6550 229.0 924 2018/04/21 07:40:00 8.6580 229.0 925 2018/04/21 07:50:00 8.6590 229.0 926 2018/04/21 08:00:00 8.6620 229.0 927 2018/04/21 08:10:00 8.6640 229.0 928 2018/04/21 08:20:00 8.6640 229.0 929 2018/04/21 08:30:00 8.6620 229.0 930 2018/04/21 08:40:00 8.6610 229.0 931 2018/04/21 08:50:00 8.6640 229.0 932 2018/04/21 09:00:00 8.6620 229.0 933 2018/04/21 09:10:00 8.6610 229.0 934 2018/04/21 09:20:00 8.6620 229.0 935 2018/04/21 09:30:00 8.6660 229.0 936 2018/04/21 09:40:00 8.6660 229.0 937 2018/04/21 09:50:00 8.6660 229.0 938 2018/04/21 10:00:00 8.6660 229.0 939 2018/04/21 10:10:00 8.6670 229.0 940 2018/04/21 10:20:00 8.6710 229.0 941 2018/04/21 10:30:00 8.6720 229.0 942 2018/04/21 10:40:00 8.6730 229.0 943 2018/04/21 10:50:00 8.6730 229.0 944 2018/04/21 11:00:00 8.6730 229.0 945 2018/04/21 11:10:00 8.6740 229.0 946 2018/04/21 11:20:00 8.6690 229.0 947 2018/04/21 11:30:00 8.6680 229.0 948 2018/04/21 11:40:00 8.6280 229.0 949 2018/04/21 11:50:00 8.6230 229.0 950 2018/04/21 12:00:00 8.6180 229.0 951 2018/04/21 12:10:00 8.6230 229.0 952 2018/04/21 12:20:00 8.6250 229.0 953 2018/04/21 12:30:00 8.6150 229.0 954 2018/04/21 12:40:00 8.6320 229.0 955 2018/04/21 12:50:00 8.6400 229.0 956 2018/04/21 13:00:00 8.6440 229.0 957 2018/04/21 13:10:00 8.6490 229.0 958 2018/04/21 13:20:00 8.6310 229.0 959 2018/04/21 13:30:00 8.6060 229.0 960 2018/04/21 13:40:00 8.5720 229.0 961 2018/04/21 13:50:00 8.5660 229.0 962 2018/04/21 14:00:00 8.5570 229.0 963 2018/04/21 14:10:00 8.5490 229.0 964 2018/04/21 14:20:00 8.5480 229.0 965 2018/04/21 14:30:00 8.5540 229.0 966 2018/04/21 14:40:00 8.5610 229.0 967 2018/04/21 14:50:00 8.5590 229.0 968 2018/04/21 15:00:00 8.5570 229.0 969 2018/04/21 15:10:00 8.5600 229.0 970 2018/04/21 15:20:00 8.5330 229.0 971 2018/04/21 15:30:00 8.4810 229.0 972 2018/04/21 15:40:00 8.4820 229.0 973 2018/04/21 15:50:00 8.4970 229.0 974 2018/04/21 16:00:00 8.4970 229.0 975 2018/04/21 16:10:00 8.5120 229.0 976 2018/04/21 16:20:00 8.5260 229.0 977 2018/04/21 16:30:00 8.5250 229.0 978 2018/04/21 16:40:00 8.5200 229.0 979 2018/04/21 16:50:00 8.5240 229.0 980 2018/04/21 17:00:00 8.5220 229.0 981 2018/04/21 17:10:00 8.5240 229.0 982 2018/04/21 17:20:00 8.5250 229.0 983 2018/04/21 17:30:00 8.5260 229.0 984 2018/04/21 17:40:00 8.5330 229.0 985 2018/04/21 17:50:00 8.5370 229.0 986 2018/04/21 18:00:00 8.5380 229.0 987 2018/04/21 18:10:00 8.5370 229.0 988 2018/04/21 18:20:00 8.5420 229.0 989 2018/04/21 18:30:00 8.5470 229.0 990 2018/04/21 18:40:00 8.5750 229.0 991 2018/04/21 18:50:00 8.5900 229.0 992 2018/04/21 19:00:00 8.5970 229.0 993 2018/04/21 19:10:00 8.6200 229.0 994 2018/04/21 19:20:00 8.6280 229.0 995 2018/04/21 19:30:00 8.6270 229.0 996 2018/04/21 19:40:00 8.6660 229.0 997 2018/04/21 19:50:00 8.6630 229.0 998 2018/04/21 20:00:00 8.6560 229.0 999 2018/04/21 20:10:00 8.6530 229.0 1000 2018/04/21 20:20:00 8.6560 229.0 1001 2018/04/21 20:30:00 8.6600 229.0 1002 2018/04/21 20:40:00 8.6190 229.0 1003 2018/04/21 20:50:00 8.5530 229.0 1004 2018/04/21 21:00:00 8.5450 229.0 1005 2018/04/21 21:10:00 8.5380 229.0 1006 2018/04/21 21:20:00 8.5380 229.0 1007 2018/04/21 21:30:00 8.5410 229.0 1008 2018/04/21 21:40:00 8.5480 229.0 1009 2018/04/21 21:50:00 8.5670 229.0 1010 2018/04/21 22:00:00 8.5990 229.0 1011 2018/04/21 22:10:00 8.6050 229.0 1012 2018/04/21 22:20:00 8.6090 229.0 1013 2018/04/21 22:30:00 8.6140 229.0 1014 2018/04/21 22:40:00 8.6230 229.0 1015 2018/04/21 22:50:00 8.6290 229.0 1016 2018/04/21 23:00:00 8.6280 229.0 1017 2018/04/21 23:10:00 8.6310 229.0 1018 2018/04/21 23:20:00 8.6320 229.0 1019 2018/04/21 23:30:00 8.6310 229.0 1020 2018/04/21 23:40:00 8.6310 229.0 1021 2018/04/21 23:50:00 8.6210 229.0 1022 2018/04/22 00:00:00 8.6020 229.0 1023 2018/04/22 00:10:00 8.5480 229.0 1024 2018/04/22 00:20:00 8.5410 229.0 1025 2018/04/22 00:30:00 8.5330 229.0 1026 2018/04/22 00:40:00 8.5460 229.0 1027 2018/04/22 00:50:00 8.5340 229.0 1028 2018/04/22 01:00:00 8.5280 229.0 1029 2018/04/22 01:10:00 8.5270 229.0 1030 2018/04/22 01:20:00 8.5280 229.0 1031 2018/04/22 01:30:00 8.5330 229.0 1032 2018/04/22 01:40:00 8.5390 229.0 1033 2018/04/22 01:50:00 8.5460 229.0 1034 2018/04/22 02:00:00 8.5510 229.0 1035 2018/04/22 02:10:00 8.5580 229.0 1036 2018/04/22 02:20:00 8.5620 229.0 1037 2018/04/22 02:30:00 8.5660 229.0 1038 2018/04/22 02:40:00 8.5620 229.0 1039 2018/04/22 02:50:00 8.5550 229.0 1040 2018/04/22 03:00:00 8.5450 229.0 1041 2018/04/22 03:10:00 8.5510 229.0 1042 2018/04/22 03:20:00 8.5850 229.0 1043 2018/04/22 03:30:00 8.5930 229.0 1044 2018/04/22 03:40:00 8.5970 229.0 1045 2018/04/22 03:50:00 8.5940 229.0 1046 2018/04/22 04:00:00 8.5890 229.0 1047 2018/04/22 04:10:00 8.5740 229.0 1048 2018/04/22 04:20:00 8.5790 229.0 1049 2018/04/22 04:30:00 8.5860 229.0 1050 2018/04/22 04:40:00 8.5980 229.0 1051 2018/04/22 04:50:00 8.6170 229.0 1052 2018/04/22 05:00:00 8.6390 229.0 1053 2018/04/22 05:10:00 8.6540 229.0 1054 2018/04/22 05:20:00 8.6450 229.0 1055 2018/04/22 05:30:00 8.6470 229.0 1056 2018/04/22 05:40:00 8.6440 229.0 1057 2018/04/22 05:50:00 8.6440 229.0 1058 2018/04/22 06:00:00 8.6460 229.0 1059 2018/04/22 06:10:00 8.6500 229.0 1060 2018/04/22 06:20:00 8.6520 229.0 1061 2018/04/22 06:30:00 8.6520 229.0 1062 2018/04/22 06:40:00 8.6560 229.0 1063 2018/04/22 06:50:00 8.6580 229.0 1064 2018/04/22 07:00:00 8.6580 229.0 1065 2018/04/22 07:10:00 8.6560 229.0 1066 2018/04/22 07:20:00 8.6550 229.0 1067 2018/04/22 07:30:00 8.6510 229.0 1068 2018/04/22 07:40:00 8.6470 229.0 1069 2018/04/22 07:50:00 8.6460 229.0 1070 2018/04/22 08:00:00 8.6550 229.0 1071 2018/04/22 08:10:00 8.6600 229.0 1072 2018/04/22 08:20:00 8.6500 229.0 1073 2018/04/22 08:30:00 8.6540 229.0 1074 2018/04/22 08:40:00 8.6300 229.0 1075 2018/04/22 08:50:00 8.6090 229.0 1076 2018/04/22 09:00:00 8.6070 229.0 1077 2018/04/22 09:10:00 8.6020 229.0 1078 2018/04/22 09:20:00 8.6040 229.0 1079 2018/04/22 09:30:00 8.6050 229.0 1080 2018/04/22 09:40:00 8.6030 229.0 1081 2018/04/22 09:50:00 8.6060 229.0 1082 2018/04/22 10:00:00 8.6090 229.0 1083 2018/04/22 10:10:00 8.6110 229.0 1084 2018/04/22 10:20:00 8.6150 229.0 1085 2018/04/22 10:30:00 8.6180 229.0 1086 2018/04/22 10:40:00 8.6200 229.0 1087 2018/04/22 10:50:00 8.6280 229.0 1088 2018/04/22 11:00:00 8.6260 229.0 1089 2018/04/22 11:10:00 8.6220 229.0 1090 2018/04/22 11:20:00 8.6170 229.0 1091 2018/04/22 11:30:00 8.6040 229.0 1092 2018/04/22 11:40:00 8.5880 229.0 1093 2018/04/22 11:50:00 8.5800 229.0 1094 2018/04/22 12:00:00 8.5760 229.0 1095 2018/04/22 12:10:00 8.5730 229.0 1096 2018/04/22 12:20:00 8.5700 229.0 1097 2018/04/22 12:30:00 8.5620 229.0 1098 2018/04/22 12:40:00 8.5630 229.0 1099 2018/04/22 12:50:00 8.5680 229.0 1100 2018/04/22 13:00:00 8.5780 229.0 1101 2018/04/22 13:10:00 8.5860 229.0 1102 2018/04/22 13:20:00 8.5910 229.0 1103 2018/04/22 13:30:00 8.5930 229.0 1104 2018/04/22 13:40:00 8.5850 229.0 1105 2018/04/22 13:50:00 8.5620 229.0 1106 2018/04/22 14:00:00 8.5490 229.0 1107 2018/04/22 14:10:00 8.5360 229.0 1108 2018/04/22 14:20:00 8.5200 229.0 1109 2018/04/22 14:30:00 8.5230 229.0 1110 2018/04/22 14:40:00 8.5340 229.0 1111 2018/04/22 14:50:00 8.5390 229.0 1112 2018/04/22 15:00:00 8.5350 229.0 1113 2018/04/22 15:10:00 8.5320 229.0 1114 2018/04/22 15:20:00 8.5330 229.0 1115 2018/04/22 15:30:00 8.5280 229.0 1116 2018/04/22 15:40:00 8.5260 229.0 1117 2018/04/22 15:50:00 8.5310 229.0 1118 2018/04/22 16:00:00 8.5310 229.0 1119 2018/04/22 16:10:00 8.5320 229.0 1120 2018/04/22 16:20:00 8.5330 229.0 1121 2018/04/22 16:30:00 8.5350 229.0 1122 2018/04/22 16:40:00 8.5130 229.0 1123 2018/04/22 16:50:00 8.4860 229.0 1124 2018/04/22 17:00:00 8.4890 229.0 1125 2018/04/22 17:10:00 8.4840 229.0 1126 2018/04/22 17:20:00 8.4860 229.0 1127 2018/04/22 17:30:00 8.4880 229.0 1128 2018/04/22 17:40:00 8.4900 229.0 1129 2018/04/22 17:50:00 8.4960 229.0 1130 2018/04/22 18:00:00 8.4980 229.0 1131 2018/04/22 18:10:00 8.4950 229.0 1132 2018/04/22 18:20:00 8.4920 229.0 1133 2018/04/22 18:30:00 8.4890 229.0 1134 2018/04/22 18:40:00 8.4860 229.0 1135 2018/04/22 18:50:00 8.4880 229.0 1136 2018/04/22 19:00:00 8.4890 229.0 1137 2018/04/22 19:10:00 8.4930 229.0 1138 2018/04/22 19:20:00 8.4960 229.0 1139 2018/04/22 19:30:00 8.4990 229.0 1140 2018/04/22 19:40:00 8.5010 229.0 1141 2018/04/22 19:50:00 8.5030 229.0 1142 2018/04/22 20:00:00 8.5030 229.0 1143 2018/04/22 20:10:00 8.5040 229.0 1144 2018/04/22 20:20:00 8.5300 229.0 1145 2018/04/22 20:30:00 8.5400 229.0 1146 2018/04/22 20:40:00 8.5680 229.0 1147 2018/04/22 20:50:00 8.5900 229.0 1148 2018/04/22 21:00:00 8.6070 229.0 1149 2018/04/22 21:10:00 8.6040 229.0 1150 2018/04/22 21:20:00 8.5930 229.0 1151 2018/04/22 21:30:00 8.5820 229.0 1152 2018/04/22 21:40:00 8.5690 229.0 1153 2018/04/22 21:50:00 8.5600 229.0 1154 2018/04/22 22:00:00 8.5500 229.0 1155 2018/04/22 22:10:00 8.5440 229.0 1156 2018/04/22 22:20:00 8.5430 229.0 1157 2018/04/22 22:30:00 8.5430 229.0 1158 2018/04/22 22:40:00 8.5440 229.0 1159 2018/04/22 22:50:00 8.5560 229.0 1160 2018/04/22 23:00:00 8.5790 229.0 1161 2018/04/22 23:10:00 8.5630 229.0 1162 2018/04/22 23:20:00 8.5680 229.0 1163 2018/04/22 23:30:00 8.5780 229.0 1164 2018/04/22 23:40:00 8.5870 229.0 1165 2018/04/22 23:50:00 8.5480 229.0 1166 2018/04/23 00:00:00 8.5470 229.0 1167 2018/04/23 00:10:00 8.5460 229.0 1168 2018/04/23 00:20:00 8.5270 229.0 1169 2018/04/23 00:30:00 8.5210 229.0 1170 2018/04/23 00:40:00 8.5070 229.0 1171 2018/04/23 00:50:00 8.4970 229.0 1172 2018/04/23 01:00:00 8.4860 229.0 1173 2018/04/23 01:10:00 8.4760 229.0 1174 2018/04/23 01:20:00 8.4760 229.0 1175 2018/04/23 01:30:00 8.4790 229.0 1176 2018/04/23 01:40:00 8.4830 229.0 1177 2018/04/23 01:50:00 8.4790 229.0 1178 2018/04/23 02:00:00 8.4830 229.0 1179 2018/04/23 02:10:00 8.4950 229.0 1180 2018/04/23 02:20:00 8.5090 229.0 1181 2018/04/23 02:30:00 8.5190 229.0 1182 2018/04/23 02:40:00 8.5280 229.0 1183 2018/04/23 02:50:00 8.5450 229.0 1184 2018/04/23 03:00:00 8.5570 229.0 1185 2018/04/23 03:10:00 8.5630 229.0 1186 2018/04/23 03:20:00 8.5630 229.0 1187 2018/04/23 03:30:00 8.5780 229.0 1188 2018/04/23 03:40:00 8.5760 229.0 1189 2018/04/23 03:50:00 8.5810 229.0 1190 2018/04/23 04:00:00 8.5790 229.0 1191 2018/04/23 04:10:00 8.5830 229.0 1192 2018/04/23 04:20:00 8.5860 229.0 1193 2018/04/23 04:30:00 8.5820 229.0 1194 2018/04/23 04:40:00 8.5770 229.0 1195 2018/04/23 04:50:00 8.5940 229.0 1196 2018/04/23 05:00:00 8.6150 229.0 1197 2018/04/23 05:10:00 8.6320 229.0 1198 2018/04/23 05:20:00 8.6290 229.0 1199 2018/04/23 05:30:00 8.6260 229.0 1200 2018/04/23 05:40:00 8.6170 229.0 1201 2018/04/23 05:50:00 8.6010 229.0 1202 2018/04/23 06:00:00 8.5860 229.0 1203 2018/04/23 06:10:00 8.5560 229.0 1204 2018/04/23 06:20:00 8.5600 229.0 1205 2018/04/23 06:30:00 8.5700 229.0 1206 2018/04/23 06:40:00 8.5790 229.0 1207 2018/04/23 06:50:00 8.5850 229.0 1208 2018/04/23 07:00:00 8.5870 229.0 1209 2018/04/23 07:10:00 8.5870 229.0 1210 2018/04/23 07:20:00 8.6010 229.0 1211 2018/04/23 07:30:00 8.6080 229.0 1212 2018/04/23 07:40:00 8.6150 229.0 1213 2018/04/23 07:50:00 8.6010 229.0 1214 2018/04/23 08:00:00 8.5920 229.0 1215 2018/04/23 08:10:00 8.5890 229.0 1216 2018/04/23 08:20:00 8.5890 229.0 1217 2018/04/23 08:30:00 8.5910 229.0 1218 2018/04/23 08:40:00 8.5910 229.0 1219 2018/04/23 08:50:00 8.5910 229.0 1220 2018/04/23 09:00:00 8.5910 229.0 1221 2018/04/23 09:10:00 8.5940 229.0 1222 2018/04/23 09:20:00 8.5920 229.0 1223 2018/04/23 09:30:00 8.5950 229.0 1224 2018/04/23 09:40:00 8.5990 229.0 1225 2018/04/23 09:50:00 8.6040 229.0 1226 2018/04/23 10:00:00 8.6060 229.0 1227 2018/04/23 10:10:00 8.6050 229.0 1228 2018/04/23 10:20:00 8.6020 229.0 1229 2018/04/23 10:30:00 8.5980 229.0 1230 2018/04/23 10:40:00 8.5920 229.0 1231 2018/04/23 10:50:00 8.5920 229.0 1232 2018/04/23 11:00:00 8.5970 229.0 1233 2018/04/23 11:10:00 8.6040 229.0 1234 2018/04/23 11:20:00 8.6030 229.0 1235 2018/04/23 11:30:00 8.6010 229.0 1236 2018/04/23 11:40:00 8.6030 229.0 1237 2018/04/23 11:50:00 8.6060 229.0 1238 2018/04/23 12:00:00 8.6070 229.0 1239 2018/04/23 12:10:00 8.6070 229.0 1240 2018/04/23 12:20:00 8.6070 229.0 1241 2018/04/23 12:30:00 8.6080 229.0 1242 2018/04/23 12:40:00 8.6080 229.0 1243 2018/04/23 12:50:00 8.6090 229.0 1244 2018/04/23 13:00:00 8.6100 229.0 1245 2018/04/23 13:10:00 8.6100 229.0 1246 2018/04/23 13:20:00 8.6100 229.0 1247 2018/04/23 13:30:00 8.6030 229.0 1248 2018/04/23 13:40:00 8.5990 229.0 1249 2018/04/23 13:50:00 8.5980 229.0 1250 2018/04/23 14:00:00 8.6000 229.0 1251 2018/04/23 14:10:00 8.6020 229.0 1252 2018/04/23 14:20:00 8.6000 229.0 1253 2018/04/23 14:30:00 8.5730 229.0 1254 2018/04/23 14:40:00 8.5650 229.0 1255 2018/04/23 14:50:00 8.5620 229.0 1256 2018/04/23 15:00:00 8.5280 229.0 1257 2018/04/23 15:10:00 8.5140 229.0 1258 2018/04/23 15:20:00 8.5130 229.0 1259 2018/04/23 15:30:00 8.5200 229.0 1260 2018/04/23 15:40:00 8.5270 229.0 1261 2018/04/23 15:50:00 8.5290 229.0 1262 2018/04/23 16:00:00 8.5380 229.0 1263 2018/04/23 16:10:00 8.5380 229.0 1264 2018/04/23 16:20:00 8.5210 229.0 1265 2018/04/23 16:30:00 8.5010 229.0 1266 2018/04/23 16:40:00 8.4860 229.0 1267 2018/04/23 16:50:00 8.4790 229.0 1268 2018/04/23 17:00:00 8.4750 229.0 1269 2018/04/23 17:10:00 8.4660 229.0 1270 2018/04/23 17:20:00 8.4510 229.0 1271 2018/04/23 17:30:00 8.4440 229.0 1272 2018/04/23 17:40:00 8.4400 229.0 1273 2018/04/23 17:50:00 8.4390 229.0 1274 2018/04/23 18:00:00 8.4410 229.0 1275 2018/04/23 18:10:00 8.4440 229.0 1276 2018/04/23 18:20:00 8.4480 229.0 1277 2018/04/23 18:30:00 8.4530 229.0 1278 2018/04/23 18:40:00 8.4580 229.0 1279 2018/04/23 18:50:00 8.4640 229.0 1280 2018/04/23 19:00:00 8.4670 229.0 1281 2018/04/23 19:10:00 8.4700 229.0 1282 2018/04/23 19:20:00 8.4740 229.0 1283 2018/04/23 19:30:00 8.4740 229.0 1284 2018/04/23 19:40:00 8.4730 229.0 1285 2018/04/23 19:50:00 8.4740 229.0 1286 2018/04/23 20:00:00 8.4760 229.0 1287 2018/04/23 20:10:00 8.4760 229.0 1288 2018/04/23 20:20:00 8.4770 229.0 1289 2018/04/23 20:30:00 8.4810 229.0 1290 2018/04/23 20:40:00 8.4880 229.0 1291 2018/04/23 20:50:00 8.4890 229.0 1292 2018/04/23 21:00:00 8.4860 229.0 1293 2018/04/23 21:10:00 8.4910 229.0 1294 2018/04/23 21:20:00 8.5130 229.0 1295 2018/04/23 21:30:00 8.5220 229.0 1296 2018/04/23 21:40:00 8.5230 229.0 1297 2018/04/23 21:50:00 8.5330 229.0 1298 2018/04/23 22:00:00 8.5440 229.0 1299 2018/04/23 22:10:00 8.5600 229.0 1300 2018/04/23 22:20:00 8.5600 229.0 1301 2018/04/23 22:30:00 8.5650 229.0 1302 2018/04/23 22:40:00 8.5600 229.0 1303 2018/04/23 22:50:00 8.5590 229.0 1304 2018/04/23 23:00:00 8.5370 229.0 1305 2018/04/23 23:10:00 8.5170 229.0 1306 2018/04/23 23:20:00 8.5060 229.0 1307 2018/04/23 23:30:00 8.5120 229.0 1308 2018/04/23 23:40:00 8.5050 229.0 1309 2018/04/23 23:50:00 8.4850 229.0 1310 2018/04/24 00:00:00 8.4940 229.0 1311 2018/04/24 00:10:00 8.4990 229.0 1312 2018/04/24 00:20:00 8.5070 229.0 1313 2018/04/24 00:30:00 8.4990 229.0 1314 2018/04/24 00:40:00 8.4910 229.0 1315 2018/04/24 00:50:00 8.4860 229.0 1316 2018/04/24 01:00:00 8.4840 229.0 1317 2018/04/24 01:10:00 8.4800 229.0 1318 2018/04/24 01:20:00 8.4770 229.0 1319 2018/04/24 01:30:00 8.4730 229.0 1320 2018/04/24 01:40:00 8.4740 229.0 1321 2018/04/24 01:50:00 8.4630 229.0 1322 2018/04/24 02:00:00 8.4560 229.0 1323 2018/04/24 02:10:00 8.4500 229.0 1324 2018/04/24 02:20:00 8.4490 229.0 1325 2018/04/24 02:30:00 8.4560 229.0 1326 2018/04/24 02:40:00 8.4570 229.0 1327 2018/04/24 02:50:00 8.4580 229.0 1328 2018/04/24 03:00:00 8.4600 229.0 1329 2018/04/24 03:10:00 8.4680 229.0 1330 2018/04/24 03:20:00 8.4810 229.0 1331 2018/04/24 03:30:00 8.4950 229.0 1332 2018/04/24 03:40:00 8.5010 229.0 1333 2018/04/24 03:50:00 8.4990 229.0 1334 2018/04/24 04:00:00 8.5090 229.0 1335 2018/04/24 04:10:00 8.5130 229.0 1336 2018/04/24 04:20:00 8.5310 229.0 1337 2018/04/24 04:30:00 8.5410 229.0 1338 2018/04/24 04:40:00 8.5420 229.0 1339 2018/04/24 04:50:00 8.5440 229.0 1340 2018/04/24 05:00:00 8.5470 229.0 1341 2018/04/24 05:10:00 8.5470 229.0 1342 2018/04/24 05:20:00 8.5520 229.0 1343 2018/04/24 05:30:00 8.5520 229.0 1344 2018/04/24 05:40:00 8.5510 229.0 1345 2018/04/24 05:50:00 8.5690 229.0 1346 2018/04/24 06:00:00 8.5710 229.0 1347 2018/04/24 06:10:00 8.5830 229.0 1348 2018/04/24 06:20:00 8.5860 229.0 1349 2018/04/24 06:30:00 8.5930 229.0 1350 2018/04/24 06:40:00 8.5930 229.0 1351 2018/04/24 06:50:00 8.6060 229.0 1352 2018/04/24 07:00:00 8.6280 229.0 1353 2018/04/24 07:10:00 8.6250 229.0 1354 2018/04/24 07:20:00 8.5790 229.0 1355 2018/04/24 07:30:00 8.5700 229.0 1356 2018/04/24 07:40:00 8.5670 229.0 1357 2018/04/24 07:50:00 8.5650 229.0 1358 2018/04/24 08:00:00 8.5730 229.0 1359 2018/04/24 08:10:00 8.5800 229.0 1360 2018/04/24 08:20:00 8.5690 229.0 1361 2018/04/24 08:30:00 8.5340 229.0 1362 2018/04/24 08:40:00 8.5350 229.0 1363 2018/04/24 08:50:00 8.5430 229.0 1364 2018/04/24 09:00:00 8.5310 229.0 1365 2018/04/24 09:10:00 8.5270 229.0 1366 2018/04/24 09:20:00 8.5330 229.0 1367 2018/04/24 09:30:00 8.5450 229.0 1368 2018/04/24 09:40:00 8.5430 229.0 1369 2018/04/24 09:50:00 8.5440 229.0 1370 2018/04/24 10:00:00 8.5450 229.0 1371 2018/04/24 10:10:00 8.5450 229.0 1372 2018/04/24 10:20:00 8.5400 229.0 1373 2018/04/24 10:30:00 8.5430 229.0 1374 2018/04/24 10:40:00 8.5440 229.0 1375 2018/04/24 10:50:00 8.5480 229.0 1376 2018/04/24 11:00:00 8.5540 229.0 1377 2018/04/24 11:10:00 8.5580 229.0 1378 2018/04/24 11:20:00 8.5540 229.0 1379 2018/04/24 11:30:00 8.5500 229.0 1380 2018/04/24 11:40:00 8.5500 229.0 1381 2018/04/24 11:50:00 8.5520 229.0 1382 2018/04/24 12:00:00 8.5620 229.0 1383 2018/04/24 12:10:00 8.5680 229.0 1384 2018/04/24 12:20:00 8.5680 229.0 1385 2018/04/24 12:30:00 8.5690 229.0 1386 2018/04/24 12:40:00 8.5670 229.0 1387 2018/04/24 12:50:00 8.5690 229.0 1388 2018/04/24 13:00:00 8.5700 229.0 1389 2018/04/24 13:10:00 8.5690 229.0 1390 2018/04/24 13:20:00 8.5570 229.0 1391 2018/04/24 13:30:00 8.5480 229.0 1392 2018/04/24 13:40:00 8.5490 229.0 1393 2018/04/24 13:50:00 8.5460 229.0 1394 2018/04/24 14:00:00 8.5420 229.0 1395 2018/04/24 14:10:00 8.5380 229.0 1396 2018/04/24 14:20:00 8.5300 229.0 1397 2018/04/24 14:30:00 8.5280 229.0 1398 2018/04/24 14:40:00 8.5280 229.0 1399 2018/04/24 14:50:00 8.5280 229.0 1400 2018/04/24 15:00:00 8.5330 229.0 1401 2018/04/24 15:10:00 8.5220 229.0 1402 2018/04/24 15:20:00 8.5180 229.0 1403 2018/04/24 15:30:00 8.5060 229.0 1404 2018/04/24 15:40:00 8.5020 229.0 1405 2018/04/24 15:50:00 8.5100 229.0 1406 2018/04/24 16:00:00 8.5100 229.0 1407 2018/04/24 16:10:00 8.5140 229.0 1408 2018/04/24 16:20:00 8.5220 229.0 1409 2018/04/24 16:30:00 8.5210 229.0 1410 2018/04/24 16:40:00 8.5200 229.0 1411 2018/04/24 16:50:00 8.5230 229.0 1412 2018/04/24 17:00:00 8.5210 229.0 1413 2018/04/24 17:10:00 8.5300 229.0 1414 2018/04/24 17:20:00 8.5380 229.0 1415 2018/04/24 17:30:00 8.5490 229.0 1416 2018/04/24 17:40:00 8.5510 229.0 1417 2018/04/24 17:50:00 8.5470 229.0 1418 2018/04/24 18:00:00 8.5360 229.0 1419 2018/04/24 18:10:00 8.5240 229.0 1420 2018/04/24 18:20:00 8.5180 229.0 1421 2018/04/24 18:30:00 8.5000 229.0 1422 2018/04/24 18:40:00 8.5060 229.0 1423 2018/04/24 18:50:00 8.5070 229.0 1424 2018/04/24 19:00:00 8.4880 229.0 1425 2018/04/24 19:10:00 8.4930 229.0 1426 2018/04/24 19:20:00 8.4810 229.0 1427 2018/04/24 19:30:00 8.4830 229.0 1428 2018/04/24 19:40:00 8.4820 229.0 1429 2018/04/24 19:50:00 8.4780 229.0 1430 2018/04/24 20:00:00 8.4710 229.0 1431 2018/04/24 20:10:00 8.4670 229.0 1432 2018/04/24 20:20:00 8.4640 229.0 1433 2018/04/24 20:30:00 8.4690 229.0 1434 2018/04/24 20:40:00 8.4750 229.0 1435 2018/04/24 20:50:00 8.4840 229.0 1436 2018/04/24 21:00:00 8.4980 229.0 1437 2018/04/24 21:10:00 8.5240 229.0 1438 2018/04/24 21:20:00 8.4910 229.0 1439 2018/04/24 21:30:00 8.4800 229.0 1440 2018/04/24 21:40:00 8.4910 229.0 1441 2018/04/24 21:50:00 8.5020 229.0 1442 2018/04/24 22:00:00 8.5010 229.0 1443 2018/04/24 22:10:00 8.4910 229.0 1444 2018/04/24 22:20:00 8.4820 229.0 1445 2018/04/24 22:30:00 8.4810 229.0 1446 2018/04/24 22:40:00 8.4960 229.0 1447 2018/04/24 22:50:00 8.4960 229.0 1448 2018/04/24 23:00:00 8.4880 229.0 1449 2018/04/24 23:10:00 8.4730 229.0 1450 2018/04/24 23:20:00 8.4700 229.0 1451 2018/04/24 23:30:00 8.4690 229.0 1452 2018/04/24 23:40:00 8.4690 229.0 1453 2018/04/24 23:50:00 8.4690 229.0 1454 2018/04/25 00:00:00 8.4700 229.0 1455 2018/04/25 00:10:00 8.4700 229.0 1456 2018/04/25 00:20:00 8.4700 229.0 1457 2018/04/25 00:30:00 8.4700 229.0 1458 2018/04/25 00:40:00 8.4690 229.0 1459 2018/04/25 00:50:00 8.4670 229.0 1460 2018/04/25 01:00:00 8.4670 229.0 1461 2018/04/25 01:10:00 8.4670 229.0 1462 2018/04/25 01:20:00 8.4690 229.0 1463 2018/04/25 01:30:00 8.4760 229.0 1464 2018/04/25 01:40:00 8.5000 229.0 1465 2018/04/25 01:50:00 8.4860 229.0 1466 2018/04/25 02:00:00 8.4950 229.0 1467 2018/04/25 02:10:00 8.4980 229.0 1468 2018/04/25 02:20:00 8.4990 229.0 1469 2018/04/25 02:30:00 8.4980 229.0 1470 2018/04/25 02:40:00 8.4970 229.0 1471 2018/04/25 02:50:00 8.4840 229.0 1472 2018/04/25 03:00:00 8.4670 229.0 1473 2018/04/25 03:10:00 8.4690 229.0 1474 2018/04/25 03:20:00 8.4750 229.0 1475 2018/04/25 03:30:00 8.4700 229.0 1476 2018/04/25 03:40:00 8.4760 229.0 1477 2018/04/25 03:50:00 8.4650 229.0 1478 2018/04/25 04:00:00 8.4570 229.0 1479 2018/04/25 04:10:00 8.4580 229.0 1480 2018/04/25 04:20:00 8.4600 229.0 1481 2018/04/25 04:30:00 8.4670 229.0 1482 2018/04/25 04:40:00 8.4810 229.0 1483 2018/04/25 04:50:00 8.4940 229.0 1484 2018/04/25 05:00:00 8.5020 229.0 1485 2018/04/25 05:10:00 8.5040 229.0 1486 2018/04/25 05:20:00 8.5100 229.0 1487 2018/04/25 05:30:00 8.5140 229.0 1488 2018/04/25 05:40:00 8.5190 229.0 1489 2018/04/25 05:50:00 8.5240 229.0 1490 2018/04/25 06:00:00 8.5280 229.0 1491 2018/04/25 06:10:00 8.5320 229.0 1492 2018/04/25 06:20:00 8.5320 229.0 1493 2018/04/25 06:30:00 8.5520 229.0 1494 2018/04/25 06:40:00 8.5880 229.0 1495 2018/04/25 06:50:00 8.5550 229.0 1496 2018/04/25 07:00:00 8.5570 229.0 1497 2018/04/25 07:10:00 8.5510 229.0 1498 2018/04/25 07:20:00 8.5460 229.0 1499 2018/04/25 07:30:00 8.5230 229.0 1500 2018/04/25 07:40:00 8.5230 229.0 1501 2018/04/25 07:50:00 8.5720 229.0 1502 2018/04/25 08:00:00 8.5320 229.0 1503 2018/04/25 08:10:00 8.5320 229.0 1504 2018/04/25 08:20:00 8.5530 229.0 1505 2018/04/25 08:30:00 8.5440 229.0 1506 2018/04/25 08:40:00 8.5370 229.0 1507 2018/04/25 08:50:00 8.5420 229.0 1508 2018/04/25 09:00:00 8.5640 229.0 1509 2018/04/25 09:10:00 8.5740 229.0 1510 2018/04/25 09:20:00 8.5430 229.0 1511 2018/04/25 09:30:00 8.5070 229.0 1512 2018/04/25 09:40:00 8.5150 229.0 1513 2018/04/25 09:50:00 8.5250 229.0 1514 2018/04/25 10:00:00 8.5420 229.0 1515 2018/04/25 10:10:00 8.5450 229.0 1516 2018/04/25 10:20:00 8.5220 229.0 1517 2018/04/25 10:30:00 8.5100 229.0 1518 2018/04/25 10:40:00 8.5070 229.0 1519 2018/04/25 10:50:00 8.5160 229.0 1520 2018/04/25 11:00:00 8.5220 229.0 1521 2018/04/25 11:10:00 8.5280 229.0 1522 2018/04/25 11:20:00 8.5330 229.0 1523 2018/04/25 11:30:00 8.5380 229.0 1524 2018/04/25 11:40:00 8.5360 229.0 1525 2018/04/25 11:50:00 8.5360 229.0 1526 2018/04/25 12:00:00 8.5400 229.0 1527 2018/04/25 12:10:00 8.5440 229.0 1528 2018/04/25 12:20:00 8.5500 229.0 1529 2018/04/25 12:30:00 8.5590 229.0 1530 2018/04/25 12:40:00 8.5620 229.0 1531 2018/04/25 12:50:00 8.5650 229.0 1532 2018/04/25 13:00:00 8.5680 229.0 1533 2018/04/25 13:10:00 8.5700 229.0 1534 2018/04/25 13:20:00 8.5670 229.0 1535 2018/04/25 13:30:00 8.5620 229.0 1536 2018/04/25 13:40:00 8.5540 229.0 1537 2018/04/25 13:50:00 8.5460 229.0 1538 2018/04/25 14:00:00 8.5440 229.0 1539 2018/04/25 14:10:00 8.5320 229.0 1540 2018/04/25 14:20:00 8.5300 229.0 1541 2018/04/25 14:30:00 8.5300 229.0 1542 2018/04/25 14:40:00 8.5300 229.0 1543 2018/04/25 14:50:00 8.5350 229.0 1544 2018/04/25 15:00:00 8.5390 229.0 1545 2018/04/25 15:10:00 8.5450 229.0 1546 2018/04/25 15:20:00 8.5470 229.0 1547 2018/04/25 15:30:00 8.5430 229.0 1548 2018/04/25 15:40:00 8.5330 229.0 1549 2018/04/25 15:50:00 8.5320 229.0 1550 2018/04/25 16:00:00 8.5310 229.0 1551 2018/04/25 16:10:00 8.5390 229.0 1552 2018/04/25 16:20:00 8.5430 229.0 1553 2018/04/25 16:30:00 8.5430 229.0 1554 2018/04/25 16:40:00 8.5400 229.0 1555 2018/04/25 16:50:00 8.5430 229.0 1556 2018/04/25 17:00:00 8.5440 229.0 1557 2018/04/25 17:10:00 8.5530 229.0 1558 2018/04/25 17:20:00 8.5530 229.0 1559 2018/04/25 17:30:00 8.5490 229.0 1560 2018/04/25 17:40:00 8.5450 229.0 1561 2018/04/25 17:50:00 8.5440 229.0 1562 2018/04/25 18:00:00 8.5310 229.0 1563 2018/04/25 18:10:00 8.5080 229.0 1564 2018/04/25 18:20:00 8.5190 229.0 1565 2018/04/25 18:30:00 8.5080 229.0 1566 2018/04/25 18:40:00 8.4850 229.0 1567 2018/04/25 18:50:00 8.4560 229.0 1568 2018/04/25 19:00:00 8.4480 229.0 1569 2018/04/25 19:10:00 8.4460 229.0 1570 2018/04/25 19:20:00 8.4570 229.0 1571 2018/04/25 19:30:00 8.4410 229.0 1572 2018/04/25 19:40:00 8.4370 229.0 1573 2018/04/25 19:50:00 8.4400 229.0 1574 2018/04/25 20:00:00 8.4440 229.0 1575 2018/04/25 20:10:00 8.4450 229.0 1576 2018/04/25 20:20:00 8.4480 229.0 1577 2018/04/25 20:30:00 8.4780 229.0 1578 2018/04/25 20:40:00 8.4980 229.0 1579 2018/04/25 20:50:00 8.5070 229.0 1580 2018/04/25 21:00:00 8.5140 229.0 1581 2018/04/25 21:10:00 8.5220 229.0 1582 2018/04/25 21:20:00 8.5390 229.0 1583 2018/04/25 21:30:00 8.5490 229.0 1584 2018/04/25 21:40:00 8.5400 229.0 1585 2018/04/25 21:50:00 8.5260 229.0 1586 2018/04/25 22:00:00 8.5280 229.0 1587 2018/04/25 22:10:00 8.5330 229.0 1588 2018/04/25 22:20:00 8.5360 229.0 1589 2018/04/25 22:30:00 8.5370 229.0 1590 2018/04/25 22:40:00 8.5420 229.0 1591 2018/04/25 22:50:00 8.5440 229.0 1592 2018/04/25 23:00:00 8.5440 229.0 1593 2018/04/25 23:10:00 8.5250 229.0 1594 2018/04/25 23:20:00 8.5140 229.0 1595 2018/04/25 23:30:00 8.5100 229.0 1596 2018/04/25 23:40:00 8.5170 229.0 1597 2018/04/25 23:50:00 8.4870 229.0 1598 2018/04/26 00:00:00 8.4760 229.0 1599 2018/04/26 00:10:00 8.4720 229.0 1600 2018/04/26 00:20:00 8.4920 229.0 1601 2018/04/26 00:30:00 8.5230 229.0 1602 2018/04/26 00:40:00 8.5320 229.0 1603 2018/04/26 00:50:00 8.5070 229.0 1604 2018/04/26 01:00:00 8.4980 229.0 1605 2018/04/26 01:10:00 8.5240 229.0 1606 2018/04/26 01:20:00 8.5270 229.0 1607 2018/04/26 01:30:00 8.5090 229.0 1608 2018/04/26 01:40:00 8.4860 229.0 1609 2018/04/26 01:50:00 8.4790 229.0 1610 2018/04/26 02:00:00 8.4770 229.0 1611 2018/04/26 02:10:00 8.4770 229.0 1612 2018/04/26 02:20:00 8.4840 229.0 1613 2018/04/26 02:30:00 8.4870 229.0 1614 2018/04/26 02:40:00 8.4910 229.0 1615 2018/04/26 02:50:00 8.4860 229.0 1616 2018/04/26 03:00:00 8.4810 229.0 1617 2018/04/26 03:10:00 8.4820 229.0 1618 2018/04/26 03:20:00 8.4760 229.0 1619 2018/04/26 03:30:00 8.4830 229.0 1620 2018/04/26 03:40:00 8.4750 229.0 1621 2018/04/26 03:50:00 8.4730 229.0 1622 2018/04/26 04:00:00 8.4700 229.0 1623 2018/04/26 04:10:00 8.4690 229.0 1624 2018/04/26 04:20:00 8.4710 229.0 1625 2018/04/26 04:30:00 8.4670 229.0 1626 2018/04/26 04:40:00 8.4670 229.0 1627 2018/04/26 04:50:00 8.4660 229.0 1628 2018/04/26 05:00:00 8.4660 229.0 1629 2018/04/26 05:10:00 8.4690 229.0 1630 2018/04/26 05:20:00 8.4750 229.0 1631 2018/04/26 05:30:00 8.4870 229.0 1632 2018/04/26 05:40:00 8.4810 229.0 1633 2018/04/26 05:50:00 8.4770 229.0 1634 2018/04/26 06:00:00 8.4790 229.0 1635 2018/04/26 06:10:00 8.4840 229.0 1636 2018/04/26 06:20:00 8.4880 229.0 1637 2018/04/26 06:30:00 8.4840 229.0 1638 2018/04/26 06:40:00 8.4850 229.0 1639 2018/04/26 06:50:00 8.5050 229.0 1640 2018/04/26 07:00:00 8.5120 229.0 1641 2018/04/26 07:10:00 8.5120 229.0 1642 2018/04/26 07:20:00 8.5230 229.0 1643 2018/04/26 07:30:00 8.5480 229.0 1644 2018/04/26 07:40:00 8.5580 229.0 1645 2018/04/26 07:50:00 8.5450 229.0 1646 2018/04/26 08:00:00 8.5650 229.0 1647 2018/04/26 08:10:00 8.5740 229.0 1648 2018/04/26 08:20:00 8.5830 229.0 1649 2018/04/26 08:30:00 8.5730 229.0 1650 2018/04/26 08:40:00 8.5650 229.0 1651 2018/04/26 08:50:00 8.5700 229.0 1652 2018/04/26 09:00:00 8.5830 229.0 1653 2018/04/26 09:10:00 8.5890 229.0 1654 2018/04/26 09:20:00 8.6070 229.0 1655 2018/04/26 09:30:00 8.5800 229.0 1656 2018/04/26 09:40:00 8.5890 229.0 1657 2018/04/26 09:50:00 8.5880 229.0 1658 2018/04/26 10:00:00 8.5610 229.0 1659 2018/04/26 10:10:00 8.5150 229.0 1660 2018/04/26 10:20:00 8.4980 229.0 1661 2018/04/26 10:30:00 8.4890 229.0 1662 2018/04/26 10:40:00 8.4650 229.0 1663 2018/04/26 10:50:00 8.4650 229.0 1664 2018/04/26 11:00:00 8.4770 229.0 1665 2018/04/26 11:10:00 8.4840 229.0 1666 2018/04/26 11:20:00 8.5020 229.0 1667 2018/04/26 11:30:00 8.5110 229.0 1668 2018/04/26 11:40:00 8.5150 229.0 1669 2018/04/26 11:50:00 8.5180 229.0 1670 2018/04/26 12:00:00 8.5280 229.0 1671 2018/04/26 12:10:00 8.5350 229.0 1672 2018/04/26 12:20:00 8.5560 229.0 1673 2018/04/26 12:30:00 8.5570 229.0 1674 2018/04/26 12:40:00 8.5500 229.0 1675 2018/04/26 12:50:00 8.5530 229.0 1676 2018/04/26 13:00:00 8.5570 229.0 1677 2018/04/26 13:10:00 8.5580 229.0 1678 2018/04/26 13:20:00 8.5640 229.0 1679 2018/04/26 13:30:00 8.5650 229.0 1680 2018/04/26 13:40:00 8.5290 229.0 1681 2018/04/26 13:50:00 8.5030 229.0 1682 2018/04/26 14:00:00 8.5010 229.0 1683 2018/04/26 14:10:00 8.5060 229.0 1684 2018/04/26 14:20:00 8.5180 229.0 1685 2018/04/26 14:30:00 8.5210 229.0 1686 2018/04/26 14:40:00 8.5170 229.0 1687 2018/04/26 14:50:00 8.5210 229.0 1688 2018/04/26 15:00:00 8.5220 229.0 1689 2018/04/26 15:10:00 8.5240 229.0 1690 2018/04/26 15:20:00 8.5210 229.0 1691 2018/04/26 15:30:00 8.5220 229.0 1692 2018/04/26 15:40:00 8.5240 229.0 1693 2018/04/26 15:50:00 8.5330 229.0 1694 2018/04/26 16:00:00 8.5250 229.0 1695 2018/04/26 16:10:00 8.5180 229.0 1696 2018/04/26 16:20:00 8.5170 229.0 1697 2018/04/26 16:30:00 8.5190 229.0 1698 2018/04/26 16:40:00 8.5200 229.0 1699 2018/04/26 16:50:00 8.5210 229.0 1700 2018/04/26 17:00:00 8.5160 229.0 1701 2018/04/26 17:10:00 8.5190 229.0 1702 2018/04/26 17:20:00 8.5180 229.0 1703 2018/04/26 17:30:00 8.5170 229.0 1704 2018/04/26 17:40:00 8.5220 229.0 1705 2018/04/26 17:50:00 8.5160 229.0 1706 2018/04/26 18:00:00 8.5160 229.0 1707 2018/04/26 18:10:00 8.5160 229.0 1708 2018/04/26 18:20:00 8.4900 229.0 1709 2018/04/26 18:30:00 8.4890 229.0 1710 2018/04/26 18:40:00 8.4890 229.0 1711 2018/04/26 18:50:00 8.4830 229.0 1712 2018/04/26 19:00:00 8.4810 229.0 1713 2018/04/26 19:10:00 8.4810 229.0 1714 2018/04/26 19:20:00 8.4880 229.0 1715 2018/04/26 19:30:00 8.4970 229.0 1716 2018/04/26 19:40:00 8.4990 229.0 1717 2018/04/26 19:50:00 8.4940 229.0 1718 2018/04/26 20:00:00 8.4920 229.0 1719 2018/04/26 20:10:00 8.4890 229.0 1720 2018/04/26 20:20:00 8.4960 229.0 1721 2018/04/26 20:30:00 8.5090 229.0 1722 2018/04/26 20:40:00 8.5190 229.0 1723 2018/04/26 20:50:00 8.5230 229.0 1724 2018/04/26 21:00:00 8.5260 229.0 1725 2018/04/26 21:10:00 8.5270 229.0 1726 2018/04/26 21:20:00 8.5150 229.0 1727 2018/04/26 21:30:00 8.5070 229.0 1728 2018/04/26 21:40:00 8.5210 229.0 1729 2018/04/26 21:50:00 8.5270 229.0 1730 2018/04/26 22:00:00 8.5280 229.0 1731 2018/04/26 22:10:00 8.5280 229.0 1732 2018/04/26 22:20:00 8.5380 229.0 1733 2018/04/26 22:30:00 8.5290 229.0 1734 2018/04/26 22:40:00 8.5250 229.0 1735 2018/04/26 22:50:00 8.5310 229.0 1736 2018/04/26 23:00:00 8.5320 229.0 1737 2018/04/26 23:10:00 8.5360 229.0 1738 2018/04/26 23:20:00 8.5380 229.0 1739 2018/04/26 23:30:00 8.5390 229.0 1740 2018/04/26 23:40:00 8.5470 229.0 1741 2018/04/26 23:50:00 8.5490 229.0 1742 2018/04/27 00:00:00 8.5440 229.0 1743 2018/04/27 00:10:00 8.5230 229.0 1744 2018/04/27 00:20:00 8.5260 229.0 1745 2018/04/27 00:30:00 8.5310 229.0 1746 2018/04/27 00:40:00 8.5280 229.0 1747 2018/04/27 00:50:00 8.5300 229.0 1748 2018/04/27 01:00:00 8.5350 229.0 1749 2018/04/27 01:10:00 8.5410 229.0 1750 2018/04/27 01:20:00 8.5480 229.0 1751 2018/04/27 01:30:00 8.5550 229.0 1752 2018/04/27 01:40:00 8.5730 229.0 1753 2018/04/27 01:50:00 8.5220 229.0 1754 2018/04/27 02:00:00 8.4770 229.0 1755 2018/04/27 02:10:00 8.4660 229.0 1756 2018/04/27 02:20:00 8.4600 229.0 1757 2018/04/27 02:30:00 8.4590 229.0 1758 2018/04/27 02:40:00 8.4600 229.0 1759 2018/04/27 02:50:00 8.4630 229.0 1760 2018/04/27 03:00:00 8.4640 229.0 1761 2018/04/27 03:10:00 8.4660 229.0 1762 2018/04/27 03:20:00 8.4650 229.0 1763 2018/04/27 03:30:00 8.4660 229.0 1764 2018/04/27 03:40:00 8.4650 229.0 1765 2018/04/27 03:50:00 8.4650 229.0 1766 2018/04/27 04:00:00 8.4680 229.0 1767 2018/04/27 04:10:00 8.4680 229.0 1768 2018/04/27 04:20:00 8.4650 229.0 1769 2018/04/27 04:30:00 8.4640 229.0 1770 2018/04/27 04:40:00 8.4640 229.0 1771 2018/04/27 04:50:00 8.4620 229.0 1772 2018/04/27 05:00:00 8.4580 229.0 1773 2018/04/27 05:10:00 8.4550 229.0 1774 2018/04/27 05:20:00 8.4540 229.0 1775 2018/04/27 05:30:00 8.4530 229.0 1776 2018/04/27 05:40:00 8.4530 229.0 1777 2018/04/27 05:50:00 8.4540 229.0 1778 2018/04/27 06:00:00 8.4530 229.0 1779 2018/04/27 06:10:00 8.4480 229.0 1780 2018/04/27 06:20:00 8.4460 229.0 1781 2018/04/27 06:30:00 8.4500 229.0 1782 2018/04/27 06:40:00 8.4630 229.0 1783 2018/04/27 06:50:00 8.4830 229.0 1784 2018/04/27 07:00:00 8.4860 229.0 1785 2018/04/27 07:10:00 8.4770 229.0 1786 2018/04/27 07:20:00 8.4750 229.0 1787 2018/04/27 07:30:00 8.4780 229.0 1788 2018/04/27 07:40:00 8.4920 229.0 1789 2018/04/27 07:50:00 8.5070 229.0 1790 2018/04/27 08:00:00 8.5130 229.0 1791 2018/04/27 08:10:00 8.5160 229.0 1792 2018/04/27 08:20:00 8.5320 229.0 1793 2018/04/27 08:30:00 8.5710 229.0 1794 2018/04/27 08:40:00 8.5710 229.0 1795 2018/04/27 08:50:00 8.5570 229.0 1796 2018/04/27 09:00:00 8.5500 229.0 1797 2018/04/27 09:10:00 8.5480 229.0 1798 2018/04/27 09:20:00 8.5560 229.0 1799 2018/04/27 09:30:00 8.5570 229.0 1800 2018/04/27 09:40:00 8.5660 229.0 1801 2018/04/27 09:50:00 8.5930 229.0 1802 2018/04/27 10:00:00 8.5990 229.0 1803 2018/04/27 10:10:00 8.5570 229.0 1804 2018/04/27 10:20:00 8.5640 229.0 1805 2018/04/27 10:30:00 8.5670 229.0 1806 2018/04/27 10:40:00 8.5560 229.0 1807 2018/04/27 10:50:00 8.5500 229.0 1808 2018/04/27 11:00:00 8.5580 229.0 1809 2018/04/27 11:10:00 8.5550 229.0 1810 2018/04/27 11:20:00 8.5090 229.0 1811 2018/04/27 11:30:00 8.4990 229.0 1812 2018/04/27 11:40:00 8.4920 229.0 1813 2018/04/27 11:50:00 8.4820 229.0 1814 2018/04/27 12:00:00 8.4810 229.0 1815 2018/04/27 12:10:00 8.4910 229.0 1816 2018/04/27 12:20:00 8.4930 229.0 1817 2018/04/27 12:30:00 8.4970 229.0 1818 2018/04/27 12:40:00 8.5000 229.0 1819 2018/04/27 12:50:00 8.4960 229.0 1820 2018/04/27 13:00:00 8.4890 229.0 1821 2018/04/27 13:10:00 8.4910 229.0 1822 2018/04/27 13:20:00 8.4930 229.0 1823 2018/04/27 13:30:00 8.4940 229.0 1824 2018/04/27 13:40:00 8.4920 229.0 1825 2018/04/27 13:50:00 8.4920 229.0 1826 2018/04/27 14:00:00 8.4950 229.0 1827 2018/04/27 14:10:00 8.4950 229.0 1828 2018/04/27 14:20:00 8.4970 229.0 1829 2018/04/27 14:30:00 8.4990 229.0 1830 2018/04/27 14:40:00 8.4950 229.0 1831 2018/04/27 14:50:00 8.4870 229.0 1832 2018/04/27 15:00:00 8.4810 229.0 1833 2018/04/27 15:10:00 8.4840 229.0 1834 2018/04/27 15:20:00 8.4980 229.0 1835 2018/04/27 15:30:00 8.5120 229.0 1836 2018/04/27 15:40:00 8.5210 229.0 1837 2018/04/27 15:50:00 8.5250 229.0 1838 2018/04/27 16:00:00 8.5300 229.0 1839 2018/04/27 16:10:00 8.5330 229.0 1840 2018/04/27 16:20:00 8.5360 229.0 1841 2018/04/27 16:30:00 8.5400 229.0 1842 2018/04/27 16:40:00 8.5410 229.0 1843 2018/04/27 16:50:00 8.5420 229.0 1844 2018/04/27 17:00:00 8.5450 229.0 1845 2018/04/27 17:10:00 8.5460 229.0 1846 2018/04/27 17:20:00 8.5480 229.0 1847 2018/04/27 17:30:00 8.5460 229.0 1848 2018/04/27 17:40:00 8.5470 229.0 1849 2018/04/27 17:50:00 8.5450 229.0 1850 2018/04/27 18:00:00 8.5410 229.0 1851 2018/04/27 18:10:00 8.5290 229.0 1852 2018/04/27 18:20:00 8.5330 229.0 1853 2018/04/27 18:30:00 8.5300 229.0 1854 2018/04/27 18:40:00 8.5200 229.0 1855 2018/04/27 18:50:00 8.4850 229.0 1856 2018/04/27 19:00:00 8.4760 229.0 1857 2018/04/27 19:10:00 8.4810 229.0 1858 2018/04/27 19:20:00 8.4710 229.0 1859 2018/04/27 19:30:00 8.4480 229.0 1860 2018/04/27 19:40:00 8.4470 229.0 1861 2018/04/27 19:50:00 8.4490 229.0 1862 2018/04/27 20:00:00 8.4540 229.0 1863 2018/04/27 20:10:00 8.4560 229.0 1864 2018/04/27 20:20:00 8.4580 229.0 1865 2018/04/27 20:30:00 8.4610 229.0 1866 2018/04/27 20:40:00 8.4690 229.0 1867 2018/04/27 20:50:00 8.4800 229.0 1868 2018/04/27 21:00:00 8.4870 229.0 1869 2018/04/27 21:10:00 8.4880 229.0 1870 2018/04/27 21:20:00 8.4920 229.0 1871 2018/04/27 21:30:00 8.4860 229.0 1872 2018/04/27 21:40:00 8.4920 229.0 1873 2018/04/27 21:50:00 8.4950 229.0 1874 2018/04/27 22:00:00 8.4920 229.0 1875 2018/04/27 22:10:00 8.4910 229.0 1876 2018/04/27 22:20:00 8.5010 229.0 1877 2018/04/27 22:30:00 8.5070 229.0 1878 2018/04/27 22:40:00 8.5150 229.0 1879 2018/04/27 22:50:00 8.5210 229.0 1880 2018/04/27 23:00:00 8.5250 229.0 1881 2018/04/27 23:10:00 8.5180 229.0 1882 2018/04/27 23:20:00 8.5250 229.0 1883 2018/04/27 23:30:00 8.5290 229.0 1884 2018/04/27 23:40:00 8.5340 229.0 1885 2018/04/27 23:50:00 8.5340 229.0 1886 2018/04/28 00:00:00 8.5440 229.0 1887 2018/04/28 00:10:00 8.5500 229.0 1888 2018/04/28 00:20:00 8.5520 229.0 1889 2018/04/28 00:30:00 8.5580 229.0 1890 2018/04/28 00:40:00 8.5050 229.0 1891 2018/04/28 00:50:00 8.5000 229.0 1892 2018/04/28 01:00:00 8.4960 229.0 1893 2018/04/28 01:10:00 8.5150 229.0 1894 2018/04/28 01:20:00 8.5360 229.0 1895 2018/04/28 01:30:00 8.5130 229.0 1896 2018/04/28 01:40:00 8.5270 229.0 1897 2018/04/28 01:50:00 8.5460 229.0 1898 2018/04/28 02:00:00 8.5550 229.0 1899 2018/04/28 02:10:00 8.5610 229.0 1900 2018/04/28 02:20:00 8.5600 229.0 1901 2018/04/28 02:30:00 8.5580 229.0 1902 2018/04/28 02:40:00 8.5340 229.0 1903 2018/04/28 02:50:00 8.5370 229.0 1904 2018/04/28 03:00:00 8.5470 229.0 1905 2018/04/28 03:10:00 8.5210 229.0 1906 2018/04/28 03:20:00 8.4990 229.0 1907 2018/04/28 03:30:00 8.4840 229.0 1908 2018/04/28 03:40:00 8.4810 229.0 1909 2018/04/28 03:50:00 8.4820 229.0 1910 2018/04/28 04:00:00 8.4920 229.0 1911 2018/04/28 04:10:00 8.5020 229.0 1912 2018/04/28 04:20:00 8.5050 229.0 1913 2018/04/28 04:30:00 8.5060 229.0 1914 2018/04/28 04:40:00 8.5080 229.0 1915 2018/04/28 04:50:00 8.5130 229.0 1916 2018/04/28 05:00:00 8.5070 229.0 1917 2018/04/28 05:10:00 8.5080 229.0 1918 2018/04/28 05:20:00 8.5030 229.0 1919 2018/04/28 05:30:00 8.5020 229.0 1920 2018/04/28 05:40:00 8.5010 229.0 1921 2018/04/28 05:50:00 8.4980 229.0 1922 2018/04/28 06:00:00 8.4830 229.0 1923 2018/04/28 06:10:00 8.4770 229.0 1924 2018/04/28 06:20:00 8.4700 229.0 1925 2018/04/28 06:30:00 8.4680 229.0 1926 2018/04/28 06:40:00 8.4680 229.0 1927 2018/04/28 06:50:00 8.4700 229.0 1928 2018/04/28 07:00:00 8.4720 229.0 1929 2018/04/28 07:10:00 8.4690 229.0 1930 2018/04/28 07:20:00 8.4720 229.0 1931 2018/04/28 07:30:00 8.4780 229.0 1932 2018/04/28 07:40:00 8.4830 229.0 1933 2018/04/28 07:50:00 8.4870 229.0 1934 2018/04/28 08:00:00 8.4870 229.0 1935 2018/04/28 08:10:00 8.4900 229.0 1936 2018/04/28 08:20:00 8.4870 229.0 1937 2018/04/28 08:30:00 8.4850 229.0 1938 2018/04/28 08:40:00 8.4850 229.0 1939 2018/04/28 08:50:00 8.4890 229.0 1940 2018/04/28 09:00:00 8.4850 229.0 1941 2018/04/28 09:10:00 8.4730 229.0 1942 2018/04/28 09:20:00 8.4840 229.0 1943 2018/04/28 09:30:00 8.5090 229.0 1944 2018/04/28 09:40:00 8.5400 229.0 1945 2018/04/28 09:50:00 8.5380 229.0 1946 2018/04/28 10:00:00 8.5590 229.0 1947 2018/04/28 10:10:00 8.5700 229.0 1948 2018/04/28 10:20:00 8.6520 229.0 1949 2018/04/28 10:30:00 8.6440 229.0 1950 2018/04/28 10:40:00 8.6370 229.0 1951 2018/04/28 10:50:00 8.5930 229.0 1952 2018/04/28 11:00:00 8.5980 229.0 1953 2018/04/28 11:10:00 8.5900 229.0 1954 2018/04/28 11:20:00 8.5750 229.0 1955 2018/04/28 11:30:00 8.5750 229.0 1956 2018/04/28 11:40:00 8.5760 229.0 1957 2018/04/28 11:50:00 8.5760 229.0 1958 2018/04/28 12:00:00 8.5470 229.0 1959 2018/04/28 12:10:00 8.5360 229.0 1960 2018/04/28 12:20:00 8.5190 229.0 1961 2018/04/28 12:30:00 8.5080 229.0 1962 2018/04/28 12:40:00 8.5060 229.0 1963 2018/04/28 12:50:00 8.5040 229.0 1964 2018/04/28 13:00:00 8.5030 229.0 1965 2018/04/28 13:10:00 8.5050 229.0 1966 2018/04/28 13:20:00 8.5090 229.0 1967 2018/04/28 13:30:00 8.5050 229.0 1968 2018/04/28 13:40:00 8.4940 229.0 1969 2018/04/28 13:50:00 8.4530 229.0 1970 2018/04/28 14:00:00 8.4480 229.0 1971 2018/04/28 14:10:00 8.4520 229.0 1972 2018/04/28 14:20:00 8.4550 229.0 1973 2018/04/28 14:30:00 8.4510 229.0 1974 2018/04/28 14:40:00 8.4660 229.0 1975 2018/04/28 14:50:00 8.4650 229.0 1976 2018/04/28 15:00:00 8.4540 229.0 1977 2018/04/28 15:10:00 8.4500 229.0 1978 2018/04/28 15:20:00 8.4490 229.0 1979 2018/04/28 15:30:00 8.4560 229.0 1980 2018/04/28 15:40:00 8.4650 229.0 1981 2018/04/28 15:50:00 8.4730 229.0 1982 2018/04/28 16:00:00 8.4780 229.0 1983 2018/04/28 16:10:00 8.4880 229.0 1984 2018/04/28 16:20:00 8.5070 229.0 1985 2018/04/28 16:30:00 8.5110 229.0 1986 2018/04/28 16:40:00 8.5290 229.0 1987 2018/04/28 16:50:00 8.5440 229.0 1988 2018/04/28 17:00:00 8.5530 229.0 1989 2018/04/28 17:10:00 8.5660 229.0 1990 2018/04/28 17:20:00 8.5690 229.0 1991 2018/04/28 17:30:00 8.5780 229.0 1992 2018/04/28 17:40:00 8.5790 229.0 1993 2018/04/28 17:50:00 8.5750 229.0 1994 2018/04/28 18:00:00 8.5730 229.0 1995 2018/04/28 18:10:00 8.5620 229.0 1996 2018/04/28 18:20:00 8.5530 229.0 1997 2018/04/28 18:30:00 8.5520 229.0 1998 2018/04/28 18:40:00 8.5500 229.0 1999 2018/04/28 18:50:00 8.5500 229.0 2000 2018/04/28 19:00:00 8.5460 229.0 2001 2018/04/28 19:10:00 8.5230 229.0 2002 2018/04/28 19:20:00 8.5160 229.0 2003 2018/04/28 19:30:00 8.5040 229.0 2004 2018/04/28 19:40:00 8.4910 229.0 2005 2018/04/28 19:50:00 8.4940 229.0 2006 2018/04/28 20:00:00 8.4850 229.0 2007 2018/04/28 20:10:00 8.4700 229.0 2008 2018/04/28 20:20:00 8.4690 229.0 2009 2018/04/28 20:30:00 8.4690 229.0 2010 2018/04/28 20:40:00 8.4630 229.0 2011 2018/04/28 20:50:00 8.4530 229.0 2012 2018/04/28 21:00:00 8.4510 229.0 2013 2018/04/28 21:10:00 8.4610 229.0 2014 2018/04/28 21:20:00 8.4660 229.0 2015 2018/04/28 21:30:00 8.4740 229.0 2016 2018/04/28 21:40:00 8.4820 229.0 2017 2018/04/28 21:50:00 8.4950 229.0 2018 2018/04/28 22:00:00 8.5050 229.0 2019 2018/04/28 22:10:00 8.5080 229.0 2020 2018/04/28 22:20:00 8.5160 229.0 2021 2018/04/28 22:30:00 8.5200 229.0 2022 2018/04/28 22:40:00 8.5200 229.0 2023 2018/04/28 22:50:00 8.5020 229.0 2024 2018/04/28 23:00:00 8.5180 229.0 2025 2018/04/28 23:10:00 8.5230 229.0 2026 2018/04/28 23:20:00 8.5210 229.0 2027 2018/04/28 23:30:00 8.5240 229.0 2028 2018/04/28 23:40:00 8.5320 229.0 2029 2018/04/28 23:50:00 8.5360 229.0 2030 2018/04/29 00:00:00 8.5760 229.0 2031 2018/04/29 00:10:00 8.6050 229.0 2032 2018/04/29 00:20:00 8.6230 229.0 2033 2018/04/29 00:30:00 8.6250 229.0 2034 2018/04/29 00:40:00 8.6300 229.0 2035 2018/04/29 00:50:00 8.6180 229.0 2036 2018/04/29 01:00:00 8.6130 229.0 2037 2018/04/29 01:10:00 8.6060 229.0 2038 2018/04/29 01:20:00 8.5370 229.0 2039 2018/04/29 01:30:00 8.5300 229.0 2040 2018/04/29 01:40:00 8.5330 229.0 2041 2018/04/29 01:50:00 8.5350 229.0 2042 2018/04/29 02:00:00 8.5350 229.0 2043 2018/04/29 02:10:00 8.5410 229.0 2044 2018/04/29 02:20:00 8.5530 229.0 2045 2018/04/29 02:30:00 8.5620 229.0 2046 2018/04/29 02:40:00 8.5630 229.0 2047 2018/04/29 02:50:00 8.5640 229.0 2048 2018/04/29 03:00:00 8.5660 229.0 2049 2018/04/29 03:10:00 8.5750 229.0 2050 2018/04/29 03:20:00 8.6100 229.0 2051 2018/04/29 03:30:00 8.6310 229.0 2052 2018/04/29 03:40:00 8.5970 229.0 2053 2018/04/29 03:50:00 8.5450 229.0 2054 2018/04/29 04:00:00 8.5280 229.0 2055 2018/04/29 04:10:00 8.5240 229.0 2056 2018/04/29 04:20:00 8.5230 229.0 2057 2018/04/29 04:30:00 8.5220 229.0 2058 2018/04/29 04:40:00 8.5240 229.0 2059 2018/04/29 04:50:00 8.5260 229.0 2060 2018/04/29 05:00:00 8.5290 229.0 2061 2018/04/29 05:10:00 8.5300 229.0 2062 2018/04/29 05:20:00 8.5370 229.0 2063 2018/04/29 05:30:00 8.5460 229.0 2064 2018/04/29 05:40:00 8.5430 229.0 2065 2018/04/29 05:50:00 8.5380 229.0 2066 2018/04/29 06:00:00 8.5390 229.0 2067 2018/04/29 06:10:00 8.5400 229.0 2068 2018/04/29 06:20:00 8.5390 229.0 2069 2018/04/29 06:30:00 8.5280 229.0 2070 2018/04/29 06:40:00 8.5170 229.0 2071 2018/04/29 06:50:00 8.5140 229.0 2072 2018/04/29 07:00:00 8.5140 229.0 2073 2018/04/29 07:10:00 8.5150 229.0 2074 2018/04/29 07:20:00 8.5140 229.0 2075 2018/04/29 07:30:00 8.5170 229.0 2076 2018/04/29 07:40:00 8.5220 229.0 2077 2018/04/29 07:50:00 8.5170 229.0 2078 2018/04/29 08:00:00 8.5160 229.0 2079 2018/04/29 08:10:00 8.5150 229.0 2080 2018/04/29 08:20:00 8.5030 229.0 2081 2018/04/29 08:30:00 8.4920 229.0 2082 2018/04/29 08:40:00 8.4830 229.0 2083 2018/04/29 08:50:00 8.4770 229.0 2084 2018/04/29 09:00:00 8.4770 229.0 2085 2018/04/29 09:10:00 8.4860 229.0 2086 2018/04/29 09:20:00 8.5080 229.0 2087 2018/04/29 09:30:00 8.5330 229.0 2088 2018/04/29 09:40:00 8.5460 229.0 2089 2018/04/29 09:50:00 8.5460 229.0 2090 2018/04/29 10:00:00 8.5490 229.0 2091 2018/04/29 10:10:00 8.5410 229.0 2092 2018/04/29 10:20:00 8.5420 229.0 2093 2018/04/29 10:30:00 8.5590 229.0 2094 2018/04/29 10:40:00 8.5540 229.0 2095 2018/04/29 10:50:00 8.5500 229.0 2096 2018/04/29 11:00:00 8.5520 229.0 2097 2018/04/29 11:10:00 8.5680 229.0 2098 2018/04/29 11:20:00 8.6020 229.0 2099 2018/04/29 11:30:00 8.5920 229.0 2100 2018/04/29 11:40:00 8.5860 229.0 2101 2018/04/29 11:50:00 8.5590 229.0 2102 2018/04/29 12:00:00 8.5350 229.0 2103 2018/04/29 12:10:00 8.5370 229.0 2104 2018/04/29 12:20:00 8.5180 229.0 2105 2018/04/29 12:30:00 8.5140 229.0 2106 2018/04/29 12:40:00 8.5200 229.0 2107 2018/04/29 12:50:00 8.5230 229.0 2108 2018/04/29 13:00:00 8.5340 229.0 2109 2018/04/29 13:10:00 8.5410 229.0 2110 2018/04/29 13:20:00 8.5460 229.0 2111 2018/04/29 13:30:00 8.5560 229.0 2112 2018/04/29 13:40:00 8.5570 229.0 2113 2018/04/29 13:50:00 8.5640 229.0 2114 2018/04/29 14:00:00 8.5820 229.0 2115 2018/04/29 14:10:00 8.5920 229.0 2116 2018/04/29 14:20:00 8.5980 229.0 2117 2018/04/29 14:30:00 8.6090 229.0 2118 2018/04/29 14:40:00 8.6150 229.0 2119 2018/04/29 14:50:00 8.5950 229.0 2120 2018/04/29 15:00:00 8.5350 229.0 2121 2018/04/29 15:10:00 8.5040 229.0 2122 2018/04/29 15:20:00 8.4960 229.0 2123 2018/04/29 15:30:00 8.4960 229.0 2124 2018/04/29 15:40:00 8.4960 229.0 2125 2018/04/29 15:50:00 8.4940 229.0 2126 2018/04/29 16:00:00 8.4940 229.0 2127 2018/04/29 16:10:00 8.4970 229.0 2128 2018/04/29 16:20:00 8.5110 229.0 2129 2018/04/29 16:30:00 8.5210 229.0 2130 2018/04/29 16:40:00 8.5290 229.0 2131 2018/04/29 16:50:00 8.5310 229.0 2132 2018/04/29 17:00:00 8.5540 229.0 2133 2018/04/29 17:10:00 8.5300 229.0 2134 2018/04/29 17:20:00 8.5130 229.0 2135 2018/04/29 17:30:00 8.5340 229.0 2136 2018/04/29 17:40:00 8.5710 229.0 2137 2018/04/29 17:50:00 8.5590 229.0 2138 2018/04/29 18:00:00 8.5950 229.0 2139 2018/04/29 18:10:00 8.5700 229.0 2140 2018/04/29 18:20:00 8.5630 229.0 2141 2018/04/29 18:30:00 8.5650 229.0 2142 2018/04/29 18:40:00 8.5750 229.0 2143 2018/04/29 18:50:00 8.5820 229.0 2144 2018/04/29 19:00:00 8.5840 229.0 2145 2018/04/29 19:10:00 8.5890 229.0 2146 2018/04/29 19:20:00 8.5880 229.0 2147 2018/04/29 19:30:00 8.5880 229.0 2148 2018/04/29 19:40:00 8.5870 229.0 2149 2018/04/29 19:50:00 8.5820 229.0 2150 2018/04/29 20:00:00 8.5810 229.0 2151 2018/04/29 20:10:00 8.5700 229.0 2152 2018/04/29 20:20:00 8.5230 229.0 2153 2018/04/29 20:30:00 8.5070 229.0 2154 2018/04/29 20:40:00 8.4970 229.0 2155 2018/04/29 20:50:00 8.4850 229.0 2156 2018/04/29 21:00:00 8.4800 229.0 2157 2018/04/29 21:10:00 8.4680 229.0 2158 2018/04/29 21:20:00 8.4620 229.0 2159 2018/04/29 21:30:00 8.4730 229.0 2160 2018/04/29 21:40:00 8.4730 229.0 2161 2018/04/29 21:50:00 8.4810 229.0 2162 2018/04/29 22:00:00 8.4850 229.0 2163 2018/04/29 22:10:00 8.4910 229.0 2164 2018/04/29 22:20:00 8.5000 229.0 2165 2018/04/29 22:30:00 8.5020 229.0 2166 2018/04/29 22:40:00 8.5080 229.0 2167 2018/04/29 22:50:00 8.5330 229.0 2168 2018/04/29 23:00:00 8.5490 229.0 2169 2018/04/29 23:10:00 8.5460 229.0 2170 2018/04/29 23:20:00 8.5630 229.0 2171 2018/04/29 23:30:00 8.5760 229.0 2172 2018/04/29 23:40:00 8.5580 229.0 2173 2018/04/29 23:50:00 8.5360 229.0 2174 2018/04/30 00:00:00 8.5550 229.0 2175 2018/04/30 00:10:00 8.5450 229.0 2176 2018/04/30 00:20:00 8.5630 229.0 2177 2018/04/30 00:30:00 8.5690 229.0 2178 2018/04/30 00:40:00 8.5570 229.0 2179 2018/04/30 00:50:00 8.5510 229.0 2180 2018/04/30 01:00:00 8.5720 229.0 2181 2018/04/30 01:10:00 8.5960 229.0 2182 2018/04/30 01:20:00 8.6110 229.0 2183 2018/04/30 01:30:00 8.6160 229.0 2184 2018/04/30 01:40:00 8.6180 229.0 2185 2018/04/30 01:50:00 8.6280 229.0 2186 2018/04/30 02:00:00 8.6050 229.0 2187 2018/04/30 02:10:00 8.5710 229.0 2188 2018/04/30 02:20:00 8.5780 229.0 2189 2018/04/30 02:30:00 8.5810 229.0 2190 2018/04/30 02:40:00 8.5910 229.0 2191 2018/04/30 02:50:00 8.5940 229.0 2192 2018/04/30 03:00:00 8.6090 229.0 2193 2018/04/30 03:10:00 8.6190 229.0 2194 2018/04/30 03:20:00 8.6320 229.0 2195 2018/04/30 03:30:00 8.6200 229.0 2196 2018/04/30 03:40:00 8.6120 229.0 2197 2018/04/30 03:50:00 8.6130 229.0 2198 2018/04/30 04:00:00 8.6160 229.0 2199 2018/04/30 04:10:00 8.6260 229.0 2200 2018/04/30 04:20:00 8.6310 229.0 2201 2018/04/30 04:30:00 8.6340 229.0 2202 2018/04/30 04:40:00 8.6350 229.0 2203 2018/04/30 04:50:00 8.6330 229.0 2204 2018/04/30 05:00:00 8.6170 229.0 2205 2018/04/30 05:10:00 8.6000 229.0 2206 2018/04/30 05:20:00 8.5890 229.0 2207 2018/04/30 05:30:00 8.5850 229.0 2208 2018/04/30 05:40:00 8.5880 229.0 2209 2018/04/30 05:50:00 8.5910 229.0 2210 2018/04/30 06:00:00 8.5960 229.0 2211 2018/04/30 06:10:00 8.6000 229.0 2212 2018/04/30 06:20:00 8.6010 229.0 2213 2018/04/30 06:30:00 8.6010 229.0 2214 2018/04/30 06:40:00 8.6020 229.0 2215 2018/04/30 06:50:00 8.6000 229.0 2216 2018/04/30 07:00:00 8.5970 229.0 2217 2018/04/30 07:10:00 8.5930 229.0 2218 2018/04/30 07:20:00 8.5920 229.0 2219 2018/04/30 07:30:00 8.5920 229.0 2220 2018/04/30 07:40:00 8.5890 229.0 2221 2018/04/30 07:50:00 8.5860 229.0 2222 2018/04/30 08:00:00 8.5840 229.0 2223 2018/04/30 08:10:00 8.5820 229.0 2224 2018/04/30 08:20:00 8.5770 229.0 2225 2018/04/30 08:30:00 8.5770 229.0 2226 2018/04/30 08:40:00 8.5740 229.0 2227 2018/04/30 08:50:00 8.5570 229.0 2228 2018/04/30 09:00:00 8.5550 229.0 2229 2018/04/30 09:10:00 8.5630 229.0 2230 2018/04/30 09:20:00 8.5640 229.0 2231 2018/04/30 09:30:00 8.5480 229.0 2232 2018/04/30 09:40:00 8.5410 229.0 2233 2018/04/30 09:50:00 8.5400 229.0 2234 2018/04/30 10:00:00 8.5490 229.0 2235 2018/04/30 10:10:00 8.5420 229.0 2236 2018/04/30 10:20:00 8.5420 229.0 2237 2018/04/30 10:30:00 8.5400 229.0 2238 2018/04/30 10:40:00 8.5430 229.0 2239 2018/04/30 10:50:00 8.5710 229.0 2240 2018/04/30 11:00:00 8.5870 229.0 2241 2018/04/30 11:10:00 8.5870 229.0 2242 2018/04/30 11:20:00 8.5990 229.0 2243 2018/04/30 11:30:00 8.5760 229.0 2244 2018/04/30 11:40:00 8.5630 229.0 2245 2018/04/30 11:50:00 8.5850 229.0 2246 2018/04/30 12:00:00 8.5880 229.0 2247 2018/04/30 12:10:00 8.5800 229.0 2248 2018/04/30 12:20:00 8.5840 229.0 2249 2018/04/30 12:30:00 8.5960 229.0 2250 2018/04/30 12:40:00 8.6000 229.0 2251 2018/04/30 12:50:00 8.5830 229.0 2252 2018/04/30 13:00:00 8.5770 229.0 2253 2018/04/30 13:10:00 8.5650 229.0 2254 2018/04/30 13:20:00 8.5490 229.0 2255 2018/04/30 13:30:00 8.5270 229.0 2256 2018/04/30 13:40:00 8.5270 229.0 2257 2018/04/30 13:50:00 8.5250 229.0 2258 2018/04/30 14:00:00 8.5230 229.0 2259 2018/04/30 14:10:00 8.5240 229.0 2260 2018/04/30 14:20:00 8.5270 229.0 2261 2018/04/30 14:30:00 8.5360 229.0 2262 2018/04/30 14:40:00 8.5390 229.0 2263 2018/04/30 14:50:00 8.5430 229.0 2264 2018/04/30 15:00:00 8.5510 229.0 2265 2018/04/30 15:10:00 8.6120 229.0 2266 2018/04/30 15:20:00 8.6440 229.0 2267 2018/04/30 15:30:00 8.6470 229.0 2268 2018/04/30 15:40:00 8.5830 229.0 2269 2018/04/30 15:50:00 8.5520 229.0 2270 2018/04/30 16:00:00 8.5400 229.0 2271 2018/04/30 16:10:00 8.5370 229.0 2272 2018/04/30 16:20:00 8.5300 229.0 2273 2018/04/30 16:30:00 8.5290 229.0 2274 2018/04/30 16:40:00 8.5430 229.0 2275 2018/04/30 16:50:00 8.5450 229.0 2276 2018/04/30 17:00:00 8.5480 229.0 2277 2018/04/30 17:10:00 8.5830 229.0 2278 2018/04/30 17:20:00 8.6060 229.0 2279 2018/04/30 17:30:00 8.6170 229.0 2280 2018/04/30 17:40:00 8.6400 229.0 2281 2018/04/30 17:50:00 8.6540 229.0 2282 2018/04/30 18:00:00 8.6400 229.0 2283 2018/04/30 18:10:00 8.6060 229.0 2284 2018/04/30 18:20:00 8.5780 229.0 2285 2018/04/30 18:30:00 8.5910 229.0 2286 2018/04/30 18:40:00 8.5990 229.0 2287 2018/04/30 18:50:00 8.5890 229.0 2288 2018/04/30 19:00:00 8.5890 229.0 2289 2018/04/30 19:10:00 8.5870 229.0 2290 2018/04/30 19:20:00 8.5880 229.0 2291 2018/04/30 19:30:00 8.5900 229.0 2292 2018/04/30 19:40:00 8.6000 229.0 2293 2018/04/30 19:50:00 8.6020 229.0 2294 2018/04/30 20:00:00 8.5980 229.0 2295 2018/04/30 20:10:00 8.6000 229.0 2296 2018/04/30 20:20:00 8.5980 229.0 2297 2018/04/30 20:30:00 8.5980 229.0 2298 2018/04/30 20:40:00 8.5750 229.0 2299 2018/04/30 20:50:00 8.5450 229.0 2300 2018/04/30 21:00:00 8.5460 229.0 2301 2018/04/30 21:10:00 8.5340 229.0 2302 2018/04/30 21:20:00 8.5250 229.0 2303 2018/04/30 21:30:00 8.5220 229.0 2304 2018/04/30 21:40:00 8.5210 229.0 2305 2018/04/30 21:50:00 8.5130 229.0 2306 2018/04/30 22:00:00 8.5140 229.0 2307 2018/04/30 22:10:00 8.5190 229.0 2308 2018/04/30 22:20:00 8.5190 229.0 2309 2018/04/30 22:30:00 8.5220 229.0 2310 2018/04/30 22:40:00 8.5270 229.0 2311 2018/04/30 22:50:00 8.5360 229.0 2312 2018/04/30 23:00:00 8.5380 229.0 2313 2018/04/30 23:10:00 8.5430 229.0 2314 2018/04/30 23:20:00 8.5690 229.0 2315 2018/04/30 23:30:00 8.5860 229.0 2316 2018/04/30 23:40:00 8.5770 229.0 2317 2018/04/30 23:50:00 8.5370 229.0 2318 2018/05/01 00:00:00 8.5600 229.0 2319 2018/05/01 00:10:00 8.5610 229.0 2320 2018/05/01 00:20:00 8.5550 229.0 2321 2018/05/01 00:30:00 8.5770 229.0 2322 2018/05/01 00:40:00 8.5900 229.0 2323 2018/05/01 00:50:00 8.6000 229.0 2324 2018/05/01 01:00:00 8.6090 229.0 2325 2018/05/01 01:10:00 8.6430 229.0 2326 2018/05/01 01:20:00 8.6600 229.0 2327 2018/05/01 01:30:00 8.6640 229.0 2328 2018/05/01 01:40:00 8.6690 229.0 2329 2018/05/01 01:50:00 8.6460 229.0 2330 2018/05/01 02:00:00 8.6560 229.0 2331 2018/05/01 02:10:00 8.6470 229.0 2332 2018/05/01 02:20:00 8.6570 229.0 2333 2018/05/01 02:30:00 8.6710 229.0 2334 2018/05/01 02:40:00 8.6920 229.0 2335 2018/05/01 02:50:00 8.6950 229.0 2336 2018/05/01 03:00:00 8.6280 229.0 2337 2018/05/01 03:10:00 8.6260 229.0 2338 2018/05/01 03:20:00 8.6350 229.0 2339 2018/05/01 03:30:00 8.6490 229.0 2340 2018/05/01 03:40:00 8.6690 229.0 2341 2018/05/01 03:50:00 8.6820 229.0 2342 2018/05/01 04:00:00 8.6930 229.0 2343 2018/05/01 04:10:00 8.6910 229.0 2344 2018/05/01 04:20:00 8.6690 229.0 2345 2018/05/01 04:30:00 8.6460 229.0 2346 2018/05/01 04:40:00 8.6410 229.0 2347 2018/05/01 04:50:00 8.6440 229.0 2348 2018/05/01 05:00:00 8.6420 229.0 2349 2018/05/01 05:10:00 8.6460 229.0 2350 2018/05/01 05:20:00 8.6550 229.0 2351 2018/05/01 05:30:00 8.6620 229.0 2352 2018/05/01 05:40:00 8.6670 229.0 2353 2018/05/01 05:50:00 8.6700 229.0 2354 2018/05/01 06:00:00 8.6700 229.0 2355 2018/05/01 06:10:00 8.6650 229.0 2356 2018/05/01 06:20:00 8.6660 229.0 2357 2018/05/01 06:30:00 8.6650 229.0 2358 2018/05/01 06:40:00 8.6600 229.0 2359 2018/05/01 06:50:00 8.6570 229.0 2360 2018/05/01 07:00:00 8.6550 229.0 2361 2018/05/01 07:10:00 8.6550 229.0 2362 2018/05/01 07:20:00 8.6540 229.0 2363 2018/05/01 07:30:00 8.6550 229.0 2364 2018/05/01 07:40:00 8.6560 229.0 2365 2018/05/01 07:50:00 8.6570 229.0 2366 2018/05/01 08:00:00 8.6570 229.0 2367 2018/05/01 08:10:00 8.6570 229.0 2368 2018/05/01 08:20:00 8.6550 229.0 2369 2018/05/01 08:30:00 8.6490 229.0 2370 2018/05/01 08:40:00 8.6500 229.0 2371 2018/05/01 08:50:00 8.6510 229.0 2372 2018/05/01 09:00:00 8.6500 229.0 2373 2018/05/01 09:10:00 8.6460 229.0 2374 2018/05/01 09:20:00 8.6410 229.0 2375 2018/05/01 09:30:00 8.6420 229.0 2376 2018/05/01 09:40:00 8.6410 229.0 2377 2018/05/01 09:50:00 8.6150 229.0 2378 2018/05/01 10:00:00 8.6180 229.0 2379 2018/05/01 10:10:00 8.6400 229.0 2380 2018/05/01 10:20:00 8.6260 229.0 2381 2018/05/01 10:30:00 8.6220 229.0 2382 2018/05/01 10:40:00 8.5920 229.0 2383 2018/05/01 10:50:00 8.5880 229.0 2384 2018/05/01 11:00:00 8.5940 229.0 2385 2018/05/01 11:10:00 8.6010 229.0 2386 2018/05/01 11:20:00 8.6030 229.0 2387 2018/05/01 11:30:00 8.6050 229.0 2388 2018/05/01 11:40:00 8.5960 229.0 2389 2018/05/01 11:50:00 8.5350 229.0 2390 2018/05/01 12:00:00 8.5550 229.0 2391 2018/05/01 12:10:00 8.5900 229.0 2392 2018/05/01 12:20:00 8.5330 229.0 2393 2018/05/01 12:30:00 8.5270 229.0 2394 2018/05/01 12:40:00 8.5350 229.0 2395 2018/05/01 12:50:00 8.5760 229.0 2396 2018/05/01 13:00:00 8.5900 229.0 2397 2018/05/01 13:10:00 8.5980 229.0 2398 2018/05/01 13:20:00 8.6150 229.0 2399 2018/05/01 13:30:00 8.6010 229.0 2400 2018/05/01 13:40:00 8.6010 229.0 2401 2018/05/01 13:50:00 8.5830 229.0 2402 2018/05/01 14:00:00 8.5660 229.0 2403 2018/05/01 14:10:00 8.5560 229.0 2404 2018/05/01 14:20:00 8.5530 229.0 2405 2018/05/01 14:30:00 8.5610 229.0 2406 2018/05/01 14:40:00 8.5560 229.0 2407 2018/05/01 14:50:00 8.5440 229.0 2408 2018/05/01 15:00:00 8.5230 229.0 2409 2018/05/01 15:10:00 8.5250 229.0 2410 2018/05/01 15:20:00 8.5450 229.0 2411 2018/05/01 15:30:00 8.5700 229.0 2412 2018/05/01 15:40:00 8.6070 229.0 2413 2018/05/01 15:50:00 8.6520 229.0 2414 2018/05/01 16:00:00 8.6510 229.0 2415 2018/05/01 16:10:00 8.6450 229.0 2416 2018/05/01 16:20:00 8.6620 229.0 2417 2018/05/01 16:30:00 8.6610 229.0 2418 2018/05/01 16:40:00 8.6580 229.0 2419 2018/05/01 16:50:00 8.6360 229.0 2420 2018/05/01 17:00:00 8.5940 229.0 2421 2018/05/01 17:10:00 8.5810 229.0 2422 2018/05/01 17:20:00 8.5870 229.0 2423 2018/05/01 17:30:00 8.6050 229.0 2424 2018/05/01 17:40:00 8.6410 229.0 2425 2018/05/01 17:50:00 8.6430 229.0 2426 2018/05/01 18:00:00 8.6380 229.0 2427 2018/05/01 18:10:00 8.6470 229.0 2428 2018/05/01 18:20:00 8.6670 229.0 2429 2018/05/01 18:30:00 8.6780 229.0 2430 2018/05/01 18:40:00 8.6810 229.0 2431 2018/05/01 18:50:00 8.6880 229.0 2432 2018/05/01 19:00:00 8.6780 229.0 2433 2018/05/01 19:10:00 8.6760 229.0 2434 2018/05/01 19:20:00 8.6750 229.0 2435 2018/05/01 19:30:00 8.6740 229.0 2436 2018/05/01 19:40:00 8.6730 229.0 2437 2018/05/01 19:50:00 8.6730 229.0 2438 2018/05/01 20:00:00 8.6750 229.0 2439 2018/05/01 20:10:00 8.6770 229.0 2440 2018/05/01 20:20:00 8.6760 229.0 2441 2018/05/01 20:30:00 8.6160 229.0 2442 2018/05/01 20:40:00 8.6130 229.0 2443 2018/05/01 20:50:00 8.6050 229.0 2444 2018/05/01 21:00:00 8.6010 229.0 2445 2018/05/01 21:10:00 8.6010 229.0 2446 2018/05/01 21:20:00 8.6000 229.0 2447 2018/05/01 21:30:00 8.5960 229.0 2448 2018/05/01 21:40:00 8.5720 229.0 2449 2018/05/01 21:50:00 8.5520 229.0 2450 2018/05/01 22:00:00 8.5440 229.0 2451 2018/05/01 22:10:00 8.5460 229.0 2452 2018/05/01 22:20:00 8.5550 229.0 2453 2018/05/01 22:30:00 8.5490 229.0 2454 2018/05/01 22:40:00 8.5530 229.0 2455 2018/05/01 22:50:00 8.5560 229.0 2456 2018/05/01 23:00:00 8.5540 229.0 2457 2018/05/01 23:10:00 8.5530 229.0 2458 2018/05/01 23:20:00 8.5610 229.0 2459 2018/05/01 23:30:00 8.5640 229.0 2460 2018/05/01 23:40:00 8.5710 229.0 2461 2018/05/01 23:50:00 8.5730 229.0 2462 2018/05/02 00:00:00 8.5940 229.0 2463 2018/05/02 00:10:00 8.6080 229.0 2464 2018/05/02 00:20:00 8.5720 229.0 2465 2018/05/02 00:30:00 8.6020 229.0 2466 2018/05/02 00:40:00 8.6060 229.0 2467 2018/05/02 00:50:00 8.5960 229.0 2468 2018/05/02 01:00:00 8.5890 229.0 2469 2018/05/02 01:10:00 8.6150 229.0 2470 2018/05/02 01:20:00 8.6260 229.0 2471 2018/05/02 01:30:00 8.6510 229.0 2472 2018/05/02 01:40:00 8.6640 229.0 2473 2018/05/02 01:50:00 8.6730 229.0 2474 2018/05/02 02:00:00 8.6730 229.0 2475 2018/05/02 02:10:00 8.6820 229.0 2476 2018/05/02 02:20:00 8.6800 229.0 2477 2018/05/02 02:30:00 8.7170 229.0 2478 2018/05/02 02:40:00 8.7030 229.0 2479 2018/05/02 02:50:00 8.7110 229.0 2480 2018/05/02 03:00:00 8.7150 229.0 2481 2018/05/02 03:10:00 8.7250 229.0 2482 2018/05/02 03:20:00 8.7340 229.0 2483 2018/05/02 03:30:00 8.7450 229.0 2484 2018/05/02 03:40:00 8.6580 229.0 2485 2018/05/02 03:50:00 8.6650 229.0 2486 2018/05/02 04:00:00 8.6880 229.0 2487 2018/05/02 04:10:00 8.7030 229.0 2488 2018/05/02 04:20:00 8.7110 229.0 2489 2018/05/02 04:30:00 8.7150 229.0 2490 2018/05/02 04:40:00 8.7240 229.0 2491 2018/05/02 04:50:00 8.7270 229.0 2492 2018/05/02 05:00:00 8.7280 229.0 2493 2018/05/02 05:10:00 8.7300 229.0 2494 2018/05/02 05:20:00 8.7260 229.0 2495 2018/05/02 05:30:00 8.7140 229.0 2496 2018/05/02 05:40:00 8.6980 229.0 2497 2018/05/02 05:50:00 8.6960 229.0 2498 2018/05/02 06:00:00 8.7000 229.0 2499 2018/05/02 06:10:00 8.7080 229.0 2500 2018/05/02 06:20:00 8.7160 229.0 2501 2018/05/02 06:30:00 8.7230 229.0 2502 2018/05/02 06:40:00 8.7270 229.0 2503 2018/05/02 06:50:00 8.7250 229.0 2504 2018/05/02 07:00:00 8.7280 229.0 2505 2018/05/02 07:10:00 8.7320 229.0 2506 2018/05/02 07:20:00 8.7260 229.0 2507 2018/05/02 07:30:00 8.7130 229.0 2508 2018/05/02 07:40:00 8.6930 229.0 2509 2018/05/02 07:50:00 8.6910 229.0 2510 2018/05/02 08:00:00 8.7010 229.0 2511 2018/05/02 08:10:00 8.6960 229.0 2512 2018/05/02 08:20:00 8.6980 229.0 2513 2018/05/02 08:30:00 8.6990 229.0 2514 2018/05/02 08:40:00 8.7030 229.0 2515 2018/05/02 08:50:00 8.7060 229.0 2516 2018/05/02 09:00:00 8.7070 229.0 2517 2018/05/02 09:10:00 8.7080 229.0 2518 2018/05/02 09:20:00 8.7040 229.0 2519 2018/05/02 09:30:00 8.7040 229.0 2520 2018/05/02 09:40:00 8.6840 229.0 2521 2018/05/02 09:50:00 8.6830 229.0 2522 2018/05/02 10:00:00 8.6820 229.0 2523 2018/05/02 10:10:00 8.6620 229.0 2524 2018/05/02 10:20:00 8.6150 229.0 2525 2018/05/02 10:30:00 8.5960 229.0 2526 2018/05/02 10:40:00 8.6110 229.0 2527 2018/05/02 10:50:00 8.6270 229.0 2528 2018/05/02 11:00:00 8.6320 229.0 2529 2018/05/02 11:10:00 8.6420 229.0 2530 2018/05/02 11:20:00 8.6310 229.0 2531 2018/05/02 11:30:00 8.6200 229.0 2532 2018/05/02 11:40:00 8.6090 229.0 2533 2018/05/02 11:50:00 8.5790 229.0 2534 2018/05/02 12:00:00 8.5540 229.0 2535 2018/05/02 12:10:00 8.5630 229.0 2536 2018/05/02 12:20:00 8.5750 229.0 2537 2018/05/02 12:30:00 8.5760 229.0 2538 2018/05/02 12:40:00 8.5650 229.0 2539 2018/05/02 12:50:00 8.5540 229.0 2540 2018/05/02 13:00:00 8.5340 229.0 2541 2018/05/02 13:10:00 8.5250 229.0 2542 2018/05/02 13:20:00 8.5240 229.0 2543 2018/05/02 13:30:00 8.5240 229.0 2544 2018/05/02 13:40:00 8.5330 229.0 2545 2018/05/02 13:50:00 8.5290 229.0 2546 2018/05/02 14:00:00 8.5240 229.0 2547 2018/05/02 14:10:00 8.5200 229.0 2548 2018/05/02 14:20:00 8.5210 229.0 2549 2018/05/02 14:30:00 8.5380 229.0 2550 2018/05/02 14:40:00 8.5360 229.0 2551 2018/05/02 14:50:00 8.5470 229.0 2552 2018/05/02 15:00:00 8.5680 229.0 2553 2018/05/02 15:10:00 8.5750 229.0 2554 2018/05/02 15:20:00 8.5860 229.0 2555 2018/05/02 15:30:00 8.5890 229.0 2556 2018/05/02 15:40:00 8.5950 229.0 2557 2018/05/02 15:50:00 8.6040 229.0 2558 2018/05/02 16:00:00 8.6320 229.0 2559 2018/05/02 16:10:00 8.6540 229.0 2560 2018/05/02 16:20:00 8.6590 229.0 2561 2018/05/02 16:30:00 8.6610 229.0 2562 2018/05/02 16:40:00 8.6790 229.0 2563 2018/05/02 16:50:00 8.6860 229.0 2564 2018/05/02 17:00:00 8.6950 229.0 2565 2018/05/02 17:10:00 8.6780 229.0 2566 2018/05/02 17:20:00 8.6720 229.0 2567 2018/05/02 17:30:00 8.6560 229.0 2568 2018/05/02 17:40:00 8.6190 229.0 2569 2018/05/02 17:50:00 8.6010 229.0 2570 2018/05/02 18:00:00 8.5960 229.0 2571 2018/05/02 18:10:00 8.6030 229.0 2572 2018/05/02 18:20:00 8.6090 229.0 2573 2018/05/02 18:30:00 8.6360 229.0 2574 2018/05/02 18:40:00 8.6410 229.0 2575 2018/05/02 18:50:00 8.6500 229.0 2576 2018/05/02 19:00:00 8.6610 229.0 2577 2018/05/02 19:10:00 8.6680 229.0 2578 2018/05/02 19:20:00 8.6680 229.0 2579 2018/05/02 19:30:00 8.6740 229.0 2580 2018/05/02 19:40:00 8.6780 229.0 2581 2018/05/02 19:50:00 8.6820 229.0 2582 2018/05/02 20:00:00 8.6850 229.0 2583 2018/05/02 20:10:00 8.6850 229.0 2584 2018/05/02 20:20:00 8.6850 229.0 2585 2018/05/02 20:30:00 8.6880 229.0 2586 2018/05/02 20:40:00 8.6940 229.0 2587 2018/05/02 20:50:00 8.6920 229.0 2588 2018/05/02 21:00:00 8.6510 229.0 2589 2018/05/02 21:10:00 8.6440 229.0 2590 2018/05/02 21:20:00 8.6430 229.0 2591 2018/05/02 21:30:00 8.6040 229.0 2592 2018/05/02 21:40:00 8.6050 229.0 2593 2018/05/02 21:50:00 8.6050 229.0 2594 2018/05/02 22:00:00 8.6000 229.0 2595 2018/05/02 22:10:00 8.5830 229.0 2596 2018/05/02 22:20:00 8.5730 229.0 2597 2018/05/02 22:30:00 8.5780 229.0 2598 2018/05/02 22:40:00 8.5710 229.0 2599 2018/05/02 22:50:00 8.5780 229.0 2600 2018/05/02 23:00:00 8.5820 229.0 2601 2018/05/02 23:10:00 8.5800 229.0 2602 2018/05/02 23:20:00 8.5850 229.0 2603 2018/05/02 23:30:00 8.5870 229.0 2604 2018/05/02 23:40:00 8.5900 229.0 2605 2018/05/02 23:50:00 8.5990 229.0 2606 2018/05/03 00:00:00 8.6080 229.0 2607 2018/05/03 00:10:00 8.6010 229.0 2608 2018/05/03 00:20:00 8.5910 229.0 2609 2018/05/03 00:30:00 8.5960 229.0 2610 2018/05/03 00:40:00 8.6160 229.0 2611 2018/05/03 00:50:00 8.6350 229.0 2612 2018/05/03 01:00:00 8.6750 229.0 2613 2018/05/03 01:10:00 8.6760 229.0 2614 2018/05/03 01:20:00 8.6670 229.0 2615 2018/05/03 01:30:00 8.6510 229.0 2616 2018/05/03 01:40:00 8.6660 229.0 2617 2018/05/03 01:50:00 8.7000 229.0 2618 2018/05/03 02:00:00 8.7640 229.0 2619 2018/05/03 02:10:00 8.7870 229.0 2620 2018/05/03 02:20:00 8.7880 229.0 2621 2018/05/03 02:30:00 8.7850 229.0 2622 2018/05/03 02:40:00 8.7910 229.0 2623 2018/05/03 02:50:00 8.8010 229.0 2624 2018/05/03 03:00:00 8.7550 229.0 2625 2018/05/03 03:10:00 8.7080 229.0 2626 2018/05/03 03:20:00 8.7180 229.0 2627 2018/05/03 03:30:00 8.7190 229.0 2628 2018/05/03 03:40:00 8.7310 229.0 2629 2018/05/03 03:50:00 8.7390 229.0 2630 2018/05/03 04:00:00 8.7520 229.0 2631 2018/05/03 04:10:00 8.7580 229.0 2632 2018/05/03 04:20:00 8.7040 229.0 2633 2018/05/03 04:30:00 8.6990 229.0 2634 2018/05/03 04:40:00 8.7080 229.0 2635 2018/05/03 04:50:00 8.7210 229.0 2636 2018/05/03 05:00:00 8.7270 229.0 2637 2018/05/03 05:10:00 8.7400 229.0 2638 2018/05/03 05:20:00 8.7590 229.0 2639 2018/05/03 05:30:00 8.7650 229.0 2640 2018/05/03 05:40:00 8.7670 229.0 2641 2018/05/03 05:50:00 8.7670 229.0 2642 2018/05/03 06:00:00 8.7580 229.0 2643 2018/05/03 06:10:00 8.7120 229.0 2644 2018/05/03 06:20:00 8.7060 229.0 2645 2018/05/03 06:30:00 8.7130 229.0 2646 2018/05/03 06:40:00 8.7150 229.0 2647 2018/05/03 06:50:00 8.7170 229.0 2648 2018/05/03 07:00:00 8.7330 229.0 2649 2018/05/03 07:10:00 8.7440 229.0 2650 2018/05/03 07:20:00 8.7450 229.0 2651 2018/05/03 07:30:00 8.7510 229.0 2652 2018/05/03 07:40:00 8.7550 229.0 2653 2018/05/03 07:50:00 8.7570 229.0 2654 2018/05/03 08:00:00 8.7620 229.0 2655 2018/05/03 08:10:00 8.7620 229.0 2656 2018/05/03 08:20:00 8.7550 229.0 2657 2018/05/03 08:30:00 8.7470 229.0 2658 2018/05/03 08:40:00 8.7430 229.0 2659 2018/05/03 08:50:00 8.7410 229.0 2660 2018/05/03 09:00:00 8.7320 229.0 2661 2018/05/03 09:10:00 8.7160 229.0 2662 2018/05/03 09:20:00 8.7110 229.0 2663 2018/05/03 09:30:00 8.7090 229.0 2664 2018/05/03 09:40:00 8.7060 229.0 2665 2018/05/03 09:50:00 8.7020 229.0 2666 2018/05/03 10:00:00 8.6990 229.0 2667 2018/05/03 10:10:00 8.7020 229.0 2668 2018/05/03 10:20:00 8.7080 229.0 2669 2018/05/03 10:30:00 8.7100 229.0 2670 2018/05/03 10:40:00 8.6900 229.0 2671 2018/05/03 10:50:00 8.6820 229.0 2672 2018/05/03 11:00:00 8.6850 229.0 2673 2018/05/03 11:10:00 8.6810 229.0 2674 2018/05/03 11:20:00 8.6720 229.0 2675 2018/05/03 11:30:00 8.6660 229.0 2676 2018/05/03 11:40:00 8.6710 229.0 2677 2018/05/03 11:50:00 8.6890 229.0 2678 2018/05/03 12:00:00 8.6960 229.0 2679 2018/05/03 12:10:00 8.7010 229.0 2680 2018/05/03 12:20:00 8.6920 229.0 2681 2018/05/03 12:30:00 8.6890 229.0 2682 2018/05/03 12:40:00 8.6880 229.0 2683 2018/05/03 12:50:00 8.6760 229.0 2684 2018/05/03 13:00:00 8.6620 229.0 2685 2018/05/03 13:10:00 8.6710 229.0 2686 2018/05/03 13:20:00 8.6540 229.0 2687 2018/05/03 13:30:00 8.6290 229.0 2688 2018/05/03 13:40:00 8.6230 229.0 2689 2018/05/03 13:50:00 8.6110 229.0 2690 2018/05/03 14:00:00 8.5850 229.0 2691 2018/05/03 14:10:00 8.5690 229.0 2692 2018/05/03 14:20:00 8.5510 229.0 2693 2018/05/03 14:30:00 8.5440 229.0 2694 2018/05/03 14:40:00 8.5450 229.0 2695 2018/05/03 14:50:00 8.5380 229.0 2696 2018/05/03 15:00:00 8.5400 229.0 2697 2018/05/03 15:10:00 8.5380 229.0 2698 2018/05/03 15:20:00 8.5310 229.0 2699 2018/05/03 15:30:00 8.5300 229.0 2700 2018/05/03 15:40:00 8.5380 229.0 2701 2018/05/03 15:50:00 8.5450 229.0 2702 2018/05/03 16:00:00 8.5510 229.0 2703 2018/05/03 16:10:00 8.5600 229.0 2704 2018/05/03 16:20:00 8.5640 229.0 2705 2018/05/03 16:30:00 8.5900 229.0 2706 2018/05/03 16:40:00 8.6080 229.0 2707 2018/05/03 16:50:00 8.6520 229.0 2708 2018/05/03 17:00:00 8.6780 229.0 2709 2018/05/03 17:10:00 8.6870 229.0 2710 2018/05/03 17:20:00 8.7140 229.0 2711 2018/05/03 17:30:00 8.7230 229.0 2712 2018/05/03 17:40:00 8.7230 229.0 2713 2018/05/03 17:50:00 8.7230 229.0 2714 2018/05/03 18:00:00 8.7260 229.0 2715 2018/05/03 18:10:00 8.7270 229.0 2716 2018/05/03 18:20:00 8.7270 229.0 2717 2018/05/03 18:30:00 8.7300 229.0 2718 2018/05/03 18:40:00 8.7260 229.0 2719 2018/05/03 18:50:00 8.7270 229.0 2720 2018/05/03 19:00:00 8.7300 229.0 2721 2018/05/03 19:10:00 8.7190 229.0 2722 2018/05/03 19:20:00 8.7140 229.0 2723 2018/05/03 19:30:00 8.7150 229.0 2724 2018/05/03 19:40:00 8.7380 229.0 2725 2018/05/03 19:50:00 8.7500 229.0 2726 2018/05/03 20:00:00 8.7630 229.0 2727 2018/05/03 20:10:00 8.7550 229.0 2728 2018/05/03 20:20:00 8.7380 229.0 2729 2018/05/03 20:30:00 8.7280 229.0 2730 2018/05/03 20:40:00 8.7170 229.0 2731 2018/05/03 20:50:00 8.6940 229.0 2732 2018/05/03 21:00:00 8.6910 229.0 2733 2018/05/03 21:10:00 8.6890 229.0 2734 2018/05/03 21:20:00 8.6660 229.0 2735 2018/05/03 21:30:00 8.6440 229.0 2736 2018/05/03 21:40:00 8.6550 229.0 2737 2018/05/03 21:50:00 8.6390 229.0 2738 2018/05/03 22:00:00 8.6080 229.0 2739 2018/05/03 22:10:00 8.5850 229.0 2740 2018/05/03 22:20:00 8.5950 229.0 2741 2018/05/03 22:30:00 8.5990 229.0 2742 2018/05/03 22:40:00 8.5980 229.0 2743 2018/05/03 22:50:00 8.5860 229.0 2744 2018/05/03 23:00:00 8.5870 229.0 2745 2018/05/03 23:10:00 8.5870 229.0 2746 2018/05/03 23:20:00 8.5940 229.0 2747 2018/05/03 23:30:00 8.6020 229.0 2748 2018/05/03 23:40:00 8.6060 229.0 2749 2018/05/03 23:50:00 8.6100 229.0 2750 2018/05/04 00:00:00 8.6110 229.0 2751 2018/05/04 00:10:00 8.6110 229.0 2752 2018/05/04 00:20:00 8.6310 229.0 2753 2018/05/04 00:30:00 8.6460 229.0 2754 2018/05/04 00:40:00 8.6510 229.0 2755 2018/05/04 00:50:00 8.6540 229.0 2756 2018/05/04 01:00:00 8.6590 229.0 2757 2018/05/04 01:10:00 8.6710 229.0 2758 2018/05/04 01:20:00 8.6860 229.0 2759 2018/05/04 01:30:00 8.7090 229.0 2760 2018/05/04 01:40:00 8.7710 229.0 2761 2018/05/04 01:50:00 8.7870 229.0 2762 2018/05/04 02:00:00 8.7670 229.0 2763 2018/05/04 02:10:00 8.7380 229.0 2764 2018/05/04 02:20:00 8.7070 229.0 2765 2018/05/04 02:30:00 8.7120 229.0 2766 2018/05/04 02:40:00 8.7000 229.0 2767 2018/05/04 02:50:00 8.7020 229.0 2768 2018/05/04 03:00:00 8.7190 229.0 2769 2018/05/04 03:10:00 8.7400 229.0 2770 2018/05/04 03:20:00 8.7580 229.0 2771 2018/05/04 03:30:00 8.7810 229.0 2772 2018/05/04 03:40:00 8.7850 229.0 2773 2018/05/04 03:50:00 8.7720 229.0 2774 2018/05/04 04:00:00 8.7600 229.0 2775 2018/05/04 04:10:00 8.7650 229.0 2776 2018/05/04 04:20:00 8.7630 229.0 2777 2018/05/04 04:30:00 8.7600 229.0 2778 2018/05/04 04:40:00 8.7680 229.0 2779 2018/05/04 04:50:00 8.7790 229.0 2780 2018/05/04 05:00:00 8.7830 229.0 2781 2018/05/04 05:10:00 8.7600 229.0 2782 2018/05/04 05:20:00 8.7410 229.0 2783 2018/05/04 05:30:00 8.7670 229.0 2784 2018/05/04 05:40:00 8.7910 229.0 2785 2018/05/04 05:50:00 8.7960 229.0 2786 2018/05/04 06:00:00 8.7950 229.0 2787 2018/05/04 06:10:00 8.7790 229.0 2788 2018/05/04 06:20:00 8.7740 229.0 2789 2018/05/04 06:30:00 8.7700 229.0 2790 2018/05/04 06:40:00 8.7660 229.0 2791 2018/05/04 06:50:00 8.7630 229.0 2792 2018/05/04 07:00:00 8.7600 229.0 2793 2018/05/04 07:10:00 8.7570 229.0 2794 2018/05/04 07:20:00 8.7440 229.0 2795 2018/05/04 07:30:00 8.7460 229.0 2796 2018/05/04 07:40:00 8.7570 229.0 2797 2018/05/04 07:50:00 8.7650 229.0 2798 2018/05/04 08:00:00 8.7750 229.0 2799 2018/05/04 08:10:00 8.7790 229.0 2800 2018/05/04 08:20:00 8.7710 229.0 2801 2018/05/04 08:30:00 8.7510 229.0 2802 2018/05/04 08:40:00 8.7490 229.0 2803 2018/05/04 08:50:00 8.7440 229.0 2804 2018/05/04 09:00:00 8.7400 229.0 2805 2018/05/04 09:10:00 8.7340 229.0 2806 2018/05/04 09:20:00 8.7080 229.0 2807 2018/05/04 09:30:00 8.7000 229.0 2808 2018/05/04 09:40:00 8.6990 229.0 2809 2018/05/04 09:50:00 8.7050 229.0 2810 2018/05/04 10:00:00 8.7160 229.0 2811 2018/05/04 10:10:00 8.7260 229.0 2812 2018/05/04 10:20:00 8.7220 229.0 2813 2018/05/04 10:30:00 8.7150 229.0 2814 2018/05/04 10:40:00 8.6710 229.0 2815 2018/05/04 10:50:00 8.6660 229.0 2816 2018/05/04 11:00:00 8.6690 229.0 2817 2018/05/04 11:10:00 8.6750 229.0 2818 2018/05/04 11:20:00 8.6810 229.0 2819 2018/05/04 11:30:00 8.6890 229.0 2820 2018/05/04 11:40:00 8.6920 229.0 2821 2018/05/04 11:50:00 8.6970 229.0 2822 2018/05/04 12:00:00 8.6980 229.0 2823 2018/05/04 12:10:00 8.6950 229.0 2824 2018/05/04 12:20:00 8.6950 229.0 2825 2018/05/04 12:30:00 8.6930 229.0 2826 2018/05/04 12:40:00 8.6420 229.0 2827 2018/05/04 12:50:00 8.6280 229.0 2828 2018/05/04 13:00:00 8.6210 229.0 2829 2018/05/04 13:10:00 8.6260 229.0 2830 2018/05/04 13:20:00 8.6330 229.0 2831 2018/05/04 13:30:00 8.6150 229.0 2832 2018/05/04 13:40:00 8.5940 229.0 2833 2018/05/04 13:50:00 8.5860 229.0 2834 2018/05/04 14:00:00 8.5750 229.0 2835 2018/05/04 14:10:00 8.5660 229.0 2836 2018/05/04 14:20:00 8.5480 229.0 2837 2018/05/04 14:30:00 8.5270 229.0 2838 2018/05/04 14:40:00 8.5080 229.0 2839 2018/05/04 14:50:00 8.5030 229.0 2840 2018/05/04 15:00:00 8.5040 229.0 2841 2018/05/04 15:10:00 8.5050 229.0 2842 2018/05/04 15:20:00 8.5100 229.0 2843 2018/05/04 15:30:00 8.5190 229.0 2844 2018/05/04 15:40:00 8.5240 229.0 2845 2018/05/04 15:50:00 8.5260 229.0 2846 2018/05/04 16:00:00 8.5270 229.0 2847 2018/05/04 16:10:00 8.5310 229.0 2848 2018/05/04 16:20:00 8.5350 229.0 2849 2018/05/04 16:30:00 8.5400 229.0 2850 2018/05/04 16:40:00 8.5460 229.0 2851 2018/05/04 16:50:00 8.5490 229.0 2852 2018/05/04 17:00:00 8.5930 229.0 2853 2018/05/04 17:10:00 8.6500 229.0 2854 2018/05/04 17:20:00 8.6300 229.0 2855 2018/05/04 17:30:00 8.6690 229.0 2856 2018/05/04 17:40:00 8.6740 229.0 2857 2018/05/04 17:50:00 8.6690 229.0 2858 2018/05/04 18:00:00 8.6700 229.0 2859 2018/05/04 18:10:00 8.6740 229.0 2860 2018/05/04 18:20:00 8.6900 229.0 2861 2018/05/04 18:30:00 8.6710 229.0 2862 2018/05/04 18:40:00 8.6870 229.0 2863 2018/05/04 18:50:00 8.6930 229.0 2864 2018/05/04 19:00:00 8.6970 229.0 2865 2018/05/04 19:10:00 8.7000 229.0 2866 2018/05/04 19:20:00 8.6990 229.0 2867 2018/05/04 19:30:00 8.7070 229.0 2868 2018/05/04 19:40:00 8.7170 229.0 2869 2018/05/04 19:50:00 8.7170 229.0 2870 2018/05/04 20:00:00 8.6990 229.0 2871 2018/05/04 20:10:00 8.6900 229.0 2872 2018/05/04 20:20:00 8.6200 229.0 2873 2018/05/04 20:30:00 8.6010 229.0 2874 2018/05/04 20:40:00 8.5900 229.0 2875 2018/05/04 20:50:00 8.5910 229.0 2876 2018/05/04 21:00:00 8.5760 229.0 2877 2018/05/04 21:10:00 8.5740 229.0 2878 2018/05/04 21:20:00 8.5750 229.0 2879 2018/05/04 21:30:00 8.5760 229.0 2880 2018/05/04 21:40:00 8.5780 229.0 2881 2018/05/04 21:50:00 8.5810 229.0 2882 2018/05/04 22:00:00 8.5840 229.0 2883 2018/05/04 22:10:00 8.5850 229.0 2884 2018/05/04 22:20:00 8.5800 229.0 2885 2018/05/04 22:30:00 8.5740 229.0 2886 2018/05/04 22:40:00 8.5710 229.0 2887 2018/05/04 22:50:00 8.5700 229.0 2888 2018/05/04 23:00:00 8.5770 229.0 2889 2018/05/04 23:10:00 8.5770 229.0 2890 2018/05/04 23:20:00 8.5690 229.0 2891 2018/05/04 23:30:00 8.5640 229.0 2892 2018/05/04 23:40:00 8.5650 229.0 2893 2018/05/04 23:50:00 8.5700 229.0 2894 2018/05/05 00:00:00 8.5750 229.0 2895 2018/05/05 00:10:00 8.5830 229.0 2896 2018/05/05 00:20:00 8.6040 229.0 2897 2018/05/05 00:30:00 8.6230 229.0 2898 2018/05/05 00:40:00 8.6400 229.0 2899 2018/05/05 00:50:00 8.6520 229.0 2900 2018/05/05 01:00:00 8.6690 229.0 2901 2018/05/05 01:10:00 8.6790 229.0 2902 2018/05/05 01:20:00 8.6770 229.0 2903 2018/05/05 01:30:00 8.6750 229.0 2904 2018/05/05 01:40:00 8.6660 229.0 2905 2018/05/05 01:50:00 8.6650 229.0 2906 2018/05/05 02:00:00 8.6770 229.0 2907 2018/05/05 02:10:00 8.7180 229.0 2908 2018/05/05 02:20:00 8.7580 229.0 2909 2018/05/05 02:30:00 8.7450 229.0 2910 2018/05/05 02:40:00 8.7760 229.0 2911 2018/05/05 02:50:00 8.7770 229.0 2912 2018/05/05 03:00:00 8.7690 229.0 2913 2018/05/05 03:10:00 8.7980 229.0 2914 2018/05/05 03:20:00 8.7760 229.0 2915 2018/05/05 03:30:00 8.7610 229.0 2916 2018/05/05 03:40:00 8.7180 229.0 2917 2018/05/05 03:50:00 8.7600 229.0 2918 2018/05/05 04:00:00 8.7870 229.0 2919 2018/05/05 04:10:00 8.7940 229.0 2920 2018/05/05 04:20:00 8.7810 229.0 2921 2018/05/05 04:30:00 8.7880 229.0 2922 2018/05/05 04:40:00 8.7930 229.0 2923 2018/05/05 04:50:00 8.7700 229.0 2924 2018/05/05 05:00:00 8.7210 229.0 2925 2018/05/05 05:10:00 8.7010 229.0 2926 2018/05/05 05:20:00 8.6900 229.0 2927 2018/05/05 05:30:00 8.6950 229.0 2928 2018/05/05 05:40:00 8.6950 229.0 2929 2018/05/05 05:50:00 8.7030 229.0 2930 2018/05/05 06:00:00 8.7120 229.0 2931 2018/05/05 06:10:00 8.7070 229.0 2932 2018/05/05 06:20:00 8.7190 229.0 2933 2018/05/05 06:30:00 8.7250 229.0 2934 2018/05/05 06:40:00 8.7330 229.0 2935 2018/05/05 06:50:00 8.7350 229.0 2936 2018/05/05 07:00:00 8.7400 229.0 2937 2018/05/05 07:10:00 8.7500 229.0 2938 2018/05/05 07:20:00 8.7490 229.0 2939 2018/05/05 07:30:00 8.7360 229.0 2940 2018/05/05 07:40:00 8.6920 229.0 2941 2018/05/05 07:50:00 8.6950 229.0 2942 2018/05/05 08:00:00 8.6940 229.0 2943 2018/05/05 08:10:00 8.6800 229.0 2944 2018/05/05 08:20:00 8.6720 229.0 2945 2018/05/05 08:30:00 8.6710 229.0 2946 2018/05/05 08:40:00 8.6750 229.0 2947 2018/05/05 08:50:00 8.6790 229.0 2948 2018/05/05 09:00:00 8.6770 229.0 2949 2018/05/05 09:10:00 8.6880 229.0 2950 2018/05/05 09:20:00 8.7010 229.0 2951 2018/05/05 09:30:00 8.7080 229.0 2952 2018/05/05 09:40:00 8.7000 229.0 2953 2018/05/05 09:50:00 8.6890 229.0 2954 2018/05/05 10:00:00 8.6810 229.0 2955 2018/05/05 10:10:00 8.6740 229.0 2956 2018/05/05 10:20:00 8.6720 229.0 2957 2018/05/05 10:30:00 8.6730 229.0 2958 2018/05/05 10:40:00 8.6770 229.0 2959 2018/05/05 10:50:00 8.6770 229.0 2960 2018/05/05 11:00:00 8.6760 229.0 2961 2018/05/05 11:10:00 8.6770 229.0 2962 2018/05/05 11:20:00 8.6760 229.0 2963 2018/05/05 11:30:00 8.6800 229.0 2964 2018/05/05 11:40:00 8.6960 229.0 2965 2018/05/05 11:50:00 8.7130 229.0 2966 2018/05/05 12:00:00 8.6980 229.0 2967 2018/05/05 12:10:00 8.6920 229.0 2968 2018/05/05 12:20:00 8.6880 229.0 2969 2018/05/05 12:30:00 8.6520 229.0 2970 2018/05/05 12:40:00 8.6250 229.0 2971 2018/05/05 12:50:00 8.6260 229.0 2972 2018/05/05 13:00:00 8.6320 229.0 2973 2018/05/05 13:10:00 8.6500 229.0 2974 2018/05/05 13:20:00 8.6550 229.0 2975 2018/05/05 13:30:00 8.6230 229.0 2976 2018/05/05 13:40:00 8.6090 229.0 2977 2018/05/05 13:50:00 8.5960 229.0 2978 2018/05/05 14:00:00 8.5870 229.0 2979 2018/05/05 14:10:00 8.5830 229.0 2980 2018/05/05 14:20:00 8.5720 229.0 2981 2018/05/05 14:30:00 8.5720 229.0 2982 2018/05/05 14:40:00 8.5730 229.0 2983 2018/05/05 14:50:00 8.5750 229.0 2984 2018/05/05 15:00:00 8.5540 229.0 2985 2018/05/05 15:10:00 8.5010 229.0 2986 2018/05/05 15:20:00 8.5010 229.0 2987 2018/05/05 15:30:00 8.5030 229.0 2988 2018/05/05 15:40:00 8.5050 229.0 2989 2018/05/05 15:50:00 8.5100 229.0 2990 2018/05/05 16:00:00 8.5180 229.0 2991 2018/05/05 16:10:00 8.5250 229.0 2992 2018/05/05 16:20:00 8.5300 229.0 2993 2018/05/05 16:30:00 8.5290 229.0 2994 2018/05/05 16:40:00 8.5230 229.0 2995 2018/05/05 16:50:00 8.5320 229.0 2996 2018/05/05 17:00:00 8.5300 229.0 2997 2018/05/05 17:10:00 8.5460 229.0 2998 2018/05/05 17:20:00 8.5530 229.0 2999 2018/05/05 17:30:00 8.5800 229.0 3000 2018/05/05 17:40:00 8.5940 229.0 3001 2018/05/05 17:50:00 8.6040 229.0 3002 2018/05/05 18:00:00 8.6090 229.0 3003 2018/05/05 18:10:00 8.6110 229.0 3004 2018/05/05 18:20:00 8.6120 229.0 3005 2018/05/05 18:30:00 8.6150 229.0 3006 2018/05/05 18:40:00 8.6180 229.0 3007 2018/05/05 18:50:00 8.6220 229.0 3008 2018/05/05 19:00:00 8.6360 229.0 3009 2018/05/05 19:10:00 8.6430 229.0 3010 2018/05/05 19:20:00 8.6430 229.0 3011 2018/05/05 19:30:00 8.6540 229.0 3012 2018/05/05 19:40:00 8.6500 229.0 3013 2018/05/05 19:50:00 8.6510 229.0 3014 2018/05/05 20:00:00 8.6590 229.0 3015 2018/05/05 20:10:00 8.6640 229.0 3016 2018/05/05 20:20:00 8.6260 229.0 3017 2018/05/05 20:30:00 8.5970 229.0 3018 2018/05/05 20:40:00 8.5870 229.0 3019 2018/05/05 20:50:00 8.5990 229.0 3020 2018/05/05 21:00:00 8.6130 229.0 3021 2018/05/05 21:10:00 8.6260 229.0 3022 2018/05/05 21:20:00 8.6310 229.0 3023 2018/05/05 21:30:00 8.6070 229.0 3024 2018/05/05 21:40:00 8.5940 229.0 3025 2018/05/05 21:50:00 8.5750 229.0 3026 2018/05/05 22:00:00 8.5710 229.0 3027 2018/05/05 22:10:00 8.5620 229.0 3028 2018/05/05 22:20:00 8.5510 229.0 3029 2018/05/05 22:30:00 8.5390 229.0 3030 2018/05/05 22:40:00 8.5300 229.0 3031 2018/05/05 22:50:00 8.5290 229.0 3032 2018/05/05 23:00:00 8.5380 229.0 3033 2018/05/05 23:10:00 8.5380 229.0 3034 2018/05/05 23:20:00 8.5380 229.0 3035 2018/05/05 23:30:00 8.5440 229.0 3036 2018/05/05 23:40:00 8.5590 229.0 3037 2018/05/05 23:50:00 8.5680 229.0 3038 2018/05/06 00:00:00 8.5580 229.0 3039 2018/05/06 00:10:00 8.5510 229.0 3040 2018/05/06 00:20:00 8.5530 229.0 3041 2018/05/06 00:30:00 8.5530 229.0 3042 2018/05/06 00:40:00 8.5680 229.0 3043 2018/05/06 00:50:00 8.5950 229.0 3044 2018/05/06 01:00:00 8.6020 229.0 3045 2018/05/06 01:10:00 8.6050 229.0 3046 2018/05/06 01:20:00 8.6270 229.0 3047 2018/05/06 01:30:00 8.6290 229.0 3048 2018/05/06 01:40:00 8.6290 229.0 3049 2018/05/06 01:50:00 8.6350 229.0 3050 2018/05/06 02:00:00 8.6350 229.0 3051 2018/05/06 02:10:00 8.6370 229.0 3052 2018/05/06 02:20:00 8.6440 229.0 3053 2018/05/06 02:30:00 8.6690 229.0 3054 2018/05/06 02:40:00 8.6740 229.0 3055 2018/05/06 02:50:00 8.6670 229.0 3056 2018/05/06 03:00:00 8.6690 229.0 3057 2018/05/06 03:10:00 8.6740 229.0 3058 2018/05/06 03:20:00 8.6990 229.0 3059 2018/05/06 03:30:00 8.7230 229.0 3060 2018/05/06 03:40:00 8.7960 229.0 3061 2018/05/06 03:50:00 8.7840 229.0 3062 2018/05/06 04:00:00 8.8000 229.0 3063 2018/05/06 04:10:00 8.7790 229.0 3064 2018/05/06 04:20:00 8.8380 229.0 3065 2018/05/06 04:30:00 8.8380 229.0 3066 2018/05/06 04:40:00 8.8080 229.0 3067 2018/05/06 04:50:00 8.7590 229.0 3068 2018/05/06 05:00:00 8.7240 229.0 3069 2018/05/06 05:10:00 8.6250 229.0 3070 2018/05/06 05:20:00 8.6080 229.0 3071 2018/05/06 05:30:00 8.6140 229.0 3072 2018/05/06 05:40:00 8.6280 229.0 3073 2018/05/06 05:50:00 8.6320 229.0 3074 2018/05/06 06:00:00 8.6430 229.0 3075 2018/05/06 06:10:00 8.6530 229.0 3076 2018/05/06 06:20:00 8.6580 229.0 3077 2018/05/06 06:30:00 8.6640 229.0 3078 2018/05/06 06:40:00 8.6660 229.0 3079 2018/05/06 06:50:00 8.6640 229.0 3080 2018/05/06 07:00:00 8.6670 229.0 3081 2018/05/06 07:10:00 8.6700 229.0 3082 2018/05/06 07:20:00 8.6710 229.0 3083 2018/05/06 07:30:00 8.6700 229.0 3084 2018/05/06 07:40:00 8.6710 229.0 3085 2018/05/06 07:50:00 8.6680 229.0 3086 2018/05/06 08:00:00 8.6620 229.0 3087 2018/05/06 08:10:00 8.6530 229.0 3088 2018/05/06 08:20:00 8.5910 229.0 3089 2018/05/06 08:30:00 8.5940 229.0 3090 2018/05/06 08:40:00 8.5880 229.0 3091 2018/05/06 08:50:00 8.5880 229.0 3092 2018/05/06 09:00:00 8.5870 229.0 3093 2018/05/06 09:10:00 8.5880 229.0 3094 2018/05/06 09:20:00 8.5910 229.0 3095 2018/05/06 09:30:00 8.6060 229.0 3096 2018/05/06 09:40:00 8.6110 229.0 3097 2018/05/06 09:50:00 8.6210 229.0 3098 2018/05/06 10:00:00 8.6230 229.0 3099 2018/05/06 10:10:00 8.6220 229.0 3100 2018/05/06 10:20:00 8.6250 229.0 3101 2018/05/06 10:30:00 8.6040 229.0 3102 2018/05/06 10:40:00 8.5980 229.0 3103 2018/05/06 10:50:00 8.5970 229.0 3104 2018/05/06 11:00:00 8.5990 229.0 3105 2018/05/06 11:10:00 8.6010 229.0 3106 2018/05/06 11:20:00 8.6040 229.0 3107 2018/05/06 11:30:00 8.6100 229.0 3108 2018/05/06 11:40:00 8.6070 229.0 3109 2018/05/06 11:50:00 8.6110 229.0 3110 2018/05/06 12:00:00 8.6160 229.0 3111 2018/05/06 12:10:00 8.6120 229.0 3112 2018/05/06 12:20:00 8.6080 229.0 3113 2018/05/06 12:30:00 8.6080 229.0 3114 2018/05/06 12:40:00 8.6080 229.0 3115 2018/05/06 12:50:00 8.6090 229.0 3116 2018/05/06 13:00:00 8.6080 229.0 3117 2018/05/06 13:10:00 8.6080 229.0 3118 2018/05/06 13:20:00 8.6180 229.0 3119 2018/05/06 13:30:00 8.6190 229.0 3120 2018/05/06 13:40:00 8.6150 229.0 3121 2018/05/06 13:50:00 8.6090 229.0 3122 2018/05/06 14:00:00 8.5960 229.0 3123 2018/05/06 14:10:00 8.5780 229.0 3124 2018/05/06 14:20:00 8.5630 229.0 3125 2018/05/06 14:30:00 8.5490 229.0 3126 2018/05/06 14:40:00 8.5280 229.0 3127 2018/05/06 14:50:00 8.5140 229.0 3128 2018/05/06 15:00:00 8.5090 229.0 3129 2018/05/06 15:10:00 8.5100 229.0 3130 2018/05/06 15:20:00 8.5100 229.0 3131 2018/05/06 15:30:00 8.5130 229.0 3132 2018/05/06 15:40:00 8.5030 229.0 3133 2018/05/06 15:50:00 8.4760 229.0 3134 2018/05/06 16:00:00 8.4590 229.0 3135 2018/05/06 16:10:00 8.4550 229.0 3136 2018/05/06 16:20:00 8.4530 229.0 3137 2018/05/06 16:30:00 8.4550 229.0 3138 2018/05/06 16:40:00 8.4540 229.0 3139 2018/05/06 16:50:00 8.4520 229.0 3140 2018/05/06 17:00:00 8.4490 229.0 3141 2018/05/06 17:10:00 8.4550 229.0 3142 2018/05/06 17:20:00 8.4670 229.0 3143 2018/05/06 17:30:00 8.5040 229.0 3144 2018/05/06 17:40:00 8.5310 229.0 3145 2018/05/06 17:50:00 8.5430 229.0 3146 2018/05/06 18:00:00 8.5410 229.0 3147 2018/05/06 18:10:00 8.4800 229.0 3148 2018/05/06 18:20:00 8.5160 229.0 3149 2018/05/06 18:30:00 8.5100 229.0 3150 2018/05/06 18:40:00 8.5020 229.0 3151 2018/05/06 18:50:00 8.5080 229.0 3152 2018/05/06 19:00:00 8.5050 229.0 3153 2018/05/06 19:10:00 8.5100 229.0 3154 2018/05/06 19:20:00 8.5140 229.0 3155 2018/05/06 19:30:00 8.5280 229.0 3156 2018/05/06 19:40:00 8.5430 229.0 3157 2018/05/06 19:50:00 8.5280 229.0 3158 2018/05/06 20:00:00 8.5160 229.0 3159 2018/05/06 20:10:00 8.5120 229.0 3160 2018/05/06 20:20:00 8.5150 229.0 3161 2018/05/06 20:30:00 8.5220 229.0 3162 2018/05/06 20:40:00 8.5270 229.0 3163 2018/05/06 20:50:00 8.5200 229.0 3164 2018/05/06 21:00:00 8.5250 229.0 3165 2018/05/06 21:10:00 8.5300 229.0 3166 2018/05/06 21:20:00 8.5110 229.0 3167 2018/05/06 21:30:00 8.5080 229.0 3168 2018/05/06 21:40:00 8.5030 229.0 3169 2018/05/06 21:50:00 8.5000 229.0 3170 2018/05/06 22:00:00 8.4980 229.0 3171 2018/05/06 22:10:00 8.4980 229.0 3172 2018/05/06 22:20:00 8.4980 229.0 3173 2018/05/06 22:30:00 8.4970 229.0 3174 2018/05/06 22:40:00 8.4920 229.0 3175 2018/05/06 22:50:00 8.4860 229.0 3176 2018/05/06 23:00:00 8.4840 229.0 3177 2018/05/06 23:10:00 8.4830 229.0 3178 2018/05/06 23:20:00 8.4840 229.0 3179 2018/05/06 23:30:00 8.4810 229.0 3180 2018/05/06 23:40:00 8.4800 229.0 3181 2018/05/06 23:50:00 8.4820 229.0 3182 2018/05/07 00:00:00 8.4860 229.0 3183 2018/05/07 00:10:00 8.4920 229.0 3184 2018/05/07 00:20:00 8.4980 229.0 3185 2018/05/07 00:30:00 8.5080 229.0 3186 2018/05/07 00:40:00 8.5060 229.0 3187 2018/05/07 00:50:00 8.5060 229.0 3188 2018/05/07 01:00:00 8.5040 229.0 3189 2018/05/07 01:10:00 8.5060 229.0 3190 2018/05/07 01:20:00 8.5090 229.0 3191 2018/05/07 01:30:00 8.5200 229.0 3192 2018/05/07 01:40:00 8.5320 229.0 3193 2018/05/07 01:50:00 8.5450 229.0 3194 2018/05/07 02:00:00 8.5450 229.0 3195 2018/05/07 02:10:00 8.5400 229.0 3196 2018/05/07 02:20:00 8.5320 229.0 3197 2018/05/07 02:30:00 8.5300 229.0 3198 2018/05/07 02:40:00 8.5460 229.0 3199 2018/05/07 02:50:00 8.5610 229.0 3200 2018/05/07 03:00:00 8.5700 229.0 3201 2018/05/07 03:10:00 8.5770 229.0 3202 2018/05/07 03:20:00 8.5870 229.0 3203 2018/05/07 03:30:00 8.5970 229.0 3204 2018/05/07 03:40:00 8.5980 229.0 3205 2018/05/07 03:50:00 8.6020 229.0 3206 2018/05/07 04:00:00 8.6080 229.0 3207 2018/05/07 04:10:00 8.6280 229.0 3208 2018/05/07 04:20:00 8.6620 229.0 3209 2018/05/07 04:30:00 8.6670 229.0 3210 2018/05/07 04:40:00 8.6590 229.0 3211 2018/05/07 04:50:00 8.6580 229.0 3212 2018/05/07 05:00:00 8.6810 229.0 3213 2018/05/07 05:10:00 8.6840 229.0 3214 2018/05/07 05:20:00 8.6700 229.0 3215 2018/05/07 05:30:00 8.7040 229.0 3216 2018/05/07 05:40:00 8.5860 229.0 3217 2018/05/07 05:50:00 8.6220 229.0 3218 2018/05/07 06:00:00 8.5560 229.0 3219 2018/05/07 06:10:00 8.5260 229.0 3220 2018/05/07 06:20:00 8.5250 229.0 3221 2018/05/07 06:30:00 8.5140 229.0 3222 2018/05/07 06:40:00 8.5430 229.0 3223 2018/05/07 06:50:00 8.5540 229.0 3224 2018/05/07 07:00:00 8.5590 229.0 3225 2018/05/07 07:10:00 8.5720 229.0 3226 2018/05/07 07:20:00 8.5790 229.0 3227 2018/05/07 07:30:00 8.5880 229.0 3228 2018/05/07 07:40:00 8.5910 229.0 3229 2018/05/07 07:50:00 8.6040 229.0 3230 2018/05/07 08:00:00 8.6210 229.0 3231 2018/05/07 08:10:00 8.6320 229.0 3232 2018/05/07 08:20:00 8.6060 229.0 3233 2018/05/07 08:30:00 8.6160 229.0 3234 2018/05/07 08:40:00 8.6180 229.0 3235 2018/05/07 08:50:00 8.6190 229.0 3236 2018/05/07 09:00:00 8.6220 229.0 3237 2018/05/07 09:10:00 8.6240 229.0 3238 2018/05/07 09:20:00 8.6250 229.0 3239 2018/05/07 09:30:00 8.6260 229.0 3240 2018/05/07 09:40:00 8.6250 229.0 3241 2018/05/07 09:50:00 8.6270 229.0 3242 2018/05/07 10:00:00 8.6230 229.0 3243 2018/05/07 10:10:00 8.6150 229.0 3244 2018/05/07 10:20:00 8.6090 229.0 3245 2018/05/07 10:30:00 8.5950 229.0 3246 2018/05/07 10:40:00 8.5820 229.0 3247 2018/05/07 10:50:00 8.5680 229.0 3248 2018/05/07 11:00:00 8.5420 229.0 3249 2018/05/07 11:10:00 8.5340 229.0 3250 2018/05/07 11:20:00 8.5340 229.0 3251 2018/05/07 11:30:00 8.5470 229.0 3252 2018/05/07 11:40:00 8.5460 229.0 3253 2018/05/07 11:50:00 8.5560 229.0 3254 2018/05/07 12:00:00 8.5570 229.0 3255 2018/05/07 12:10:00 8.5610 229.0 3256 2018/05/07 12:20:00 8.5610 229.0 3257 2018/05/07 12:30:00 8.5630 229.0 3258 2018/05/07 12:40:00 8.5640 229.0 3259 2018/05/07 12:50:00 8.5610 229.0 3260 2018/05/07 13:00:00 8.5610 229.0 3261 2018/05/07 13:10:00 8.5570 229.0 3262 2018/05/07 13:20:00 8.5620 229.0 3263 2018/05/07 13:30:00 8.5620 229.0 3264 2018/05/07 13:40:00 8.5630 229.0 3265 2018/05/07 13:50:00 8.5590 229.0 3266 2018/05/07 14:00:00 8.5500 229.0 3267 2018/05/07 14:10:00 8.5480 229.0 3268 2018/05/07 14:20:00 8.5500 229.0 3269 2018/05/07 14:30:00 8.4790 229.0 3270 2018/05/07 14:40:00 8.4620 229.0 3271 2018/05/07 14:50:00 8.4450 229.0 3272 2018/05/07 15:00:00 8.4220 229.0 3273 2018/05/07 15:10:00 8.3900 229.0 3274 2018/05/07 15:20:00 8.3680 229.0 3275 2018/05/07 15:30:00 8.3730 229.0 3276 2018/05/07 15:40:00 8.3740 229.0 3277 2018/05/07 15:50:00 8.3790 229.0 3278 2018/05/07 16:00:00 8.3800 229.0 3279 2018/05/07 16:10:00 8.3750 229.0 3280 2018/05/07 16:20:00 8.3630 229.0 3281 2018/05/07 16:30:00 8.3440 229.0 3282 2018/05/07 16:40:00 8.3550 229.0 3283 2018/05/07 16:50:00 8.3650 229.0 3284 2018/05/07 17:00:00 8.3700 229.0 3285 2018/05/07 17:10:00 8.3650 229.0 3286 2018/05/07 17:20:00 8.3680 229.0 3287 2018/05/07 17:30:00 8.3780 229.0 3288 2018/05/07 17:40:00 8.3840 229.0 3289 2018/05/07 17:50:00 8.3870 229.0 3290 2018/05/07 18:00:00 8.3910 229.0 3291 2018/05/07 18:10:00 8.3940 229.0 3292 2018/05/07 18:20:00 8.3940 229.0 3293 2018/05/07 18:30:00 8.3820 229.0 3294 2018/05/07 18:40:00 8.3710 229.0 3295 2018/05/07 18:50:00 8.3700 229.0 3296 2018/05/07 19:00:00 8.3640 229.0 3297 2018/05/07 19:10:00 8.3650 229.0 3298 2018/05/07 19:20:00 8.3610 229.0 3299 2018/05/07 19:30:00 8.3590 229.0 3300 2018/05/07 19:40:00 8.3590 229.0 3301 2018/05/07 19:50:00 8.3600 229.0 3302 2018/05/07 20:00:00 8.3570 229.0 3303 2018/05/07 20:10:00 8.3580 229.0 3304 2018/05/07 20:20:00 8.3570 229.0 3305 2018/05/07 20:30:00 8.3560 229.0 3306 2018/05/07 20:40:00 8.3560 229.0 3307 2018/05/07 20:50:00 8.3550 229.0 3308 2018/05/07 21:00:00 8.3550 229.0 3309 2018/05/07 21:10:00 8.3550 229.0 3310 2018/05/07 21:20:00 8.3550 229.0 3311 2018/05/07 21:30:00 8.3540 229.0 3312 2018/05/07 21:40:00 8.3540 229.0 3313 2018/05/07 21:50:00 8.3530 229.0 3314 2018/05/07 22:00:00 8.3520 229.0 3315 2018/05/07 22:10:00 8.3510 229.0 3316 2018/05/07 22:20:00 8.3490 229.0 3317 2018/05/07 22:30:00 8.3480 229.0 3318 2018/05/07 22:40:00 8.3480 229.0 3319 2018/05/07 22:50:00 8.3470 229.0 3320 2018/05/07 23:00:00 8.3470 229.0 3321 2018/05/07 23:10:00 8.3470 229.0 3322 2018/05/07 23:20:00 8.3470 229.0 3323 2018/05/07 23:30:00 8.3470 229.0 3324 2018/05/07 23:40:00 8.3470 229.0 3325 2018/05/07 23:50:00 8.3470 229.0 3326 2018/05/08 00:00:00 8.3460 229.0 3327 2018/05/08 00:10:00 8.3460 229.0 3328 2018/05/08 00:20:00 8.3470 229.0 3329 2018/05/08 00:30:00 8.3470 229.0 3330 2018/05/08 00:40:00 8.3480 229.0 3331 2018/05/08 00:50:00 8.3480 229.0 3332 2018/05/08 01:00:00 8.3550 229.0 3333 2018/05/08 01:10:00 8.3540 229.0 3334 2018/05/08 01:20:00 8.3590 229.0 3335 2018/05/08 01:30:00 8.3580 229.0 3336 2018/05/08 01:40:00 8.3610 229.0 3337 2018/05/08 01:50:00 8.3650 229.0 3338 2018/05/08 02:00:00 8.3590 229.0 3339 2018/05/08 02:10:00 8.3560 229.0 3340 2018/05/08 02:20:00 8.3610 229.0 3341 2018/05/08 02:30:00 8.3610 229.0 3342 2018/05/08 02:40:00 8.3640 229.0 3343 2018/05/08 02:50:00 8.3750 229.0 3344 2018/05/08 03:00:00 8.3820 229.0 3345 2018/05/08 03:10:00 8.3910 229.0 3346 2018/05/08 03:20:00 8.3930 229.0 3347 2018/05/08 03:30:00 8.3960 229.0 3348 2018/05/08 03:40:00 8.3950 229.0 3349 2018/05/08 03:50:00 8.3890 229.0 3350 2018/05/08 04:00:00 8.3950 229.0 3351 2018/05/08 04:10:00 8.4050 229.0 3352 2018/05/08 04:20:00 8.4120 229.0 3353 2018/05/08 04:30:00 8.4180 229.0 3354 2018/05/08 04:40:00 8.4330 229.0 3355 2018/05/08 04:50:00 8.4630 229.0 3356 2018/05/08 05:00:00 8.4920 229.0 3357 2018/05/08 05:10:00 8.5160 229.0 3358 2018/05/08 05:20:00 8.5360 229.0 3359 2018/05/08 05:30:00 8.5900 229.0 3360 2018/05/08 05:40:00 8.6170 229.0 3361 2018/05/08 05:50:00 8.6300 229.0 3362 2018/05/08 06:00:00 8.5890 229.0 3363 2018/05/08 06:10:00 8.5430 229.0 3364 2018/05/08 06:20:00 8.5400 229.0 3365 2018/05/08 06:30:00 8.5020 229.0 3366 2018/05/08 06:40:00 8.4710 229.0 3367 2018/05/08 06:50:00 8.4710 229.0 3368 2018/05/08 07:00:00 8.4610 229.0 3369 2018/05/08 07:10:00 8.4460 229.0 3370 2018/05/08 07:20:00 8.4350 229.0 3371 2018/05/08 07:30:00 8.4440 229.0 3372 2018/05/08 07:40:00 8.4490 229.0 3373 2018/05/08 07:50:00 8.4170 229.0 3374 2018/05/08 08:00:00 8.4070 229.0 3375 2018/05/08 08:10:00 8.4150 229.0 3376 2018/05/08 08:20:00 8.4340 229.0 3377 2018/05/08 08:30:00 8.4620 229.0 3378 2018/05/08 08:40:00 8.4890 229.0 3379 2018/05/08 08:50:00 8.4970 229.0 3380 2018/05/08 09:00:00 8.5200 229.0 3381 2018/05/08 09:10:00 8.5150 229.0 3382 2018/05/08 09:20:00 8.4770 229.0 3383 2018/05/08 09:30:00 8.4690 229.0 3384 2018/05/08 09:40:00 8.4720 229.0 3385 2018/05/08 09:50:00 8.4730 229.0 3386 2018/05/08 10:00:00 8.4760 229.0 3387 2018/05/08 10:10:00 8.4730 229.0 3388 2018/05/08 10:20:00 8.4780 229.0 3389 2018/05/08 10:30:00 8.4770 229.0 3390 2018/05/08 10:40:00 8.4700 229.0 3391 2018/05/08 10:50:00 8.4400 229.0 3392 2018/05/08 11:00:00 8.4290 229.0 3393 2018/05/08 11:10:00 8.4180 229.0 3394 2018/05/08 11:20:00 8.4010 229.0 3395 2018/05/08 11:30:00 8.3970 229.0 3396 2018/05/08 11:40:00 8.3980 229.0 3397 2018/05/08 11:50:00 8.3880 229.0 3398 2018/05/08 12:00:00 8.3790 229.0 3399 2018/05/08 12:10:00 8.3720 229.0 3400 2018/05/08 12:20:00 8.3770 229.0 3401 2018/05/08 12:30:00 8.3930 229.0 3402 2018/05/08 12:40:00 8.3960 229.0 3403 2018/05/08 12:50:00 8.4060 229.0 3404 2018/05/08 13:00:00 8.4090 229.0 3405 2018/05/08 13:10:00 8.4140 229.0 3406 2018/05/08 13:20:00 8.4200 229.0 3407 2018/05/08 13:30:00 8.4260 229.0 3408 2018/05/08 13:40:00 8.4200 229.0 3409 2018/05/08 13:50:00 8.4180 229.0 3410 2018/05/08 14:00:00 8.4180 229.0 3411 2018/05/08 14:10:00 8.4180 229.0 3412 2018/05/08 14:20:00 8.4190 229.0 3413 2018/05/08 14:30:00 8.4180 229.0 3414 2018/05/08 14:40:00 8.4170 229.0 3415 2018/05/08 14:50:00 8.4090 229.0 3416 2018/05/08 15:00:00 8.3740 229.0 3417 2018/05/08 15:10:00 8.3630 229.0 3418 2018/05/08 15:20:00 8.3320 229.0 3419 2018/05/08 15:30:00 8.3180 229.0 3420 2018/05/08 15:40:00 8.3160 229.0 3421 2018/05/08 15:50:00 8.3150 229.0 3422 2018/05/08 16:00:00 8.3160 229.0 3423 2018/05/08 16:10:00 8.3170 229.0 3424 2018/05/08 16:20:00 8.3180 229.0 3425 2018/05/08 16:30:00 8.3180 229.0 3426 2018/05/08 16:40:00 8.3170 229.0 3427 2018/05/08 16:50:00 8.3150 229.0 3428 2018/05/08 17:00:00 8.3140 229.0 3429 2018/05/08 17:10:00 8.3150 229.0 3430 2018/05/08 17:20:00 8.3150 229.0 3431 2018/05/08 17:30:00 8.3190 229.0 3432 2018/05/08 17:40:00 8.3190 229.0 3433 2018/05/08 17:50:00 8.3170 229.0 3434 2018/05/08 18:00:00 8.3110 229.0 3435 2018/05/08 18:10:00 8.3070 229.0 3436 2018/05/08 18:20:00 8.3070 229.0 3437 2018/05/08 18:30:00 8.3130 229.0 3438 2018/05/08 18:40:00 8.3190 229.0 3439 2018/05/08 18:50:00 8.3260 229.0 3440 2018/05/08 19:00:00 8.3350 229.0 3441 2018/05/08 19:10:00 8.3400 229.0 3442 2018/05/08 19:20:00 8.3490 229.0 3443 2018/05/08 19:30:00 8.3370 229.0 3444 2018/05/08 19:40:00 8.2910 229.0 3445 2018/05/08 19:50:00 8.2240 229.0 3446 2018/05/08 20:00:00 8.2230 229.0 3447 2018/05/08 20:10:00 8.2300 229.0 3448 2018/05/08 20:20:00 8.2350 229.0 3449 2018/05/08 20:30:00 8.2340 229.0 3450 2018/05/08 20:40:00 8.2370 229.0 3451 2018/05/08 20:50:00 8.2360 229.0 3452 2018/05/08 21:00:00 8.2360 229.0 3453 2018/05/08 21:10:00 8.2370 229.0 3454 2018/05/08 21:20:00 8.2390 229.0 3455 2018/05/08 21:30:00 8.2420 229.0 3456 2018/05/08 21:40:00 8.2440 229.0 3457 2018/05/08 21:50:00 8.2450 229.0 3458 2018/05/08 22:00:00 8.2470 229.0 3459 2018/05/08 22:10:00 8.2490 229.0 3460 2018/05/08 22:20:00 8.2480 229.0 3461 2018/05/08 22:30:00 8.2480 229.0 3462 2018/05/08 22:40:00 8.2470 229.0 3463 2018/05/08 22:50:00 8.2470 229.0 3464 2018/05/08 23:00:00 8.2460 229.0 3465 2018/05/08 23:10:00 8.2430 229.0 3466 2018/05/08 23:20:00 8.2420 229.0 3467 2018/05/08 23:30:00 8.2410 229.0 3468 2018/05/08 23:40:00 8.2390 229.0 3469 2018/05/08 23:50:00 8.2380 229.0 3470 2018/05/09 00:00:00 8.2370 229.0 3471 2018/05/09 00:10:00 8.2360 229.0 3472 2018/05/09 00:20:00 8.2350 229.0 3473 2018/05/09 00:30:00 8.2360 229.0 3474 2018/05/09 00:40:00 8.2380 229.0 3475 2018/05/09 00:50:00 8.2400 229.0 3476 2018/05/09 01:00:00 8.2400 229.0 3477 2018/05/09 01:10:00 8.2410 229.0 3478 2018/05/09 01:20:00 8.2410 229.0 3479 2018/05/09 01:30:00 8.2420 229.0 3480 2018/05/09 01:40:00 8.2430 229.0 3481 2018/05/09 01:50:00 8.2420 229.0 3482 2018/05/09 02:00:00 8.2410 229.0 3483 2018/05/09 02:10:00 8.2400 229.0 3484 2018/05/09 02:20:00 8.2390 229.0 3485 2018/05/09 02:30:00 8.2390 229.0 3486 2018/05/09 02:40:00 8.2430 229.0 3487 2018/05/09 02:50:00 8.2420 229.0 3488 2018/05/09 03:00:00 8.2430 229.0 3489 2018/05/09 03:10:00 8.2450 229.0 3490 2018/05/09 03:20:00 8.2470 229.0 3491 2018/05/09 03:30:00 8.2480 229.0 3492 2018/05/09 03:40:00 8.2550 229.0 3493 2018/05/09 03:50:00 8.2540 229.0 3494 2018/05/09 04:00:00 8.2640 229.0 3495 2018/05/09 04:10:00 8.2690 229.0 3496 2018/05/09 04:20:00 8.2700 229.0 3497 2018/05/09 04:30:00 8.2740 229.0 3498 2018/05/09 04:40:00 8.2910 229.0 3499 2018/05/09 04:50:00 8.2880 229.0 3500 2018/05/09 05:00:00 8.2880 229.0 3501 2018/05/09 05:10:00 8.2950 229.0 3502 2018/05/09 05:20:00 8.2940 229.0 3503 2018/05/09 05:30:00 8.2960 229.0 3504 2018/05/09 05:40:00 8.3060 229.0 3505 2018/05/09 05:50:00 8.3260 229.0 3506 2018/05/09 06:00:00 8.3440 229.0 3507 2018/05/09 06:10:00 8.3610 229.0 3508 2018/05/09 06:20:00 8.3750 229.0 3509 2018/05/09 06:30:00 8.4050 229.0 3510 2018/05/09 06:40:00 8.4220 229.0 3511 2018/05/09 06:50:00 8.4210 229.0 3512 2018/05/09 07:00:00 8.4500 229.0 3513 2018/05/09 07:10:00 8.4300 229.0 3514 2018/05/09 07:20:00 8.4040 229.0 3515 2018/05/09 07:30:00 8.3720 229.0 3516 2018/05/09 07:40:00 8.3510 229.0 3517 2018/05/09 07:50:00 8.3410 229.0 3518 2018/05/09 08:00:00 8.3280 229.0 3519 2018/05/09 08:10:00 8.3120 229.0 3520 2018/05/09 08:20:00 8.3100 229.0 3521 2018/05/09 08:30:00 8.3250 229.0 3522 2018/05/09 08:40:00 8.3250 229.0 3523 2018/05/09 08:50:00 8.3200 229.0 3524 2018/05/09 09:00:00 8.3120 229.0 3525 2018/05/09 09:10:00 8.3090 229.0 3526 2018/05/09 09:20:00 8.3080 229.0 3527 2018/05/09 09:30:00 8.3080 229.0 3528 2018/05/09 09:40:00 8.3080 229.0 3529 2018/05/09 09:50:00 8.3080 229.0 3530 2018/05/09 10:00:00 8.3130 229.0 3531 2018/05/09 10:10:00 8.3320 229.0 3532 2018/05/09 10:20:00 8.3190 229.0 3533 2018/05/09 10:30:00 8.3230 229.0 3534 2018/05/09 10:40:00 8.3260 229.0 3535 2018/05/09 10:50:00 8.3190 229.0 3536 2018/05/09 11:00:00 8.3220 229.0 3537 2018/05/09 11:10:00 8.3170 229.0 3538 2018/05/09 11:20:00 8.3200 229.0 3539 2018/05/09 11:30:00 8.3400 229.0 3540 2018/05/09 11:40:00 8.3490 229.0 3541 2018/05/09 11:50:00 8.3470 229.0 3542 2018/05/09 12:00:00 8.3440 229.0 3543 2018/05/09 12:10:00 8.3350 229.0 3544 2018/05/09 12:20:00 8.3310 229.0 3545 2018/05/09 12:30:00 8.3320 229.0 3546 2018/05/09 12:40:00 8.3350 229.0 3547 2018/05/09 12:50:00 8.3310 229.0 3548 2018/05/09 13:00:00 8.3310 229.0 3549 2018/05/09 13:10:00 8.3280 229.0 3550 2018/05/09 13:20:00 8.3250 229.0 3551 2018/05/09 13:30:00 8.3220 229.0 3552 2018/05/09 13:40:00 8.3140 229.0 3553 2018/05/09 13:50:00 8.2990 229.0 3554 2018/05/09 14:00:00 8.2750 229.0 3555 2018/05/09 14:10:00 8.2640 229.0 3556 2018/05/09 14:20:00 8.2620 229.0 3557 2018/05/09 14:30:00 8.2660 229.0 3558 2018/05/09 14:40:00 8.2720 229.0 3559 2018/05/09 14:50:00 8.2740 229.0 3560 2018/05/09 15:00:00 8.2750 229.0 3561 2018/05/09 15:10:00 8.2750 229.0 3562 2018/05/09 15:20:00 8.2750 229.0 3563 2018/05/09 15:30:00 8.2740 229.0 3564 2018/05/09 15:40:00 8.2740 229.0 3565 2018/05/09 15:50:00 8.2690 229.0 3566 2018/05/09 16:00:00 8.2580 229.0 3567 2018/05/09 16:10:00 8.2670 229.0 3568 2018/05/09 16:20:00 8.2470 229.0 3569 2018/05/09 16:30:00 8.2370 229.0 3570 2018/05/09 16:40:00 8.2420 229.0 3571 2018/05/09 16:50:00 8.2570 229.0 3572 2018/05/09 17:00:00 8.2650 229.0 3573 2018/05/09 17:10:00 8.2650 229.0 3574 2018/05/09 17:20:00 8.2640 229.0 3575 2018/05/09 17:30:00 8.2530 229.0 3576 2018/05/09 17:40:00 8.2320 229.0 3577 2018/05/09 17:50:00 8.2060 229.0 3578 2018/05/09 18:00:00 8.1750 229.0 3579 2018/05/09 18:10:00 8.1680 229.0 3580 2018/05/09 18:20:00 8.1620 229.0 3581 2018/05/09 18:30:00 8.1630 229.0 3582 2018/05/09 18:40:00 8.1640 229.0 3583 2018/05/09 18:50:00 8.1640 229.0 3584 2018/05/09 19:00:00 8.1550 229.0 3585 2018/05/09 19:10:00 8.1400 229.0 3586 2018/05/09 19:20:00 8.1350 229.0 3587 2018/05/09 19:30:00 8.1350 229.0 3588 2018/05/09 19:40:00 8.1380 229.0 3589 2018/05/09 19:50:00 8.1440 229.0 3590 2018/05/09 20:00:00 8.1490 229.0 3591 2018/05/09 20:10:00 8.1480 229.0 3592 2018/05/09 20:20:00 8.1500 229.0 3593 2018/05/09 20:30:00 8.1660 229.0 3594 2018/05/09 20:40:00 8.1950 229.0 3595 2018/05/09 20:50:00 8.2220 229.0 3596 2018/05/09 21:00:00 8.2300 229.0 3597 2018/05/09 21:10:00 8.2440 229.0 3598 2018/05/09 21:20:00 8.2580 229.0 3599 2018/05/09 21:30:00 8.2670 229.0 3600 2018/05/09 21:40:00 8.2710 229.0 3601 2018/05/09 21:50:00 8.2510 229.0 3602 2018/05/09 22:00:00 8.2090 229.0 3603 2018/05/09 22:10:00 8.2220 229.0 3604 2018/05/09 22:20:00 8.2370 229.0 3605 2018/05/09 22:30:00 8.2150 229.0 3606 2018/05/09 22:40:00 8.2060 229.0 3607 2018/05/09 22:50:00 8.2030 229.0 3608 2018/05/09 23:00:00 8.2030 229.0 3609 2018/05/09 23:10:00 8.2030 229.0 3610 2018/05/09 23:20:00 8.2010 229.0 3611 2018/05/09 23:30:00 8.2000 229.0 3612 2018/05/09 23:40:00 8.2000 229.0 3613 2018/05/09 23:50:00 8.1980 229.0 3614 2018/05/10 00:00:00 8.1940 229.0 3615 2018/05/10 00:10:00 8.1930 229.0 3616 2018/05/10 00:20:00 8.1910 229.0 3617 2018/05/10 00:30:00 8.1890 229.0 3618 2018/05/10 00:40:00 8.1860 229.0 3619 2018/05/10 00:50:00 8.1850 229.0 3620 2018/05/10 01:00:00 8.1830 229.0 3621 2018/05/10 01:10:00 8.1820 229.0 3622 2018/05/10 01:20:00 8.1820 229.0 3623 2018/05/10 01:30:00 8.1830 229.0 3624 2018/05/10 01:40:00 8.1840 229.0 3625 2018/05/10 01:50:00 8.1850 229.0 3626 2018/05/10 02:00:00 8.1870 229.0 3627 2018/05/10 02:10:00 8.1870 229.0 3628 2018/05/10 02:20:00 8.1900 229.0 3629 2018/05/10 02:30:00 8.1920 229.0 3630 2018/05/10 02:40:00 8.1940 229.0 3631 2018/05/10 02:50:00 8.1910 229.0 3632 2018/05/10 03:00:00 8.1880 229.0 3633 2018/05/10 03:10:00 8.1920 229.0 3634 2018/05/10 03:20:00 8.1890 229.0 3635 2018/05/10 03:30:00 8.1860 229.0 3636 2018/05/10 03:40:00 8.1890 229.0 3637 2018/05/10 03:50:00 8.1980 229.0 3638 2018/05/10 04:00:00 8.2120 229.0 3639 2018/05/10 04:10:00 8.2250 229.0 3640 2018/05/10 04:20:00 8.2120 229.0 3641 2018/05/10 04:30:00 8.1770 229.0 3642 2018/05/10 04:40:00 8.1640 229.0 3643 2018/05/10 04:50:00 8.1610 229.0 3644 2018/05/10 05:00:00 8.1600 229.0 3645 2018/05/10 05:10:00 8.1660 229.0 3646 2018/05/10 05:20:00 8.1690 229.0 3647 2018/05/10 05:30:00 8.1630 229.0 3648 2018/05/10 05:40:00 8.1670 229.0 3649 2018/05/10 05:50:00 8.1820 229.0 3650 2018/05/10 06:00:00 8.1890 229.0 3651 2018/05/10 06:10:00 8.2150 229.0 3652 2018/05/10 06:20:00 8.2250 229.0 3653 2018/05/10 06:30:00 8.2170 229.0 3654 2018/05/10 06:40:00 8.2150 229.0 3655 2018/05/10 06:50:00 8.2060 229.0 3656 2018/05/10 07:00:00 8.1990 229.0 3657 2018/05/10 07:10:00 8.2070 229.0 3658 2018/05/10 07:20:00 8.2410 229.0 3659 2018/05/10 07:30:00 8.2790 229.0 3660 2018/05/10 07:40:00 8.2880 229.0 3661 2018/05/10 07:50:00 8.3080 229.0 3662 2018/05/10 08:00:00 8.3080 229.0 3663 2018/05/10 08:10:00 8.2920 229.0 3664 2018/05/10 08:20:00 8.2440 229.0 3665 2018/05/10 08:30:00 8.2450 229.0 3666 2018/05/10 08:40:00 8.2380 229.0 3667 2018/05/10 08:50:00 8.2250 229.0 3668 2018/05/10 09:00:00 8.2150 229.0 3669 2018/05/10 09:10:00 8.2150 229.0 3670 2018/05/10 09:20:00 8.2210 229.0 3671 2018/05/10 09:30:00 8.2140 229.0 3672 2018/05/10 09:40:00 8.2070 229.0 3673 2018/05/10 09:50:00 8.2080 229.0 3674 2018/05/10 10:00:00 8.2110 229.0 3675 2018/05/10 10:10:00 8.2160 229.0 3676 2018/05/10 10:20:00 8.2160 229.0 3677 2018/05/10 10:30:00 8.2210 229.0 3678 2018/05/10 10:40:00 8.2290 229.0 3679 2018/05/10 10:50:00 8.2320 229.0 3680 2018/05/10 11:00:00 8.2370 229.0 3681 2018/05/10 11:10:00 8.2360 229.0 3682 2018/05/10 11:20:00 8.2390 229.0 3683 2018/05/10 11:30:00 8.2390 229.0 3684 2018/05/10 11:40:00 8.2270 229.0 3685 2018/05/10 11:50:00 8.2170 229.0 3686 2018/05/10 12:00:00 8.2210 229.0 3687 2018/05/10 12:10:00 8.2390 229.0 3688 2018/05/10 12:20:00 8.2210 229.0 3689 2018/05/10 12:30:00 8.2120 229.0 3690 2018/05/10 12:40:00 8.2160 229.0 3691 2018/05/10 12:50:00 8.2280 229.0 3692 2018/05/10 13:00:00 8.2330 229.0 3693 2018/05/10 13:10:00 8.2270 229.0 3694 2018/05/10 13:20:00 8.2290 229.0 3695 2018/05/10 13:30:00 8.2320 229.0 3696 2018/05/10 13:40:00 8.2290 229.0 3697 2018/05/10 13:50:00 8.2300 229.0 3698 2018/05/10 14:00:00 8.2310 229.0 3699 2018/05/10 14:10:00 8.2310 229.0 3700 2018/05/10 14:20:00 8.2260 229.0 3701 2018/05/10 14:30:00 8.2240 229.0 3702 2018/05/10 14:40:00 8.2220 229.0 3703 2018/05/10 14:50:00 8.2230 229.0 3704 2018/05/10 15:00:00 8.2230 229.0 3705 2018/05/10 15:10:00 8.2230 229.0 3706 2018/05/10 15:20:00 8.2230 229.0 3707 2018/05/10 15:30:00 8.2230 229.0 3708 2018/05/10 15:40:00 8.2200 229.0 3709 2018/05/10 15:50:00 8.2200 229.0 3710 2018/05/10 16:00:00 8.2190 229.0 3711 2018/05/10 16:10:00 8.2190 229.0 3712 2018/05/10 16:20:00 8.2160 229.0 3713 2018/05/10 16:30:00 8.2120 229.0 3714 2018/05/10 16:40:00 8.2080 229.0 3715 2018/05/10 16:50:00 8.1940 229.0 3716 2018/05/10 17:00:00 8.1930 229.0 3717 2018/05/10 17:10:00 8.2000 229.0 3718 2018/05/10 17:20:00 8.2010 229.0 3719 2018/05/10 17:30:00 8.1990 229.0 3720 2018/05/10 17:40:00 8.1950 229.0 3721 2018/05/10 17:50:00 8.1970 229.0 3722 2018/05/10 18:00:00 8.2020 229.0 3723 2018/05/10 18:10:00 8.2050 229.0 3724 2018/05/10 18:20:00 8.2070 229.0 3725 2018/05/10 18:30:00 8.2060 229.0 3726 2018/05/10 18:40:00 8.2090 229.0 3727 2018/05/10 18:50:00 8.2110 229.0 3728 2018/05/10 19:00:00 8.2110 229.0 3729 2018/05/10 19:10:00 8.2030 229.0 3730 2018/05/10 19:20:00 8.1930 229.0 3731 2018/05/10 19:30:00 8.1970 229.0 3732 2018/05/10 19:40:00 8.1800 229.0 3733 2018/05/10 19:50:00 8.1830 229.0 3734 2018/05/10 20:00:00 8.1820 229.0 3735 2018/05/10 20:10:00 8.1830 229.0 3736 2018/05/10 20:20:00 8.1930 229.0 3737 2018/05/10 20:30:00 8.1950 229.0 3738 2018/05/10 20:40:00 8.1880 229.0 3739 2018/05/10 20:50:00 8.1740 229.0 3740 2018/05/10 21:00:00 8.1640 229.0 3741 2018/05/10 21:10:00 8.1720 229.0 3742 2018/05/10 21:20:00 8.1830 229.0 3743 2018/05/10 21:30:00 8.1940 229.0 3744 2018/05/10 21:40:00 8.2120 229.0 3745 2018/05/10 21:50:00 8.2270 229.0 3746 2018/05/10 22:00:00 8.2350 229.0 3747 2018/05/10 22:10:00 8.2370 229.0 3748 2018/05/10 22:20:00 8.2390 229.0 3749 2018/05/10 22:30:00 8.2270 229.0 3750 2018/05/10 22:40:00 8.2180 229.0 3751 2018/05/10 22:50:00 8.2130 229.0 3752 2018/05/10 23:00:00 8.2220 229.0 3753 2018/05/10 23:10:00 8.2270 229.0 3754 2018/05/10 23:20:00 8.2310 229.0 3755 2018/05/10 23:30:00 8.2420 229.0 3756 2018/05/10 23:40:00 8.2390 229.0 3757 2018/05/10 23:50:00 8.2690 229.0 3758 2018/05/11 00:00:00 8.2650 229.0 3759 2018/05/11 00:10:00 8.2760 229.0 3760 2018/05/11 00:20:00 8.2720 229.0 3761 2018/05/11 00:30:00 8.2700 229.0 3762 2018/05/11 00:40:00 8.2780 229.0 3763 2018/05/11 00:50:00 8.2270 229.0 3764 2018/05/11 01:00:00 8.1810 229.0 3765 2018/05/11 01:10:00 8.1460 229.0 3766 2018/05/11 01:20:00 8.1270 229.0 3767 2018/05/11 01:30:00 8.1290 229.0 3768 2018/05/11 01:40:00 8.1320 229.0 3769 2018/05/11 01:50:00 8.1360 229.0 3770 2018/05/11 02:00:00 8.1390 229.0 3771 2018/05/11 02:10:00 8.1410 229.0 3772 2018/05/11 02:20:00 8.1420 229.0 3773 2018/05/11 02:30:00 8.1420 229.0 3774 2018/05/11 02:40:00 8.1340 229.0 3775 2018/05/11 02:50:00 8.1390 229.0 3776 2018/05/11 03:00:00 8.1430 229.0 3777 2018/05/11 03:10:00 8.1530 229.0 3778 2018/05/11 03:20:00 8.1590 229.0 3779 2018/05/11 03:30:00 8.1660 229.0 3780 2018/05/11 03:40:00 8.1730 229.0 3781 2018/05/11 03:50:00 8.1850 229.0 3782 2018/05/11 04:00:00 8.1870 229.0 3783 2018/05/11 04:10:00 8.1830 229.0 3784 2018/05/11 04:20:00 8.1680 229.0 3785 2018/05/11 04:30:00 8.1610 229.0 3786 2018/05/11 04:40:00 8.1980 229.0 3787 2018/05/11 04:50:00 8.2070 229.0 3788 2018/05/11 05:00:00 8.2020 229.0 3789 2018/05/11 05:10:00 8.2030 229.0 3790 2018/05/11 05:20:00 8.2090 229.0 3791 2018/05/11 05:30:00 8.1960 229.0 3792 2018/05/11 05:40:00 8.1950 229.0 3793 2018/05/11 05:50:00 8.1900 229.0 3794 2018/05/11 06:00:00 8.1900 229.0 3795 2018/05/11 06:10:00 8.2150 229.0 3796 2018/05/11 06:20:00 8.2190 229.0 3797 2018/05/11 06:30:00 8.2230 229.0 3798 2018/05/11 06:40:00 8.2250 229.0 3799 2018/05/11 06:50:00 8.2240 229.0 3800 2018/05/11 07:00:00 8.2210 229.0 3801 2018/05/11 07:10:00 8.2160 229.0 3802 2018/05/11 07:20:00 8.2110 229.0 3803 2018/05/11 07:30:00 8.2110 229.0 3804 2018/05/11 07:40:00 8.2040 229.0 3805 2018/05/11 07:50:00 8.1850 229.0 3806 2018/05/11 08:00:00 8.1850 229.0 3807 2018/05/11 08:10:00 8.1780 229.0 3808 2018/05/11 08:20:00 8.1770 229.0 3809 2018/05/11 08:30:00 8.1910 229.0 3810 2018/05/11 08:40:00 8.2060 229.0 3811 2018/05/11 08:50:00 8.2250 229.0 3812 2018/05/11 09:00:00 8.2540 229.0 3813 2018/05/11 09:10:00 8.2870 229.0 3814 2018/05/11 09:20:00 8.2310 229.0 3815 2018/05/11 09:30:00 8.1890 229.0 3816 2018/05/11 09:40:00 8.2180 229.0 3817 2018/05/11 09:50:00 8.1800 229.0 3818 2018/05/11 10:00:00 8.1640 229.0 3819 2018/05/11 10:10:00 8.1660 229.0 3820 2018/05/11 10:20:00 8.1750 229.0 3821 2018/05/11 10:30:00 8.1880 229.0 3822 2018/05/11 10:40:00 8.1870 229.0 3823 2018/05/11 10:50:00 8.1840 229.0 3824 2018/05/11 11:00:00 8.1700 229.0 3825 2018/05/11 11:10:00 8.1600 229.0 3826 2018/05/11 11:20:00 8.1580 229.0 3827 2018/05/11 11:30:00 8.1590 229.0 3828 2018/05/11 11:40:00 8.1670 229.0 3829 2018/05/11 11:50:00 8.1680 229.0 3830 2018/05/11 12:00:00 8.1720 229.0 3831 2018/05/11 12:10:00 8.1760 229.0 3832 2018/05/11 12:20:00 8.1770 229.0 3833 2018/05/11 12:30:00 8.1780 229.0 3834 2018/05/11 12:40:00 8.1790 229.0 3835 2018/05/11 12:50:00 8.1750 229.0 3836 2018/05/11 13:00:00 8.1760 229.0 3837 2018/05/11 13:10:00 8.1740 229.0 3838 2018/05/11 13:20:00 8.1770 229.0 3839 2018/05/11 13:30:00 8.1790 229.0 3840 2018/05/11 13:40:00 8.1820 229.0 3841 2018/05/11 13:50:00 8.1830 229.0 3842 2018/05/11 14:00:00 8.1850 229.0 3843 2018/05/11 14:10:00 8.1940 229.0 3844 2018/05/11 14:20:00 8.2070 229.0 3845 2018/05/11 14:30:00 8.2020 229.0 3846 2018/05/11 14:40:00 8.1980 229.0 3847 2018/05/11 14:50:00 8.1990 229.0 3848 2018/05/11 15:00:00 8.1990 229.0 3849 2018/05/11 15:10:00 8.1980 229.0 3850 2018/05/11 15:20:00 8.2010 229.0 3851 2018/05/11 15:30:00 8.2050 229.0 3852 2018/05/11 15:40:00 8.2100 229.0 3853 2018/05/11 15:50:00 8.2110 229.0 3854 2018/05/11 16:00:00 8.2130 229.0 3855 2018/05/11 16:10:00 8.2140 229.0 3856 2018/05/11 16:20:00 8.2140 229.0 3857 2018/05/11 16:30:00 8.2140 229.0 3858 2018/05/11 16:40:00 8.2180 229.0 3859 2018/05/11 16:50:00 8.2230 229.0 3860 2018/05/11 17:00:00 8.2270 229.0 3861 2018/05/11 17:10:00 8.2300 229.0 3862 2018/05/11 17:20:00 8.2300 229.0 3863 2018/05/11 17:30:00 8.2330 229.0 3864 2018/05/11 17:40:00 8.2350 229.0 3865 2018/05/11 17:50:00 8.2370 229.0 3866 2018/05/11 18:00:00 8.2330 229.0 3867 2018/05/11 18:10:00 8.2250 229.0 3868 2018/05/11 18:20:00 8.2210 229.0 3869 2018/05/11 18:30:00 8.2010 229.0 3870 2018/05/11 18:40:00 8.2000 229.0 3871 2018/05/11 18:50:00 8.1990 229.0 3872 2018/05/11 19:00:00 8.1960 229.0 3873 2018/05/11 19:10:00 8.1910 229.0 3874 2018/05/11 19:20:00 8.1870 229.0 3875 2018/05/11 19:30:00 8.1830 229.0 3876 2018/05/11 19:40:00 8.1480 229.0 3877 2018/05/11 19:50:00 8.1300 229.0 3878 2018/05/11 20:00:00 8.1350 229.0 3879 2018/05/11 20:10:00 8.1360 229.0 3880 2018/05/11 20:20:00 8.1380 229.0 3881 2018/05/11 20:30:00 8.1420 229.0 3882 2018/05/11 20:40:00 8.1430 229.0 3883 2018/05/11 20:50:00 8.1350 229.0 3884 2018/05/11 21:00:00 8.1330 229.0 3885 2018/05/11 21:10:00 8.1340 229.0 3886 2018/05/11 21:20:00 8.1430 229.0 3887 2018/05/11 21:30:00 8.1570 229.0 3888 2018/05/11 21:40:00 8.1700 229.0 3889 2018/05/11 21:50:00 8.1870 229.0 3890 2018/05/11 22:00:00 8.2020 229.0 3891 2018/05/11 22:10:00 8.1960 229.0 3892 2018/05/11 22:20:00 8.2190 229.0 3893 2018/05/11 22:30:00 8.2330 229.0 3894 2018/05/11 22:40:00 8.2360 229.0 3895 2018/05/11 22:50:00 8.2410 229.0 3896 2018/05/11 23:00:00 8.2480 229.0 3897 2018/05/11 23:10:00 8.2310 229.0 3898 2018/05/11 23:20:00 8.2280 229.0 3899 2018/05/11 23:30:00 8.2360 229.0 3900 2018/05/11 23:40:00 8.2440 229.0 3901 2018/05/11 23:50:00 8.2450 229.0 3902 2018/05/12 00:00:00 8.2470 229.0 3903 2018/05/12 00:10:00 8.2470 229.0 3904 2018/05/12 00:20:00 8.2570 229.0 3905 2018/05/12 00:30:00 8.2910 229.0 3906 2018/05/12 00:40:00 8.2970 229.0 3907 2018/05/12 00:50:00 8.3060 229.0 3908 2018/05/12 01:00:00 8.3250 229.0 3909 2018/05/12 01:10:00 8.3450 229.0 3910 2018/05/12 01:20:00 8.3480 229.0 3911 2018/05/12 01:30:00 8.3520 229.0 3912 2018/05/12 01:40:00 8.3530 229.0 3913 2018/05/12 01:50:00 8.2720 229.0 3914 2018/05/12 02:00:00 8.2200 229.0 3915 2018/05/12 02:10:00 8.1660 229.0 3916 2018/05/12 02:20:00 8.1530 229.0 3917 2018/05/12 02:30:00 8.1470 229.0 3918 2018/05/12 02:40:00 8.1620 229.0 3919 2018/05/12 02:50:00 8.1850 229.0 3920 2018/05/12 03:00:00 8.1990 229.0 3921 2018/05/12 03:10:00 8.2090 229.0 3922 2018/05/12 03:20:00 8.2200 229.0 3923 2018/05/12 03:30:00 8.2290 229.0 3924 2018/05/12 03:40:00 8.2330 229.0 3925 2018/05/12 03:50:00 8.2330 229.0 3926 2018/05/12 04:00:00 8.2320 229.0 3927 2018/05/12 04:10:00 8.2320 229.0 3928 2018/05/12 04:20:00 8.2330 229.0 3929 2018/05/12 04:30:00 8.2330 229.0 3930 2018/05/12 04:40:00 8.2320 229.0 3931 2018/05/12 04:50:00 8.2270 229.0 3932 2018/05/12 05:00:00 8.2210 229.0 3933 2018/05/12 05:10:00 8.2170 229.0 3934 2018/05/12 05:20:00 8.2100 229.0 3935 2018/05/12 05:30:00 8.2090 229.0 3936 2018/05/12 05:40:00 8.2070 229.0 3937 2018/05/12 05:50:00 8.2050 229.0 3938 2018/05/12 06:00:00 8.2030 229.0 3939 2018/05/12 06:10:00 8.2020 229.0 3940 2018/05/12 06:20:00 8.2010 229.0 3941 2018/05/12 06:30:00 8.2020 229.0 3942 2018/05/12 06:40:00 8.2240 229.0 3943 2018/05/12 06:50:00 8.2400 229.0 3944 2018/05/12 07:00:00 8.2430 229.0 3945 2018/05/12 07:10:00 8.2390 229.0 3946 2018/05/12 07:20:00 8.2330 229.0 3947 2018/05/12 07:30:00 8.2330 229.0 3948 2018/05/12 07:40:00 8.2340 229.0 3949 2018/05/12 07:50:00 8.2330 229.0 3950 2018/05/12 08:00:00 8.2360 229.0 3951 2018/05/12 08:10:00 8.2360 229.0 3952 2018/05/12 08:20:00 8.2310 229.0 3953 2018/05/12 08:30:00 8.2300 229.0 3954 2018/05/12 08:40:00 8.2300 229.0 3955 2018/05/12 08:50:00 8.2400 229.0 3956 2018/05/12 09:00:00 8.2300 229.0 3957 2018/05/12 09:10:00 8.2230 229.0 3958 2018/05/12 09:20:00 8.2410 229.0 3959 2018/05/12 09:30:00 8.2800 229.0 3960 2018/05/12 09:40:00 8.2770 229.0 3961 2018/05/12 09:50:00 8.2720 229.0 3962 2018/05/12 10:00:00 8.2740 229.0 3963 2018/05/12 10:10:00 8.2890 229.0 3964 2018/05/12 10:20:00 8.3040 229.0 3965 2018/05/12 10:30:00 8.3010 229.0 3966 2018/05/12 10:40:00 8.2680 229.0 3967 2018/05/12 10:50:00 8.2560 229.0 3968 2018/05/12 11:00:00 8.2630 229.0 3969 2018/05/12 11:10:00 8.2620 229.0 3970 2018/05/12 11:20:00 8.2620 229.0 3971 2018/05/12 11:30:00 8.2680 229.0 3972 2018/05/12 11:40:00 8.2770 229.0 3973 2018/05/12 11:50:00 8.2740 229.0 3974 2018/05/12 12:00:00 8.2630 229.0 3975 2018/05/12 12:10:00 8.2670 229.0 3976 2018/05/12 12:20:00 8.2740 229.0 3977 2018/05/12 12:30:00 8.2730 229.0 3978 2018/05/12 12:40:00 8.2640 229.0 3979 2018/05/12 12:50:00 8.2560 229.0 3980 2018/05/12 13:00:00 8.2490 229.0 3981 2018/05/12 13:10:00 8.2460 229.0 3982 2018/05/12 13:20:00 8.2510 229.0 3983 2018/05/12 13:30:00 8.2550 229.0 3984 2018/05/12 13:40:00 8.2580 229.0 3985 2018/05/12 13:50:00 8.2570 229.0 3986 2018/05/12 14:00:00 8.2530 229.0 3987 2018/05/12 14:10:00 8.2500 229.0 3988 2018/05/12 14:20:00 8.2410 229.0 3989 2018/05/12 14:30:00 8.2310 229.0 3990 2018/05/12 14:40:00 8.2250 229.0 3991 2018/05/12 14:50:00 8.2240 229.0 3992 2018/05/12 15:00:00 8.2270 229.0 3993 2018/05/12 15:10:00 8.2300 229.0 3994 2018/05/12 15:20:00 8.2310 229.0 3995 2018/05/12 15:30:00 8.2330 229.0 3996 2018/05/12 15:40:00 8.2360 229.0 3997 2018/05/12 15:50:00 8.2380 229.0 3998 2018/05/12 16:00:00 8.2410 229.0 3999 2018/05/12 16:10:00 8.2450 229.0 4000 2018/05/12 16:20:00 8.2450 229.0 4001 2018/05/12 16:30:00 8.2440 229.0 4002 2018/05/12 16:40:00 8.2480 229.0 4003 2018/05/12 16:50:00 8.2520 229.0 4004 2018/05/12 17:00:00 8.2480 229.0 4005 2018/05/12 17:10:00 8.2560 229.0 4006 2018/05/12 17:20:00 8.2730 229.0 4007 2018/05/12 17:30:00 8.2790 229.0 4008 2018/05/12 17:40:00 8.2830 229.0 4009 2018/05/12 17:50:00 8.2920 229.0 4010 2018/05/12 18:00:00 8.2950 229.0 4011 2018/05/12 18:10:00 8.2960 229.0 4012 2018/05/12 18:20:00 8.2990 229.0 4013 2018/05/12 18:30:00 8.3010 229.0 4014 2018/05/12 18:40:00 8.3050 229.0 4015 2018/05/12 18:50:00 8.2750 229.0 4016 2018/05/12 19:00:00 8.2700 229.0 4017 2018/05/12 19:10:00 8.2920 229.0 4018 2018/05/12 19:20:00 8.2880 229.0 4019 2018/05/12 19:30:00 8.2910 229.0 4020 2018/05/12 19:40:00 8.2760 229.0 4021 2018/05/12 19:50:00 8.2500 229.0 4022 2018/05/12 20:00:00 8.2430 229.0 4023 2018/05/12 20:10:00 8.2310 229.0 4024 2018/05/12 20:20:00 8.2320 229.0 4025 2018/05/12 20:30:00 8.2280 229.0 4026 2018/05/12 20:40:00 8.2320 229.0 4027 2018/05/12 20:50:00 8.2330 229.0 4028 2018/05/12 21:00:00 8.2400 229.0 4029 2018/05/12 21:10:00 8.2580 229.0 4030 2018/05/12 21:20:00 8.2660 229.0 4031 2018/05/12 21:30:00 8.2570 229.0 4032 2018/05/12 21:40:00 8.2410 229.0 4033 2018/05/12 21:50:00 8.2450 229.0 4034 2018/05/12 22:00:00 8.2560 229.0 4035 2018/05/12 22:10:00 8.2640 229.0 4036 2018/05/12 22:20:00 8.2790 229.0 4037 2018/05/12 22:30:00 8.3010 229.0 4038 2018/05/12 22:40:00 8.3210 229.0 4039 2018/05/12 22:50:00 8.3410 229.0 4040 2018/05/12 23:00:00 8.3580 229.0 4041 2018/05/12 23:10:00 8.3780 229.0 4042 2018/05/12 23:20:00 8.3980 229.0 4043 2018/05/12 23:30:00 8.3820 229.0 4044 2018/05/12 23:40:00 8.3840 229.0 4045 2018/05/12 23:50:00 8.3960 229.0 4046 2018/05/13 00:00:00 8.4030 229.0 4047 2018/05/13 00:10:00 8.3570 229.0 4048 2018/05/13 00:20:00 8.3750 229.0 4049 2018/05/13 00:30:00 8.4040 229.0 4050 2018/05/13 00:40:00 8.4150 229.0 4051 2018/05/13 00:50:00 8.4180 229.0 4052 2018/05/13 01:00:00 8.4270 229.0 4053 2018/05/13 01:10:00 8.4400 229.0 4054 2018/05/13 01:20:00 8.4420 229.0 4055 2018/05/13 01:30:00 8.4400 229.0 4056 2018/05/13 01:40:00 8.4380 229.0 4057 2018/05/13 01:50:00 8.4320 229.0 4058 2018/05/13 02:00:00 8.4080 229.0 4059 2018/05/13 02:10:00 8.3360 229.0 4060 2018/05/13 02:20:00 8.3150 229.0 4061 2018/05/13 02:30:00 8.2950 229.0 4062 2018/05/13 02:40:00 8.2810 229.0 4063 2018/05/13 02:50:00 8.2830 229.0 4064 2018/05/13 03:00:00 8.2840 229.0 4065 2018/05/13 03:10:00 8.2830 229.0 4066 2018/05/13 03:20:00 8.2850 229.0 4067 2018/05/13 03:30:00 8.2800 229.0 4068 2018/05/13 03:40:00 8.2750 229.0 4069 2018/05/13 03:50:00 8.2730 229.0 4070 2018/05/13 04:00:00 8.2670 229.0 4071 2018/05/13 04:10:00 8.2660 229.0 4072 2018/05/13 04:20:00 8.2630 229.0 4073 2018/05/13 04:30:00 8.2610 229.0 4074 2018/05/13 04:40:00 8.2600 229.0 4075 2018/05/13 04:50:00 8.2610 229.0 4076 2018/05/13 05:00:00 8.2600 229.0 4077 2018/05/13 05:10:00 8.2610 229.0 4078 2018/05/13 05:20:00 8.2610 229.0 4079 2018/05/13 05:30:00 8.2610 229.0 4080 2018/05/13 05:40:00 8.2610 229.0 4081 2018/05/13 05:50:00 8.2530 229.0 4082 2018/05/13 06:00:00 8.2460 229.0 4083 2018/05/13 06:10:00 8.2420 229.0 4084 2018/05/13 06:20:00 8.2410 229.0 4085 2018/05/13 06:30:00 8.2410 229.0 4086 2018/05/13 06:40:00 8.2420 229.0 4087 2018/05/13 06:50:00 8.2440 229.0 4088 2018/05/13 07:00:00 8.2450 229.0 4089 2018/05/13 07:10:00 8.2450 229.0 4090 2018/05/13 07:20:00 8.2430 229.0 4091 2018/05/13 07:30:00 8.2400 229.0 4092 2018/05/13 07:40:00 8.2430 229.0 4093 2018/05/13 07:50:00 8.2460 229.0 4094 2018/05/13 08:00:00 8.2470 229.0 4095 2018/05/13 08:10:00 8.2490 229.0 4096 2018/05/13 08:20:00 8.2490 229.0 4097 2018/05/13 08:30:00 8.2540 229.0 4098 2018/05/13 08:40:00 8.2630 229.0 4099 2018/05/13 08:50:00 8.2740 229.0 4100 2018/05/13 09:00:00 8.2870 229.0 4101 2018/05/13 09:10:00 8.3170 229.0 4102 2018/05/13 09:20:00 8.3330 229.0 4103 2018/05/13 09:30:00 8.3420 229.0 4104 2018/05/13 09:40:00 8.3550 229.0 4105 2018/05/13 09:50:00 8.3590 229.0 4106 2018/05/13 10:00:00 8.3430 229.0 4107 2018/05/13 10:10:00 8.3250 229.0 4108 2018/05/13 10:20:00 8.3050 229.0 4109 2018/05/13 10:30:00 8.3300 229.0 4110 2018/05/13 10:40:00 8.3070 229.0 4111 2018/05/13 10:50:00 8.2980 229.0 4112 2018/05/13 11:00:00 8.3040 229.0 4113 2018/05/13 11:10:00 8.3340 229.0 4114 2018/05/13 11:20:00 8.3330 229.0 4115 2018/05/13 11:30:00 8.3240 229.0 4116 2018/05/13 11:40:00 8.3200 229.0 4117 2018/05/13 11:50:00 8.3480 229.0 4118 2018/05/13 12:00:00 8.3680 229.0 4119 2018/05/13 12:10:00 8.3680 229.0 4120 2018/05/13 12:20:00 8.3560 229.0 4121 2018/05/13 12:30:00 8.3430 229.0 4122 2018/05/13 12:40:00 8.3470 229.0 4123 2018/05/13 12:50:00 8.3640 229.0 4124 2018/05/13 13:00:00 8.3720 229.0 4125 2018/05/13 13:10:00 8.3800 229.0 4126 2018/05/13 13:20:00 8.3880 229.0 4127 2018/05/13 13:30:00 8.3430 229.0 4128 2018/05/13 13:40:00 8.3300 229.0 4129 2018/05/13 13:50:00 8.3270 229.0 4130 2018/05/13 14:00:00 8.3100 229.0 4131 2018/05/13 14:10:00 8.3060 229.0 4132 2018/05/13 14:20:00 8.3040 229.0 4133 2018/05/13 14:30:00 8.3000 229.0 4134 2018/05/13 14:40:00 8.2990 229.0 4135 2018/05/13 14:50:00 8.3160 229.0 4136 2018/05/13 15:00:00 8.3970 229.0 4137 2018/05/13 15:10:00 8.3820 229.0 4138 2018/05/13 15:20:00 8.3690 229.0 4139 2018/05/13 15:30:00 8.3690 229.0 4140 2018/05/13 15:40:00 8.3650 229.0 4141 2018/05/13 15:50:00 8.3620 229.0 4142 2018/05/13 16:00:00 8.3600 229.0 4143 2018/05/13 16:10:00 8.3550 229.0 4144 2018/05/13 16:20:00 8.3470 229.0 4145 2018/05/13 16:30:00 8.3370 229.0 4146 2018/05/13 16:40:00 8.3420 229.0 4147 2018/05/13 16:50:00 8.3490 229.0 4148 2018/05/13 17:00:00 8.3590 229.0 4149 2018/05/13 17:10:00 8.3730 229.0 4150 2018/05/13 17:20:00 8.3750 229.0 4151 2018/05/13 17:30:00 8.3760 229.0 4152 2018/05/13 17:40:00 8.3790 229.0 4153 2018/05/13 17:50:00 8.3850 229.0 4154 2018/05/13 18:00:00 8.3810 229.0 4155 2018/05/13 18:10:00 8.3810 229.0 4156 2018/05/13 18:20:00 8.3820 229.0 4157 2018/05/13 18:30:00 8.3890 229.0 4158 2018/05/13 18:40:00 8.3920 229.0 4159 2018/05/13 18:50:00 8.3900 229.0 4160 2018/05/13 19:00:00 8.3870 229.0 4161 2018/05/13 19:10:00 8.3920 229.0 4162 2018/05/13 19:20:00 8.3920 229.0 4163 2018/05/13 19:30:00 8.3900 229.0 4164 2018/05/13 19:40:00 8.3910 229.0 4165 2018/05/13 19:50:00 8.3940 229.0 4166 2018/05/13 20:00:00 8.3950 229.0 4167 2018/05/13 20:10:00 8.3940 229.0 4168 2018/05/13 20:20:00 8.3650 229.0 4169 2018/05/13 20:30:00 8.3390 229.0 4170 2018/05/13 20:40:00 8.3100 229.0 4171 2018/05/13 20:50:00 8.2980 229.0 4172 2018/05/13 21:00:00 8.3090 229.0 4173 2018/05/13 21:10:00 8.3220 229.0 4174 2018/05/13 21:20:00 8.3330 229.0 4175 2018/05/13 21:30:00 8.3470 229.0 4176 2018/05/13 21:40:00 8.3620 229.0 4177 2018/05/13 21:50:00 8.3690 229.0 4178 2018/05/13 22:00:00 8.3670 229.0 4179 2018/05/13 22:10:00 8.3750 229.0 4180 2018/05/13 22:20:00 8.3920 229.0 4181 2018/05/13 22:30:00 8.4170 229.0 4182 2018/05/13 22:40:00 8.4490 229.0 4183 2018/05/13 22:50:00 8.4400 229.0 4184 2018/05/13 23:00:00 8.4420 229.0 4185 2018/05/13 23:10:00 8.4680 229.0 4186 2018/05/13 23:20:00 8.4870 229.0 4187 2018/05/13 23:30:00 8.4640 229.0 4188 2018/05/13 23:40:00 8.4390 229.0 4189 2018/05/13 23:50:00 8.4580 229.0 4190 2018/05/14 00:00:00 8.4910 229.0 4191 2018/05/14 00:10:00 8.4720 229.0 4192 2018/05/14 00:20:00 8.4590 229.0 4193 2018/05/14 00:30:00 8.4790 229.0 4194 2018/05/14 00:40:00 8.5230 229.0 4195 2018/05/14 00:50:00 8.5210 229.0 4196 2018/05/14 01:00:00 8.5240 229.0 4197 2018/05/14 01:10:00 8.5520 229.0 4198 2018/05/14 01:20:00 8.5690 229.0 4199 2018/05/14 01:30:00 8.5620 229.0 4200 2018/05/14 01:40:00 8.4980 229.0 4201 2018/05/14 01:50:00 8.4750 229.0 4202 2018/05/14 02:00:00 8.4810 229.0 4203 2018/05/14 02:10:00 8.4800 229.0 4204 2018/05/14 02:20:00 8.4740 229.0 4205 2018/05/14 02:30:00 8.4700 229.0 4206 2018/05/14 02:40:00 8.4720 229.0 4207 2018/05/14 02:50:00 8.4420 229.0 4208 2018/05/14 03:00:00 8.4170 229.0 4209 2018/05/14 03:10:00 8.4060 229.0 4210 2018/05/14 03:20:00 8.3970 229.0 4211 2018/05/14 03:30:00 8.3930 229.0 4212 2018/05/14 03:40:00 8.3930 229.0 4213 2018/05/14 03:50:00 8.3980 229.0 4214 2018/05/14 04:00:00 8.4060 229.0 4215 2018/05/14 04:10:00 8.4160 229.0 4216 2018/05/14 04:20:00 8.4140 229.0 4217 2018/05/14 04:30:00 8.4130 229.0 4218 2018/05/14 04:40:00 8.4120 229.0 4219 2018/05/14 04:50:00 8.4100 229.0 4220 2018/05/14 05:00:00 8.4120 229.0 4221 2018/05/14 05:10:00 8.4130 229.0 4222 2018/05/14 05:20:00 8.4130 229.0 4223 2018/05/14 05:30:00 8.4150 229.0 4224 2018/05/14 05:40:00 8.4140 229.0 4225 2018/05/14 05:50:00 8.4100 229.0 4226 2018/05/14 06:00:00 8.4100 229.0 4227 2018/05/14 06:10:00 8.4070 229.0 4228 2018/05/14 06:20:00 8.3990 229.0 4229 2018/05/14 06:30:00 8.3870 229.0 4230 2018/05/14 06:40:00 8.3840 229.0 4231 2018/05/14 06:50:00 8.3830 229.0 4232 2018/05/14 07:00:00 8.3840 229.0 4233 2018/05/14 07:10:00 8.3890 229.0 4234 2018/05/14 07:20:00 8.3920 229.0 4235 2018/05/14 07:30:00 8.3950 229.0 4236 2018/05/14 07:40:00 8.3960 229.0 4237 2018/05/14 07:50:00 8.3960 229.0 4238 2018/05/14 08:00:00 8.3980 229.0 4239 2018/05/14 08:10:00 8.4050 229.0 4240 2018/05/14 08:20:00 8.4130 229.0 4241 2018/05/14 08:30:00 8.4220 229.0 4242 2018/05/14 08:40:00 8.4260 229.0 4243 2018/05/14 08:50:00 8.4250 229.0 4244 2018/05/14 09:00:00 8.4280 229.0 4245 2018/05/14 09:10:00 8.4260 229.0 4246 2018/05/14 09:20:00 8.4200 229.0 4247 2018/05/14 09:30:00 8.4160 229.0 4248 2018/05/14 09:40:00 8.4130 229.0 4249 2018/05/14 09:50:00 8.4240 229.0 4250 2018/05/14 10:00:00 8.4370 229.0 4251 2018/05/14 10:10:00 8.4600 229.0 4252 2018/05/14 10:20:00 8.4790 229.0 4253 2018/05/14 10:30:00 8.4930 229.0 4254 2018/05/14 10:40:00 8.5100 229.0 4255 2018/05/14 10:50:00 8.4950 229.0 4256 2018/05/14 11:00:00 8.4330 229.0 4257 2018/05/14 11:10:00 8.4270 229.0 4258 2018/05/14 11:20:00 8.4280 229.0 4259 2018/05/14 11:30:00 8.4340 229.0 4260 2018/05/14 11:40:00 8.4380 229.0 4261 2018/05/14 11:50:00 8.4480 229.0 4262 2018/05/14 12:00:00 8.4670 229.0 4263 2018/05/14 12:10:00 8.4520 229.0 4264 2018/05/14 12:20:00 8.4500 229.0 4265 2018/05/14 12:30:00 8.4550 229.0 4266 2018/05/14 12:40:00 8.5090 229.0 4267 2018/05/14 12:50:00 8.5470 229.0 4268 2018/05/14 13:00:00 8.5300 229.0 4269 2018/05/14 13:10:00 8.5030 229.0 4270 2018/05/14 13:20:00 8.5020 229.0 4271 2018/05/14 13:30:00 8.5030 229.0 4272 2018/05/14 13:40:00 8.5090 229.0 4273 2018/05/14 13:50:00 8.5210 229.0 4274 2018/05/14 14:00:00 8.4880 229.0 4275 2018/05/14 14:10:00 8.4560 229.0 4276 2018/05/14 14:20:00 8.4420 229.0 4277 2018/05/14 14:30:00 8.4470 229.0 4278 2018/05/14 14:40:00 8.4520 229.0 4279 2018/05/14 14:50:00 8.4530 229.0 4280 2018/05/14 15:00:00 8.4550 229.0 4281 2018/05/14 15:10:00 8.4650 229.0 4282 2018/05/14 15:20:00 8.5000 229.0 4283 2018/05/14 15:30:00 8.4840 229.0 4284 2018/05/14 15:40:00 8.4880 229.0 4285 2018/05/14 15:50:00 8.5270 229.0 4286 2018/05/14 16:00:00 8.4940 229.0 4287 2018/05/14 16:10:00 8.4920 229.0 4288 2018/05/14 16:20:00 8.5010 229.0 4289 2018/05/14 16:30:00 8.4960 229.0 4290 2018/05/14 16:40:00 8.5070 229.0 4291 2018/05/14 16:50:00 8.5100 229.0 4292 2018/05/14 17:00:00 8.5050 229.0 4293 2018/05/14 17:10:00 8.4950 229.0 4294 2018/05/14 17:20:00 8.5200 229.0 4295 2018/05/14 17:30:00 8.5160 229.0 4296 2018/05/14 17:40:00 8.5410 229.0 4297 2018/05/14 17:50:00 8.5750 229.0 4298 2018/05/14 18:00:00 8.5610 229.0 4299 2018/05/14 18:10:00 8.5600 229.0 4300 2018/05/14 18:20:00 8.5640 229.0 4301 2018/05/14 18:30:00 8.5620 229.0 4302 2018/05/14 18:40:00 8.5630 229.0 4303 2018/05/14 18:50:00 8.5740 229.0 4304 2018/05/14 19:00:00 8.5710 229.0 4305 2018/05/14 19:10:00 8.5610 229.0 4306 2018/05/14 19:20:00 8.5530 229.0 4307 2018/05/14 19:30:00 8.5450 229.0 4308 2018/05/14 19:40:00 8.5480 229.0 4309 2018/05/14 19:50:00 8.5570 229.0 4310 2018/05/14 20:00:00 8.5500 229.0 4311 2018/05/14 20:10:00 8.5430 229.0 4312 2018/05/14 20:20:00 8.5400 229.0 4313 2018/05/14 20:30:00 8.5370 229.0 4314 2018/05/14 20:40:00 8.4880 229.0 4315 2018/05/14 20:50:00 8.4700 229.0 4316 2018/05/14 21:00:00 8.4230 229.0 4317 2018/05/14 21:10:00 8.4130 229.0 4318 2018/05/14 21:20:00 8.4200 229.0 4319 2018/05/14 21:30:00 8.4280 229.0 4320 2018/05/14 21:40:00 8.4400 229.0 4321 2018/05/14 21:50:00 8.4520 229.0 4322 2018/05/14 22:00:00 8.4570 229.0 4323 2018/05/14 22:10:00 8.4600 229.0 4324 2018/05/14 22:20:00 8.4600 229.0 4325 2018/05/14 22:30:00 8.4600 229.0 4326 2018/05/14 22:40:00 8.4590 229.0 4327 2018/05/14 22:50:00 8.4640 229.0 4328 2018/05/14 23:00:00 8.4700 229.0 4329 2018/05/14 23:10:00 8.4780 229.0 4330 2018/05/14 23:20:00 8.4820 229.0 4331 2018/05/14 23:30:00 8.4870 229.0 4332 2018/05/14 23:40:00 8.5240 229.0 4333 2018/05/14 23:50:00 8.6090 229.0 4334 2018/05/15 00:00:00 8.5990 229.0 4335 2018/05/15 00:10:00 8.6080 229.0 4336 2018/05/15 00:20:00 8.6370 229.0 4337 2018/05/15 00:30:00 8.6710 229.0 4338 2018/05/15 00:40:00 8.6360 229.0 4339 2018/05/15 00:50:00 8.6280 229.0 4340 2018/05/15 01:00:00 8.6200 229.0 4341 2018/05/15 01:10:00 8.6440 229.0 4342 2018/05/15 01:20:00 8.7080 229.0 4343 2018/05/15 01:30:00 8.7350 229.0 4344 2018/05/15 01:40:00 8.7770 229.0 4345 2018/05/15 01:50:00 8.8120 229.0 4346 2018/05/15 02:00:00 8.7370 229.0 4347 2018/05/15 02:10:00 8.6170 229.0 4348 2018/05/15 02:20:00 8.6180 229.0 4349 2018/05/15 02:30:00 8.6240 229.0 4350 2018/05/15 02:40:00 8.6360 229.0 4351 2018/05/15 02:50:00 8.6000 229.0 4352 2018/05/15 03:00:00 8.5570 229.0 4353 2018/05/15 03:10:00 8.5560 229.0 4354 2018/05/15 03:20:00 8.5750 229.0 4355 2018/05/15 03:30:00 8.5650 229.0 4356 2018/05/15 03:40:00 8.5680 229.0 4357 2018/05/15 03:50:00 8.5700 229.0 4358 2018/05/15 04:00:00 8.5650 229.0 4359 2018/05/15 04:10:00 8.5720 229.0 4360 2018/05/15 04:20:00 8.5850 229.0 4361 2018/05/15 04:30:00 8.6030 229.0 4362 2018/05/15 04:40:00 8.6090 229.0 4363 2018/05/15 04:50:00 8.6170 229.0 4364 2018/05/15 05:00:00 8.6230 229.0 4365 2018/05/15 05:10:00 8.6240 229.0 4366 2018/05/15 05:20:00 8.6230 229.0 4367 2018/05/15 05:30:00 8.6300 229.0 4368 2018/05/15 05:40:00 8.6350 229.0 4369 2018/05/15 05:50:00 8.6450 229.0 4370 2018/05/15 06:00:00 8.6540 229.0 4371 2018/05/15 06:10:00 8.6630 229.0 4372 2018/05/15 06:20:00 8.6620 229.0 4373 2018/05/15 06:30:00 8.6460 229.0 4374 2018/05/15 06:40:00 8.6330 229.0 4375 2018/05/15 06:50:00 8.6110 229.0 4376 2018/05/15 07:00:00 8.6010 229.0 4377 2018/05/15 07:10:00 8.5750 229.0 4378 2018/05/15 07:20:00 8.5670 229.0 4379 2018/05/15 07:30:00 8.5770 229.0 4380 2018/05/15 07:40:00 8.5790 229.0 4381 2018/05/15 07:50:00 8.5770 229.0 4382 2018/05/15 08:00:00 8.5820 229.0 4383 2018/05/15 08:10:00 8.5870 229.0 4384 2018/05/15 08:20:00 8.5600 229.0 4385 2018/05/15 08:30:00 8.5440 229.0 4386 2018/05/15 08:40:00 8.5360 229.0 4387 2018/05/15 08:50:00 8.5380 229.0 4388 2018/05/15 09:00:00 8.5410 229.0 4389 2018/05/15 09:10:00 8.5490 229.0 4390 2018/05/15 09:20:00 8.5730 229.0 4391 2018/05/15 09:30:00 8.5780 229.0 4392 2018/05/15 09:40:00 8.5720 229.0 4393 2018/05/15 09:50:00 8.5680 229.0 4394 2018/05/15 10:00:00 8.5720 229.0 4395 2018/05/15 10:10:00 8.5770 229.0 4396 2018/05/15 10:20:00 8.5700 229.0 4397 2018/05/15 10:30:00 8.5860 229.0 4398 2018/05/15 10:40:00 8.5880 229.0 4399 2018/05/15 10:50:00 8.5930 229.0 4400 2018/05/15 11:00:00 8.5820 229.0 4401 2018/05/15 11:10:00 8.5840 229.0 4402 2018/05/15 11:20:00 8.6100 229.0 4403 2018/05/15 11:30:00 8.6290 229.0 4404 2018/05/15 11:40:00 8.6010 229.0 4405 2018/05/15 11:50:00 8.5830 229.0 4406 2018/05/15 12:00:00 8.5870 229.0 4407 2018/05/15 12:10:00 8.5930 229.0 4408 2018/05/15 12:20:00 8.5830 229.0 4409 2018/05/15 12:30:00 8.5670 229.0 4410 2018/05/15 12:40:00 8.5560 229.0 4411 2018/05/15 12:50:00 8.5720 229.0 4412 2018/05/15 13:00:00 8.5820 229.0 4413 2018/05/15 13:10:00 8.5800 229.0 4414 2018/05/15 13:20:00 8.5780 229.0 4415 2018/05/15 13:30:00 8.5710 229.0 4416 2018/05/15 13:40:00 8.5680 229.0 4417 2018/05/15 13:50:00 8.5690 229.0 4418 2018/05/15 14:00:00 8.5710 229.0 4419 2018/05/15 14:10:00 8.5710 229.0 4420 2018/05/15 14:20:00 8.5850 229.0 4421 2018/05/15 14:30:00 8.6010 229.0 4422 2018/05/15 14:40:00 8.6060 229.0 4423 2018/05/15 14:50:00 8.5910 229.0 4424 2018/05/15 15:00:00 8.5730 229.0 4425 2018/05/15 15:10:00 8.5690 229.0 4426 2018/05/15 15:20:00 8.5610 229.0 4427 2018/05/15 15:30:00 8.5650 229.0 4428 2018/05/15 15:40:00 8.5660 229.0 4429 2018/05/15 15:50:00 8.5710 229.0 4430 2018/05/15 16:00:00 8.5800 229.0 4431 2018/05/15 16:10:00 8.5780 229.0 4432 2018/05/15 16:20:00 8.5990 229.0 4433 2018/05/15 16:30:00 8.6160 229.0 4434 2018/05/15 16:40:00 8.6490 229.0 4435 2018/05/15 16:50:00 8.6560 229.0 4436 2018/05/15 17:00:00 8.6480 229.0 4437 2018/05/15 17:10:00 8.6490 229.0 4438 2018/05/15 17:20:00 8.6580 229.0 4439 2018/05/15 17:30:00 8.6700 229.0 4440 2018/05/15 17:40:00 8.6720 229.0 4441 2018/05/15 17:50:00 8.6770 229.0 4442 2018/05/15 18:00:00 8.6760 229.0 4443 2018/05/15 18:10:00 8.6670 229.0 4444 2018/05/15 18:20:00 8.6660 229.0 4445 2018/05/15 18:30:00 8.6540 229.0 4446 2018/05/15 18:40:00 8.6580 229.0 4447 2018/05/15 18:50:00 8.6650 229.0 4448 2018/05/15 19:00:00 8.6680 229.0 4449 2018/05/15 19:10:00 8.6650 229.0 4450 2018/05/15 19:20:00 8.6670 229.0 4451 2018/05/15 19:30:00 8.6640 229.0 4452 2018/05/15 19:40:00 8.6720 229.0 4453 2018/05/15 19:50:00 8.6710 229.0 4454 2018/05/15 20:00:00 8.6750 229.0 4455 2018/05/15 20:10:00 8.6730 229.0 4456 2018/05/15 20:20:00 8.6740 229.0 4457 2018/05/15 20:30:00 8.6780 229.0 4458 2018/05/15 20:40:00 8.6860 229.0 4459 2018/05/15 20:50:00 8.6680 229.0 4460 2018/05/15 21:00:00 8.6010 229.0 4461 2018/05/15 21:10:00 8.6350 229.0 4462 2018/05/15 21:20:00 8.5800 229.0 4463 2018/05/15 21:30:00 8.5290 229.0 4464 2018/05/15 21:40:00 8.5370 229.0 4465 2018/05/15 21:50:00 8.5360 229.0 4466 2018/05/15 22:00:00 8.5330 229.0 4467 2018/05/15 22:10:00 8.5270 229.0 4468 2018/05/15 22:20:00 8.5340 229.0 4469 2018/05/15 22:30:00 8.5390 229.0 4470 2018/05/15 22:40:00 8.5570 229.0 4471 2018/05/15 22:50:00 8.5600 229.0 4472 2018/05/15 23:00:00 8.6020 229.0 4473 2018/05/15 23:10:00 8.6610 229.0 4474 2018/05/15 23:20:00 8.7060 229.0 4475 2018/05/15 23:30:00 8.6970 229.0 4476 2018/05/15 23:40:00 8.7060 229.0 4477 2018/05/15 23:50:00 8.7380 229.0 4478 2018/05/16 00:00:00 8.7360 229.0 4479 2018/05/16 00:10:00 8.7590 229.0 4480 2018/05/16 00:20:00 8.7860 229.0 4481 2018/05/16 00:30:00 8.7470 229.0 4482 2018/05/16 00:40:00 8.7420 229.0 4483 2018/05/16 00:50:00 8.7420 229.0 4484 2018/05/16 01:00:00 8.7620 229.0 4485 2018/05/16 01:10:00 8.8020 229.0 4486 2018/05/16 01:20:00 8.8490 229.0 4487 2018/05/16 01:30:00 8.8690 229.0 4488 2018/05/16 01:40:00 8.9140 229.0 4489 2018/05/16 01:50:00 8.8690 229.0 4490 2018/05/16 02:00:00 8.8600 229.0 4491 2018/05/16 02:10:00 8.9350 229.0 4492 2018/05/16 02:20:00 8.9460 229.0 4493 2018/05/16 02:30:00 8.9390 229.0 4494 2018/05/16 02:40:00 8.9320 229.0 4495 2018/05/16 02:50:00 8.9510 229.0 4496 2018/05/16 03:00:00 8.8650 229.0 4497 2018/05/16 03:10:00 8.8290 229.0 4498 2018/05/16 03:20:00 8.7940 229.0 4499 2018/05/16 03:30:00 8.7760 229.0 4500 2018/05/16 03:40:00 8.7700 229.0 4501 2018/05/16 03:50:00 8.7600 229.0 4502 2018/05/16 04:00:00 8.7620 229.0 4503 2018/05/16 04:10:00 8.7760 229.0 4504 2018/05/16 04:20:00 8.7880 229.0 4505 2018/05/16 04:30:00 8.7910 229.0 4506 2018/05/16 04:40:00 8.7940 229.0 4507 2018/05/16 04:50:00 8.7660 229.0 4508 2018/05/16 05:00:00 8.7540 229.0 4509 2018/05/16 05:10:00 8.7390 229.0 4510 2018/05/16 05:20:00 8.7730 229.0 4511 2018/05/16 05:30:00 8.7800 229.0 4512 2018/05/16 05:40:00 8.7790 229.0 4513 2018/05/16 05:50:00 8.7820 229.0 4514 2018/05/16 06:00:00 8.7840 229.0 4515 2018/05/16 06:10:00 8.7890 229.0 4516 2018/05/16 06:20:00 8.7900 229.0 4517 2018/05/16 06:30:00 8.7900 229.0 4518 2018/05/16 06:40:00 8.7930 229.0 4519 2018/05/16 06:50:00 8.7920 229.0 4520 2018/05/16 07:00:00 8.7880 229.0 4521 2018/05/16 07:10:00 8.7500 229.0 4522 2018/05/16 07:20:00 8.7580 229.0 4523 2018/05/16 07:30:00 8.7400 229.0 4524 2018/05/16 07:40:00 8.7410 229.0 4525 2018/05/16 07:50:00 8.7420 229.0 4526 2018/05/16 08:00:00 8.7390 229.0 4527 2018/05/16 08:10:00 8.6890 229.0 4528 2018/05/16 08:20:00 8.6720 229.0 4529 2018/05/16 08:30:00 8.6540 229.0 4530 2018/05/16 08:40:00 8.6450 229.0 4531 2018/05/16 08:50:00 8.6670 229.0 4532 2018/05/16 09:00:00 8.6620 229.0 4533 2018/05/16 09:10:00 8.6730 229.0 4534 2018/05/16 09:20:00 8.6740 229.0 4535 2018/05/16 09:30:00 8.6660 229.0 4536 2018/05/16 09:40:00 8.6610 229.0 4537 2018/05/16 09:50:00 8.6670 229.0 4538 2018/05/16 10:00:00 8.6720 229.0 4539 2018/05/16 10:10:00 8.6760 229.0 4540 2018/05/16 10:20:00 8.6830 229.0 4541 2018/05/16 10:30:00 8.6990 229.0 4542 2018/05/16 10:40:00 8.7040 229.0 4543 2018/05/16 10:50:00 8.6920 229.0 4544 2018/05/16 11:00:00 8.6930 229.0 4545 2018/05/16 11:10:00 8.6740 229.0 4546 2018/05/16 11:20:00 8.6700 229.0 4547 2018/05/16 11:30:00 8.6100 229.0 4548 2018/05/16 11:40:00 8.6150 229.0 4549 2018/05/16 11:50:00 8.5970 229.0 4550 2018/05/16 12:00:00 8.5920 229.0 4551 2018/05/16 12:10:00 8.6200 229.0 4552 2018/05/16 12:20:00 8.6370 229.0 4553 2018/05/16 12:30:00 8.6360 229.0 4554 2018/05/16 12:40:00 8.6240 229.0 4555 2018/05/16 12:50:00 8.6340 229.0 4556 2018/05/16 13:00:00 8.6240 229.0 4557 2018/05/16 13:10:00 8.6090 229.0 4558 2018/05/16 13:20:00 8.6170 229.0 4559 2018/05/16 13:30:00 8.6490 229.0 4560 2018/05/16 13:40:00 8.6940 229.0 4561 2018/05/16 13:50:00 8.7170 229.0 4562 2018/05/16 14:00:00 8.6870 229.0 4563 2018/05/16 14:10:00 8.7080 229.0 4564 2018/05/16 14:20:00 8.7100 229.0 4565 2018/05/16 14:30:00 8.7030 229.0 4566 2018/05/16 14:40:00 8.6800 229.0 4567 2018/05/16 14:50:00 8.7120 229.0 4568 2018/05/16 15:00:00 8.6770 229.0 4569 2018/05/16 15:10:00 8.6800 229.0 4570 2018/05/16 15:20:00 8.6760 229.0 4571 2018/05/16 15:30:00 8.6750 229.0 4572 2018/05/16 15:40:00 8.6840 229.0 4573 2018/05/16 15:50:00 8.6940 229.0 4574 2018/05/16 16:00:00 8.7170 229.0 4575 2018/05/16 16:10:00 8.7310 229.0 4576 2018/05/16 16:20:00 8.7610 229.0 4577 2018/05/16 16:30:00 8.7550 229.0 4578 2018/05/16 16:40:00 8.7460 229.0 4579 2018/05/16 16:50:00 8.7780 229.0 4580 2018/05/16 17:00:00 8.8200 229.0 4581 2018/05/16 17:10:00 8.8110 229.0 4582 2018/05/16 17:20:00 8.7790 229.0 4583 2018/05/16 17:30:00 8.7810 229.0 4584 2018/05/16 17:40:00 8.7460 229.0 4585 2018/05/16 17:50:00 8.7370 229.0 4586 2018/05/16 18:00:00 8.7330 229.0 4587 2018/05/16 18:10:00 8.7170 229.0 4588 2018/05/16 18:20:00 8.7070 229.0 4589 2018/05/16 18:30:00 8.7110 229.0 4590 2018/05/16 18:40:00 8.7190 229.0 4591 2018/05/16 18:50:00 8.7300 229.0 4592 2018/05/16 19:00:00 8.7410 229.0 4593 2018/05/16 19:10:00 8.7520 229.0 4594 2018/05/16 19:20:00 8.7650 229.0 4595 2018/05/16 19:30:00 8.7800 229.0 4596 2018/05/16 19:40:00 8.7870 229.0 4597 2018/05/16 19:50:00 8.7950 229.0 4598 2018/05/16 20:00:00 8.8010 229.0 4599 2018/05/16 20:10:00 8.8100 229.0 4600 2018/05/16 20:20:00 8.8150 229.0 4601 2018/05/16 20:30:00 8.8110 229.0 4602 2018/05/16 20:40:00 8.7990 229.0 4603 2018/05/16 20:50:00 8.7890 229.0 4604 2018/05/16 21:00:00 8.7710 229.0 4605 2018/05/16 21:10:00 8.7200 229.0 4606 2018/05/16 21:20:00 8.7300 229.0 4607 2018/05/16 21:30:00 8.6920 229.0 4608 2018/05/16 21:40:00 8.6530 229.0 4609 2018/05/16 21:50:00 8.6470 229.0 4610 2018/05/16 22:00:00 8.6290 229.0 4611 2018/05/16 22:10:00 8.6310 229.0 4612 2018/05/16 22:20:00 8.6440 229.0 4613 2018/05/16 22:30:00 8.6480 229.0 4614 2018/05/16 22:40:00 8.6490 229.0 4615 2018/05/16 22:50:00 8.6610 229.0 4616 2018/05/16 23:00:00 8.6660 229.0 4617 2018/05/16 23:10:00 8.6720 229.0 4618 2018/05/16 23:20:00 8.6910 229.0 4619 2018/05/16 23:30:00 8.7190 229.0 4620 2018/05/16 23:40:00 8.7240 229.0 4621 2018/05/16 23:50:00 8.7420 229.0 4622 2018/05/17 00:00:00 8.7670 229.0 4623 2018/05/17 00:10:00 8.7580 229.0 4624 2018/05/17 00:20:00 8.8020 229.0 4625 2018/05/17 00:30:00 8.8370 229.0 4626 2018/05/17 00:40:00 8.8640 229.0 4627 2018/05/17 00:50:00 8.9100 229.0 4628 2018/05/17 01:00:00 8.9040 229.0 4629 2018/05/17 01:10:00 8.9230 229.0 4630 2018/05/17 01:20:00 8.9820 229.0 4631 2018/05/17 01:30:00 8.9980 229.0 4632 2018/05/17 01:40:00 8.9940 229.0 4633 2018/05/17 01:50:00 8.9410 229.0 4634 2018/05/17 02:00:00 8.9380 229.0 4635 2018/05/17 02:10:00 8.9350 229.0 4636 2018/05/17 02:20:00 8.9730 229.0 4637 2018/05/17 02:30:00 8.9700 229.0 4638 2018/05/17 02:40:00 8.8440 229.0 4639 2018/05/17 02:50:00 8.8930 229.0 4640 2018/05/17 03:00:00 8.9600 229.0 4641 2018/05/17 03:10:00 8.9730 229.0 4642 2018/05/17 03:20:00 8.9440 229.0 4643 2018/05/17 03:30:00 8.9590 229.0 4644 2018/05/17 03:40:00 8.9590 229.0 4645 2018/05/17 03:50:00 9.0320 229.0 4646 2018/05/17 04:00:00 9.0440 229.0 4647 2018/05/17 04:10:00 9.0100 229.0 4648 2018/05/17 04:20:00 9.0170 229.0 4649 2018/05/17 04:30:00 9.0280 229.0 4650 2018/05/17 04:40:00 9.0000 229.0 4651 2018/05/17 04:50:00 8.9400 229.0 4652 2018/05/17 05:00:00 8.9310 229.0 4653 2018/05/17 05:10:00 8.9460 229.0 4654 2018/05/17 05:20:00 8.9570 229.0 4655 2018/05/17 05:30:00 8.8410 229.0 4656 2018/05/17 05:40:00 8.7540 229.0 4657 2018/05/17 05:50:00 8.7270 229.0 4658 2018/05/17 06:00:00 8.7130 229.0 4659 2018/05/17 06:10:00 8.6960 229.0 4660 2018/05/17 06:20:00 8.7060 229.0 4661 2018/05/17 06:30:00 8.7090 229.0 4662 2018/05/17 06:40:00 8.7050 229.0 4663 2018/05/17 06:50:00 8.7070 229.0 4664 2018/05/17 07:00:00 8.7270 229.0 4665 2018/05/17 07:10:00 8.7630 229.0 4666 2018/05/17 07:20:00 8.8030 229.0 4667 2018/05/17 07:30:00 8.8250 229.0 4668 2018/05/17 07:40:00 8.8390 229.0 4669 2018/05/17 07:50:00 8.8430 229.0 4670 2018/05/17 08:00:00 8.8400 229.0 4671 2018/05/17 08:10:00 8.8540 229.0 4672 2018/05/17 08:20:00 8.8590 229.0 4673 2018/05/17 08:30:00 8.8620 229.0 4674 2018/05/17 08:40:00 8.8760 229.0 4675 2018/05/17 08:50:00 8.8840 229.0 4676 2018/05/17 09:00:00 8.8890 229.0 4677 2018/05/17 09:10:00 8.8890 229.0 4678 2018/05/17 09:20:00 8.8660 229.0 4679 2018/05/17 09:30:00 8.8040 229.0 4680 2018/05/17 09:40:00 8.7100 229.0 4681 2018/05/17 09:50:00 8.7410 229.0 4682 2018/05/17 10:00:00 8.7750 229.0 4683 2018/05/17 10:10:00 8.7360 229.0 4684 2018/05/17 10:20:00 8.7450 229.0 4685 2018/05/17 10:30:00 8.7380 229.0 4686 2018/05/17 10:40:00 8.7220 229.0 4687 2018/05/17 10:50:00 8.7040 229.0 4688 2018/05/17 11:00:00 8.6960 229.0 4689 2018/05/17 11:10:00 8.7080 229.0 4690 2018/05/17 11:20:00 8.7300 229.0 4691 2018/05/17 11:30:00 8.7280 229.0 4692 2018/05/17 11:40:00 8.7130 229.0 4693 2018/05/17 11:50:00 8.7030 229.0 4694 2018/05/17 12:00:00 8.6640 229.0 4695 2018/05/17 12:10:00 8.6340 229.0 4696 2018/05/17 12:20:00 8.6210 229.0 4697 2018/05/17 12:30:00 8.6130 229.0 4698 2018/05/17 12:40:00 8.6150 229.0 4699 2018/05/17 12:50:00 8.6170 229.0 4700 2018/05/17 13:00:00 8.6100 229.0 4701 2018/05/17 13:10:00 8.6010 229.0 4702 2018/05/17 13:20:00 8.5990 229.0 4703 2018/05/17 13:30:00 8.6020 229.0 4704 2018/05/17 13:40:00 8.6080 229.0 4705 2018/05/17 13:50:00 8.6190 229.0 4706 2018/05/17 14:00:00 8.6370 229.0 4707 2018/05/17 14:10:00 8.6420 229.0 4708 2018/05/17 14:20:00 8.6530 229.0 4709 2018/05/17 14:30:00 8.6560 229.0 4710 2018/05/17 14:40:00 8.6570 229.0 4711 2018/05/17 14:50:00 8.6600 229.0 4712 2018/05/17 15:00:00 8.6740 229.0 4713 2018/05/17 15:10:00 8.6860 229.0 4714 2018/05/17 15:20:00 8.7320 229.0 4715 2018/05/17 15:30:00 8.7630 229.0 4716 2018/05/17 15:40:00 8.7690 229.0 4717 2018/05/17 15:50:00 8.7800 229.0 4718 2018/05/17 16:00:00 8.8130 229.0 4719 2018/05/17 16:10:00 8.8190 229.0 4720 2018/05/17 16:20:00 8.8430 229.0 4721 2018/05/17 16:30:00 8.8670 229.0 4722 2018/05/17 16:40:00 8.8210 229.0 4723 2018/05/17 16:50:00 8.7680 229.0 4724 2018/05/17 17:00:00 8.7400 229.0 4725 2018/05/17 17:10:00 8.7450 229.0 4726 2018/05/17 17:20:00 8.7750 229.0 4727 2018/05/17 17:30:00 8.8250 229.0 4728 2018/05/17 17:40:00 8.8960 229.0 4729 2018/05/17 17:50:00 8.9060 229.0 4730 2018/05/17 18:00:00 8.9020 229.0 4731 2018/05/17 18:10:00 8.8870 229.0 4732 2018/05/17 18:20:00 8.8580 229.0 4733 2018/05/17 18:30:00 8.8330 229.0 4734 2018/05/17 18:40:00 8.8240 229.0 4735 2018/05/17 18:50:00 8.8210 229.0 4736 2018/05/17 19:00:00 8.8230 229.0 4737 2018/05/17 19:10:00 8.8250 229.0 4738 2018/05/17 19:20:00 8.8310 229.0 4739 2018/05/17 19:30:00 8.8370 229.0 4740 2018/05/17 19:40:00 8.8470 229.0 4741 2018/05/17 19:50:00 8.8570 229.0 4742 2018/05/17 20:00:00 8.8650 229.0 4743 2018/05/17 20:10:00 8.8760 229.0 4744 2018/05/17 20:20:00 8.8950 229.0 4745 2018/05/17 20:30:00 8.9020 229.0 4746 2018/05/17 20:40:00 8.9040 229.0 4747 2018/05/17 20:50:00 8.9080 229.0 4748 2018/05/17 21:00:00 8.9160 229.0 4749 2018/05/17 21:10:00 8.8970 229.0 4750 2018/05/17 21:20:00 8.8620 229.0 4751 2018/05/17 21:30:00 8.8140 229.0 4752 2018/05/17 21:40:00 8.7460 229.0 4753 2018/05/17 21:50:00 8.7560 229.0 4754 2018/05/17 22:00:00 8.7580 229.0 4755 2018/05/17 22:10:00 8.7210 229.0 4756 2018/05/17 22:20:00 8.7190 229.0 4757 2018/05/17 22:30:00 8.7350 229.0 4758 2018/05/17 22:40:00 8.7100 229.0 4759 2018/05/17 22:50:00 8.6990 229.0 4760 2018/05/17 23:00:00 8.7070 229.0 4761 2018/05/17 23:10:00 8.7100 229.0 4762 2018/05/17 23:20:00 8.7240 229.0 4763 2018/05/17 23:30:00 8.7340 229.0 4764 2018/05/17 23:40:00 8.7450 229.0 4765 2018/05/17 23:50:00 8.7810 229.0 4766 2018/05/18 00:00:00 8.8190 229.0 4767 2018/05/18 00:10:00 8.8050 229.0 4768 2018/05/18 00:20:00 8.8250 229.0 4769 2018/05/18 00:30:00 8.7500 229.0 4770 2018/05/18 00:40:00 8.7470 229.0 4771 2018/05/18 00:50:00 8.7830 229.0 4772 2018/05/18 01:00:00 8.8690 229.0 4773 2018/05/18 01:10:00 8.9260 229.0 4774 2018/05/18 01:20:00 8.9960 229.0 4775 2018/05/18 01:30:00 9.0070 229.0 4776 2018/05/18 01:40:00 9.0190 229.0 4777 2018/05/18 01:50:00 9.0530 229.0 4778 2018/05/18 02:00:00 9.1050 229.0 4779 2018/05/18 02:10:00 9.0990 229.0 4780 2018/05/18 02:20:00 9.0800 229.0 4781 2018/05/18 02:30:00 9.0760 229.0 4782 2018/05/18 02:40:00 9.0510 229.0 4783 2018/05/18 02:50:00 9.0370 229.0 4784 2018/05/18 03:00:00 9.0230 229.0 4785 2018/05/18 03:10:00 9.0530 229.0 4786 2018/05/18 03:20:00 9.0800 229.0 4787 2018/05/18 03:30:00 8.9740 229.0 4788 2018/05/18 03:40:00 8.9910 229.0 4789 2018/05/18 03:50:00 9.0380 229.0 4790 2018/05/18 04:00:00 9.0410 229.0 4791 2018/05/18 04:10:00 9.0690 229.0 4792 2018/05/18 04:20:00 9.0770 229.0 4793 2018/05/18 04:30:00 9.1090 229.0 4794 2018/05/18 04:40:00 9.1350 229.0 4795 2018/05/18 04:50:00 9.1010 229.0 4796 2018/05/18 05:00:00 9.1020 229.0 4797 2018/05/18 05:10:00 9.1280 229.0 4798 2018/05/18 05:20:00 9.1160 229.0 4799 2018/05/18 05:30:00 9.0260 229.0 4800 2018/05/18 05:40:00 8.9990 229.0 4801 2018/05/18 05:50:00 8.9380 229.0 4802 2018/05/18 06:00:00 8.9180 229.0 4803 2018/05/18 06:10:00 8.9300 229.0 4804 2018/05/18 06:20:00 8.9280 229.0 4805 2018/05/18 06:30:00 8.8120 229.0 4806 2018/05/18 06:40:00 8.7780 229.0 4807 2018/05/18 06:50:00 8.7630 229.0 4808 2018/05/18 07:00:00 8.7560 229.0 4809 2018/05/18 07:10:00 8.7500 229.0 4810 2018/05/18 07:20:00 8.7560 229.0 4811 2018/05/18 07:30:00 8.7630 229.0 4812 2018/05/18 07:40:00 8.7710 229.0 4813 2018/05/18 07:50:00 8.7720 229.0 4814 2018/05/18 08:00:00 8.7780 229.0 4815 2018/05/18 08:10:00 8.7940 229.0 4816 2018/05/18 08:20:00 8.7960 229.0 4817 2018/05/18 08:30:00 8.7980 229.0 4818 2018/05/18 08:40:00 8.8180 229.0 4819 2018/05/18 08:50:00 8.8460 229.0 4820 2018/05/18 09:00:00 8.8190 229.0 4821 2018/05/18 09:10:00 8.8350 229.0 4822 2018/05/18 09:20:00 8.8400 229.0 4823 2018/05/18 09:30:00 8.8310 229.0 4824 2018/05/18 09:40:00 8.8300 229.0 4825 2018/05/18 09:50:00 8.8430 229.0 4826 2018/05/18 10:00:00 8.8300 229.0 4827 2018/05/18 10:10:00 8.8380 229.0 4828 2018/05/18 10:20:00 8.8420 229.0 4829 2018/05/18 10:30:00 8.8360 229.0 4830 2018/05/18 10:40:00 8.6980 229.0 4831 2018/05/18 10:50:00 8.6720 229.0 4832 2018/05/18 11:00:00 8.6720 229.0 4833 2018/05/18 11:10:00 8.6920 229.0 4834 2018/05/18 11:20:00 8.7150 229.0 4835 2018/05/18 11:30:00 8.7300 229.0 4836 2018/05/18 11:40:00 8.7350 229.0 4837 2018/05/18 11:50:00 8.7380 229.0 4838 2018/05/18 12:00:00 8.7640 229.0 4839 2018/05/18 12:10:00 8.8030 229.0 4840 2018/05/18 12:20:00 8.8010 229.0 4841 2018/05/18 12:30:00 8.8200 229.0 4842 2018/05/18 12:40:00 8.7940 229.0 4843 2018/05/18 12:50:00 8.7470 229.0 4844 2018/05/18 13:00:00 8.7160 229.0 4845 2018/05/18 13:10:00 8.7080 229.0 4846 2018/05/18 13:20:00 8.6430 229.0 4847 2018/05/18 13:30:00 8.5920 229.0 4848 2018/05/18 13:40:00 8.5910 229.0 4849 2018/05/18 13:50:00 8.6100 229.0 4850 2018/05/18 14:00:00 8.6340 229.0 4851 2018/05/18 14:10:00 8.6500 229.0 4852 2018/05/18 14:20:00 8.6280 229.0 4853 2018/05/18 14:30:00 8.6600 229.0 4854 2018/05/18 14:40:00 8.6700 229.0 4855 2018/05/18 14:50:00 8.6820 229.0 4856 2018/05/18 15:00:00 8.6970 229.0 4857 2018/05/18 15:10:00 8.6940 229.0 4858 2018/05/18 15:20:00 8.7220 229.0 4859 2018/05/18 15:30:00 8.7370 229.0 4860 2018/05/18 15:40:00 8.7330 229.0 4861 2018/05/18 15:50:00 8.7420 229.0 4862 2018/05/18 16:00:00 8.7670 229.0 4863 2018/05/18 16:10:00 8.7990 229.0 4864 2018/05/18 16:20:00 8.8280 229.0 4865 2018/05/18 16:30:00 8.8570 229.0 4866 2018/05/18 16:40:00 8.8820 229.0 4867 2018/05/18 16:50:00 8.9150 229.0 4868 2018/05/18 17:00:00 8.9410 229.0 4869 2018/05/18 17:10:00 8.9080 229.0 4870 2018/05/18 17:20:00 8.8850 229.0 4871 2018/05/18 17:30:00 8.8640 229.0 4872 2018/05/18 17:40:00 8.7930 229.0 4873 2018/05/18 17:50:00 8.7610 229.0 4874 2018/05/18 18:00:00 8.7760 229.0 4875 2018/05/18 18:10:00 8.7890 229.0 4876 2018/05/18 18:20:00 8.8290 229.0 4877 2018/05/18 18:30:00 8.8790 229.0 4878 2018/05/18 18:40:00 8.9530 229.0 4879 2018/05/18 18:50:00 8.9820 229.0 4880 2018/05/18 19:00:00 8.9720 229.0 4881 2018/05/18 19:10:00 8.9430 229.0 4882 2018/05/18 19:20:00 8.9020 229.0 4883 2018/05/18 19:30:00 8.8700 229.0 4884 2018/05/18 19:40:00 8.8530 229.0 4885 2018/05/18 19:50:00 8.8470 229.0 4886 2018/05/18 20:00:00 8.8520 229.0 4887 2018/05/18 20:10:00 8.8580 229.0 4888 2018/05/18 20:20:00 8.8700 229.0 4889 2018/05/18 20:30:00 8.8760 229.0 4890 2018/05/18 20:40:00 8.8890 229.0 4891 2018/05/18 20:50:00 8.9120 229.0 4892 2018/05/18 21:00:00 8.9190 229.0 4893 2018/05/18 21:10:00 8.9290 229.0 4894 2018/05/18 21:20:00 8.9410 229.0 4895 2018/05/18 21:30:00 8.9470 229.0 4896 2018/05/18 21:40:00 8.9560 229.0 4897 2018/05/18 21:50:00 8.9560 229.0 4898 2018/05/18 22:00:00 8.8880 229.0 4899 2018/05/18 22:10:00 8.8410 229.0 4900 2018/05/18 22:20:00 8.7940 229.0 4901 2018/05/18 22:30:00 8.8080 229.0 4902 2018/05/18 22:40:00 8.7930 229.0 4903 2018/05/18 22:50:00 8.7600 229.0 4904 2018/05/18 23:00:00 8.7560 229.0 4905 2018/05/18 23:10:00 8.7520 229.0 4906 2018/05/18 23:20:00 8.7380 229.0 4907 2018/05/18 23:30:00 8.7190 229.0 4908 2018/05/18 23:40:00 8.7530 229.0 4909 2018/05/18 23:50:00 8.7600 229.0 4910 2018/05/19 00:00:00 8.7710 229.0 4911 2018/05/19 00:10:00 8.7840 229.0 4912 2018/05/19 00:20:00 8.7890 229.0 4913 2018/05/19 00:30:00 8.8100 229.0 4914 2018/05/19 00:40:00 8.8160 229.0 4915 2018/05/19 00:50:00 8.8050 229.0 4916 2018/05/19 01:00:00 8.7730 229.0 4917 2018/05/19 01:10:00 8.7430 229.0 4918 2018/05/19 01:20:00 8.7830 229.0 4919 2018/05/19 01:30:00 8.7950 229.0 4920 2018/05/19 01:40:00 8.8330 229.0 4921 2018/05/19 01:50:00 8.9010 229.0 4922 2018/05/19 02:00:00 8.9720 229.0 4923 2018/05/19 02:10:00 9.0530 229.0 4924 2018/05/19 02:20:00 9.1180 229.0 4925 2018/05/19 02:30:00 9.1430 229.0 4926 2018/05/19 02:40:00 9.1510 229.0 4927 2018/05/19 02:50:00 9.2070 229.0 4928 2018/05/19 03:00:00 9.2180 229.0 4929 2018/05/19 03:10:00 9.2390 229.0 4930 2018/05/19 03:20:00 9.2110 229.0 4931 2018/05/19 03:30:00 9.2050 229.0 4932 2018/05/19 03:40:00 9.1480 229.0 4933 2018/05/19 03:50:00 9.1100 229.0 4934 2018/05/19 04:00:00 9.0800 229.0 4935 2018/05/19 04:10:00 9.0260 229.0 4936 2018/05/19 04:20:00 9.0590 229.0 4937 2018/05/19 04:30:00 9.1680 229.0 4938 2018/05/19 04:40:00 9.0850 229.0 4939 2018/05/19 04:50:00 9.0610 229.0 4940 2018/05/19 05:00:00 9.0750 229.0 4941 2018/05/19 05:10:00 9.0480 229.0 4942 2018/05/19 05:20:00 9.0840 229.0 4943 2018/05/19 05:30:00 9.0820 229.0 4944 2018/05/19 05:40:00 9.1190 229.0 4945 2018/05/19 05:50:00 9.1060 229.0 4946 2018/05/19 06:00:00 9.0900 229.0 4947 2018/05/19 06:10:00 9.0950 229.0 4948 2018/05/19 06:20:00 9.1030 229.0 4949 2018/05/19 06:30:00 9.0920 229.0 4950 2018/05/19 06:40:00 9.0440 229.0 4951 2018/05/19 06:50:00 9.0380 229.0 4952 2018/05/19 07:00:00 9.0480 229.0 4953 2018/05/19 07:10:00 9.0300 229.0 4954 2018/05/19 07:20:00 8.9840 229.0 4955 2018/05/19 07:30:00 8.9570 229.0 4956 2018/05/19 07:40:00 8.9690 229.0 4957 2018/05/19 07:50:00 8.9550 229.0 4958 2018/05/19 08:00:00 8.9530 229.0 4959 2018/05/19 08:10:00 8.9510 229.0 4960 2018/05/19 08:20:00 8.8430 229.0 4961 2018/05/19 08:30:00 8.8270 229.0 4962 2018/05/19 08:40:00 8.8250 229.0 4963 2018/05/19 08:50:00 8.8240 229.0 4964 2018/05/19 09:00:00 8.8320 229.0 4965 2018/05/19 09:10:00 8.8470 229.0 4966 2018/05/19 09:20:00 8.8560 229.0 4967 2018/05/19 09:30:00 8.8630 229.0 4968 2018/05/19 09:40:00 8.8740 229.0 4969 2018/05/19 09:50:00 8.8730 229.0 4970 2018/05/19 10:00:00 8.8800 229.0 4971 2018/05/19 10:10:00 8.8790 229.0 4972 2018/05/19 10:20:00 8.8980 229.0 4973 2018/05/19 10:30:00 8.9240 229.0 4974 2018/05/19 10:40:00 8.8200 229.0 4975 2018/05/19 10:50:00 8.7900 229.0 4976 2018/05/19 11:00:00 8.7860 229.0 4977 2018/05/19 11:10:00 8.7990 229.0 4978 2018/05/19 11:20:00 8.8120 229.0 4979 2018/05/19 11:30:00 8.8120 229.0 4980 2018/05/19 11:40:00 8.8110 229.0 4981 2018/05/19 11:50:00 8.7980 229.0 4982 2018/05/19 12:00:00 8.7230 229.0 4983 2018/05/19 12:10:00 8.7110 229.0 4984 2018/05/19 12:20:00 8.7150 229.0 4985 2018/05/19 12:30:00 8.7100 229.0 4986 2018/05/19 12:40:00 8.6870 229.0 4987 2018/05/19 12:50:00 8.6840 229.0 4988 2018/05/19 13:00:00 8.6750 229.0 4989 2018/05/19 13:10:00 8.6930 229.0 4990 2018/05/19 13:20:00 8.6970 229.0 4991 2018/05/19 13:30:00 8.7200 229.0 4992 2018/05/19 13:40:00 8.6910 229.0 4993 2018/05/19 13:50:00 8.6870 229.0 4994 2018/05/19 14:00:00 8.6880 229.0 4995 2018/05/19 14:10:00 8.6890 229.0 4996 2018/05/19 14:20:00 8.6860 229.0 4997 2018/05/19 14:30:00 8.6580 229.0 4998 2018/05/19 14:40:00 8.6230 229.0 4999 2018/05/19 14:50:00 8.6130 229.0 5000 2018/05/19 15:00:00 8.6180 229.0 5001 2018/05/19 15:10:00 8.6230 229.0 5002 2018/05/19 15:20:00 8.6240 229.0 5003 2018/05/19 15:30:00 8.6200 229.0 5004 2018/05/19 15:40:00 8.6290 229.0 5005 2018/05/19 15:50:00 8.6480 229.0 5006 2018/05/19 16:00:00 8.6470 229.0 5007 2018/05/19 16:10:00 8.6680 229.0 5008 2018/05/19 16:20:00 8.6940 229.0 5009 2018/05/19 16:30:00 8.6940 229.0 5010 2018/05/19 16:40:00 8.6760 229.0 5011 2018/05/19 16:50:00 8.6700 229.0 5012 2018/05/19 17:00:00 8.6990 229.0 5013 2018/05/19 17:10:00 8.7560 229.0 5014 2018/05/19 17:20:00 8.8170 229.0 5015 2018/05/19 17:30:00 8.8570 229.0 5016 2018/05/19 17:40:00 8.8700 229.0 5017 2018/05/19 17:50:00 8.9020 229.0 5018 2018/05/19 18:00:00 8.9560 229.0 5019 2018/05/19 18:10:00 8.8850 229.0 5020 2018/05/19 18:20:00 8.8240 229.0 5021 2018/05/19 18:30:00 8.8020 229.0 5022 2018/05/19 18:40:00 8.7630 229.0 5023 2018/05/19 18:50:00 8.7350 229.0 5024 2018/05/19 19:00:00 8.7340 229.0 5025 2018/05/19 19:10:00 8.7370 229.0 5026 2018/05/19 19:20:00 8.7370 229.0 5027 2018/05/19 19:30:00 8.7390 229.0 5028 2018/05/19 19:40:00 8.7430 229.0 5029 2018/05/19 19:50:00 8.7790 229.0 5030 2018/05/19 20:00:00 8.8530 229.0 5031 2018/05/19 20:10:00 8.9110 229.0 5032 2018/05/19 20:20:00 8.9100 229.0 5033 2018/05/19 20:30:00 8.9660 229.0 5034 2018/05/19 20:40:00 8.9640 229.0 5035 2018/05/19 20:50:00 8.9640 229.0 5036 2018/05/19 21:00:00 8.9550 229.0 5037 2018/05/19 21:10:00 8.9470 229.0 5038 2018/05/19 21:20:00 8.9460 229.0 5039 2018/05/19 21:30:00 8.9500 229.0 5040 2018/05/19 21:40:00 8.9510 229.0 5041 2018/05/19 21:50:00 8.9540 229.0 5042 2018/05/19 22:00:00 8.9590 229.0 5043 2018/05/19 22:10:00 8.9620 229.0 5044 2018/05/19 22:20:00 8.9510 229.0 5045 2018/05/19 22:30:00 8.8670 229.0 5046 2018/05/19 22:40:00 8.7850 229.0 5047 2018/05/19 22:50:00 8.7680 229.0 5048 2018/05/19 23:00:00 8.7730 229.0 5049 2018/05/19 23:10:00 8.7630 229.0 5050 2018/05/19 23:20:00 8.7510 229.0 5051 2018/05/19 23:30:00 8.7430 229.0 5052 2018/05/19 23:40:00 8.7200 229.0 5053 2018/05/19 23:50:00 8.7070 229.0 5054 2018/05/20 00:00:00 8.7140 229.0 5055 2018/05/20 00:10:00 8.7250 229.0 5056 2018/05/20 00:20:00 8.7480 229.0 5057 2018/05/20 00:30:00 8.7690 229.0 5058 2018/05/20 00:40:00 8.7920 229.0 5059 2018/05/20 00:50:00 8.8030 229.0 5060 2018/05/20 01:00:00 8.8250 229.0 5061 2018/05/20 01:10:00 8.8390 229.0 5062 2018/05/20 01:20:00 8.8450 229.0 5063 2018/05/20 01:30:00 8.8710 229.0 5064 2018/05/20 01:40:00 8.8920 229.0 5065 2018/05/20 01:50:00 8.8940 229.0 5066 2018/05/20 02:00:00 8.9400 229.0 5067 2018/05/20 02:10:00 8.9340 229.0 5068 2018/05/20 02:20:00 8.9200 229.0 5069 2018/05/20 02:30:00 8.9120 229.0 5070 2018/05/20 02:40:00 8.9660 229.0 5071 2018/05/20 02:50:00 9.0220 229.0 5072 2018/05/20 03:00:00 9.0180 229.0 5073 2018/05/20 03:10:00 9.0670 229.0 5074 2018/05/20 03:20:00 9.0910 229.0 5075 2018/05/20 03:30:00 9.1390 229.0 5076 2018/05/20 03:40:00 9.1770 229.0 5077 2018/05/20 03:50:00 9.1820 229.0 5078 2018/05/20 04:00:00 9.1490 229.0 5079 2018/05/20 04:10:00 9.1760 229.0 5080 2018/05/20 04:20:00 9.2260 229.0 5081 2018/05/20 04:30:00 9.2240 229.0 5082 2018/05/20 04:40:00 9.1910 229.0 5083 2018/05/20 04:50:00 9.1070 229.0 5084 2018/05/20 05:00:00 9.0660 229.0 5085 2018/05/20 05:10:00 9.0300 229.0 5086 2018/05/20 05:20:00 9.0200 229.0 5087 2018/05/20 05:30:00 9.0320 229.0 5088 2018/05/20 05:40:00 9.0350 229.0 5089 2018/05/20 05:50:00 9.0290 229.0 5090 2018/05/20 06:00:00 8.9960 229.0 5091 2018/05/20 06:10:00 9.0100 229.0 5092 2018/05/20 06:20:00 8.9870 229.0 5093 2018/05/20 06:30:00 8.9840 229.0 5094 2018/05/20 06:40:00 9.0320 229.0 5095 2018/05/20 06:50:00 9.0370 229.0 5096 2018/05/20 07:00:00 9.0370 229.0 5097 2018/05/20 07:10:00 9.0460 229.0 5098 2018/05/20 07:20:00 9.0560 229.0 5099 2018/05/20 07:30:00 9.0610 229.0 5100 2018/05/20 07:40:00 9.0630 229.0 5101 2018/05/20 07:50:00 9.0530 229.0 5102 2018/05/20 08:00:00 9.0160 229.0 5103 2018/05/20 08:10:00 9.0220 229.0 5104 2018/05/20 08:20:00 9.0390 229.0 5105 2018/05/20 08:30:00 9.0400 229.0 5106 2018/05/20 08:40:00 9.0550 229.0 5107 2018/05/20 08:50:00 9.0430 229.0 5108 2018/05/20 09:00:00 9.0420 229.0 5109 2018/05/20 09:10:00 9.0550 229.0 5110 2018/05/20 09:20:00 9.1250 229.0 5111 2018/05/20 09:30:00 9.1300 229.0 5112 2018/05/20 09:40:00 9.0050 229.0 5113 2018/05/20 09:50:00 8.9000 229.0 5114 2018/05/20 10:00:00 8.8970 229.0 5115 2018/05/20 10:10:00 8.8980 229.0 5116 2018/05/20 10:20:00 8.8930 229.0 5117 2018/05/20 10:30:00 8.8870 229.0 5118 2018/05/20 10:40:00 8.8820 229.0 5119 2018/05/20 10:50:00 8.8730 229.0 5120 2018/05/20 11:00:00 8.8610 229.0 5121 2018/05/20 11:10:00 8.8640 229.0 5122 2018/05/20 11:20:00 8.8730 229.0 5123 2018/05/20 11:30:00 8.8860 229.0 5124 2018/05/20 11:40:00 8.8920 229.0 5125 2018/05/20 11:50:00 8.8360 229.0 5126 2018/05/20 12:00:00 8.8160 229.0 5127 2018/05/20 12:10:00 8.8220 229.0 5128 2018/05/20 12:20:00 8.8340 229.0 5129 2018/05/20 12:30:00 8.8390 229.0 5130 2018/05/20 12:40:00 8.8410 229.0 5131 2018/05/20 12:50:00 8.8330 229.0 5132 2018/05/20 13:00:00 8.8230 229.0 5133 2018/05/20 13:10:00 8.8200 229.0 5134 2018/05/20 13:20:00 8.8170 229.0 5135 2018/05/20 13:30:00 8.7940 229.0 5136 2018/05/20 13:40:00 8.7500 229.0 5137 2018/05/20 13:50:00 8.7350 229.0 5138 2018/05/20 14:00:00 8.7440 229.0 5139 2018/05/20 14:10:00 8.7590 229.0 5140 2018/05/20 14:20:00 8.7580 229.0 5141 2018/05/20 14:30:00 8.7720 229.0 5142 2018/05/20 14:40:00 8.7860 229.0 5143 2018/05/20 14:50:00 8.7770 229.0 5144 2018/05/20 15:00:00 8.7390 229.0 5145 2018/05/20 15:10:00 8.7290 229.0 5146 2018/05/20 15:20:00 8.7240 229.0 5147 2018/05/20 15:30:00 8.6960 229.0 5148 2018/05/20 15:40:00 8.6750 229.0 5149 2018/05/20 15:50:00 8.6640 229.0 5150 2018/05/20 16:00:00 8.6610 229.0 5151 2018/05/20 16:10:00 8.6590 229.0 5152 2018/05/20 16:20:00 8.6600 229.0 5153 2018/05/20 16:30:00 8.6630 229.0 5154 2018/05/20 16:40:00 8.6670 229.0 5155 2018/05/20 16:50:00 8.6740 229.0 5156 2018/05/20 17:00:00 8.6880 229.0 5157 2018/05/20 17:10:00 8.7060 229.0 5158 2018/05/20 17:20:00 8.7200 229.0 5159 2018/05/20 17:30:00 8.7320 229.0 5160 2018/05/20 17:40:00 8.7360 229.0 5161 2018/05/20 17:50:00 8.7400 229.0 5162 2018/05/20 18:00:00 8.7290 229.0 5163 2018/05/20 18:10:00 8.7990 229.0 5164 2018/05/20 18:20:00 8.7990 229.0 5165 2018/05/20 18:30:00 8.8550 229.0 5166 2018/05/20 18:40:00 8.8880 229.0 5167 2018/05/20 18:50:00 8.8910 229.0 5168 2018/05/20 19:00:00 8.8980 229.0 5169 2018/05/20 19:10:00 8.9820 229.0 5170 2018/05/20 19:20:00 8.9770 229.0 5171 2018/05/20 19:30:00 8.9690 229.0 5172 2018/05/20 19:40:00 8.9300 229.0 5173 2018/05/20 19:50:00 8.8850 229.0 5174 2018/05/20 20:00:00 8.8470 229.0 5175 2018/05/20 20:10:00 8.8130 229.0 5176 2018/05/20 20:20:00 8.8120 229.0 5177 2018/05/20 20:30:00 8.8160 229.0 5178 2018/05/20 20:40:00 8.8200 229.0 5179 2018/05/20 20:50:00 8.8420 229.0 5180 2018/05/20 21:00:00 8.9170 229.0 5181 2018/05/20 21:10:00 8.9940 229.0 5182 2018/05/20 21:20:00 9.0220 229.0 5183 2018/05/20 21:30:00 9.0070 229.0 5184 2018/05/20 21:40:00 8.9890 229.0 5185 2018/05/20 21:50:00 8.9860 229.0 5186 2018/05/20 22:00:00 8.9790 229.0 5187 2018/05/20 22:10:00 8.9790 229.0 5188 2018/05/20 22:20:00 8.9780 229.0 5189 2018/05/20 22:30:00 8.9650 229.0 5190 2018/05/20 22:40:00 8.8930 229.0 5191 2018/05/20 22:50:00 8.8030 229.0 5192 2018/05/20 23:00:00 8.7640 229.0 5193 2018/05/20 23:10:00 8.7640 229.0 5194 2018/05/20 23:20:00 8.7520 229.0 5195 2018/05/20 23:30:00 8.7400 229.0 5196 2018/05/20 23:40:00 8.7250 229.0 5197 2018/05/20 23:50:00 8.7230 229.0 5198 2018/05/21 00:00:00 8.7250 229.0 5199 2018/05/21 00:10:00 8.7280 229.0 5200 2018/05/21 00:20:00 8.7340 229.0 5201 2018/05/21 00:30:00 8.7360 229.0 5202 2018/05/21 00:40:00 8.7330 229.0 5203 2018/05/21 00:50:00 8.7440 229.0 5204 2018/05/21 01:00:00 8.7520 229.0 5205 2018/05/21 01:10:00 8.7730 229.0 5206 2018/05/21 01:20:00 8.7900 229.0 5207 2018/05/21 01:30:00 8.8180 229.0 5208 2018/05/21 01:40:00 8.8330 229.0 5209 2018/05/21 01:50:00 8.8690 229.0 5210 2018/05/21 02:00:00 8.8820 229.0 5211 2018/05/21 02:10:00 8.8900 229.0 5212 2018/05/21 02:20:00 8.9200 229.0 5213 2018/05/21 02:30:00 8.8960 229.0 5214 2018/05/21 02:40:00 8.8840 229.0 5215 2018/05/21 02:50:00 8.9140 229.0 5216 2018/05/21 03:00:00 8.9400 229.0 5217 2018/05/21 03:10:00 8.9810 229.0 5218 2018/05/21 03:20:00 9.0380 229.0 5219 2018/05/21 03:30:00 9.0210 229.0 5220 2018/05/21 03:40:00 8.9560 229.0 5221 2018/05/21 03:50:00 8.9590 229.0 5222 2018/05/21 04:00:00 9.0630 229.0 5223 2018/05/21 04:10:00 9.0630 229.0 5224 2018/05/21 04:20:00 9.1250 229.0 5225 2018/05/21 04:30:00 9.1520 229.0 5226 2018/05/21 04:40:00 9.1930 229.0 5227 2018/05/21 04:50:00 9.2050 229.0 5228 2018/05/21 05:00:00 9.1970 229.0 5229 2018/05/21 05:10:00 9.1860 229.0 5230 2018/05/21 05:20:00 9.1050 229.0 5231 2018/05/21 05:30:00 9.1040 229.0 5232 2018/05/21 05:40:00 9.0610 229.0 5233 2018/05/21 05:50:00 9.0640 229.0 5234 2018/05/21 06:00:00 9.0610 229.0 5235 2018/05/21 06:10:00 9.0680 229.0 5236 2018/05/21 06:20:00 9.0940 229.0 5237 2018/05/21 06:30:00 9.1030 229.0 5238 2018/05/21 06:40:00 9.0810 229.0 5239 2018/05/21 06:50:00 9.0840 229.0 5240 2018/05/21 07:00:00 9.0490 229.0 5241 2018/05/21 07:10:00 9.0380 229.0 5242 2018/05/21 07:20:00 9.0460 229.0 5243 2018/05/21 07:30:00 9.0430 229.0 5244 2018/05/21 07:40:00 9.0920 229.0 5245 2018/05/21 07:50:00 9.1070 229.0 5246 2018/05/21 08:00:00 9.1440 229.0 5247 2018/05/21 08:10:00 9.1520 229.0 5248 2018/05/21 08:20:00 9.1430 229.0 5249 2018/05/21 08:30:00 9.1170 229.0 5250 2018/05/21 08:40:00 9.0550 229.0 5251 2018/05/21 08:50:00 9.0160 229.0 5252 2018/05/21 09:00:00 8.9710 229.0 5253 2018/05/21 09:10:00 8.9080 229.0 5254 2018/05/21 09:20:00 8.8800 229.0 5255 2018/05/21 09:30:00 8.8760 229.0 5256 2018/05/21 09:40:00 8.9010 229.0 5257 2018/05/21 09:50:00 8.8970 229.0 5258 2018/05/21 10:00:00 8.9020 229.0 5259 2018/05/21 10:10:00 8.9270 229.0 5260 2018/05/21 10:20:00 8.9300 229.0 5261 2018/05/21 10:30:00 8.9090 229.0 5262 2018/05/21 10:40:00 8.9110 229.0 5263 2018/05/21 10:50:00 8.9290 229.0 5264 2018/05/21 11:00:00 8.9470 229.0 5265 2018/05/21 11:10:00 8.9630 229.0 5266 2018/05/21 11:20:00 8.9670 229.0 5267 2018/05/21 11:30:00 8.9730 229.0 5268 2018/05/21 11:40:00 8.9700 229.0 5269 2018/05/21 11:50:00 8.9800 229.0 5270 2018/05/21 12:00:00 8.9880 229.0 5271 2018/05/21 12:10:00 8.9900 229.0 5272 2018/05/21 12:20:00 8.9950 229.0 5273 2018/05/21 12:30:00 8.9960 229.0 5274 2018/05/21 12:40:00 8.9950 229.0 5275 2018/05/21 12:50:00 8.9780 229.0 5276 2018/05/21 13:00:00 8.9330 229.0 5277 2018/05/21 13:10:00 8.9140 229.0 5278 2018/05/21 13:20:00 8.8870 229.0 5279 2018/05/21 13:30:00 8.8120 229.0 5280 2018/05/21 13:40:00 8.8100 229.0 5281 2018/05/21 13:50:00 8.8000 229.0 5282 2018/05/21 14:00:00 8.7780 229.0 5283 2018/05/21 14:10:00 8.7520 229.0 5284 2018/05/21 14:20:00 8.7050 229.0 5285 2018/05/21 14:30:00 8.6900 229.0 5286 2018/05/21 14:40:00 8.6820 229.0 5287 2018/05/21 14:50:00 8.6920 229.0 5288 2018/05/21 15:00:00 8.6930 229.0 5289 2018/05/21 15:10:00 8.6910 229.0 5290 2018/05/21 15:20:00 8.6890 229.0 5291 2018/05/21 15:30:00 8.6920 229.0 5292 2018/05/21 15:40:00 8.6890 229.0 5293 2018/05/21 15:50:00 8.6920 229.0 5294 2018/05/21 16:00:00 8.6960 229.0 5295 2018/05/21 16:10:00 8.7080 229.0 5296 2018/05/21 16:20:00 8.7190 229.0 5297 2018/05/21 16:30:00 8.7300 229.0 5298 2018/05/21 16:40:00 8.7440 229.0 5299 2018/05/21 16:50:00 8.7580 229.0 5300 2018/05/21 17:00:00 8.7500 229.0 5301 2018/05/21 17:10:00 8.7620 229.0 5302 2018/05/21 17:20:00 8.7400 229.0 5303 2018/05/21 17:30:00 8.7480 229.0 5304 2018/05/21 17:40:00 8.7490 229.0 5305 2018/05/21 17:50:00 8.7580 229.0 5306 2018/05/21 18:00:00 8.7670 229.0 5307 2018/05/21 18:10:00 8.7600 229.0 5308 2018/05/21 18:20:00 8.7490 229.0 5309 2018/05/21 18:30:00 8.7510 229.0 5310 2018/05/21 18:40:00 8.7630 229.0 5311 2018/05/21 18:50:00 8.7830 229.0 5312 2018/05/21 19:00:00 8.8000 229.0 5313 2018/05/21 19:10:00 8.8160 229.0 5314 2018/05/21 19:20:00 8.8250 229.0 5315 2018/05/21 19:30:00 8.8320 229.0 5316 2018/05/21 19:40:00 8.8580 229.0 5317 2018/05/21 19:50:00 8.8610 229.0 5318 2018/05/21 20:00:00 8.8860 229.0 5319 2018/05/21 20:10:00 8.9050 229.0 5320 2018/05/21 20:20:00 8.9410 229.0 5321 2018/05/21 20:30:00 8.9700 229.0 5322 2018/05/21 20:40:00 8.9760 229.0 5323 2018/05/21 20:50:00 8.9660 229.0 5324 2018/05/21 21:00:00 8.9660 229.0 5325 2018/05/21 21:10:00 8.9790 229.0 5326 2018/05/21 21:20:00 8.9500 229.0 5327 2018/05/21 21:30:00 8.9350 229.0 5328 2018/05/21 21:40:00 8.9310 229.0 5329 2018/05/21 21:50:00 8.9390 229.0 5330 2018/05/21 22:00:00 8.9660 229.0 5331 2018/05/21 22:10:00 8.9630 229.0 5332 2018/05/21 22:20:00 8.9850 229.0 5333 2018/05/21 22:30:00 8.9840 229.0 5334 2018/05/21 22:40:00 8.9070 229.0 5335 2018/05/21 22:50:00 8.8730 229.0 5336 2018/05/21 23:00:00 8.8540 229.0 5337 2018/05/21 23:10:00 8.8470 229.0 5338 2018/05/21 23:20:00 8.8360 229.0 5339 2018/05/21 23:30:00 8.8310 229.0 5340 2018/05/21 23:40:00 8.8440 229.0 5341 2018/05/21 23:50:00 8.8210 229.0 5342 2018/05/22 00:00:00 8.7920 229.0 5343 2018/05/22 00:10:00 8.7630 229.0 5344 2018/05/22 00:20:00 8.7190 229.0 5345 2018/05/22 00:30:00 8.7160 229.0 5346 2018/05/22 00:40:00 8.7190 229.0 5347 2018/05/22 00:50:00 8.7450 229.0 5348 2018/05/22 01:00:00 8.7690 229.0 5349 2018/05/22 01:10:00 8.7700 229.0 5350 2018/05/22 01:20:00 8.7650 229.0 5351 2018/05/22 01:30:00 8.7600 229.0 5352 2018/05/22 01:40:00 8.7580 229.0 5353 2018/05/22 01:50:00 8.7710 229.0 5354 2018/05/22 02:00:00 8.7970 229.0 5355 2018/05/22 02:10:00 8.8220 229.0 5356 2018/05/22 02:20:00 8.8430 229.0 5357 2018/05/22 02:30:00 8.8540 229.0 5358 2018/05/22 02:40:00 8.8830 229.0 5359 2018/05/22 02:50:00 8.8970 229.0 5360 2018/05/22 03:00:00 8.9220 229.0 5361 2018/05/22 03:10:00 8.9210 229.0 5362 2018/05/22 03:20:00 8.8910 229.0 5363 2018/05/22 03:30:00 8.8760 229.0 5364 2018/05/22 03:40:00 8.9050 229.0 5365 2018/05/22 03:50:00 8.9200 229.0 5366 2018/05/22 04:00:00 8.9260 229.0 5367 2018/05/22 04:10:00 8.9390 229.0 5368 2018/05/22 04:20:00 8.9790 229.0 5369 2018/05/22 04:30:00 9.0220 229.0 5370 2018/05/22 04:40:00 9.0270 229.0 5371 2018/05/22 04:50:00 9.1090 229.0 5372 2018/05/22 05:00:00 9.1070 229.0 5373 2018/05/22 05:10:00 9.0180 229.0 5374 2018/05/22 05:20:00 8.9660 229.0 5375 2018/05/22 05:30:00 8.9510 229.0 5376 2018/05/22 05:40:00 8.9370 229.0 5377 2018/05/22 05:50:00 8.9900 229.0 5378 2018/05/22 06:00:00 9.0100 229.0 5379 2018/05/22 06:10:00 9.0140 229.0 5380 2018/05/22 06:20:00 9.0350 229.0 5381 2018/05/22 06:30:00 9.0650 229.0 5382 2018/05/22 06:40:00 9.0360 229.0 5383 2018/05/22 06:50:00 8.9990 229.0 5384 2018/05/22 07:00:00 8.9830 229.0 5385 2018/05/22 07:10:00 8.9560 229.0 5386 2018/05/22 07:20:00 8.9820 229.0 5387 2018/05/22 07:30:00 9.0130 229.0 5388 2018/05/22 07:40:00 9.0040 229.0 5389 2018/05/22 07:50:00 9.0640 229.0 5390 2018/05/22 08:00:00 9.1380 229.0 5391 2018/05/22 08:10:00 9.0610 229.0 5392 2018/05/22 08:20:00 9.0030 229.0 5393 2018/05/22 08:30:00 9.0320 229.0 5394 2018/05/22 08:40:00 9.0240 229.0 5395 2018/05/22 08:50:00 9.0220 229.0 5396 2018/05/22 09:00:00 9.0210 229.0 5397 2018/05/22 09:10:00 9.0160 229.0 5398 2018/05/22 09:20:00 9.0080 229.0 5399 2018/05/22 09:30:00 9.0020 229.0 5400 2018/05/22 09:40:00 8.9970 229.0 5401 2018/05/22 09:50:00 9.0000 229.0 5402 2018/05/22 10:00:00 9.0040 229.0 5403 2018/05/22 10:10:00 9.0010 229.0 5404 2018/05/22 10:20:00 8.9990 229.0 5405 2018/05/22 10:30:00 9.0010 229.0 5406 2018/05/22 10:40:00 9.0010 229.0 5407 2018/05/22 10:50:00 9.0040 229.0 5408 2018/05/22 11:00:00 9.0060 229.0 5409 2018/05/22 11:10:00 9.0110 229.0 5410 2018/05/22 11:20:00 9.0060 229.0 5411 2018/05/22 11:30:00 9.0000 229.0 5412 2018/05/22 11:40:00 8.9950 229.0 5413 2018/05/22 11:50:00 8.9870 229.0 5414 2018/05/22 12:00:00 8.9790 229.0 5415 2018/05/22 12:10:00 8.9780 229.0 5416 2018/05/22 12:20:00 8.9820 229.0 5417 2018/05/22 12:30:00 8.9890 229.0 5418 2018/05/22 12:40:00 8.9940 229.0 5419 2018/05/22 12:50:00 9.0000 229.0 5420 2018/05/22 13:00:00 9.0100 229.0 5421 2018/05/22 13:10:00 9.0190 229.0 5422 2018/05/22 13:20:00 9.0130 229.0 5423 2018/05/22 13:30:00 8.9980 229.0 5424 2018/05/22 13:40:00 8.9990 229.0 5425 2018/05/22 13:50:00 8.9940 229.0 5426 2018/05/22 14:00:00 8.9670 229.0 5427 2018/05/22 14:10:00 8.9550 229.0 5428 2018/05/22 14:20:00 8.9520 229.0 5429 2018/05/22 14:30:00 8.9130 229.0 5430 2018/05/22 14:40:00 8.9110 229.0 5431 2018/05/22 14:50:00 8.9280 229.0 5432 2018/05/22 15:00:00 8.9340 229.0 5433 2018/05/22 15:10:00 8.9360 229.0 5434 2018/05/22 15:20:00 8.9360 229.0 5435 2018/05/22 15:30:00 8.9350 229.0 5436 2018/05/22 15:40:00 8.9150 229.0 5437 2018/05/22 15:50:00 8.8730 229.0 5438 2018/05/22 16:00:00 8.8490 229.0 5439 2018/05/22 16:10:00 8.8310 229.0 5440 2018/05/22 16:20:00 8.8440 229.0 5441 2018/05/22 16:30:00 8.8550 229.0 5442 2018/05/22 16:40:00 8.8630 229.0 5443 2018/05/22 16:50:00 8.8750 229.0 5444 2018/05/22 17:00:00 8.8790 229.0 5445 2018/05/22 17:10:00 8.8800 229.0 5446 2018/05/22 17:20:00 8.8750 229.0 5447 2018/05/22 17:30:00 8.8610 229.0 5448 2018/05/22 17:40:00 8.8360 229.0 5449 2018/05/22 17:50:00 8.8060 229.0 5450 2018/05/22 18:00:00 8.7870 229.0 5451 2018/05/22 18:10:00 8.7830 229.0 5452 2018/05/22 18:20:00 8.7860 229.0 5453 2018/05/22 18:30:00 8.7870 229.0 5454 2018/05/22 18:40:00 8.7880 229.0 5455 2018/05/22 18:50:00 8.7940 229.0 5456 2018/05/22 19:00:00 8.8120 229.0 5457 2018/05/22 19:10:00 8.8440 229.0 5458 2018/05/22 19:20:00 8.8770 229.0 5459 2018/05/22 19:30:00 8.8830 229.0 5460 2018/05/22 19:40:00 8.7930 229.0 5461 2018/05/22 19:50:00 8.7280 229.0 5462 2018/05/22 20:00:00 8.7560 229.0 5463 2018/05/22 20:10:00 8.8310 229.0 5464 2018/05/22 20:20:00 8.8050 229.0 5465 2018/05/22 20:30:00 8.7670 229.0 5466 2018/05/22 20:40:00 8.8150 229.0 5467 2018/05/22 20:50:00 8.9220 229.0 5468 2018/05/22 21:00:00 8.9070 229.0 5469 2018/05/22 21:10:00 8.9030 229.0 5470 2018/05/22 21:20:00 8.8980 229.0 5471 2018/05/22 21:30:00 8.9080 229.0 5472 2018/05/22 21:40:00 8.8310 229.0 5473 2018/05/22 21:50:00 8.7950 229.0 5474 2018/05/22 22:00:00 8.8110 229.0 5475 2018/05/22 22:10:00 8.7330 229.0 5476 2018/05/22 22:20:00 8.7220 229.0 5477 2018/05/22 22:30:00 8.7200 229.0 5478 2018/05/22 22:40:00 8.7240 229.0 5479 2018/05/22 22:50:00 8.7290 229.0 5480 2018/05/22 23:00:00 8.7330 229.0 5481 2018/05/22 23:10:00 8.7470 229.0 5482 2018/05/22 23:20:00 8.7790 229.0 5483 2018/05/22 23:30:00 8.7930 229.0 5484 2018/05/22 23:40:00 8.8060 229.0 5485 2018/05/22 23:50:00 8.8240 229.0 5486 2018/05/23 00:00:00 8.8550 229.0 5487 2018/05/23 00:10:00 8.8840 229.0 5488 2018/05/23 00:20:00 8.9040 229.0 5489 2018/05/23 00:30:00 8.8730 229.0 5490 2018/05/23 00:40:00 8.8760 229.0 5491 2018/05/23 00:50:00 8.8910 229.0 5492 2018/05/23 01:00:00 8.8900 229.0 5493 2018/05/23 01:10:00 8.8040 229.0 5494 2018/05/23 01:20:00 8.7770 229.0 5495 2018/05/23 01:30:00 8.7870 229.0 5496 2018/05/23 01:40:00 8.7580 229.0 5497 2018/05/23 01:50:00 8.7600 229.0 5498 2018/05/23 02:00:00 8.7880 229.0 5499 2018/05/23 02:10:00 8.8170 229.0 5500 2018/05/23 02:20:00 8.8450 229.0 5501 2018/05/23 02:30:00 8.8670 229.0 5502 2018/05/23 02:40:00 8.8160 229.0 5503 2018/05/23 02:50:00 8.7740 229.0 5504 2018/05/23 03:00:00 8.7710 229.0 5505 2018/05/23 03:10:00 8.7710 229.0 5506 2018/05/23 03:20:00 8.8020 229.0 5507 2018/05/23 03:30:00 8.8270 229.0 5508 2018/05/23 03:40:00 8.8430 229.0 5509 2018/05/23 03:50:00 8.8720 229.0 5510 2018/05/23 04:00:00 8.9050 229.0 5511 2018/05/23 04:10:00 8.9290 229.0 5512 2018/05/23 04:20:00 8.9390 229.0 5513 2018/05/23 04:30:00 8.9360 229.0 5514 2018/05/23 04:40:00 8.9280 229.0 5515 2018/05/23 04:50:00 8.9170 229.0 5516 2018/05/23 05:00:00 8.9160 229.0 5517 2018/05/23 05:10:00 8.9000 229.0 5518 2018/05/23 05:20:00 8.9010 229.0 5519 2018/05/23 05:30:00 8.9310 229.0 5520 2018/05/23 05:40:00 8.9280 229.0 5521 2018/05/23 05:50:00 8.9650 229.0 5522 2018/05/23 06:00:00 8.9030 229.0 5523 2018/05/23 06:10:00 8.9440 229.0 5524 2018/05/23 06:20:00 8.9840 229.0 5525 2018/05/23 06:30:00 8.9480 229.0 5526 2018/05/23 06:40:00 8.9360 229.0 5527 2018/05/23 06:50:00 8.9270 229.0 5528 2018/05/23 07:00:00 8.9190 229.0 5529 2018/05/23 07:10:00 8.8910 229.0 5530 2018/05/23 07:20:00 8.8820 229.0 5531 2018/05/23 07:30:00 8.8970 229.0 5532 2018/05/23 07:40:00 8.8960 229.0 5533 2018/05/23 07:50:00 8.9240 229.0 5534 2018/05/23 08:00:00 8.9160 229.0 5535 2018/05/23 08:10:00 8.9120 229.0 5536 2018/05/23 08:20:00 8.9200 229.0 5537 2018/05/23 08:30:00 8.9030 229.0 5538 2018/05/23 08:40:00 8.9290 229.0 5539 2018/05/23 08:50:00 8.9630 229.0 5540 2018/05/23 09:00:00 8.9740 229.0 5541 2018/05/23 09:10:00 8.9870 229.0 5542 2018/05/23 09:20:00 8.9880 229.0 5543 2018/05/23 09:30:00 8.9770 229.0 5544 2018/05/23 09:40:00 8.9810 229.0 5545 2018/05/23 09:50:00 8.9730 229.0 5546 2018/05/23 10:00:00 8.9660 229.0 5547 2018/05/23 10:10:00 8.9650 229.0 5548 2018/05/23 10:20:00 8.9680 229.0 5549 2018/05/23 10:30:00 8.9690 229.0 5550 2018/05/23 10:40:00 8.9630 229.0 5551 2018/05/23 10:50:00 8.9480 229.0 5552 2018/05/23 11:00:00 8.9490 229.0 5553 2018/05/23 11:10:00 8.9550 229.0 5554 2018/05/23 11:20:00 8.9760 229.0 5555 2018/05/23 11:30:00 8.9700 229.0 5556 2018/05/23 11:40:00 8.8850 229.0 5557 2018/05/23 11:50:00 8.8660 229.0 5558 2018/05/23 12:00:00 8.8660 229.0 5559 2018/05/23 12:10:00 8.8650 229.0 5560 2018/05/23 12:20:00 8.8680 229.0 5561 2018/05/23 12:30:00 8.8710 229.0 5562 2018/05/23 12:40:00 8.8720 229.0 5563 2018/05/23 12:50:00 8.8740 229.0 5564 2018/05/23 13:00:00 8.8710 229.0 5565 2018/05/23 13:10:00 8.8760 229.0 5566 2018/05/23 13:20:00 8.8940 229.0 5567 2018/05/23 13:30:00 8.8920 229.0 5568 2018/05/23 13:40:00 8.9010 229.0 5569 2018/05/23 13:50:00 8.8850 229.0 5570 2018/05/23 14:00:00 8.8950 229.0 5571 2018/05/23 14:10:00 8.9120 229.0 5572 2018/05/23 14:20:00 8.9240 229.0 5573 2018/05/23 14:30:00 8.9290 229.0 5574 2018/05/23 14:40:00 8.9360 229.0 5575 2018/05/23 14:50:00 8.9390 229.0 5576 2018/05/23 15:00:00 8.9440 229.0 5577 2018/05/23 15:10:00 8.9450 229.0 5578 2018/05/23 15:20:00 8.9460 229.0 5579 2018/05/23 15:30:00 8.9510 229.0 5580 2018/05/23 15:40:00 8.9510 229.0 5581 2018/05/23 15:50:00 8.9510 229.0 5582 2018/05/23 16:00:00 8.9410 229.0 5583 2018/05/23 16:10:00 8.8510 229.0 5584 2018/05/23 16:20:00 8.7890 229.0 5585 2018/05/23 16:30:00 8.7380 229.0 5586 2018/05/23 16:40:00 8.7590 229.0 5587 2018/05/23 16:50:00 8.7860 229.0 5588 2018/05/23 17:00:00 8.8190 229.0 5589 2018/05/23 17:10:00 8.8390 229.0 5590 2018/05/23 17:20:00 8.8250 229.0 5591 2018/05/23 17:30:00 8.8090 229.0 5592 2018/05/23 17:40:00 8.8130 229.0 5593 2018/05/23 17:50:00 8.8100 229.0 5594 2018/05/23 18:00:00 8.7700 229.0 5595 2018/05/23 18:10:00 8.7700 229.0 5596 2018/05/23 18:20:00 8.8140 229.0 5597 2018/05/23 18:30:00 8.8310 229.0 5598 2018/05/23 18:40:00 8.8040 229.0 5599 2018/05/23 18:50:00 8.7820 229.0 5600 2018/05/23 19:00:00 8.7820 229.0 5601 2018/05/23 19:10:00 8.7780 229.0 5602 2018/05/23 19:20:00 8.7820 229.0 5603 2018/05/23 19:30:00 8.7920 229.0 5604 2018/05/23 19:40:00 8.8030 229.0 5605 2018/05/23 19:50:00 8.8110 229.0 5606 2018/05/23 20:00:00 8.8210 229.0 5607 2018/05/23 20:10:00 8.8340 229.0 5608 2018/05/23 20:20:00 8.8500 229.0 5609 2018/05/23 20:30:00 8.8620 229.0 5610 2018/05/23 20:40:00 8.8730 229.0 5611 2018/05/23 20:50:00 8.8810 229.0 5612 2018/05/23 21:00:00 8.8840 229.0 5613 2018/05/23 21:10:00 8.8610 229.0 5614 2018/05/23 21:20:00 8.8520 229.0 5615 2018/05/23 21:30:00 8.8410 229.0 5616 2018/05/23 21:40:00 8.8600 229.0 5617 2018/05/23 21:50:00 8.8410 229.0 5618 2018/05/23 22:00:00 8.8640 229.0 5619 2018/05/23 22:10:00 8.8610 229.0 5620 2018/05/23 22:20:00 8.8670 229.0 5621 2018/05/23 22:30:00 8.8430 229.0 5622 2018/05/23 22:40:00 8.7800 229.0 5623 2018/05/23 22:50:00 8.8380 229.0 5624 2018/05/23 23:00:00 8.8920 229.0 5625 2018/05/23 23:10:00 8.9060 229.0 5626 2018/05/23 23:20:00 8.9120 229.0 5627 2018/05/23 23:30:00 8.9220 229.0 5628 2018/05/23 23:40:00 8.9520 229.0 5629 2018/05/23 23:50:00 8.9800 229.0 5630 2018/05/24 00:00:00 8.9890 229.0 5631 2018/05/24 00:10:00 9.0000 229.0 5632 2018/05/24 00:20:00 8.9930 229.0 5633 2018/05/24 00:30:00 8.9770 229.0 5634 2018/05/24 00:40:00 8.9520 229.0 5635 2018/05/24 00:50:00 8.8560 229.0 5636 2018/05/24 01:00:00 8.8350 229.0 5637 2018/05/24 01:10:00 8.8480 229.0 5638 2018/05/24 01:20:00 8.8540 229.0 5639 2018/05/24 01:30:00 8.8780 229.0 5640 2018/05/24 01:40:00 8.8650 229.0 5641 2018/05/24 01:50:00 8.8490 229.0 5642 2018/05/24 02:00:00 8.8330 229.0 5643 2018/05/24 02:10:00 8.8180 229.0 5644 2018/05/24 02:20:00 8.8130 229.0 5645 2018/05/24 02:30:00 8.8180 229.0 5646 2018/05/24 02:40:00 8.8240 229.0 5647 2018/05/24 02:50:00 8.8330 229.0 5648 2018/05/24 03:00:00 8.8500 229.0 5649 2018/05/24 03:10:00 8.8420 229.0 5650 2018/05/24 03:20:00 8.7980 229.0 5651 2018/05/24 03:30:00 8.7880 229.0 5652 2018/05/24 03:40:00 8.7690 229.0 5653 2018/05/24 03:50:00 8.7620 229.0 5654 2018/05/24 04:00:00 8.7650 229.0 5655 2018/05/24 04:10:00 8.7840 229.0 5656 2018/05/24 04:20:00 8.7970 229.0 5657 2018/05/24 04:30:00 8.8030 229.0 5658 2018/05/24 04:40:00 8.7800 229.0 5659 2018/05/24 04:50:00 8.7590 229.0 5660 2018/05/24 05:00:00 8.7490 229.0 5661 2018/05/24 05:10:00 8.7620 229.0 5662 2018/05/24 05:20:00 8.7740 229.0 5663 2018/05/24 05:30:00 8.7810 229.0 5664 2018/05/24 05:40:00 8.8040 229.0 5665 2018/05/24 05:50:00 8.8160 229.0 5666 2018/05/24 06:00:00 8.8120 229.0 5667 2018/05/24 06:10:00 8.8400 229.0 5668 2018/05/24 06:20:00 8.8490 229.0 5669 2018/05/24 06:30:00 8.9320 229.0 5670 2018/05/24 06:40:00 8.9700 229.0 5671 2018/05/24 06:50:00 8.9220 229.0 5672 2018/05/24 07:00:00 8.9080 229.0 5673 2018/05/24 07:10:00 8.9000 229.0 5674 2018/05/24 07:20:00 8.8530 229.0 5675 2018/05/24 07:30:00 8.8410 229.0 5676 2018/05/24 07:40:00 8.8460 229.0 5677 2018/05/24 07:50:00 8.8620 229.0 5678 2018/05/24 08:00:00 8.8750 229.0 5679 2018/05/24 08:10:00 8.8960 229.0 5680 2018/05/24 08:20:00 8.8880 229.0 5681 2018/05/24 08:30:00 8.8720 229.0 5682 2018/05/24 08:40:00 8.8610 229.0 5683 2018/05/24 08:50:00 8.8250 229.0 5684 2018/05/24 09:00:00 8.8260 229.0 5685 2018/05/24 09:10:00 8.8110 229.0 5686 2018/05/24 09:20:00 8.8320 229.0 5687 2018/05/24 09:30:00 8.8500 229.0 5688 2018/05/24 09:40:00 8.8460 229.0 5689 2018/05/24 09:50:00 8.8980 229.0 5690 2018/05/24 10:00:00 8.8810 229.0 5691 2018/05/24 10:10:00 8.9280 229.0 5692 2018/05/24 10:20:00 8.9580 229.0 5693 2018/05/24 10:30:00 8.9500 229.0 5694 2018/05/24 10:40:00 8.9270 229.0 5695 2018/05/24 10:50:00 8.9170 229.0 5696 2018/05/24 11:00:00 8.9190 229.0 5697 2018/05/24 11:10:00 8.9260 229.0 5698 2018/05/24 11:20:00 8.9380 229.0 5699 2018/05/24 11:30:00 8.9080 229.0 5700 2018/05/24 11:40:00 8.8940 229.0 5701 2018/05/24 11:50:00 8.8680 229.0 5702 2018/05/24 12:00:00 8.8510 229.0 5703 2018/05/24 12:10:00 8.8210 229.0 5704 2018/05/24 12:20:00 8.8060 229.0 5705 2018/05/24 12:30:00 8.8040 229.0 5706 2018/05/24 12:40:00 8.8110 229.0 5707 2018/05/24 12:50:00 8.8270 229.0 5708 2018/05/24 13:00:00 8.8250 229.0 5709 2018/05/24 13:10:00 8.8240 229.0 5710 2018/05/24 13:20:00 8.8240 229.0 5711 2018/05/24 13:30:00 8.8310 229.0 5712 2018/05/24 13:40:00 8.8390 229.0 5713 2018/05/24 13:50:00 8.8690 229.0 5714 2018/05/24 14:00:00 8.8970 229.0 5715 2018/05/24 14:10:00 8.8870 229.0 5716 2018/05/24 14:20:00 8.8780 229.0 5717 2018/05/24 14:30:00 8.8790 229.0 5718 2018/05/24 14:40:00 8.9010 229.0 5719 2018/05/24 14:50:00 8.9210 229.0 5720 2018/05/24 15:00:00 8.9140 229.0 5721 2018/05/24 15:10:00 8.9170 229.0 5722 2018/05/24 15:20:00 8.9150 229.0 5723 2018/05/24 15:30:00 8.9110 229.0 5724 2018/05/24 15:40:00 8.9100 229.0 5725 2018/05/24 15:50:00 8.8940 229.0 5726 2018/05/24 16:00:00 8.8880 229.0 5727 2018/05/24 16:10:00 8.8850 229.0 5728 2018/05/24 16:20:00 8.8840 229.0 5729 2018/05/24 16:30:00 8.8850 229.0 5730 2018/05/24 16:40:00 8.8880 229.0 5731 2018/05/24 16:50:00 8.8930 229.0 5732 2018/05/24 17:00:00 8.8960 229.0 5733 2018/05/24 17:10:00 8.8970 229.0 5734 2018/05/24 17:20:00 8.8340 229.0 5735 2018/05/24 17:30:00 8.7820 229.0 5736 2018/05/24 17:40:00 8.7810 229.0 5737 2018/05/24 17:50:00 8.7840 229.0 5738 2018/05/24 18:00:00 8.7660 229.0 5739 2018/05/24 18:10:00 8.7540 229.0 5740 2018/05/24 18:20:00 8.7470 229.0 5741 2018/05/24 18:30:00 8.7410 229.0 5742 2018/05/24 18:40:00 8.7430 229.0 5743 2018/05/24 18:50:00 8.7530 229.0 5744 2018/05/24 19:00:00 8.7590 229.0 5745 2018/05/24 19:10:00 8.7550 229.0 5746 2018/05/24 19:20:00 8.7650 229.0 5747 2018/05/24 19:30:00 8.7780 229.0 5748 2018/05/24 19:40:00 8.8150 229.0 5749 2018/05/24 19:50:00 8.8370 229.0 5750 2018/05/24 20:00:00 8.8480 229.0 5751 2018/05/24 20:10:00 8.8650 229.0 5752 2018/05/24 20:20:00 8.8720 229.0 5753 2018/05/24 20:30:00 8.8730 229.0 5754 2018/05/24 20:40:00 8.8740 229.0 5755 2018/05/24 20:50:00 8.8740 229.0 5756 2018/05/24 21:00:00 8.8630 229.0 5757 2018/05/24 21:10:00 8.8560 229.0 5758 2018/05/24 21:20:00 8.8480 229.0 5759 2018/05/24 21:30:00 8.8470 229.0 5760 2018/05/24 21:40:00 8.8500 229.0 5761 2018/05/24 21:50:00 8.8710 229.0 5762 2018/05/24 22:00:00 8.8670 229.0 5763 2018/05/24 22:10:00 8.8790 229.0 5764 2018/05/24 22:20:00 8.8890 229.0 5765 2018/05/24 22:30:00 8.9000 229.0 5766 2018/05/24 22:40:00 8.9150 229.0 5767 2018/05/24 22:50:00 8.9350 229.0 5768 2018/05/24 23:00:00 8.9330 229.0 5769 2018/05/24 23:10:00 8.8420 229.0 5770 2018/05/24 23:20:00 8.8410 229.0 5771 2018/05/24 23:30:00 8.8520 229.0 5772 2018/05/24 23:40:00 8.8630 229.0 5773 2018/05/24 23:50:00 8.8830 229.0 5774 2018/05/25 00:00:00 8.8970 229.0 5775 2018/05/25 00:10:00 8.9150 229.0 5776 2018/05/25 00:20:00 8.9180 229.0 5777 2018/05/25 00:30:00 8.9410 229.0 5778 2018/05/25 00:40:00 8.9630 229.0 5779 2018/05/25 00:50:00 8.9600 229.0 5780 2018/05/25 01:00:00 8.9720 229.0 5781 2018/05/25 01:10:00 8.9770 229.0 5782 2018/05/25 01:20:00 8.9930 229.0 5783 2018/05/25 01:30:00 8.9080 229.0 5784 2018/05/25 01:40:00 8.8830 229.0 5785 2018/05/25 01:50:00 8.8380 229.0 5786 2018/05/25 02:00:00 8.8260 229.0 5787 2018/05/25 02:10:00 8.8660 229.0 5788 2018/05/25 02:20:00 8.8630 229.0 5789 2018/05/25 02:30:00 8.8700 229.0 5790 2018/05/25 02:40:00 8.8220 229.0 5791 2018/05/25 02:50:00 8.8030 229.0 5792 2018/05/25 03:00:00 8.8050 229.0 5793 2018/05/25 03:10:00 8.7990 229.0 5794 2018/05/25 03:20:00 8.7960 229.0 5795 2018/05/25 03:30:00 8.7960 229.0 5796 2018/05/25 03:40:00 8.7970 229.0 5797 2018/05/25 03:50:00 8.8010 229.0 5798 2018/05/25 04:00:00 8.8020 229.0 5799 2018/05/25 04:10:00 8.8010 229.0 5800 2018/05/25 04:20:00 8.7980 229.0 5801 2018/05/25 04:30:00 8.8000 229.0 5802 2018/05/25 04:40:00 8.8030 229.0 5803 2018/05/25 04:50:00 8.8040 229.0 5804 2018/05/25 05:00:00 8.8030 229.0 5805 2018/05/25 05:10:00 8.8030 229.0 5806 2018/05/25 05:20:00 8.8020 229.0 5807 2018/05/25 05:30:00 8.8220 229.0 5808 2018/05/25 05:40:00 8.8500 229.0 5809 2018/05/25 05:50:00 8.8460 229.0 5810 2018/05/25 06:00:00 8.8480 229.0 5811 2018/05/25 06:10:00 8.8410 229.0 5812 2018/05/25 06:20:00 8.8390 229.0 5813 2018/05/25 06:30:00 8.8440 229.0 5814 2018/05/25 06:40:00 8.8540 229.0 5815 2018/05/25 06:50:00 8.8780 229.0 5816 2018/05/25 07:00:00 8.8780 229.0 5817 2018/05/25 07:10:00 8.8770 229.0 5818 2018/05/25 07:20:00 8.8950 229.0 5819 2018/05/25 07:30:00 8.9010 229.0 5820 2018/05/25 07:40:00 8.9010 229.0 5821 2018/05/25 07:50:00 8.8560 229.0 5822 2018/05/25 08:00:00 8.8340 229.0 5823 2018/05/25 08:10:00 8.8180 229.0 5824 2018/05/25 08:20:00 8.8090 229.0 5825 2018/05/25 08:30:00 8.8120 229.0 5826 2018/05/25 08:40:00 8.8000 229.0 5827 2018/05/25 08:50:00 8.7980 229.0 5828 2018/05/25 09:00:00 8.8420 229.0 5829 2018/05/25 09:10:00 8.8240 229.0 5830 2018/05/25 09:20:00 8.8480 229.0 5831 2018/05/25 09:30:00 8.8360 229.0 5832 2018/05/25 09:40:00 8.8200 229.0 5833 2018/05/25 09:50:00 8.8390 229.0 5834 2018/05/25 10:00:00 8.8570 229.0 5835 2018/05/25 10:10:00 8.8700 229.0 5836 2018/05/25 10:20:00 8.8460 229.0 5837 2018/05/25 10:30:00 8.8590 229.0 5838 2018/05/25 10:40:00 8.8980 229.0 5839 2018/05/25 10:50:00 8.9190 229.0 5840 2018/05/25 11:00:00 8.9260 229.0 5841 2018/05/25 11:10:00 8.9390 229.0 5842 2018/05/25 11:20:00 8.9370 229.0 5843 2018/05/25 11:30:00 8.9160 229.0 5844 2018/05/25 11:40:00 8.8780 229.0 5845 2018/05/25 11:50:00 8.8080 229.0 5846 2018/05/25 12:00:00 8.7960 229.0 5847 2018/05/25 12:10:00 8.7960 229.0 5848 2018/05/25 12:20:00 8.7980 229.0 5849 2018/05/25 12:30:00 8.7730 229.0 5850 2018/05/25 12:40:00 8.7800 229.0 5851 2018/05/25 12:50:00 8.7940 229.0 5852 2018/05/25 13:00:00 8.7930 229.0 5853 2018/05/25 13:10:00 8.7920 229.0 5854 2018/05/25 13:20:00 8.7940 229.0 5855 2018/05/25 13:30:00 8.8030 229.0 5856 2018/05/25 13:40:00 8.8080 229.0 5857 2018/05/25 13:50:00 8.8120 229.0 5858 2018/05/25 14:00:00 8.8170 229.0 5859 2018/05/25 14:10:00 8.8210 229.0 5860 2018/05/25 14:20:00 8.8680 229.0 5861 2018/05/25 14:30:00 8.8910 229.0 5862 2018/05/25 14:40:00 8.8910 229.0 5863 2018/05/25 14:50:00 8.8790 229.0 5864 2018/05/25 15:00:00 8.8890 229.0 5865 2018/05/25 15:10:00 8.9040 229.0 5866 2018/05/25 15:20:00 8.9090 229.0 5867 2018/05/25 15:30:00 8.9140 229.0 5868 2018/05/25 15:40:00 8.9100 229.0 5869 2018/05/25 15:50:00 8.8960 229.0 5870 2018/05/25 16:00:00 8.9000 229.0 5871 2018/05/25 16:10:00 8.9010 229.0 5872 2018/05/25 16:20:00 8.8980 229.0 5873 2018/05/25 16:30:00 8.8780 229.0 5874 2018/05/25 16:40:00 8.8620 229.0 5875 2018/05/25 16:50:00 8.8560 229.0 5876 2018/05/25 17:00:00 8.8530 229.0 5877 2018/05/25 17:10:00 8.8520 229.0 5878 2018/05/25 17:20:00 8.8540 229.0 5879 2018/05/25 17:30:00 8.8560 229.0 5880 2018/05/25 17:40:00 8.8580 229.0 5881 2018/05/25 17:50:00 8.8610 229.0 5882 2018/05/25 18:00:00 8.8390 229.0 5883 2018/05/25 18:10:00 8.7720 229.0 5884 2018/05/25 18:20:00 8.7830 229.0 5885 2018/05/25 18:30:00 8.8050 229.0 5886 2018/05/25 18:40:00 8.8070 229.0 5887 2018/05/25 18:50:00 8.8090 229.0 5888 2018/05/25 19:00:00 8.8030 229.0 5889 2018/05/25 19:10:00 8.7940 229.0 5890 2018/05/25 19:20:00 8.7960 229.0 5891 2018/05/25 19:30:00 8.7460 229.0 5892 2018/05/25 19:40:00 8.7240 229.0 5893 2018/05/25 19:50:00 8.7350 229.0 5894 2018/05/25 20:00:00 8.7500 229.0 5895 2018/05/25 20:10:00 8.7700 229.0 5896 2018/05/25 20:20:00 8.8000 229.0 5897 2018/05/25 20:30:00 8.8190 229.0 5898 2018/05/25 20:40:00 8.8300 229.0 5899 2018/05/25 20:50:00 8.8390 229.0 5900 2018/05/25 21:00:00 8.8550 229.0 5901 2018/05/25 21:10:00 8.8560 229.0 5902 2018/05/25 21:20:00 8.8490 229.0 5903 2018/05/25 21:30:00 8.8570 229.0 5904 2018/05/25 21:40:00 8.8520 229.0 5905 2018/05/25 21:50:00 8.8370 229.0 5906 2018/05/25 22:00:00 8.7870 229.0 5907 2018/05/25 22:10:00 8.8060 229.0 5908 2018/05/25 22:20:00 8.8400 229.0 5909 2018/05/25 22:30:00 8.8500 229.0 5910 2018/05/25 22:40:00 8.8620 229.0 5911 2018/05/25 22:50:00 8.8550 229.0 5912 2018/05/25 23:00:00 8.8520 229.0 5913 2018/05/25 23:10:00 8.8750 229.0 5914 2018/05/25 23:20:00 8.9170 229.0 5915 2018/05/25 23:30:00 8.9080 229.0 5916 2018/05/25 23:40:00 8.9310 229.0 5917 2018/05/25 23:50:00 8.9410 229.0 5918 2018/05/26 00:00:00 8.8970 229.0 5919 2018/05/26 00:10:00 8.8860 229.0 5920 2018/05/26 00:20:00 8.9360 229.0 5921 2018/05/26 00:30:00 8.9560 229.0 5922 2018/05/26 00:40:00 8.9830 229.0 5923 2018/05/26 00:50:00 8.9800 229.0 5924 2018/05/26 01:00:00 8.9920 229.0 5925 2018/05/26 01:10:00 8.9900 229.0 5926 2018/05/26 01:20:00 8.9780 229.0 5927 2018/05/26 01:30:00 8.9970 229.0 5928 2018/05/26 01:40:00 8.9780 229.0 5929 2018/05/26 01:50:00 8.9430 229.0 5930 2018/05/26 02:00:00 8.9270 229.0 5931 2018/05/26 02:10:00 8.9290 229.0 5932 2018/05/26 02:20:00 8.9160 229.0 5933 2018/05/26 02:30:00 8.9080 229.0 5934 2018/05/26 02:40:00 8.8900 229.0 5935 2018/05/26 02:50:00 8.8800 229.0 5936 2018/05/26 03:00:00 8.8800 229.0 5937 2018/05/26 03:10:00 8.8720 229.0 5938 2018/05/26 03:20:00 8.8630 229.0 5939 2018/05/26 03:30:00 8.8610 229.0 5940 2018/05/26 03:40:00 8.8580 229.0 5941 2018/05/26 03:50:00 8.8610 229.0 5942 2018/05/26 04:00:00 8.8630 229.0 5943 2018/05/26 04:10:00 8.8600 229.0 5944 2018/05/26 04:20:00 8.8580 229.0 5945 2018/05/26 04:30:00 8.8570 229.0 5946 2018/05/26 04:40:00 8.8550 229.0 5947 2018/05/26 04:50:00 8.8530 229.0 5948 2018/05/26 05:00:00 8.8500 229.0 5949 2018/05/26 05:10:00 8.8480 229.0 5950 2018/05/26 05:20:00 8.8470 229.0 5951 2018/05/26 05:30:00 8.8460 229.0 5952 2018/05/26 05:40:00 8.8440 229.0 5953 2018/05/26 05:50:00 8.8430 229.0 5954 2018/05/26 06:00:00 8.8460 229.0 5955 2018/05/26 06:10:00 8.8490 229.0 5956 2018/05/26 06:20:00 8.8560 229.0 5957 2018/05/26 06:30:00 8.8340 229.0 5958 2018/05/26 06:40:00 8.8230 229.0 5959 2018/05/26 06:50:00 8.8210 229.0 5960 2018/05/26 07:00:00 8.8300 229.0 5961 2018/05/26 07:10:00 8.8470 229.0 5962 2018/05/26 07:20:00 8.8640 229.0 5963 2018/05/26 07:30:00 8.8670 229.0 5964 2018/05/26 07:40:00 8.8450 229.0 5965 2018/05/26 07:50:00 8.8300 229.0 5966 2018/05/26 08:00:00 8.8280 229.0 5967 2018/05/26 08:10:00 8.8340 229.0 5968 2018/05/26 08:20:00 8.8230 229.0 5969 2018/05/26 08:30:00 8.8300 229.0 5970 2018/05/26 08:40:00 8.8570 229.0 5971 2018/05/26 08:50:00 8.8590 229.0 5972 2018/05/26 09:00:00 8.8570 229.0 5973 2018/05/26 09:10:00 8.8730 229.0 5974 2018/05/26 09:20:00 8.8870 229.0 5975 2018/05/26 09:30:00 8.7930 229.0 5976 2018/05/26 09:40:00 8.7820 229.0 5977 2018/05/26 09:50:00 8.7520 229.0 5978 2018/05/26 10:00:00 8.7310 229.0 5979 2018/05/26 10:10:00 8.7200 229.0 5980 2018/05/26 10:20:00 8.7140 229.0 5981 2018/05/26 10:30:00 8.7360 229.0 5982 2018/05/26 10:40:00 8.7760 229.0 5983 2018/05/26 10:50:00 8.8240 229.0 5984 2018/05/26 11:00:00 8.8490 229.0 5985 2018/05/26 11:10:00 8.8630 229.0 5986 2018/05/26 11:20:00 8.8670 229.0 5987 2018/05/26 11:30:00 8.8670 229.0 5988 2018/05/26 11:40:00 8.8870 229.0 5989 2018/05/26 11:50:00 8.9350 229.0 5990 2018/05/26 12:00:00 8.9230 229.0 5991 2018/05/26 12:10:00 8.7690 229.0 5992 2018/05/26 12:20:00 8.7930 229.0 5993 2018/05/26 12:30:00 8.8290 229.0 5994 2018/05/26 12:40:00 8.8520 229.0 5995 2018/05/26 12:50:00 8.8040 229.0 5996 2018/05/26 13:00:00 8.7370 229.0 5997 2018/05/26 13:10:00 8.7150 229.0 5998 2018/05/26 13:20:00 8.7210 229.0 5999 2018/05/26 13:30:00 8.7290 229.0 6000 2018/05/26 13:40:00 8.7400 229.0 6001 2018/05/26 13:50:00 8.7480 229.0 6002 2018/05/26 14:00:00 8.7490 229.0 6003 2018/05/26 14:10:00 8.7480 229.0 6004 2018/05/26 14:20:00 8.7500 229.0 6005 2018/05/26 14:30:00 8.7530 229.0 6006 2018/05/26 14:40:00 8.7520 229.0 6007 2018/05/26 14:50:00 8.7520 229.0 6008 2018/05/26 15:00:00 8.7540 229.0 6009 2018/05/26 15:10:00 8.7920 229.0 6010 2018/05/26 15:20:00 8.8460 229.0 6011 2018/05/26 15:30:00 8.9040 229.0 6012 2018/05/26 15:40:00 8.9300 229.0 6013 2018/05/26 15:50:00 8.8450 229.0 6014 2018/05/26 16:00:00 8.8820 229.0 6015 2018/05/26 16:10:00 8.8950 229.0 6016 2018/05/26 16:20:00 8.8600 229.0 6017 2018/05/26 16:30:00 8.8520 229.0 6018 2018/05/26 16:40:00 8.8620 229.0 6019 2018/05/26 16:50:00 8.8560 229.0 6020 2018/05/26 17:00:00 8.8850 229.0 6021 2018/05/26 17:10:00 8.8920 229.0 6022 2018/05/26 17:20:00 8.9080 229.0 6023 2018/05/26 17:30:00 8.9390 229.0 6024 2018/05/26 17:40:00 8.9530 229.0 6025 2018/05/26 17:50:00 8.9660 229.0 6026 2018/05/26 18:00:00 8.9500 229.0 6027 2018/05/26 18:10:00 8.9570 229.0 6028 2018/05/26 18:20:00 8.9650 229.0 6029 2018/05/26 18:30:00 8.9380 229.0 6030 2018/05/26 18:40:00 8.8960 229.0 6031 2018/05/26 18:50:00 8.8100 229.0 6032 2018/05/26 19:00:00 8.7920 229.0 6033 2018/05/26 19:10:00 8.8060 229.0 6034 2018/05/26 19:20:00 8.8130 229.0 6035 2018/05/26 19:30:00 8.7630 229.0 6036 2018/05/26 19:40:00 8.7580 229.0 6037 2018/05/26 19:50:00 8.7560 229.0 6038 2018/05/26 20:00:00 8.7170 229.0 6039 2018/05/26 20:10:00 8.7080 229.0 6040 2018/05/26 20:20:00 8.7130 229.0 6041 2018/05/26 20:30:00 8.7350 229.0 6042 2018/05/26 20:40:00 8.7580 229.0 6043 2018/05/26 20:50:00 8.7720 229.0 6044 2018/05/26 21:00:00 8.7950 229.0 6045 2018/05/26 21:10:00 8.8160 229.0 6046 2018/05/26 21:20:00 8.8250 229.0 6047 2018/05/26 21:30:00 8.8120 229.0 6048 2018/05/26 21:40:00 8.8080 229.0 6049 2018/05/26 21:50:00 8.8300 229.0 6050 2018/05/26 22:00:00 8.8150 229.0 6051 2018/05/26 22:10:00 8.7980 229.0 6052 2018/05/26 22:20:00 8.7970 229.0 6053 2018/05/26 22:30:00 8.8010 229.0 6054 2018/05/26 22:40:00 8.8230 229.0 6055 2018/05/26 22:50:00 8.8500 229.0 6056 2018/05/26 23:00:00 8.8510 229.0 6057 2018/05/26 23:10:00 8.9570 229.0 6058 2018/05/26 23:20:00 8.9850 229.0 6059 2018/05/26 23:30:00 8.9930 229.0 6060 2018/05/26 23:40:00 8.9780 229.0 6061 2018/05/26 23:50:00 9.0260 229.0 6062 2018/05/27 00:00:00 9.0590 229.0 6063 2018/05/27 00:10:00 9.0660 229.0 6064 2018/05/27 00:20:00 9.0710 229.0 6065 2018/05/27 00:30:00 8.9630 229.0 6066 2018/05/27 00:40:00 8.9520 229.0 6067 2018/05/27 00:50:00 8.9430 229.0 6068 2018/05/27 01:00:00 8.9460 229.0 6069 2018/05/27 01:10:00 8.9710 229.0 6070 2018/05/27 01:20:00 9.0070 229.0 6071 2018/05/27 01:30:00 8.9830 229.0 6072 2018/05/27 01:40:00 8.8490 229.0 6073 2018/05/27 01:50:00 8.9220 229.0 6074 2018/05/27 02:00:00 9.0200 229.0 6075 2018/05/27 02:10:00 9.0500 229.0 6076 2018/05/27 02:20:00 8.9930 229.0 6077 2018/05/27 02:30:00 8.9780 229.0 6078 2018/05/27 02:40:00 8.9520 229.0 6079 2018/05/27 02:50:00 8.9100 229.0 6080 2018/05/27 03:00:00 8.8450 229.0 6081 2018/05/27 03:10:00 8.8300 229.0 6082 2018/05/27 03:20:00 8.8330 229.0 6083 2018/05/27 03:30:00 8.8210 229.0 6084 2018/05/27 03:40:00 8.8250 229.0 6085 2018/05/27 03:50:00 8.8260 229.0 6086 2018/05/27 04:00:00 8.8250 229.0 6087 2018/05/27 04:10:00 8.8290 229.0 6088 2018/05/27 04:20:00 8.8320 229.0 6089 2018/05/27 04:30:00 8.8370 229.0 6090 2018/05/27 04:40:00 8.8440 229.0 6091 2018/05/27 04:50:00 8.8430 229.0 6092 2018/05/27 05:00:00 8.8590 229.0 6093 2018/05/27 05:10:00 8.8740 229.0 6094 2018/05/27 05:20:00 8.8960 229.0 6095 2018/05/27 05:30:00 8.8940 229.0 6096 2018/05/27 05:40:00 8.8980 229.0 6097 2018/05/27 05:50:00 8.8980 229.0 6098 2018/05/27 06:00:00 8.9040 229.0 6099 2018/05/27 06:10:00 8.8960 229.0 6100 2018/05/27 06:20:00 8.8890 229.0 6101 2018/05/27 06:30:00 8.8800 229.0 6102 2018/05/27 06:40:00 8.8720 229.0 6103 2018/05/27 06:50:00 8.8700 229.0 6104 2018/05/27 07:00:00 8.8700 229.0 6105 2018/05/27 07:10:00 8.8770 229.0 6106 2018/05/27 07:20:00 8.8980 229.0 6107 2018/05/27 07:30:00 8.8980 229.0 6108 2018/05/27 07:40:00 8.9000 229.0 6109 2018/05/27 07:50:00 8.8890 229.0 6110 2018/05/27 08:00:00 8.8800 229.0 6111 2018/05/27 08:10:00 8.8780 229.0 6112 2018/05/27 08:20:00 8.8810 229.0 6113 2018/05/27 08:30:00 8.8940 229.0 6114 2018/05/27 08:40:00 8.9070 229.0 6115 2018/05/27 08:50:00 8.9090 229.0 6116 2018/05/27 09:00:00 8.8930 229.0 6117 2018/05/27 09:10:00 8.8870 229.0 6118 2018/05/27 09:20:00 8.8890 229.0 6119 2018/05/27 09:30:00 8.9020 229.0 6120 2018/05/27 09:40:00 8.9210 229.0 6121 2018/05/27 09:50:00 8.9550 229.0 6122 2018/05/27 10:00:00 9.0020 229.0 6123 2018/05/27 10:10:00 8.9730 229.0 6124 2018/05/27 10:20:00 8.9550 229.0 6125 2018/05/27 10:30:00 8.8520 229.0 6126 2018/05/27 10:40:00 8.8060 229.0 6127 2018/05/27 10:50:00 8.8100 229.0 6128 2018/05/27 11:00:00 8.7730 229.0 6129 2018/05/27 11:10:00 8.7510 229.0 6130 2018/05/27 11:20:00 8.7710 229.0 6131 2018/05/27 11:30:00 8.7570 229.0 6132 2018/05/27 11:40:00 8.7630 229.0 6133 2018/05/27 11:50:00 8.7740 229.0 6134 2018/05/27 12:00:00 8.7800 229.0 6135 2018/05/27 12:10:00 8.7920 229.0 6136 2018/05/27 12:20:00 8.8210 229.0 6137 2018/05/27 12:30:00 8.8510 229.0 6138 2018/05/27 12:40:00 8.8900 229.0 6139 2018/05/27 12:50:00 8.8780 229.0 6140 2018/05/27 13:00:00 8.8880 229.0 6141 2018/05/27 13:10:00 8.9030 229.0 6142 2018/05/27 13:20:00 8.9330 229.0 6143 2018/05/27 13:30:00 8.9470 229.0 6144 2018/05/27 13:40:00 8.8810 229.0 6145 2018/05/27 13:50:00 8.7860 229.0 6146 2018/05/27 14:00:00 8.7730 229.0 6147 2018/05/27 14:10:00 8.7610 229.0 6148 2018/05/27 14:20:00 8.7700 229.0 6149 2018/05/27 14:30:00 8.7720 229.0 6150 2018/05/27 14:40:00 8.7720 229.0 6151 2018/05/27 14:50:00 8.7820 229.0 6152 2018/05/27 15:00:00 8.7920 229.0 6153 2018/05/27 15:10:00 8.8070 229.0 6154 2018/05/27 15:20:00 8.8190 229.0 6155 2018/05/27 15:30:00 8.8280 229.0 6156 2018/05/27 15:40:00 8.8590 229.0 6157 2018/05/27 15:50:00 8.9130 229.0 6158 2018/05/27 16:00:00 8.8980 229.0 6159 2018/05/27 16:10:00 8.9350 229.0 6160 2018/05/27 16:20:00 8.9690 229.0 6161 2018/05/27 16:30:00 8.9620 229.0 6162 2018/05/27 16:40:00 8.9610 229.0 6163 2018/05/27 16:50:00 8.9670 229.0 6164 2018/05/27 17:00:00 8.9660 229.0 6165 2018/05/27 17:10:00 8.9690 229.0 6166 2018/05/27 17:20:00 8.9660 229.0 6167 2018/05/27 17:30:00 8.9690 229.0 6168 2018/05/27 17:40:00 8.9680 229.0 6169 2018/05/27 17:50:00 8.9790 229.0 6170 2018/05/27 18:00:00 8.9670 229.0 6171 2018/05/27 18:10:00 8.9680 229.0 6172 2018/05/27 18:20:00 8.9650 229.0 6173 2018/05/27 18:30:00 8.9580 229.0 6174 2018/05/27 18:40:00 8.9600 229.0 6175 2018/05/27 18:50:00 8.9070 229.0 6176 2018/05/27 19:00:00 8.7730 229.0 6177 2018/05/27 19:10:00 8.7700 229.0 6178 2018/05/27 19:20:00 8.7850 229.0 6179 2018/05/27 19:30:00 8.8140 229.0 6180 2018/05/27 19:40:00 8.8360 229.0 6181 2018/05/27 19:50:00 8.8130 229.0 6182 2018/05/27 20:00:00 8.7520 229.0 6183 2018/05/27 20:10:00 8.7520 229.0 6184 2018/05/27 20:20:00 8.7550 229.0 6185 2018/05/27 20:30:00 8.7390 229.0 6186 2018/05/27 20:40:00 8.7570 229.0 6187 2018/05/27 20:50:00 8.7660 229.0 6188 2018/05/27 21:00:00 8.7770 229.0 6189 2018/05/27 21:10:00 8.7850 229.0 6190 2018/05/27 21:20:00 8.8000 229.0 6191 2018/05/27 21:30:00 8.8340 229.0 6192 2018/05/27 21:40:00 8.8330 229.0 6193 2018/05/27 21:50:00 8.8230 229.0 6194 2018/05/27 22:00:00 8.7870 229.0 6195 2018/05/27 22:10:00 8.7850 229.0 6196 2018/05/27 22:20:00 8.8660 229.0 6197 2018/05/27 22:30:00 8.9060 229.0 6198 2018/05/27 22:40:00 8.9110 229.0 6199 2018/05/27 22:50:00 8.9330 229.0 6200 2018/05/27 23:00:00 8.9000 229.0 6201 2018/05/27 23:10:00 8.9230 229.0 6202 2018/05/27 23:20:00 8.9190 229.0 6203 2018/05/27 23:30:00 8.9870 229.0 6204 2018/05/27 23:40:00 9.0000 229.0 6205 2018/05/27 23:50:00 9.0240 229.0 6206 2018/05/28 00:00:00 9.0760 229.0 6207 2018/05/28 00:10:00 9.0960 229.0 6208 2018/05/28 00:20:00 9.0840 229.0 6209 2018/05/28 00:30:00 9.0270 229.0 6210 2018/05/28 00:40:00 9.0620 229.0 6211 2018/05/28 00:50:00 9.0950 229.0 6212 2018/05/28 01:00:00 9.1190 229.0 6213 2018/05/28 01:10:00 9.0140 229.0 6214 2018/05/28 01:20:00 9.0360 229.0 6215 2018/05/28 01:30:00 8.9980 229.0 6216 2018/05/28 01:40:00 8.9900 229.0 6217 2018/05/28 01:50:00 9.0000 229.0 6218 2018/05/28 02:00:00 9.0470 229.0 6219 2018/05/28 02:10:00 9.0470 229.0 6220 2018/05/28 02:20:00 9.0510 229.0 6221 2018/05/28 02:30:00 9.0070 229.0 6222 2018/05/28 02:40:00 8.9790 229.0 6223 2018/05/28 02:50:00 8.9780 229.0 6224 2018/05/28 03:00:00 8.9810 229.0 6225 2018/05/28 03:10:00 8.9950 229.0 6226 2018/05/28 03:20:00 9.0000 229.0 6227 2018/05/28 03:30:00 9.0080 229.0 6228 2018/05/28 03:40:00 9.0050 229.0 6229 2018/05/28 03:50:00 9.0020 229.0 6230 2018/05/28 04:00:00 8.9960 229.0 6231 2018/05/28 04:10:00 8.9890 229.0 6232 2018/05/28 04:20:00 8.9770 229.0 6233 2018/05/28 04:30:00 8.9670 229.0 6234 2018/05/28 04:40:00 8.9600 229.0 6235 2018/05/28 04:50:00 8.9490 229.0 6236 2018/05/28 05:00:00 8.9460 229.0 6237 2018/05/28 05:10:00 8.9410 229.0 6238 2018/05/28 05:20:00 8.9370 229.0 6239 2018/05/28 05:30:00 8.9350 229.0 6240 2018/05/28 05:40:00 8.9350 229.0 6241 2018/05/28 05:50:00 8.9330 229.0 6242 2018/05/28 06:00:00 8.9320 229.0 6243 2018/05/28 06:10:00 8.9310 229.0 6244 2018/05/28 06:20:00 8.9310 229.0 6245 2018/05/28 06:30:00 8.9320 229.0 6246 2018/05/28 06:40:00 8.9310 229.0 6247 2018/05/28 06:50:00 8.9310 229.0 6248 2018/05/28 07:00:00 8.9300 229.0 6249 2018/05/28 07:10:00 8.9350 229.0 6250 2018/05/28 07:20:00 8.9380 229.0 6251 2018/05/28 07:30:00 8.9400 229.0 6252 2018/05/28 07:40:00 8.9430 229.0 6253 2018/05/28 07:50:00 8.9540 229.0 6254 2018/05/28 08:00:00 8.9620 229.0 6255 2018/05/28 08:10:00 8.9260 229.0 6256 2018/05/28 08:20:00 8.9080 229.0 6257 2018/05/28 08:30:00 8.8930 229.0 6258 2018/05/28 08:40:00 8.8430 229.0 6259 2018/05/28 08:50:00 8.8150 229.0 6260 2018/05/28 09:00:00 8.8170 229.0 6261 2018/05/28 09:10:00 8.8270 229.0 6262 2018/05/28 09:20:00 8.8400 229.0 6263 2018/05/28 09:30:00 8.8420 229.0 6264 2018/05/28 09:40:00 8.8470 229.0 6265 2018/05/28 09:50:00 8.8510 229.0 6266 2018/05/28 10:00:00 8.8570 229.0 6267 2018/05/28 10:10:00 8.8600 229.0 6268 2018/05/28 10:20:00 8.8370 229.0 6269 2018/05/28 10:30:00 8.8470 229.0 6270 2018/05/28 10:40:00 8.8570 229.0 6271 2018/05/28 10:50:00 8.7590 229.0 6272 2018/05/28 11:00:00 8.6850 229.0 6273 2018/05/28 11:10:00 8.6510 229.0 6274 2018/05/28 11:20:00 8.6410 229.0 6275 2018/05/28 11:30:00 8.6520 229.0 6276 2018/05/28 11:40:00 8.6700 229.0 6277 2018/05/28 11:50:00 8.7050 229.0 6278 2018/05/28 12:00:00 8.7090 229.0 6279 2018/05/28 12:10:00 8.7070 229.0 6280 2018/05/28 12:20:00 8.7150 229.0 6281 2018/05/28 12:30:00 8.7160 229.0 6282 2018/05/28 12:40:00 8.7080 229.0 6283 2018/05/28 12:50:00 8.7070 229.0 6284 2018/05/28 13:00:00 8.7280 229.0 6285 2018/05/28 13:10:00 8.7590 229.0 6286 2018/05/28 13:20:00 8.7650 229.0 6287 2018/05/28 13:30:00 8.7780 229.0 6288 2018/05/28 13:40:00 8.8200 229.0 6289 2018/05/28 13:50:00 8.8810 229.0 6290 2018/05/28 14:00:00 8.8970 229.0 6291 2018/05/28 14:10:00 8.9140 229.0 6292 2018/05/28 14:20:00 8.9040 229.0 6293 2018/05/28 14:30:00 8.8540 229.0 6294 2018/05/28 14:40:00 8.8490 229.0 6295 2018/05/28 14:50:00 8.8800 229.0 6296 2018/05/28 15:00:00 8.8770 229.0 6297 2018/05/28 15:10:00 8.8580 229.0 6298 2018/05/28 15:20:00 8.7910 229.0 6299 2018/05/28 15:30:00 8.7830 229.0 6300 2018/05/28 15:40:00 8.7860 229.0 6301 2018/05/28 15:50:00 8.7930 229.0 6302 2018/05/28 16:00:00 8.8090 229.0 6303 2018/05/28 16:10:00 8.8910 229.0 6304 2018/05/28 16:20:00 8.8060 229.0 6305 2018/05/28 16:30:00 8.7950 229.0 6306 2018/05/28 16:40:00 8.7910 229.0 6307 2018/05/28 16:50:00 8.7920 229.0 6308 2018/05/28 17:00:00 8.8130 229.0 6309 2018/05/28 17:10:00 8.8530 229.0 6310 2018/05/28 17:20:00 8.8780 229.0 6311 2018/05/28 17:30:00 8.8680 229.0 6312 2018/05/28 17:40:00 8.8870 229.0 6313 2018/05/28 17:50:00 8.8830 229.0 6314 2018/05/28 18:00:00 8.9210 229.0 6315 2018/05/28 18:10:00 8.9620 229.0 6316 2018/05/28 18:20:00 9.0000 229.0 6317 2018/05/28 18:30:00 8.9950 229.0 6318 2018/05/28 18:40:00 8.9670 229.0 6319 2018/05/28 18:50:00 8.9750 229.0 6320 2018/05/28 19:00:00 8.9870 229.0 6321 2018/05/28 19:10:00 8.9810 229.0 6322 2018/05/28 19:20:00 8.9520 229.0 6323 2018/05/28 19:30:00 8.8900 229.0 6324 2018/05/28 19:40:00 8.8230 229.0 6325 2018/05/28 19:50:00 8.7840 229.0 6326 2018/05/28 20:00:00 8.7760 229.0 6327 2018/05/28 20:10:00 8.7830 229.0 6328 2018/05/28 20:20:00 8.7740 229.0 6329 2018/05/28 20:30:00 8.7190 229.0 6330 2018/05/28 20:40:00 8.7030 229.0 6331 2018/05/28 20:50:00 8.6730 229.0 6332 2018/05/28 21:00:00 8.6900 229.0 6333 2018/05/28 21:10:00 8.7130 229.0 6334 2018/05/28 21:20:00 8.7280 229.0 6335 2018/05/28 21:30:00 8.7410 229.0 6336 2018/05/28 21:40:00 8.7690 229.0 6337 2018/05/28 21:50:00 8.8020 229.0 6338 2018/05/28 22:00:00 8.8450 229.0 6339 2018/05/28 22:10:00 8.8700 229.0 6340 2018/05/28 22:20:00 8.8420 229.0 6341 2018/05/28 22:30:00 8.8520 229.0 6342 2018/05/28 22:40:00 8.8670 229.0 6343 2018/05/28 22:50:00 8.9050 229.0 6344 2018/05/28 23:00:00 8.8810 229.0 6345 2018/05/28 23:10:00 8.8900 229.0 6346 2018/05/28 23:20:00 8.8940 229.0 6347 2018/05/28 23:30:00 8.9130 229.0 6348 2018/05/28 23:40:00 8.9280 229.0 6349 2018/05/28 23:50:00 8.9550 229.0 6350 2018/05/29 00:00:00 8.9510 229.0 6351 2018/05/29 00:10:00 8.9870 229.0 6352 2018/05/29 00:20:00 9.0230 229.0 6353 2018/05/29 00:30:00 9.0450 229.0 6354 2018/05/29 00:40:00 9.0760 229.0 6355 2018/05/29 00:50:00 9.0500 229.0 6356 2018/05/29 01:00:00 9.0850 229.0 6357 2018/05/29 01:10:00 9.1380 229.0 6358 2018/05/29 01:20:00 9.1690 229.0 6359 2018/05/29 01:30:00 9.1930 229.0 6360 2018/05/29 01:40:00 9.1190 229.0 6361 2018/05/29 01:50:00 8.9910 229.0 6362 2018/05/29 02:00:00 9.0280 229.0 6363 2018/05/29 02:10:00 9.0240 229.0 6364 2018/05/29 02:20:00 9.0360 229.0 6365 2018/05/29 02:30:00 9.0320 229.0 6366 2018/05/29 02:40:00 9.0680 229.0 6367 2018/05/29 02:50:00 9.0880 229.0 6368 2018/05/29 03:00:00 9.0710 229.0 6369 2018/05/29 03:10:00 9.0500 229.0 6370 2018/05/29 03:20:00 9.0170 229.0 6371 2018/05/29 03:30:00 8.9920 229.0 6372 2018/05/29 03:40:00 8.9920 229.0 6373 2018/05/29 03:50:00 8.9840 229.0 6374 2018/05/29 04:00:00 8.9860 229.0 6375 2018/05/29 04:10:00 8.9950 229.0 6376 2018/05/29 04:20:00 9.0010 229.0 6377 2018/05/29 04:30:00 9.0070 229.0 6378 2018/05/29 04:40:00 9.0020 229.0 6379 2018/05/29 04:50:00 9.0020 229.0 6380 2018/05/29 05:00:00 8.9430 229.0 6381 2018/05/29 05:10:00 8.8640 229.0 6382 2018/05/29 05:20:00 8.8490 229.0 6383 2018/05/29 05:30:00 8.8450 229.0 6384 2018/05/29 05:40:00 8.8510 229.0 6385 2018/05/29 05:50:00 8.8320 229.0 6386 2018/05/29 06:00:00 8.8260 229.0 6387 2018/05/29 06:10:00 8.8400 229.0 6388 2018/05/29 06:20:00 8.8330 229.0 6389 2018/05/29 06:30:00 8.8270 229.0 6390 2018/05/29 06:40:00 8.8270 229.0 6391 2018/05/29 06:50:00 8.8340 229.0 6392 2018/05/29 07:00:00 8.8310 229.0 6393 2018/05/29 07:10:00 8.8150 229.0 6394 2018/05/29 07:20:00 8.8130 229.0 6395 2018/05/29 07:30:00 8.8250 229.0 6396 2018/05/29 07:40:00 8.8450 229.0 6397 2018/05/29 07:50:00 8.8890 229.0 6398 2018/05/29 08:00:00 8.8820 229.0 6399 2018/05/29 08:10:00 8.8590 229.0 6400 2018/05/29 08:20:00 8.8890 229.0 6401 2018/05/29 08:30:00 8.9260 229.0 6402 2018/05/29 08:40:00 8.8540 229.0 6403 2018/05/29 08:50:00 8.8370 229.0 6404 2018/05/29 09:00:00 8.8180 229.0 6405 2018/05/29 09:10:00 8.8330 229.0 6406 2018/05/29 09:20:00 8.8580 229.0 6407 2018/05/29 09:30:00 8.8380 229.0 6408 2018/05/29 09:40:00 8.8010 229.0 6409 2018/05/29 09:50:00 8.7810 229.0 6410 2018/05/29 10:00:00 8.7100 229.0 6411 2018/05/29 10:10:00 8.6800 229.0 6412 2018/05/29 10:20:00 8.6310 229.0 6413 2018/05/29 10:30:00 8.5880 229.0 6414 2018/05/29 10:40:00 8.5680 229.0 6415 2018/05/29 10:50:00 8.5600 229.0 6416 2018/05/29 11:00:00 8.5600 229.0 6417 2018/05/29 11:10:00 8.5690 229.0 6418 2018/05/29 11:20:00 8.5810 229.0 6419 2018/05/29 11:30:00 8.6070 229.0 6420 2018/05/29 11:40:00 8.6330 229.0 6421 2018/05/29 11:50:00 8.6130 229.0 6422 2018/05/29 12:00:00 8.5780 229.0 6423 2018/05/29 12:10:00 8.5520 229.0 6424 2018/05/29 12:20:00 8.5570 229.0 6425 2018/05/29 12:30:00 8.5610 229.0 6426 2018/05/29 12:40:00 8.5680 229.0 6427 2018/05/29 12:50:00 8.5870 229.0 6428 2018/05/29 13:00:00 8.6060 229.0 6429 2018/05/29 13:10:00 8.6270 229.0 6430 2018/05/29 13:20:00 8.6350 229.0 6431 2018/05/29 13:30:00 8.6510 229.0 6432 2018/05/29 13:40:00 8.6700 229.0 6433 2018/05/29 13:50:00 8.7000 229.0 6434 2018/05/29 14:00:00 8.7360 229.0 6435 2018/05/29 14:10:00 8.7520 229.0 6436 2018/05/29 14:20:00 8.8050 229.0 6437 2018/05/29 14:30:00 8.8910 229.0 6438 2018/05/29 14:40:00 8.9080 229.0 6439 2018/05/29 14:50:00 8.9270 229.0 6440 2018/05/29 15:00:00 8.9160 229.0 6441 2018/05/29 15:10:00 8.9450 229.0 6442 2018/05/29 15:20:00 8.9080 229.0 6443 2018/05/29 15:30:00 8.7740 229.0 6444 2018/05/29 15:40:00 8.7030 229.0 6445 2018/05/29 15:50:00 8.6770 229.0 6446 2018/05/29 16:00:00 8.6850 229.0 6447 2018/05/29 16:10:00 8.6950 229.0 6448 2018/05/29 16:20:00 8.7120 229.0 6449 2018/05/29 16:30:00 8.7680 229.0 6450 2018/05/29 16:40:00 8.8510 229.0 6451 2018/05/29 16:50:00 8.9320 229.0 6452 2018/05/29 17:00:00 8.9290 229.0 6453 2018/05/29 17:10:00 8.8520 229.0 6454 2018/05/29 17:20:00 8.8320 229.0 6455 2018/05/29 17:30:00 8.8190 229.0 6456 2018/05/29 17:40:00 8.8120 229.0 6457 2018/05/29 17:50:00 8.8100 229.0 6458 2018/05/29 18:00:00 8.8090 229.0 6459 2018/05/29 18:10:00 8.8170 229.0 6460 2018/05/29 18:20:00 8.8590 229.0 6461 2018/05/29 18:30:00 8.8860 229.0 6462 2018/05/29 18:40:00 8.8960 229.0 6463 2018/05/29 18:50:00 8.9110 229.0 6464 2018/05/29 19:00:00 8.9200 229.0 6465 2018/05/29 19:10:00 8.9210 229.0 6466 2018/05/29 19:20:00 8.9330 229.0 6467 2018/05/29 19:30:00 8.9320 229.0 6468 2018/05/29 19:40:00 8.8350 229.0 6469 2018/05/29 19:50:00 8.7570 229.0 6470 2018/05/29 20:00:00 8.7120 229.0 6471 2018/05/29 20:10:00 8.7050 229.0 6472 2018/05/29 20:20:00 8.6730 229.0 6473 2018/05/29 20:30:00 8.6720 229.0 6474 2018/05/29 20:40:00 8.6830 229.0 6475 2018/05/29 20:50:00 8.6850 229.0 6476 2018/05/29 21:00:00 8.6380 229.0 6477 2018/05/29 21:10:00 8.6420 229.0 6478 2018/05/29 21:20:00 8.6440 229.0 6479 2018/05/29 21:30:00 8.6780 229.0 6480 2018/05/29 21:40:00 8.7170 229.0 6481 2018/05/29 21:50:00 8.7280 229.0 6482 2018/05/29 22:00:00 8.7450 229.0 6483 2018/05/29 22:10:00 8.7750 229.0 6484 2018/05/29 22:20:00 8.7810 229.0 6485 2018/05/29 22:30:00 8.8040 229.0 6486 2018/05/29 22:40:00 8.8270 229.0 6487 2018/05/29 22:50:00 8.8390 229.0 6488 2018/05/29 23:00:00 8.8760 229.0 6489 2018/05/29 23:10:00 8.9350 229.0 6490 2018/05/29 23:20:00 8.9340 229.0 6491 2018/05/29 23:30:00 8.8790 229.0 6492 2018/05/29 23:40:00 8.9440 229.0 6493 2018/05/29 23:50:00 8.9830 229.0 6494 2018/05/30 00:00:00 8.9580 229.0 6495 2018/05/30 00:10:00 8.8920 229.0 6496 2018/05/30 00:20:00 8.9330 229.0 6497 2018/05/30 00:30:00 8.9910 229.0 6498 2018/05/30 00:40:00 9.0500 229.0 6499 2018/05/30 00:50:00 9.0900 229.0 6500 2018/05/30 01:00:00 9.1000 229.0 6501 2018/05/30 01:10:00 9.1090 229.0 6502 2018/05/30 01:20:00 9.2130 229.0 6503 2018/05/30 01:30:00 9.1750 229.0 6504 2018/05/30 01:40:00 9.1520 229.0 6505 2018/05/30 01:50:00 9.0910 229.0 6506 2018/05/30 02:00:00 9.1200 229.0 6507 2018/05/30 02:10:00 9.0800 229.0 6508 2018/05/30 02:20:00 8.9720 229.0 6509 2018/05/30 02:30:00 9.0190 229.0 6510 2018/05/30 02:40:00 9.0410 229.0 6511 2018/05/30 02:50:00 9.0620 229.0 6512 2018/05/30 03:00:00 9.1100 229.0 6513 2018/05/30 03:10:00 9.1100 229.0 6514 2018/05/30 03:20:00 9.1010 229.0 6515 2018/05/30 03:30:00 9.1030 229.0 6516 2018/05/30 03:40:00 9.1200 229.0 6517 2018/05/30 03:50:00 9.0730 229.0 6518 2018/05/30 04:00:00 9.0230 229.0 6519 2018/05/30 04:10:00 9.0120 229.0 6520 2018/05/30 04:20:00 9.0010 229.0 6521 2018/05/30 04:30:00 8.9970 229.0 6522 2018/05/30 04:40:00 9.0010 229.0 6523 2018/05/30 04:50:00 9.0110 229.0 6524 2018/05/30 05:00:00 9.0200 229.0 6525 2018/05/30 05:10:00 9.0260 229.0 6526 2018/05/30 05:20:00 9.0200 229.0 6527 2018/05/30 05:30:00 8.7930 229.0 6528 2018/05/30 05:40:00 8.7480 229.0 6529 2018/05/30 05:50:00 8.7510 229.0 6530 2018/05/30 06:00:00 8.7330 229.0 6531 2018/05/30 06:10:00 8.7240 229.0 6532 2018/05/30 06:20:00 8.7280 229.0 6533 2018/05/30 06:30:00 8.7510 229.0 6534 2018/05/30 06:40:00 8.7580 229.0 6535 2018/05/30 06:50:00 8.8240 229.0 6536 2018/05/30 07:00:00 8.8610 229.0 6537 2018/05/30 07:10:00 8.9020 229.0 6538 2018/05/30 07:20:00 8.9340 229.0 6539 2018/05/30 07:30:00 8.9330 229.0 6540 2018/05/30 07:40:00 8.9230 229.0 6541 2018/05/30 07:50:00 8.8710 229.0 6542 2018/05/30 08:00:00 8.7560 229.0 6543 2018/05/30 08:10:00 8.7260 229.0 6544 2018/05/30 08:20:00 8.7260 229.0 6545 2018/05/30 08:30:00 8.7280 229.0 6546 2018/05/30 08:40:00 8.7340 229.0 6547 2018/05/30 08:50:00 8.7450 229.0 6548 2018/05/30 09:00:00 8.7470 229.0 6549 2018/05/30 09:10:00 8.7530 229.0 6550 2018/05/30 09:20:00 8.7490 229.0 6551 2018/05/30 09:30:00 8.8030 229.0 6552 2018/05/30 09:40:00 8.8020 229.0 6553 2018/05/30 09:50:00 8.7880 229.0 6554 2018/05/30 10:00:00 8.8020 229.0 6555 2018/05/30 10:10:00 8.8160 229.0 6556 2018/05/30 10:20:00 8.8390 229.0 6557 2018/05/30 10:30:00 8.7880 229.0 6558 2018/05/30 10:40:00 8.6480 229.0 6559 2018/05/30 10:50:00 8.5860 229.0 6560 2018/05/30 11:00:00 8.5460 229.0 6561 2018/05/30 11:10:00 8.5360 229.0 6562 2018/05/30 11:20:00 8.5340 229.0 6563 2018/05/30 11:30:00 8.5370 229.0 6564 2018/05/30 11:40:00 8.5400 229.0 6565 2018/05/30 11:50:00 8.5410 229.0 6566 2018/05/30 12:00:00 8.5460 229.0 6567 2018/05/30 12:10:00 8.5560 229.0 6568 2018/05/30 12:20:00 8.5700 229.0 6569 2018/05/30 12:30:00 8.5700 229.0 6570 2018/05/30 12:40:00 8.5590 229.0 6571 2018/05/30 12:50:00 8.5370 229.0 6572 2018/05/30 13:00:00 8.5230 229.0 6573 2018/05/30 13:10:00 8.5290 229.0 6574 2018/05/30 13:20:00 8.5590 229.0 6575 2018/05/30 13:30:00 8.5890 229.0 6576 2018/05/30 13:40:00 8.5390 229.0 6577 2018/05/30 13:50:00 8.5520 229.0 6578 2018/05/30 14:00:00 8.5870 229.0 6579 2018/05/30 14:10:00 8.6300 229.0 6580 2018/05/30 14:20:00 8.6800 229.0 6581 2018/05/30 14:30:00 8.7040 229.0 6582 2018/05/30 14:40:00 8.7210 229.0 6583 2018/05/30 14:50:00 8.7300 229.0 6584 2018/05/30 15:00:00 8.7360 229.0 6585 2018/05/30 15:10:00 8.7720 229.0 6586 2018/05/30 15:20:00 8.7700 229.0 6587 2018/05/30 15:30:00 8.7980 229.0 6588 2018/05/30 15:40:00 8.7520 229.0 6589 2018/05/30 15:50:00 8.7440 229.0 6590 2018/05/30 16:00:00 8.7340 229.0 6591 2018/05/30 16:10:00 8.7360 229.0 6592 2018/05/30 16:20:00 8.7020 229.0 6593 2018/05/30 16:30:00 8.6870 229.0 6594 2018/05/30 16:40:00 8.6730 229.0 6595 2018/05/30 16:50:00 8.6700 229.0 6596 2018/05/30 17:00:00 8.6780 229.0 6597 2018/05/30 17:10:00 8.6870 229.0 6598 2018/05/30 17:20:00 8.7180 229.0 6599 2018/05/30 17:30:00 8.8110 229.0 6600 2018/05/30 17:40:00 8.8480 229.0 6601 2018/05/30 17:50:00 8.8330 229.0 6602 2018/05/30 18:00:00 8.6820 229.0 6603 2018/05/30 18:10:00 8.6960 229.0 6604 2018/05/30 18:20:00 8.7220 229.0 6605 2018/05/30 18:30:00 8.7800 229.0 6606 2018/05/30 18:40:00 8.8060 229.0 6607 2018/05/30 18:50:00 8.8910 229.0 6608 2018/05/30 19:00:00 8.9170 229.0 6609 2018/05/30 19:10:00 8.9120 229.0 6610 2018/05/30 19:20:00 8.9220 229.0 6611 2018/05/30 19:30:00 8.8520 229.0 6612 2018/05/30 19:40:00 8.7790 229.0 6613 2018/05/30 19:50:00 8.7830 229.0 6614 2018/05/30 20:00:00 8.7500 229.0 6615 2018/05/30 20:10:00 8.7120 229.0 6616 2018/05/30 20:20:00 8.6670 229.0 6617 2018/05/30 20:30:00 8.6400 229.0 6618 2018/05/30 20:40:00 8.6270 229.0 6619 2018/05/30 20:50:00 8.6230 229.0 6620 2018/05/30 21:00:00 8.6270 229.0 6621 2018/05/30 21:10:00 8.6240 229.0 6622 2018/05/30 21:20:00 8.6140 229.0 6623 2018/05/30 21:30:00 8.6220 229.0 6624 2018/05/30 21:40:00 8.6470 229.0 6625 2018/05/30 21:50:00 8.6750 229.0 6626 2018/05/30 22:00:00 8.6870 229.0 6627 2018/05/30 22:10:00 8.7150 229.0 6628 2018/05/30 22:20:00 8.7400 229.0 6629 2018/05/30 22:30:00 8.7570 229.0 6630 2018/05/30 22:40:00 8.7880 229.0 6631 2018/05/30 22:50:00 8.8050 229.0 6632 2018/05/30 23:00:00 8.8460 229.0 6633 2018/05/30 23:10:00 8.8400 229.0 6634 2018/05/30 23:20:00 8.8480 229.0 6635 2018/05/30 23:30:00 8.8570 229.0 6636 2018/05/30 23:40:00 8.8920 229.0 6637 2018/05/30 23:50:00 8.9320 229.0 6638 2018/05/31 00:00:00 8.9790 229.0 6639 2018/05/31 00:10:00 8.9160 229.0 6640 2018/05/31 00:20:00 8.9010 229.0 6641 2018/05/31 00:30:00 8.9460 229.0 6642 2018/05/31 00:40:00 9.0130 229.0 6643 2018/05/31 00:50:00 9.0610 229.0 6644 2018/05/31 01:00:00 9.0930 229.0 6645 2018/05/31 01:10:00 9.1450 229.0 6646 2018/05/31 01:20:00 9.1850 229.0 6647 2018/05/31 01:30:00 9.1510 229.0 6648 2018/05/31 01:40:00 9.1810 229.0 6649 2018/05/31 01:50:00 9.1650 229.0 6650 2018/05/31 02:00:00 9.1630 229.0 6651 2018/05/31 02:10:00 9.1940 229.0 6652 2018/05/31 02:20:00 9.1700 229.0 6653 2018/05/31 02:30:00 9.1460 229.0 6654 2018/05/31 02:40:00 9.1180 229.0 6655 2018/05/31 02:50:00 9.0550 229.0 6656 2018/05/31 03:00:00 9.0790 229.0 6657 2018/05/31 03:10:00 9.1510 229.0 6658 2018/05/31 03:20:00 9.1480 229.0 6659 2018/05/31 03:30:00 9.1110 229.0 6660 2018/05/31 03:40:00 9.0760 229.0 6661 2018/05/31 03:50:00 9.0860 229.0 6662 2018/05/31 04:00:00 9.0750 229.0 6663 2018/05/31 04:10:00 9.0930 229.0 6664 2018/05/31 04:20:00 9.0090 229.0 6665 2018/05/31 04:30:00 8.9790 229.0 6666 2018/05/31 04:40:00 8.9400 229.0 6667 2018/05/31 04:50:00 8.8470 229.0 6668 2018/05/31 05:00:00 8.8080 229.0 6669 2018/05/31 05:10:00 8.8080 229.0 6670 2018/05/31 05:20:00 8.8100 229.0 6671 2018/05/31 05:30:00 8.8210 229.0 6672 2018/05/31 05:40:00 8.7920 229.0 6673 2018/05/31 05:50:00 8.7490 229.0 6674 2018/05/31 06:00:00 8.7430 229.0 6675 2018/05/31 06:10:00 8.7520 229.0 6676 2018/05/31 06:20:00 8.7620 229.0 6677 2018/05/31 06:30:00 8.7780 229.0 6678 2018/05/31 06:40:00 8.8070 229.0 6679 2018/05/31 06:50:00 8.8140 229.0 6680 2018/05/31 07:00:00 8.7980 229.0 6681 2018/05/31 07:10:00 8.7990 229.0 6682 2018/05/31 07:20:00 8.8040 229.0 6683 2018/05/31 07:30:00 8.7930 229.0 6684 2018/05/31 07:40:00 8.7800 229.0 6685 2018/05/31 07:50:00 8.7620 229.0 6686 2018/05/31 08:00:00 8.7630 229.0 6687 2018/05/31 08:10:00 8.7800 229.0 6688 2018/05/31 08:20:00 8.7920 229.0 6689 2018/05/31 08:30:00 8.8000 229.0 6690 2018/05/31 08:40:00 8.7950 229.0 6691 2018/05/31 08:50:00 8.7920 229.0 6692 2018/05/31 09:00:00 8.8320 229.0 6693 2018/05/31 09:10:00 8.8840 229.0 6694 2018/05/31 09:20:00 8.8720 229.0 6695 2018/05/31 09:30:00 8.8890 229.0 6696 2018/05/31 09:40:00 8.9480 229.0 6697 2018/05/31 09:50:00 8.7480 229.0 6698 2018/05/31 10:00:00 8.6950 229.0 6699 2018/05/31 10:10:00 8.6690 229.0 6700 2018/05/31 10:20:00 8.6570 229.0 6701 2018/05/31 10:30:00 8.6400 229.0 6702 2018/05/31 10:40:00 8.6420 229.0 6703 2018/05/31 10:50:00 8.6390 229.0 6704 2018/05/31 11:00:00 8.6370 229.0 6705 2018/05/31 11:10:00 8.6360 229.0 6706 2018/05/31 11:20:00 8.6430 229.0 6707 2018/05/31 11:30:00 8.6460 229.0 6708 2018/05/31 11:40:00 8.6510 229.0 6709 2018/05/31 11:50:00 8.6520 229.0 6710 2018/05/31 12:00:00 8.6490 229.0 6711 2018/05/31 12:10:00 8.6460 229.0 6712 2018/05/31 12:20:00 8.6350 229.0 6713 2018/05/31 12:30:00 8.6260 229.0 6714 2018/05/31 12:40:00 8.6250 229.0 6715 2018/05/31 12:50:00 8.6030 229.0 6716 2018/05/31 13:00:00 8.5850 229.0 6717 2018/05/31 13:10:00 8.5780 229.0 6718 2018/05/31 13:20:00 8.5820 229.0 6719 2018/05/31 13:30:00 8.5940 229.0 6720 2018/05/31 13:40:00 8.6110 229.0 6721 2018/05/31 13:50:00 8.6310 229.0 6722 2018/05/31 14:00:00 8.6540 229.0 6723 2018/05/31 14:10:00 8.6740 229.0 6724 2018/05/31 14:20:00 8.6780 229.0 6725 2018/05/31 14:30:00 8.6860 229.0 6726 2018/05/31 14:40:00 8.7040 229.0 6727 2018/05/31 14:50:00 8.7110 229.0 6728 2018/05/31 15:00:00 8.7290 229.0 6729 2018/05/31 15:10:00 8.7470 229.0 6730 2018/05/31 15:20:00 8.7720 229.0 6731 2018/05/31 15:30:00 8.7730 229.0 6732 2018/05/31 15:40:00 8.7920 229.0 6733 2018/05/31 15:50:00 8.8090 229.0 6734 2018/05/31 16:00:00 8.8430 229.0 6735 2018/05/31 16:10:00 8.8860 229.0 6736 2018/05/31 16:20:00 8.9010 229.0 6737 2018/05/31 16:30:00 8.8370 229.0 6738 2018/05/31 16:40:00 8.8030 229.0 6739 2018/05/31 16:50:00 8.7500 229.0 6740 2018/05/31 17:00:00 8.7310 229.0 6741 2018/05/31 17:10:00 8.7170 229.0 6742 2018/05/31 17:20:00 8.6990 229.0 6743 2018/05/31 17:30:00 8.6970 229.0 6744 2018/05/31 17:40:00 8.7000 229.0 6745 2018/05/31 17:50:00 8.7030 229.0 6746 2018/05/31 18:00:00 8.7070 229.0 6747 2018/05/31 18:10:00 8.6980 229.0 6748 2018/05/31 18:20:00 8.7020 229.0 6749 2018/05/31 18:30:00 8.7090 229.0 6750 2018/05/31 18:40:00 8.7240 229.0 6751 2018/05/31 18:50:00 8.7370 229.0 6752 2018/05/31 19:00:00 8.7390 229.0 6753 2018/05/31 19:10:00 8.7400 229.0 6754 2018/05/31 19:20:00 8.7400 229.0 6755 2018/05/31 19:30:00 8.7460 229.0 6756 2018/05/31 19:40:00 8.7660 229.0 6757 2018/05/31 19:50:00 8.7670 229.0 6758 2018/05/31 20:00:00 8.7470 229.0 6759 2018/05/31 20:10:00 8.7480 229.0 6760 2018/05/31 20:20:00 8.7270 229.0 6761 2018/05/31 20:30:00 8.7110 229.0 6762 2018/05/31 20:40:00 8.7120 229.0 6763 2018/05/31 20:50:00 8.6900 229.0 6764 2018/05/31 21:00:00 8.6650 229.0 6765 2018/05/31 21:10:00 8.6500 229.0 6766 2018/05/31 21:20:00 8.6460 229.0 6767 2018/05/31 21:30:00 8.6480 229.0 6768 2018/05/31 21:40:00 8.6580 229.0 6769 2018/05/31 21:50:00 8.6510 229.0 6770 2018/05/31 22:00:00 8.6330 229.0 6771 2018/05/31 22:10:00 8.6480 229.0 6772 2018/05/31 22:20:00 8.6640 229.0 6773 2018/05/31 22:30:00 8.6680 229.0 6774 2018/05/31 22:40:00 8.6930 229.0 6775 2018/05/31 22:50:00 8.7160 229.0 6776 2018/05/31 23:00:00 8.7510 229.0 6777 2018/05/31 23:10:00 8.7970 229.0 6778 2018/05/31 23:20:00 8.7940 229.0 6779 2018/05/31 23:30:00 8.8080 229.0 6780 2018/05/31 23:40:00 8.8210 229.0 6781 2018/05/31 23:50:00 8.8360 229.0 6782 2018/06/01 00:00:00 8.8630 229.0 6783 2018/06/01 00:10:00 8.9220 229.0 6784 2018/06/01 00:20:00 8.9440 229.0 6785 2018/06/01 00:30:00 8.9980 229.0 6786 2018/06/01 00:40:00 9.0190 229.0 6787 2018/06/01 00:50:00 9.0470 229.0 6788 2018/06/01 01:00:00 9.0360 229.0 6789 2018/06/01 01:10:00 8.9710 229.0 6790 2018/06/01 01:20:00 8.9910 229.0 6791 2018/06/01 01:30:00 9.0820 229.0 6792 2018/06/01 01:40:00 8.9960 229.0 6793 2018/06/01 01:50:00 9.0220 229.0 6794 2018/06/01 02:00:00 9.0620 229.0 6795 2018/06/01 02:10:00 9.0720 229.0 6796 2018/06/01 02:20:00 9.1460 229.0 6797 2018/06/01 02:30:00 9.2050 229.0 6798 2018/06/01 02:40:00 9.1010 229.0 6799 2018/06/01 02:50:00 9.1090 229.0 6800 2018/06/01 03:00:00 9.1080 229.0 6801 2018/06/01 03:10:00 9.0100 229.0 6802 2018/06/01 03:20:00 8.9910 229.0 6803 2018/06/01 03:30:00 9.0010 229.0 6804 2018/06/01 03:40:00 9.0240 229.0 6805 2018/06/01 03:50:00 9.0110 229.0 6806 2018/06/01 04:00:00 9.0120 229.0 6807 2018/06/01 04:10:00 8.9980 229.0 6808 2018/06/01 04:20:00 8.9910 229.0 6809 2018/06/01 04:30:00 8.9880 229.0 6810 2018/06/01 04:40:00 8.9770 229.0 6811 2018/06/01 04:50:00 8.9640 229.0 6812 2018/06/01 05:00:00 8.9530 229.0 6813 2018/06/01 05:10:00 8.9330 229.0 6814 2018/06/01 05:20:00 8.8870 229.0 6815 2018/06/01 05:30:00 8.8640 229.0 6816 2018/06/01 05:40:00 8.8540 229.0 6817 2018/06/01 05:50:00 8.8480 229.0 6818 2018/06/01 06:00:00 8.8240 229.0 6819 2018/06/01 06:10:00 8.7060 229.0 6820 2018/06/01 06:20:00 8.6930 229.0 6821 2018/06/01 06:30:00 8.6930 229.0 6822 2018/06/01 06:40:00 8.6840 229.0 6823 2018/06/01 06:50:00 8.6870 229.0 6824 2018/06/01 07:00:00 8.6720 229.0 6825 2018/06/01 07:10:00 8.6730 229.0 6826 2018/06/01 07:20:00 8.6700 229.0 6827 2018/06/01 07:30:00 8.6700 229.0 6828 2018/06/01 07:40:00 8.6740 229.0 6829 2018/06/01 07:50:00 8.7190 229.0 6830 2018/06/01 08:00:00 8.7410 229.0 6831 2018/06/01 08:10:00 8.6920 229.0 6832 2018/06/01 08:20:00 8.6760 229.0 6833 2018/06/01 08:30:00 8.6730 229.0 6834 2018/06/01 08:40:00 8.6770 229.0 6835 2018/06/01 08:50:00 8.6750 229.0 6836 2018/06/01 09:00:00 8.6780 229.0 6837 2018/06/01 09:10:00 8.6700 229.0 6838 2018/06/01 09:20:00 8.6790 229.0 6839 2018/06/01 09:30:00 8.7330 229.0 6840 2018/06/01 09:40:00 8.7750 229.0 6841 2018/06/01 09:50:00 8.7700 229.0 6842 2018/06/01 10:00:00 8.6880 229.0 6843 2018/06/01 10:10:00 8.7160 229.0 6844 2018/06/01 10:20:00 8.7610 229.0 6845 2018/06/01 10:30:00 8.7630 229.0 6846 2018/06/01 10:40:00 8.7680 229.0 6847 2018/06/01 10:50:00 8.7690 229.0 6848 2018/06/01 11:00:00 8.7690 229.0 6849 2018/06/01 11:10:00 8.7410 229.0 6850 2018/06/01 11:20:00 8.6960 229.0 6851 2018/06/01 11:30:00 8.6710 229.0 6852 2018/06/01 11:40:00 8.6580 229.0 6853 2018/06/01 11:50:00 8.6640 229.0 6854 2018/06/01 12:00:00 8.6680 229.0 6855 2018/06/01 12:10:00 8.6680 229.0 6856 2018/06/01 12:20:00 8.6800 229.0 6857 2018/06/01 12:30:00 8.6890 229.0 6858 2018/06/01 12:40:00 8.6740 229.0 6859 2018/06/01 12:50:00 8.6740 229.0 6860 2018/06/01 13:00:00 8.6550 229.0 6861 2018/06/01 13:10:00 8.5840 229.0 6862 2018/06/01 13:20:00 8.5570 229.0 6863 2018/06/01 13:30:00 8.5550 229.0 6864 2018/06/01 13:40:00 8.5520 229.0 6865 2018/06/01 13:50:00 8.5570 229.0 6866 2018/06/01 14:00:00 8.5580 229.0 6867 2018/06/01 14:10:00 8.5570 229.0 6868 2018/06/01 14:20:00 8.5610 229.0 6869 2018/06/01 14:30:00 8.5720 229.0 6870 2018/06/01 14:40:00 8.5920 229.0 6871 2018/06/01 14:50:00 8.6310 229.0 6872 2018/06/01 15:00:00 8.6510 229.0 6873 2018/06/01 15:10:00 8.6620 229.0 6874 2018/06/01 15:20:00 8.6710 229.0 6875 2018/06/01 15:30:00 8.6920 229.0 6876 2018/06/01 15:40:00 8.6980 229.0 6877 2018/06/01 15:50:00 8.6480 229.0 6878 2018/06/01 16:00:00 8.6520 229.0 6879 2018/06/01 16:10:00 8.6760 229.0 6880 2018/06/01 16:20:00 8.7030 229.0 6881 2018/06/01 16:30:00 8.7420 229.0 6882 2018/06/01 16:40:00 8.7710 229.0 6883 2018/06/01 16:50:00 8.8560 229.0 6884 2018/06/01 17:00:00 8.8780 229.0 6885 2018/06/01 17:10:00 8.8340 229.0 6886 2018/06/01 17:20:00 8.7260 229.0 6887 2018/06/01 17:30:00 8.7250 229.0 6888 2018/06/01 17:40:00 8.6930 229.0 6889 2018/06/01 17:50:00 8.6600 229.0 6890 2018/06/01 18:00:00 8.6440 229.0 6891 2018/06/01 18:10:00 8.6510 229.0 6892 2018/06/01 18:20:00 8.6620 229.0 6893 2018/06/01 18:30:00 8.6470 229.0 6894 2018/06/01 18:40:00 8.6460 229.0 6895 2018/06/01 18:50:00 8.6660 229.0 6896 2018/06/01 19:00:00 8.6620 229.0 6897 2018/06/01 19:10:00 8.6620 229.0 6898 2018/06/01 19:20:00 8.6670 229.0 6899 2018/06/01 19:30:00 8.6690 229.0 6900 2018/06/01 19:40:00 8.6750 229.0 6901 2018/06/01 19:50:00 8.6740 229.0 6902 2018/06/01 20:00:00 8.6680 229.0 6903 2018/06/01 20:10:00 8.6630 229.0 6904 2018/06/01 20:20:00 8.6560 229.0 6905 2018/06/01 20:30:00 8.6470 229.0 6906 2018/06/01 20:40:00 8.6430 229.0 6907 2018/06/01 20:50:00 8.6390 229.0 6908 2018/06/01 21:00:00 8.6350 229.0 6909 2018/06/01 21:10:00 8.6340 229.0 6910 2018/06/01 21:20:00 8.6350 229.0 6911 2018/06/01 21:30:00 8.6360 229.0 6912 2018/06/01 21:40:00 8.6340 229.0 6913 2018/06/01 21:50:00 8.6360 229.0 6914 2018/06/01 22:00:00 8.6410 229.0 6915 2018/06/01 22:10:00 8.6450 229.0 6916 2018/06/01 22:20:00 8.6570 229.0 6917 2018/06/01 22:30:00 8.6640 229.0 6918 2018/06/01 22:40:00 8.6530 229.0 6919 2018/06/01 22:50:00 8.6540 229.0 6920 2018/06/01 23:00:00 8.6610 229.0 6921 2018/06/01 23:10:00 8.6950 229.0 6922 2018/06/01 23:20:00 8.7250 229.0 6923 2018/06/01 23:30:00 8.7640 229.0 6924 2018/06/01 23:40:00 8.7600 229.0 6925 2018/06/01 23:50:00 8.7500 229.0 6926 2018/06/02 00:00:00 8.7550 229.0 6927 2018/06/02 00:10:00 8.7870 229.0 6928 2018/06/02 00:20:00 8.7920 229.0 6929 2018/06/02 00:30:00 8.8070 229.0 6930 2018/06/02 00:40:00 8.8010 229.0 6931 2018/06/02 00:50:00 8.8230 229.0 6932 2018/06/02 01:00:00 8.8470 229.0 6933 2018/06/02 01:10:00 8.8760 229.0 6934 2018/06/02 01:20:00 8.8930 229.0 6935 2018/06/02 01:30:00 8.9110 229.0 6936 2018/06/02 01:40:00 8.9600 229.0 6937 2018/06/02 01:50:00 8.9720 229.0 6938 2018/06/02 02:00:00 8.9770 229.0 6939 2018/06/02 02:10:00 9.0080 229.0 6940 2018/06/02 02:20:00 9.0040 229.0 6941 2018/06/02 02:30:00 9.0490 229.0 6942 2018/06/02 02:40:00 9.0610 229.0 6943 2018/06/02 02:50:00 9.0440 229.0 6944 2018/06/02 03:00:00 9.0420 229.0 6945 2018/06/02 03:10:00 9.0540 229.0 6946 2018/06/02 03:20:00 9.0430 229.0 6947 2018/06/02 03:30:00 9.0610 229.0 6948 2018/06/02 03:40:00 9.0730 229.0 6949 2018/06/02 03:50:00 9.0500 229.0 6950 2018/06/02 04:00:00 9.0410 229.0 6951 2018/06/02 04:10:00 9.0220 229.0 6952 2018/06/02 04:20:00 9.0420 229.0 6953 2018/06/02 04:30:00 9.1030 229.0 6954 2018/06/02 04:40:00 9.0980 229.0 6955 2018/06/02 04:50:00 9.1100 229.0 6956 2018/06/02 05:00:00 9.1140 229.0 6957 2018/06/02 05:10:00 9.1050 229.0 6958 2018/06/02 05:20:00 9.1140 229.0 6959 2018/06/02 05:30:00 9.1130 229.0 6960 2018/06/02 05:40:00 8.9530 229.0 6961 2018/06/02 05:50:00 8.6940 229.0 6962 2018/06/02 06:00:00 8.6710 229.0 6963 2018/06/02 06:10:00 8.6630 229.0 6964 2018/06/02 06:20:00 8.6670 229.0 6965 2018/06/02 06:30:00 8.6770 229.0 6966 2018/06/02 06:40:00 8.6670 229.0 6967 2018/06/02 06:50:00 8.6700 229.0 6968 2018/06/02 07:00:00 8.6740 229.0 6969 2018/06/02 07:10:00 8.6890 229.0 6970 2018/06/02 07:20:00 8.7040 229.0 6971 2018/06/02 07:30:00 8.7260 229.0 6972 2018/06/02 07:40:00 8.7560 229.0 6973 2018/06/02 07:50:00 8.7840 229.0 6974 2018/06/02 08:00:00 8.7960 229.0 6975 2018/06/02 08:10:00 8.7920 229.0 6976 2018/06/02 08:20:00 8.7840 229.0 6977 2018/06/02 08:30:00 8.7990 229.0 6978 2018/06/02 08:40:00 8.8130 229.0 6979 2018/06/02 08:50:00 8.8230 229.0 6980 2018/06/02 09:00:00 8.8180 229.0 6981 2018/06/02 09:10:00 8.8050 229.0 6982 2018/06/02 09:20:00 8.8220 229.0 6983 2018/06/02 09:30:00 8.8220 229.0 6984 2018/06/02 09:40:00 8.8270 229.0 6985 2018/06/02 09:50:00 8.8200 229.0 6986 2018/06/02 10:00:00 8.8170 229.0 6987 2018/06/02 10:10:00 8.8280 229.0 6988 2018/06/02 10:20:00 8.8350 229.0 6989 2018/06/02 10:30:00 8.8140 229.0 6990 2018/06/02 10:40:00 8.7750 229.0 6991 2018/06/02 10:50:00 8.7770 229.0 6992 2018/06/02 11:00:00 8.7730 229.0 6993 2018/06/02 11:10:00 8.7570 229.0 6994 2018/06/02 11:20:00 8.7360 229.0 6995 2018/06/02 11:30:00 8.7180 229.0 6996 2018/06/02 11:40:00 8.6870 229.0 6997 2018/06/02 11:50:00 8.6780 229.0 6998 2018/06/02 12:00:00 8.6660 229.0 6999 2018/06/02 12:10:00 8.6740 229.0 7000 2018/06/02 12:20:00 8.6750 229.0 7001 2018/06/02 12:30:00 8.6730 229.0 7002 2018/06/02 12:40:00 8.6610 229.0 7003 2018/06/02 12:50:00 8.6470 229.0 7004 2018/06/02 13:00:00 8.6230 229.0 7005 2018/06/02 13:10:00 8.5260 229.0 7006 2018/06/02 13:20:00 8.4990 229.0 7007 2018/06/02 13:30:00 8.5070 229.0 7008 2018/06/02 13:40:00 8.5160 229.0 7009 2018/06/02 13:50:00 8.5200 229.0 7010 2018/06/02 14:00:00 8.5270 229.0 7011 2018/06/02 14:10:00 8.5310 229.0 7012 2018/06/02 14:20:00 8.6310 229.0 7013 2018/06/02 14:30:00 8.7050 229.0 7014 2018/06/02 14:40:00 8.7240 229.0 7015 2018/06/02 14:50:00 8.6210 229.0 7016 2018/06/02 15:00:00 8.6170 229.0 7017 2018/06/02 15:10:00 8.5590 229.0 7018 2018/06/02 15:20:00 8.5580 229.0 7019 2018/06/02 15:30:00 8.5540 229.0 7020 2018/06/02 15:40:00 8.5480 229.0 7021 2018/06/02 15:50:00 8.5440 229.0 7022 2018/06/02 16:00:00 8.5420 229.0 7023 2018/06/02 16:10:00 8.5430 229.0 7024 2018/06/02 16:20:00 8.5510 229.0 7025 2018/06/02 16:30:00 8.5600 229.0 7026 2018/06/02 16:40:00 8.5730 229.0 7027 2018/06/02 16:50:00 8.6070 229.0 7028 2018/06/02 17:00:00 8.6260 229.0 7029 2018/06/02 17:10:00 8.6120 229.0 7030 2018/06/02 17:20:00 8.6330 229.0 7031 2018/06/02 17:30:00 8.6280 229.0 7032 2018/06/02 17:40:00 8.6650 229.0 7033 2018/06/02 17:50:00 8.6590 229.0 7034 2018/06/02 18:00:00 8.6320 229.0 7035 2018/06/02 18:10:00 8.6440 229.0 7036 2018/06/02 18:20:00 8.6570 229.0 7037 2018/06/02 18:30:00 8.6690 229.0 7038 2018/06/02 18:40:00 8.6790 229.0 7039 2018/06/02 18:50:00 8.6830 229.0 7040 2018/06/02 19:00:00 8.6860 229.0 7041 2018/06/02 19:10:00 8.6530 229.0 7042 2018/06/02 19:20:00 8.6850 229.0 7043 2018/06/02 19:30:00 8.6820 229.0 7044 2018/06/02 19:40:00 8.6850 229.0 7045 2018/06/02 19:50:00 8.6830 229.0 7046 2018/06/02 20:00:00 8.6830 229.0 7047 2018/06/02 20:10:00 8.6810 229.0 7048 2018/06/02 20:20:00 8.6790 229.0 7049 2018/06/02 20:30:00 8.6760 229.0 7050 2018/06/02 20:40:00 8.6750 229.0 7051 2018/06/02 20:50:00 8.6750 229.0 7052 2018/06/02 21:00:00 8.6770 229.0 7053 2018/06/02 21:10:00 8.6790 229.0 7054 2018/06/02 21:20:00 8.6830 229.0 7055 2018/06/02 21:30:00 8.6860 229.0 7056 2018/06/02 21:40:00 8.6580 229.0 7057 2018/06/02 21:50:00 8.6030 229.0 7058 2018/06/02 22:00:00 8.5910 229.0 7059 2018/06/02 22:10:00 8.6010 229.0 7060 2018/06/02 22:20:00 8.6080 229.0 7061 2018/06/02 22:30:00 8.6160 229.0 7062 2018/06/02 22:40:00 8.6140 229.0 7063 2018/06/02 22:50:00 8.6540 229.0 7064 2018/06/02 23:00:00 8.6390 229.0 7065 2018/06/02 23:10:00 8.6290 229.0 7066 2018/06/02 23:20:00 8.6280 229.0 7067 2018/06/02 23:30:00 8.6310 229.0 7068 2018/06/02 23:40:00 8.6450 229.0 7069 2018/06/02 23:50:00 8.6650 229.0 7070 2018/06/03 00:00:00 8.6940 229.0 7071 2018/06/03 00:10:00 8.7120 229.0 7072 2018/06/03 00:20:00 8.7420 229.0 7073 2018/06/03 00:30:00 8.7430 229.0 7074 2018/06/03 00:40:00 8.7500 229.0 7075 2018/06/03 00:50:00 8.7750 229.0 7076 2018/06/03 01:00:00 8.7870 229.0 7077 2018/06/03 01:10:00 8.7960 229.0 7078 2018/06/03 01:20:00 8.8180 229.0 7079 2018/06/03 01:30:00 8.8260 229.0 7080 2018/06/03 01:40:00 8.8450 229.0 7081 2018/06/03 01:50:00 8.8660 229.0 7082 2018/06/03 02:00:00 8.8860 229.0 7083 2018/06/03 02:10:00 8.8990 229.0 7084 2018/06/03 02:20:00 8.9050 229.0 7085 2018/06/03 02:30:00 8.9410 229.0 7086 2018/06/03 02:40:00 8.9760 229.0 7087 2018/06/03 02:50:00 8.9540 229.0 7088 2018/06/03 03:00:00 8.9620 229.0 7089 2018/06/03 03:10:00 9.0090 229.0 7090 2018/06/03 03:20:00 9.0510 229.0 7091 2018/06/03 03:30:00 9.0100 229.0 7092 2018/06/03 03:40:00 8.9400 229.0 7093 2018/06/03 03:50:00 8.9150 229.0 7094 2018/06/03 04:00:00 8.8940 229.0 7095 2018/06/03 04:10:00 8.9070 229.0 7096 2018/06/03 04:20:00 8.9220 229.0 7097 2018/06/03 04:30:00 8.9240 229.0 7098 2018/06/03 04:40:00 8.9290 229.0 7099 2018/06/03 04:50:00 8.9610 229.0 7100 2018/06/03 05:00:00 8.9340 229.0 7101 2018/06/03 05:10:00 8.9710 229.0 7102 2018/06/03 05:20:00 8.9530 229.0 7103 2018/06/03 05:30:00 8.9460 229.0 7104 2018/06/03 05:40:00 8.9570 229.0 7105 2018/06/03 05:50:00 9.0000 229.0 7106 2018/06/03 06:00:00 8.9950 229.0 7107 2018/06/03 06:10:00 8.8290 229.0 7108 2018/06/03 06:20:00 8.7130 229.0 7109 2018/06/03 06:30:00 8.7050 229.0 7110 2018/06/03 06:40:00 8.7340 229.0 7111 2018/06/03 06:50:00 8.7650 229.0 7112 2018/06/03 07:00:00 8.7620 229.0 7113 2018/06/03 07:10:00 8.7540 229.0 7114 2018/06/03 07:20:00 8.7730 229.0 7115 2018/06/03 07:30:00 8.7960 229.0 7116 2018/06/03 07:40:00 8.8150 229.0 7117 2018/06/03 07:50:00 8.8220 229.0 7118 2018/06/03 08:00:00 8.8150 229.0 7119 2018/06/03 08:10:00 8.8000 229.0 7120 2018/06/03 08:20:00 8.7940 229.0 7121 2018/06/03 08:30:00 8.7970 229.0 7122 2018/06/03 08:40:00 8.8020 229.0 7123 2018/06/03 08:50:00 8.7980 229.0 7124 2018/06/03 09:00:00 8.7890 229.0 7125 2018/06/03 09:10:00 8.8020 229.0 7126 2018/06/03 09:20:00 8.8030 229.0 7127 2018/06/03 09:30:00 8.8040 229.0 7128 2018/06/03 09:40:00 8.7910 229.0 7129 2018/06/03 09:50:00 8.7720 229.0 7130 2018/06/03 10:00:00 8.7640 229.0 7131 2018/06/03 10:10:00 8.7560 229.0 7132 2018/06/03 10:20:00 8.7230 229.0 7133 2018/06/03 10:30:00 8.6940 229.0 7134 2018/06/03 10:40:00 8.6790 229.0 7135 2018/06/03 10:50:00 8.6850 229.0 7136 2018/06/03 11:00:00 8.6900 229.0 7137 2018/06/03 11:10:00 8.6570 229.0 7138 2018/06/03 11:20:00 8.6220 229.0 7139 2018/06/03 11:30:00 8.6120 229.0 7140 2018/06/03 11:40:00 8.5940 229.0 7141 2018/06/03 11:50:00 8.5630 229.0 7142 2018/06/03 12:00:00 8.5380 229.0 7143 2018/06/03 12:10:00 8.5180 229.0 7144 2018/06/03 12:20:00 8.5050 229.0 7145 2018/06/03 12:30:00 8.5030 229.0 7146 2018/06/03 12:40:00 8.5240 229.0 7147 2018/06/03 12:50:00 8.5370 229.0 7148 2018/06/03 13:00:00 8.5390 229.0 7149 2018/06/03 13:10:00 8.5410 229.0 7150 2018/06/03 13:20:00 8.5260 229.0 7151 2018/06/03 13:30:00 8.5060 229.0 7152 2018/06/03 13:40:00 8.4610 229.0 7153 2018/06/03 13:50:00 8.4420 229.0 7154 2018/06/03 14:00:00 8.4330 229.0 7155 2018/06/03 14:10:00 8.4220 229.0 7156 2018/06/03 14:20:00 8.4220 229.0 7157 2018/06/03 14:30:00 8.4280 229.0 7158 2018/06/03 14:40:00 8.4390 229.0 7159 2018/06/03 14:50:00 8.4510 229.0 7160 2018/06/03 15:00:00 8.4720 229.0 7161 2018/06/03 15:10:00 8.4890 229.0 7162 2018/06/03 15:20:00 8.4910 229.0 7163 2018/06/03 15:30:00 8.4910 229.0 7164 2018/06/03 15:40:00 8.4850 229.0 7165 2018/06/03 15:50:00 8.4830 229.0 7166 2018/06/03 16:00:00 8.4820 229.0 7167 2018/06/03 16:10:00 8.4830 229.0 7168 2018/06/03 16:20:00 8.4850 229.0 7169 2018/06/03 16:30:00 8.4910 229.0 7170 2018/06/03 16:40:00 8.5060 229.0 7171 2018/06/03 16:50:00 8.5180 229.0 7172 2018/06/03 17:00:00 8.5310 229.0 7173 2018/06/03 17:10:00 8.5300 229.0 7174 2018/06/03 17:20:00 8.5320 229.0 7175 2018/06/03 17:30:00 8.5390 229.0 7176 2018/06/03 17:40:00 8.5450 229.0 7177 2018/06/03 17:50:00 8.5460 229.0 7178 2018/06/03 18:00:00 8.5530 229.0 7179 2018/06/03 18:10:00 8.5540 229.0 7180 2018/06/03 18:20:00 8.5520 229.0 7181 2018/06/03 18:30:00 8.5540 229.0 7182 2018/06/03 18:40:00 8.5530 229.0 7183 2018/06/03 18:50:00 8.5530 229.0 7184 2018/06/03 19:00:00 8.5510 229.0 7185 2018/06/03 19:10:00 8.5480 229.0 7186 2018/06/03 19:20:00 8.5450 229.0 7187 2018/06/03 19:30:00 8.5440 229.0 7188 2018/06/03 19:40:00 8.5370 229.0 7189 2018/06/03 19:50:00 8.5330 229.0 7190 2018/06/03 20:00:00 8.5350 229.0 7191 2018/06/03 20:10:00 8.5440 229.0 7192 2018/06/03 20:20:00 8.5460 229.0 7193 2018/06/03 20:30:00 8.5460 229.0 7194 2018/06/03 20:40:00 8.5550 229.0 7195 2018/06/03 20:50:00 8.5580 229.0 7196 2018/06/03 21:00:00 8.5710 229.0 7197 2018/06/03 21:10:00 8.5790 229.0 7198 2018/06/03 21:20:00 8.5540 229.0 7199 2018/06/03 21:30:00 8.5420 229.0 7200 2018/06/03 21:40:00 8.5210 229.0 7201 2018/06/03 21:50:00 8.5270 229.0 7202 2018/06/03 22:00:00 8.5250 229.0 7203 2018/06/03 22:10:00 8.5070 229.0 7204 2018/06/03 22:20:00 8.4990 229.0 7205 2018/06/03 22:30:00 8.5050 229.0 7206 2018/06/03 22:40:00 8.5160 229.0 7207 2018/06/03 22:50:00 8.5140 229.0 7208 2018/06/03 23:00:00 8.5060 229.0 7209 2018/06/03 23:10:00 8.5110 229.0 7210 2018/06/03 23:20:00 8.5230 229.0 7211 2018/06/03 23:30:00 8.5370 229.0 7212 2018/06/03 23:40:00 8.5390 229.0 7213 2018/06/03 23:50:00 8.5340 229.0 7214 2018/06/04 00:00:00 8.5410 229.0 7215 2018/06/04 00:10:00 8.5390 229.0 7216 2018/06/04 00:20:00 8.5410 229.0 7217 2018/06/04 00:30:00 8.5510 229.0 7218 2018/06/04 00:40:00 8.5570 229.0 7219 2018/06/04 00:50:00 8.5530 229.0 7220 2018/06/04 01:00:00 8.5470 229.0 7221 2018/06/04 01:10:00 8.5730 229.0 7222 2018/06/04 01:20:00 8.5980 229.0 7223 2018/06/04 01:30:00 8.6050 229.0 7224 2018/06/04 01:40:00 8.6440 229.0 7225 2018/06/04 01:50:00 8.6680 229.0 7226 2018/06/04 02:00:00 8.6790 229.0 7227 2018/06/04 02:10:00 8.6960 229.0 7228 2018/06/04 02:20:00 8.7280 229.0 7229 2018/06/04 02:30:00 8.7660 229.0 7230 2018/06/04 02:40:00 8.8360 229.0 7231 2018/06/04 02:50:00 8.9250 229.0 7232 2018/06/04 03:00:00 8.8070 229.0 7233 2018/06/04 03:10:00 8.7840 229.0 7234 2018/06/04 03:20:00 8.8210 229.0 7235 2018/06/04 03:30:00 8.9210 229.0 7236 2018/06/04 03:40:00 8.9480 229.0 7237 2018/06/04 03:50:00 8.9220 229.0 7238 2018/06/04 04:00:00 8.7810 229.0 7239 2018/06/04 04:10:00 8.7140 229.0 7240 2018/06/04 04:20:00 8.6620 229.0 7241 2018/06/04 04:30:00 8.6560 229.0 7242 2018/06/04 04:40:00 8.6620 229.0 7243 2018/06/04 04:50:00 8.6210 229.0 7244 2018/06/04 05:00:00 8.6530 229.0 7245 2018/06/04 05:10:00 8.6480 229.0 7246 2018/06/04 05:20:00 8.6700 229.0 7247 2018/06/04 05:30:00 8.7180 229.0 7248 2018/06/04 05:40:00 8.7470 229.0 7249 2018/06/04 05:50:00 8.7430 229.0 7250 2018/06/04 06:00:00 8.7240 229.0 7251 2018/06/04 06:10:00 8.7100 229.0 7252 2018/06/04 06:20:00 8.7000 229.0 7253 2018/06/04 06:30:00 8.7010 229.0 7254 2018/06/04 06:40:00 8.6860 229.0 7255 2018/06/04 06:50:00 8.6570 229.0 7256 2018/06/04 07:00:00 8.6760 229.0 7257 2018/06/04 07:10:00 8.6540 229.0 7258 2018/06/04 07:20:00 8.5940 229.0 7259 2018/06/04 07:30:00 8.5210 229.0 7260 2018/06/04 07:40:00 8.4320 229.0 7261 2018/06/04 07:50:00 8.4470 229.0 7262 2018/06/04 08:00:00 8.4940 229.0 7263 2018/06/04 08:10:00 8.5170 229.0 7264 2018/06/04 08:20:00 8.5390 229.0 7265 2018/06/04 08:30:00 8.5530 229.0 7266 2018/06/04 08:40:00 8.5530 229.0 7267 2018/06/04 08:50:00 8.5430 229.0 7268 2018/06/04 09:00:00 8.5130 229.0 7269 2018/06/04 09:10:00 8.4890 229.0 7270 2018/06/04 09:20:00 8.4800 229.0 7271 2018/06/04 09:30:00 8.4940 229.0 7272 2018/06/04 09:40:00 8.5080 229.0 7273 2018/06/04 09:50:00 8.5240 229.0 7274 2018/06/04 10:00:00 8.5320 229.0 7275 2018/06/04 10:10:00 8.5420 229.0 7276 2018/06/04 10:20:00 8.5490 229.0 7277 2018/06/04 10:30:00 8.5480 229.0 7278 2018/06/04 10:40:00 8.5470 229.0 7279 2018/06/04 10:50:00 8.5410 229.0 7280 2018/06/04 11:00:00 8.5330 229.0 7281 2018/06/04 11:10:00 8.5170 229.0 7282 2018/06/04 11:20:00 8.4960 229.0 7283 2018/06/04 11:30:00 8.4910 229.0 7284 2018/06/04 11:40:00 8.4820 229.0 7285 2018/06/04 11:50:00 8.4820 229.0 7286 2018/06/04 12:00:00 8.4770 229.0 7287 2018/06/04 12:10:00 8.4230 229.0 7288 2018/06/04 12:20:00 8.3740 229.0 7289 2018/06/04 12:30:00 8.3320 229.0 7290 2018/06/04 12:40:00 8.3270 229.0 7291 2018/06/04 12:50:00 8.3300 229.0 7292 2018/06/04 13:00:00 8.3340 229.0 7293 2018/06/04 13:10:00 8.3310 229.0 7294 2018/06/04 13:20:00 8.3310 229.0 7295 2018/06/04 13:30:00 8.3320 229.0 7296 2018/06/04 13:40:00 8.3310 229.0 7297 2018/06/04 13:50:00 8.2830 229.0 7298 2018/06/04 14:00:00 8.2120 229.0 7299 2018/06/04 14:10:00 8.2090 229.0 7300 2018/06/04 14:20:00 8.2030 229.0 7301 2018/06/04 14:30:00 8.2050 229.0 7302 2018/06/04 14:40:00 8.2120 229.0 7303 2018/06/04 14:50:00 8.2230 229.0 7304 2018/06/04 15:00:00 8.2280 229.0 7305 2018/06/04 15:10:00 8.2410 229.0 7306 2018/06/04 15:20:00 8.2430 229.0 7307 2018/06/04 15:30:00 8.2560 229.0 7308 2018/06/04 15:40:00 8.2500 229.0 7309 2018/06/04 15:50:00 8.2440 229.0 7310 2018/06/04 16:00:00 8.2470 229.0 7311 2018/06/04 16:10:00 8.2520 229.0 7312 2018/06/04 16:20:00 8.2590 229.0 7313 2018/06/04 16:30:00 8.2650 229.0 7314 2018/06/04 16:40:00 8.2740 229.0 7315 2018/06/04 16:50:00 8.2720 229.0 7316 2018/06/04 17:00:00 8.2870 229.0 7317 2018/06/04 17:10:00 8.2970 229.0 7318 2018/06/04 17:20:00 8.2960 229.0 7319 2018/06/04 17:30:00 8.2930 229.0 7320 2018/06/04 17:40:00 8.2960 229.0 7321 2018/06/04 17:50:00 8.2990 229.0 7322 2018/06/04 18:00:00 8.3050 229.0 7323 2018/06/04 18:10:00 8.3130 229.0 7324 2018/06/04 18:20:00 8.3210 229.0 7325 2018/06/04 18:30:00 8.3320 229.0 7326 2018/06/04 18:40:00 8.3420 229.0 7327 2018/06/04 18:50:00 8.3480 229.0 7328 2018/06/04 19:00:00 8.3550 229.0 7329 2018/06/04 19:10:00 8.3630 229.0 7330 2018/06/04 19:20:00 8.3720 229.0 7331 2018/06/04 19:30:00 8.3690 229.0 7332 2018/06/04 19:40:00 8.3660 229.0 7333 2018/06/04 19:50:00 8.3630 229.0 7334 2018/06/04 20:00:00 8.3560 229.0 7335 2018/06/04 20:10:00 8.3510 229.0 7336 2018/06/04 20:20:00 8.3490 229.0 7337 2018/06/04 20:30:00 8.3480 229.0 7338 2018/06/04 20:40:00 8.3460 229.0 7339 2018/06/04 20:50:00 8.3450 229.0 7340 2018/06/04 21:00:00 8.3450 229.0 7341 2018/06/04 21:10:00 8.3480 229.0 7342 2018/06/04 21:20:00 8.3500 229.0 7343 2018/06/04 21:30:00 8.3500 229.0 7344 2018/06/04 21:40:00 8.3510 229.0 7345 2018/06/04 21:50:00 8.3510 229.0 7346 2018/06/04 22:00:00 8.3500 229.0 7347 2018/06/04 22:10:00 8.3470 229.0 7348 2018/06/04 22:20:00 8.3430 229.0 7349 2018/06/04 22:30:00 8.3390 229.0 7350 2018/06/04 22:40:00 8.3370 229.0 7351 2018/06/04 22:50:00 8.3360 229.0 7352 2018/06/04 23:00:00 8.3410 229.0 7353 2018/06/04 23:10:00 8.3450 229.0 7354 2018/06/04 23:20:00 8.3400 229.0 7355 2018/06/04 23:30:00 8.3320 229.0 7356 2018/06/04 23:40:00 8.3320 229.0 7357 2018/06/04 23:50:00 8.3310 229.0 7358 2018/06/05 00:00:00 8.3310 229.0 7359 2018/06/05 00:10:00 8.3280 229.0 7360 2018/06/05 00:20:00 8.3240 229.0 7361 2018/06/05 00:30:00 8.3240 229.0 7362 2018/06/05 00:40:00 8.3440 229.0 7363 2018/06/05 00:50:00 8.3530 229.0 7364 2018/06/05 01:00:00 8.3530 229.0 7365 2018/06/05 01:10:00 8.3550 229.0 7366 2018/06/05 01:20:00 8.3600 229.0 7367 2018/06/05 01:30:00 8.3650 229.0 7368 2018/06/05 01:40:00 8.3750 229.0 7369 2018/06/05 01:50:00 8.3780 229.0 7370 2018/06/05 02:00:00 8.3790 229.0 7371 2018/06/05 02:10:00 8.3750 229.0 7372 2018/06/05 02:20:00 8.3810 229.0 7373 2018/06/05 02:30:00 8.3990 229.0 7374 2018/06/05 02:40:00 8.4540 229.0 7375 2018/06/05 02:50:00 8.4550 229.0 7376 2018/06/05 03:00:00 8.4990 229.0 7377 2018/06/05 03:10:00 8.5280 229.0 7378 2018/06/05 03:20:00 8.5580 229.0 7379 2018/06/05 03:30:00 8.6180 229.0 7380 2018/06/05 03:40:00 8.7000 229.0 7381 2018/06/05 03:50:00 8.6970 229.0 7382 2018/06/05 04:00:00 8.7020 229.0 7383 2018/06/05 04:10:00 8.7290 229.0 7384 2018/06/05 04:20:00 8.6970 229.0 7385 2018/06/05 04:30:00 8.7020 229.0 7386 2018/06/05 04:40:00 8.6800 229.0 7387 2018/06/05 04:50:00 8.6250 229.0 7388 2018/06/05 05:00:00 8.5680 229.0 7389 2018/06/05 05:10:00 8.5110 229.0 7390 2018/06/05 05:20:00 8.4400 229.0 7391 2018/06/05 05:30:00 8.4260 229.0 7392 2018/06/05 05:40:00 8.4300 229.0 7393 2018/06/05 05:50:00 8.4540 229.0 7394 2018/06/05 06:00:00 8.4790 229.0 7395 2018/06/05 06:10:00 8.4760 229.0 7396 2018/06/05 06:20:00 8.4820 229.0 7397 2018/06/05 06:30:00 8.4920 229.0 7398 2018/06/05 06:40:00 8.5130 229.0 7399 2018/06/05 06:50:00 8.4920 229.0 7400 2018/06/05 07:00:00 8.4910 229.0 7401 2018/06/05 07:10:00 8.4900 229.0 7402 2018/06/05 07:20:00 8.5040 229.0 7403 2018/06/05 07:30:00 8.5220 229.0 7404 2018/06/05 07:40:00 8.5300 229.0 7405 2018/06/05 07:50:00 8.5340 229.0 7406 2018/06/05 08:00:00 8.4710 229.0 7407 2018/06/05 08:10:00 8.4130 229.0 7408 2018/06/05 08:20:00 8.3870 229.0 7409 2018/06/05 08:30:00 8.3920 229.0 7410 2018/06/05 08:40:00 8.4140 229.0 7411 2018/06/05 08:50:00 8.4340 229.0 7412 2018/06/05 09:00:00 8.4270 229.0 7413 2018/06/05 09:10:00 8.3890 229.0 7414 2018/06/05 09:20:00 8.3750 229.0 7415 2018/06/05 09:30:00 8.3710 229.0 7416 2018/06/05 09:40:00 8.3780 229.0 7417 2018/06/05 09:50:00 8.3870 229.0 7418 2018/06/05 10:00:00 8.4040 229.0 7419 2018/06/05 10:10:00 8.4240 229.0 7420 2018/06/05 10:20:00 8.4550 229.0 7421 2018/06/05 10:30:00 8.4770 229.0 7422 2018/06/05 10:40:00 8.4920 229.0 7423 2018/06/05 10:50:00 8.4950 229.0 7424 2018/06/05 11:00:00 8.4950 229.0 7425 2018/06/05 11:10:00 8.4830 229.0 7426 2018/06/05 11:20:00 8.3680 229.0 7427 2018/06/05 11:30:00 8.3570 229.0 7428 2018/06/05 11:40:00 8.3420 229.0 7429 2018/06/05 11:50:00 8.3560 229.0 7430 2018/06/05 12:00:00 8.3760 229.0 7431 2018/06/05 12:10:00 8.3660 229.0 7432 2018/06/05 12:20:00 8.3520 229.0 7433 2018/06/05 12:30:00 8.3300 229.0 7434 2018/06/05 12:40:00 8.3440 229.0 7435 2018/06/05 12:50:00 8.3340 229.0 7436 2018/06/05 13:00:00 8.3160 229.0 7437 2018/06/05 13:10:00 8.3120 229.0 7438 2018/06/05 13:20:00 8.3110 229.0 7439 2018/06/05 13:30:00 8.3090 229.0 7440 2018/06/05 13:40:00 8.3100 229.0 7441 2018/06/05 13:50:00 8.3130 229.0 7442 2018/06/05 14:00:00 8.3150 229.0 7443 2018/06/05 14:10:00 8.3170 229.0 7444 2018/06/05 14:20:00 8.3170 229.0 7445 2018/06/05 14:30:00 8.3180 229.0 7446 2018/06/05 14:40:00 8.3070 229.0 7447 2018/06/05 14:50:00 8.2860 229.0 7448 2018/06/05 15:00:00 8.2830 229.0 7449 2018/06/05 15:10:00 8.2330 229.0 7450 2018/06/05 15:20:00 8.2200 229.0 7451 2018/06/05 15:30:00 8.1690 229.0 7452 2018/06/05 15:40:00 8.1630 229.0 7453 2018/06/05 15:50:00 8.1550 229.0 7454 2018/06/05 16:00:00 8.1440 229.0 7455 2018/06/05 16:10:00 8.1430 229.0 7456 2018/06/05 16:20:00 8.1380 229.0 7457 2018/06/05 16:30:00 8.1380 229.0 7458 2018/06/05 16:40:00 8.1450 229.0 7459 2018/06/05 16:50:00 8.1520 229.0 7460 2018/06/05 17:00:00 8.1570 229.0 7461 2018/06/05 17:10:00 8.1680 229.0 7462 2018/06/05 17:20:00 8.1880 229.0 7463 2018/06/05 17:30:00 8.1850 229.0 7464 2018/06/05 17:40:00 8.2030 229.0 7465 2018/06/05 17:50:00 8.2110 229.0 7466 2018/06/05 18:00:00 8.2340 229.0 7467 2018/06/05 18:10:00 8.2440 229.0 7468 2018/06/05 18:20:00 8.2250 229.0 7469 2018/06/05 18:30:00 8.2130 229.0 7470 2018/06/05 18:40:00 8.2080 229.0 7471 2018/06/05 18:50:00 8.2040 229.0 7472 2018/06/05 19:00:00 8.2090 229.0 7473 2018/06/05 19:10:00 8.2120 229.0 7474 2018/06/05 19:20:00 8.1890 229.0 7475 2018/06/05 19:30:00 8.1780 229.0 7476 2018/06/05 19:40:00 8.1760 229.0 7477 2018/06/05 19:50:00 8.1740 229.0 7478 2018/06/05 20:00:00 8.1700 229.0 7479 2018/06/05 20:10:00 8.1720 229.0 7480 2018/06/05 20:20:00 8.1710 229.0 7481 2018/06/05 20:30:00 8.1710 229.0 7482 2018/06/05 20:40:00 8.1710 229.0 7483 2018/06/05 20:50:00 8.1710 229.0 7484 2018/06/05 21:00:00 8.1700 229.0 7485 2018/06/05 21:10:00 8.1670 229.0 7486 2018/06/05 21:20:00 8.1690 229.0 7487 2018/06/05 21:30:00 8.1740 229.0 7488 2018/06/05 21:40:00 8.1820 229.0 7489 2018/06/05 21:50:00 8.1830 229.0 7490 2018/06/05 22:00:00 8.1790 229.0 7491 2018/06/05 22:10:00 8.1770 229.0 7492 2018/06/05 22:20:00 8.1770 229.0 7493 2018/06/05 22:30:00 8.1820 229.0 7494 2018/06/05 22:40:00 8.1850 229.0 7495 2018/06/05 22:50:00 8.1890 229.0 7496 2018/06/05 23:00:00 8.1940 229.0 7497 2018/06/05 23:10:00 8.1890 229.0 7498 2018/06/05 23:20:00 8.1740 229.0 7499 2018/06/05 23:30:00 8.1730 229.0 7500 2018/06/05 23:40:00 8.1870 229.0 7501 2018/06/05 23:50:00 8.1920 229.0 7502 2018/06/06 00:00:00 8.2030 229.0 7503 2018/06/06 00:10:00 8.2060 229.0 7504 2018/06/06 00:20:00 8.2120 229.0 7505 2018/06/06 00:30:00 8.2140 229.0 7506 2018/06/06 00:40:00 8.2140 229.0 7507 2018/06/06 00:50:00 8.2130 229.0 7508 2018/06/06 01:00:00 8.2130 229.0 7509 2018/06/06 01:10:00 8.2100 229.0 7510 2018/06/06 01:20:00 8.2060 229.0 7511 2018/06/06 01:30:00 8.2120 229.0 7512 2018/06/06 01:40:00 8.2110 229.0 7513 2018/06/06 01:50:00 8.2050 229.0 7514 2018/06/06 02:00:00 8.2050 229.0 7515 2018/06/06 02:10:00 8.2160 229.0 7516 2018/06/06 02:20:00 8.2220 229.0 7517 2018/06/06 02:30:00 8.2230 229.0 7518 2018/06/06 02:40:00 8.2210 229.0 7519 2018/06/06 02:50:00 8.2210 229.0 7520 2018/06/06 03:00:00 8.2260 229.0 7521 2018/06/06 03:10:00 8.2270 229.0 7522 2018/06/06 03:20:00 8.2320 229.0 7523 2018/06/06 03:30:00 8.2470 229.0 7524 2018/06/06 03:40:00 8.2780 229.0 7525 2018/06/06 03:50:00 8.2980 229.0 7526 2018/06/06 04:00:00 8.3230 229.0 7527 2018/06/06 04:10:00 8.3650 229.0 7528 2018/06/06 04:20:00 8.4310 229.0 7529 2018/06/06 04:30:00 8.4570 229.0 7530 2018/06/06 04:40:00 8.4690 229.0 7531 2018/06/06 04:50:00 8.5130 229.0 7532 2018/06/06 05:00:00 8.4980 229.0 7533 2018/06/06 05:10:00 8.4950 229.0 7534 2018/06/06 05:20:00 8.4060 229.0 7535 2018/06/06 05:30:00 8.3540 229.0 7536 2018/06/06 05:40:00 8.3550 229.0 7537 2018/06/06 05:50:00 8.3450 229.0 7538 2018/06/06 06:00:00 8.3360 229.0 7539 2018/06/06 06:10:00 8.3240 229.0 7540 2018/06/06 06:20:00 8.3090 229.0 7541 2018/06/06 06:30:00 8.3170 229.0 7542 2018/06/06 06:40:00 8.3440 229.0 7543 2018/06/06 06:50:00 8.3250 229.0 7544 2018/06/06 07:00:00 8.3090 229.0 7545 2018/06/06 07:10:00 8.3010 229.0 7546 2018/06/06 07:20:00 8.3060 229.0 7547 2018/06/06 07:30:00 8.3130 229.0 7548 2018/06/06 07:40:00 8.3180 229.0 7549 2018/06/06 07:50:00 8.3210 229.0 7550 2018/06/06 08:00:00 8.3360 229.0 7551 2018/06/06 08:10:00 8.3500 229.0 7552 2018/06/06 08:20:00 8.3590 229.0 7553 2018/06/06 08:30:00 8.3660 229.0 7554 2018/06/06 08:40:00 8.3660 229.0 7555 2018/06/06 08:50:00 8.3530 229.0 7556 2018/06/06 09:00:00 8.3580 229.0 7557 2018/06/06 09:10:00 8.3490 229.0 7558 2018/06/06 09:20:00 8.3590 229.0 7559 2018/06/06 09:30:00 8.3250 229.0 7560 2018/06/06 09:40:00 8.2760 229.0 7561 2018/06/06 09:50:00 8.2530 229.0 7562 2018/06/06 10:00:00 8.2630 229.0 7563 2018/06/06 10:10:00 8.2710 229.0 7564 2018/06/06 10:20:00 8.2700 229.0 7565 2018/06/06 10:30:00 8.2740 229.0 7566 2018/06/06 10:40:00 8.2910 229.0 7567 2018/06/06 10:50:00 8.3040 229.0 7568 2018/06/06 11:00:00 8.3040 229.0 7569 2018/06/06 11:10:00 8.3040 229.0 7570 2018/06/06 11:20:00 8.3160 229.0 7571 2018/06/06 11:30:00 8.2990 229.0 7572 2018/06/06 11:40:00 8.2980 229.0 7573 2018/06/06 11:50:00 8.2980 229.0 7574 2018/06/06 12:00:00 8.3010 229.0 7575 2018/06/06 12:10:00 8.3050 229.0 7576 2018/06/06 12:20:00 8.3030 229.0 7577 2018/06/06 12:30:00 8.3010 229.0 7578 2018/06/06 12:40:00 8.3000 229.0 7579 2018/06/06 12:50:00 8.3000 229.0 7580 2018/06/06 13:00:00 8.3020 229.0 7581 2018/06/06 13:10:00 8.2960 229.0 7582 2018/06/06 13:20:00 8.2890 229.0 7583 2018/06/06 13:30:00 8.2600 229.0 7584 2018/06/06 13:40:00 8.2250 229.0 7585 2018/06/06 13:50:00 8.2100 229.0 7586 2018/06/06 14:00:00 8.2030 229.0 7587 2018/06/06 14:10:00 8.2010 229.0 7588 2018/06/06 14:20:00 8.1970 229.0 7589 2018/06/06 14:30:00 8.2030 229.0 7590 2018/06/06 14:40:00 8.1930 229.0 7591 2018/06/06 14:50:00 8.1790 229.0 7592 2018/06/06 15:00:00 8.1630 229.0 7593 2018/06/06 15:10:00 8.1530 229.0 7594 2018/06/06 15:20:00 8.1410 229.0 7595 2018/06/06 15:30:00 8.1370 229.0 7596 2018/06/06 15:40:00 8.1330 229.0 7597 2018/06/06 15:50:00 8.1270 229.0 7598 2018/06/06 16:00:00 8.1260 229.0 7599 2018/06/06 16:10:00 8.1210 229.0 7600 2018/06/06 16:20:00 8.1230 229.0 7601 2018/06/06 16:30:00 8.0990 229.0 7602 2018/06/06 16:40:00 8.0670 229.0 7603 2018/06/06 16:50:00 8.0670 229.0 7604 2018/06/06 17:00:00 8.0730 229.0 7605 2018/06/06 17:10:00 8.0570 229.0 7606 2018/06/06 17:20:00 8.0530 229.0 7607 2018/06/06 17:30:00 8.0470 229.0 7608 2018/06/06 17:40:00 8.0380 229.0 7609 2018/06/06 17:50:00 8.0330 229.0 7610 2018/06/06 18:00:00 8.0240 229.0 7611 2018/06/06 18:10:00 8.0220 229.0 7612 2018/06/06 18:20:00 8.0300 229.0 7613 2018/06/06 18:30:00 8.0410 229.0 7614 2018/06/06 18:40:00 8.0500 229.0 7615 2018/06/06 18:50:00 8.0560 229.0 7616 2018/06/06 19:00:00 8.0460 229.0 7617 2018/06/06 19:10:00 8.0440 229.0 7618 2018/06/06 19:20:00 8.0500 229.0 7619 2018/06/06 19:30:00 8.0520 229.0 7620 2018/06/06 19:40:00 8.0520 229.0 7621 2018/06/06 19:50:00 8.0500 229.0 7622 2018/06/06 20:00:00 8.0510 229.0 7623 2018/06/06 20:10:00 8.0510 229.0 7624 2018/06/06 20:20:00 8.0510 229.0 7625 2018/06/06 20:30:00 8.0520 229.0 7626 2018/06/06 20:40:00 8.0550 229.0 7627 2018/06/06 20:50:00 8.0580 229.0 7628 2018/06/06 21:00:00 8.0650 229.0 7629 2018/06/06 21:10:00 8.0990 229.0 7630 2018/06/06 21:20:00 8.0850 229.0 7631 2018/06/06 21:30:00 8.1060 229.0 7632 2018/06/06 21:40:00 8.1090 229.0 7633 2018/06/06 21:50:00 8.0830 229.0 7634 2018/06/06 22:00:00 8.0680 229.0 7635 2018/06/06 22:10:00 8.0620 229.0 7636 2018/06/06 22:20:00 8.0570 229.0 7637 2018/06/06 22:30:00 8.0430 229.0 7638 2018/06/06 22:40:00 8.0380 229.0 7639 2018/06/06 22:50:00 8.0380 229.0 7640 2018/06/06 23:00:00 8.0390 229.0 7641 2018/06/06 23:10:00 8.0390 229.0 7642 2018/06/06 23:20:00 8.0370 229.0 7643 2018/06/06 23:30:00 8.0370 229.0 7644 2018/06/06 23:40:00 8.0370 229.0 7645 2018/06/06 23:50:00 8.0490 229.0 7646 2018/06/07 00:00:00 8.0400 229.0 7647 2018/06/07 00:10:00 8.0400 229.0 7648 2018/06/07 00:20:00 8.0400 229.0 7649 2018/06/07 00:30:00 8.0420 229.0 7650 2018/06/07 00:40:00 8.0440 229.0 7651 2018/06/07 00:50:00 8.0510 229.0 7652 2018/06/07 01:00:00 8.0510 229.0 7653 2018/06/07 01:10:00 8.0520 229.0 7654 2018/06/07 01:20:00 8.0530 229.0 7655 2018/06/07 01:30:00 8.0520 229.0 7656 2018/06/07 01:40:00 8.0490 229.0 7657 2018/06/07 01:50:00 8.0500 229.0 7658 2018/06/07 02:00:00 8.0540 229.0 7659 2018/06/07 02:10:00 8.0610 229.0 7660 2018/06/07 02:20:00 8.0630 229.0 7661 2018/06/07 02:30:00 8.0600 229.0 7662 2018/06/07 02:40:00 8.0510 229.0 7663 2018/06/07 02:50:00 8.0450 229.0 7664 2018/06/07 03:00:00 8.0410 229.0 7665 2018/06/07 03:10:00 8.0430 229.0 7666 2018/06/07 03:20:00 8.0460 229.0 7667 2018/06/07 03:30:00 8.0490 229.0 7668 2018/06/07 03:40:00 8.0510 229.0 7669 2018/06/07 03:50:00 8.0530 229.0 7670 2018/06/07 04:00:00 8.0500 229.0 7671 2018/06/07 04:10:00 8.0570 229.0 7672 2018/06/07 04:20:00 8.0740 229.0 7673 2018/06/07 04:30:00 8.0800 229.0 7674 2018/06/07 04:40:00 8.0830 229.0 7675 2018/06/07 04:50:00 8.0980 229.0 7676 2018/06/07 05:00:00 8.1170 229.0 7677 2018/06/07 05:10:00 8.1690 229.0 7678 2018/06/07 05:20:00 8.2270 229.0 7679 2018/06/07 05:30:00 8.2550 229.0 7680 2018/06/07 05:40:00 8.2870 229.0 7681 2018/06/07 05:50:00 8.2740 229.0 7682 2018/06/07 06:00:00 8.1710 229.0 7683 2018/06/07 06:10:00 8.1830 229.0 7684 2018/06/07 06:20:00 8.1990 229.0 7685 2018/06/07 06:30:00 8.1830 229.0 7686 2018/06/07 06:40:00 8.1870 229.0 7687 2018/06/07 06:50:00 8.2050 229.0 7688 2018/06/07 07:00:00 8.2000 229.0 7689 2018/06/07 07:10:00 8.1500 229.0 7690 2018/06/07 07:20:00 8.1400 229.0 7691 2018/06/07 07:30:00 8.1240 229.0 7692 2018/06/07 07:40:00 8.1140 229.0 7693 2018/06/07 07:50:00 8.1110 229.0 7694 2018/06/07 08:00:00 8.1130 229.0 7695 2018/06/07 08:10:00 8.1150 229.0 7696 2018/06/07 08:20:00 8.1130 229.0 7697 2018/06/07 08:30:00 8.1110 229.0 7698 2018/06/07 08:40:00 8.0870 229.0 7699 2018/06/07 08:50:00 8.0590 229.0 7700 2018/06/07 09:00:00 8.0830 229.0 7701 2018/06/07 09:10:00 8.0960 229.0 7702 2018/06/07 09:20:00 8.1040 229.0 7703 2018/06/07 09:30:00 8.1020 229.0 7704 2018/06/07 09:40:00 8.1160 229.0 7705 2018/06/07 09:50:00 8.1420 229.0 7706 2018/06/07 10:00:00 8.1480 229.0 7707 2018/06/07 10:10:00 8.1440 229.0 7708 2018/06/07 10:20:00 8.1240 229.0 7709 2018/06/07 10:30:00 8.1120 229.0 7710 2018/06/07 10:40:00 8.1170 229.0 7711 2018/06/07 10:50:00 8.1250 229.0 7712 2018/06/07 11:00:00 8.1300 229.0 7713 2018/06/07 11:10:00 8.1420 229.0 7714 2018/06/07 11:20:00 8.1700 229.0 7715 2018/06/07 11:30:00 8.2110 229.0 7716 2018/06/07 11:40:00 8.1890 229.0 7717 2018/06/07 11:50:00 8.1780 229.0 7718 2018/06/07 12:00:00 8.1710 229.0 7719 2018/06/07 12:10:00 8.1720 229.0 7720 2018/06/07 12:20:00 8.1740 229.0 7721 2018/06/07 12:30:00 8.1710 229.0 7722 2018/06/07 12:40:00 8.1650 229.0 7723 2018/06/07 12:50:00 8.1560 229.0 7724 2018/06/07 13:00:00 8.1510 229.0 7725 2018/06/07 13:10:00 8.1530 229.0 7726 2018/06/07 13:20:00 8.1500 229.0 7727 2018/06/07 13:30:00 8.1490 229.0 7728 2018/06/07 13:40:00 8.1470 229.0 7729 2018/06/07 13:50:00 8.1470 229.0 7730 2018/06/07 14:00:00 8.1470 229.0 7731 2018/06/07 14:10:00 8.1470 229.0 7732 2018/06/07 14:20:00 8.1470 229.0 7733 2018/06/07 14:30:00 8.1460 229.0 7734 2018/06/07 14:40:00 8.1420 229.0 7735 2018/06/07 14:50:00 8.1270 229.0 7736 2018/06/07 15:00:00 8.1160 229.0 7737 2018/06/07 15:10:00 8.1180 229.0 7738 2018/06/07 15:20:00 8.1080 229.0 7739 2018/06/07 15:30:00 8.1120 229.0 7740 2018/06/07 15:40:00 8.0970 229.0 7741 2018/06/07 15:50:00 8.0950 229.0 7742 2018/06/07 16:00:00 8.0930 229.0 7743 2018/06/07 16:10:00 8.0880 229.0 7744 2018/06/07 16:20:00 8.0930 229.0 7745 2018/06/07 16:30:00 8.0850 229.0 7746 2018/06/07 16:40:00 8.0840 229.0 7747 2018/06/07 16:50:00 8.0730 229.0 7748 2018/06/07 17:00:00 8.0630 229.0 7749 2018/06/07 17:10:00 8.0730 229.0 7750 2018/06/07 17:20:00 8.0820 229.0 7751 2018/06/07 17:30:00 8.0860 229.0 7752 2018/06/07 17:40:00 8.0900 229.0 7753 2018/06/07 17:50:00 8.0880 229.0 7754 2018/06/07 18:00:00 8.0900 229.0 7755 2018/06/07 18:10:00 8.0930 229.0 7756 2018/06/07 18:20:00 8.0900 229.0 7757 2018/06/07 18:30:00 8.0880 229.0 7758 2018/06/07 18:40:00 8.0820 229.0 7759 2018/06/07 18:50:00 8.0830 229.0 7760 2018/06/07 19:00:00 8.0890 229.0 7761 2018/06/07 19:10:00 8.0960 229.0 7762 2018/06/07 19:20:00 8.0750 229.0 7763 2018/06/07 19:30:00 8.0220 229.0 7764 2018/06/07 19:40:00 8.0280 229.0 7765 2018/06/07 19:50:00 8.0380 229.0 7766 2018/06/07 20:00:00 8.0540 229.0 7767 2018/06/07 20:10:00 8.0860 229.0 7768 2018/06/07 20:20:00 8.1140 229.0 7769 2018/06/07 20:30:00 8.1200 229.0 7770 2018/06/07 20:40:00 7.9340 229.0 7771 2018/06/07 20:50:00 7.9150 229.0 7772 2018/06/07 21:00:00 7.9040 229.0 7773 2018/06/07 21:10:00 7.9080 229.0 7774 2018/06/07 21:20:00 7.9170 229.0 7775 2018/06/07 21:30:00 7.9140 229.0 7776 2018/06/07 21:40:00 7.9130 229.0 7777 2018/06/07 21:50:00 7.9170 229.0 7778 2018/06/07 22:00:00 7.9750 229.0 7779 2018/06/07 22:10:00 8.0670 229.0 7780 2018/06/07 22:20:00 8.1220 229.0 7781 2018/06/07 22:30:00 8.0840 229.0 7782 2018/06/07 22:40:00 8.0770 229.0 7783 2018/06/07 22:50:00 8.0660 229.0 7784 2018/06/07 23:00:00 8.0250 229.0 7785 2018/06/07 23:10:00 8.0030 229.0 7786 2018/06/07 23:20:00 7.9360 229.0 7787 2018/06/07 23:30:00 7.9470 229.0 7788 2018/06/07 23:40:00 7.9550 229.0 7789 2018/06/07 23:50:00 7.9630 229.0 7790 2018/06/08 00:00:00 7.9650 229.0 7791 2018/06/08 00:10:00 7.9660 229.0 7792 2018/06/08 00:20:00 7.9680 229.0 7793 2018/06/08 00:30:00 7.9670 229.0 7794 2018/06/08 00:40:00 7.9720 229.0 7795 2018/06/08 00:50:00 7.9780 229.0 7796 2018/06/08 01:00:00 7.9820 229.0 7797 2018/06/08 01:10:00 7.9930 229.0 7798 2018/06/08 01:20:00 8.0190 229.0 7799 2018/06/08 01:30:00 8.0190 229.0 7800 2018/06/08 01:40:00 8.0190 229.0 7801 2018/06/08 01:50:00 8.0310 229.0 7802 2018/06/08 02:00:00 8.0400 229.0 7803 2018/06/08 02:10:00 8.0420 229.0 7804 2018/06/08 02:20:00 8.0230 229.0 7805 2018/06/08 02:30:00 8.0210 229.0 7806 2018/06/08 02:40:00 8.0220 229.0 7807 2018/06/08 02:50:00 8.0010 229.0 7808 2018/06/08 03:00:00 7.9790 229.0 7809 2018/06/08 03:10:00 7.9710 229.0 7810 2018/06/08 03:20:00 7.9710 229.0 7811 2018/06/08 03:30:00 7.9720 229.0 7812 2018/06/08 03:40:00 7.9770 229.0 7813 2018/06/08 03:50:00 7.9890 229.0 7814 2018/06/08 04:00:00 7.9910 229.0 7815 2018/06/08 04:10:00 7.9950 229.0 7816 2018/06/08 04:20:00 7.9950 229.0 7817 2018/06/08 04:30:00 8.0040 229.0 7818 2018/06/08 04:40:00 8.0100 229.0 7819 2018/06/08 04:50:00 8.0100 229.0 7820 2018/06/08 05:00:00 8.0060 229.0 7821 2018/06/08 05:10:00 8.0110 229.0 7822 2018/06/08 05:20:00 8.0160 229.0 7823 2018/06/08 05:30:00 8.0170 229.0 7824 2018/06/08 05:40:00 8.0050 229.0 7825 2018/06/08 05:50:00 8.0180 229.0 7826 2018/06/08 06:00:00 8.0410 229.0 7827 2018/06/08 06:10:00 8.0550 229.0 7828 2018/06/08 06:20:00 8.0780 229.0 7829 2018/06/08 06:30:00 8.0990 229.0 7830 2018/06/08 06:40:00 8.0880 229.0 7831 2018/06/08 06:50:00 8.0350 229.0 7832 2018/06/08 07:00:00 8.0110 229.0 7833 2018/06/08 07:10:00 7.9750 229.0 7834 2018/06/08 07:20:00 8.0540 229.0 7835 2018/06/08 07:30:00 8.1060 229.0 7836 2018/06/08 07:40:00 8.0870 229.0 7837 2018/06/08 07:50:00 8.1180 229.0 7838 2018/06/08 08:00:00 8.1140 229.0 7839 2018/06/08 08:10:00 8.0700 229.0 7840 2018/06/08 08:20:00 8.0630 229.0 7841 2018/06/08 08:30:00 8.0400 229.0 7842 2018/06/08 08:40:00 7.9880 229.0 7843 2018/06/08 08:50:00 7.9630 229.0 7844 2018/06/08 09:00:00 7.9480 229.0 7845 2018/06/08 09:10:00 7.9480 229.0 7846 2018/06/08 09:20:00 7.9510 229.0 7847 2018/06/08 09:30:00 7.9500 229.0 7848 2018/06/08 09:40:00 7.9810 229.0 7849 2018/06/08 09:50:00 8.0400 229.0 7850 2018/06/08 10:00:00 8.0330 229.0 7851 2018/06/08 10:10:00 8.0080 229.0 7852 2018/06/08 10:20:00 7.9990 229.0 7853 2018/06/08 10:30:00 8.0030 229.0 7854 2018/06/08 10:40:00 8.0140 229.0 7855 2018/06/08 10:50:00 8.0220 229.0 7856 2018/06/08 11:00:00 8.0050 229.0 7857 2018/06/08 11:10:00 8.0270 229.0 7858 2018/06/08 11:20:00 8.0300 229.0 7859 2018/06/08 11:30:00 8.0380 229.0 7860 2018/06/08 11:40:00 8.0510 229.0 7861 2018/06/08 11:50:00 8.0480 229.0 7862 2018/06/08 12:00:00 8.0260 229.0 7863 2018/06/08 12:10:00 8.0230 229.0 7864 2018/06/08 12:20:00 8.0240 229.0 7865 2018/06/08 12:30:00 8.0210 229.0 7866 2018/06/08 12:40:00 8.0250 229.0 7867 2018/06/08 12:50:00 8.0330 229.0 7868 2018/06/08 13:00:00 8.0340 229.0 7869 2018/06/08 13:10:00 8.0370 229.0 7870 2018/06/08 13:20:00 8.0380 229.0 7871 2018/06/08 13:30:00 8.0500 229.0 7872 2018/06/08 13:40:00 8.0310 229.0 7873 2018/06/08 13:50:00 8.0140 229.0 7874 2018/06/08 14:00:00 8.0100 229.0 7875 2018/06/08 14:10:00 8.0090 229.0 7876 2018/06/08 14:20:00 8.0090 229.0 7877 2018/06/08 14:30:00 8.0100 229.0 7878 2018/06/08 14:40:00 8.0130 229.0 7879 2018/06/08 14:50:00 8.0150 229.0 7880 2018/06/08 15:00:00 8.0180 229.0 7881 2018/06/08 15:10:00 8.0190 229.0 7882 2018/06/08 15:20:00 8.0210 229.0 7883 2018/06/08 15:30:00 8.0210 229.0 7884 2018/06/08 15:40:00 8.0220 229.0 7885 2018/06/08 15:50:00 8.0220 229.0 7886 2018/06/08 16:00:00 8.0210 229.0 7887 2018/06/08 16:10:00 8.0200 229.0 7888 2018/06/08 16:20:00 8.0190 229.0 7889 2018/06/08 16:30:00 8.0170 229.0 7890 2018/06/08 16:40:00 8.0160 229.0 7891 2018/06/08 16:50:00 8.0150 229.0 7892 2018/06/08 17:00:00 8.0140 229.0 7893 2018/06/08 17:10:00 8.0120 229.0 7894 2018/06/08 17:20:00 8.0110 229.0 7895 2018/06/08 17:30:00 8.0110 229.0 7896 2018/06/08 17:40:00 8.0110 229.0 7897 2018/06/08 17:50:00 8.0120 229.0 7898 2018/06/08 18:00:00 8.0120 229.0 7899 2018/06/08 18:10:00 8.0100 229.0 7900 2018/06/08 18:20:00 7.9940 229.0 7901 2018/06/08 18:30:00 7.9840 229.0 7902 2018/06/08 18:40:00 7.9590 229.0 7903 2018/06/08 18:50:00 7.9640 229.0 7904 2018/06/08 19:00:00 7.9830 229.0 7905 2018/06/08 19:10:00 7.9990 229.0 7906 2018/06/08 19:20:00 8.0030 229.0 7907 2018/06/08 19:30:00 8.0010 229.0 7908 2018/06/08 19:40:00 8.0120 229.0 7909 2018/06/08 19:50:00 8.0120 229.0 7910 2018/06/08 20:00:00 7.9940 229.0 7911 2018/06/08 20:10:00 7.9610 229.0 7912 2018/06/08 20:20:00 7.9460 229.0 7913 2018/06/08 20:30:00 7.9540 229.0 7914 2018/06/08 20:40:00 7.9570 229.0 7915 2018/06/08 20:50:00 7.9680 229.0 7916 2018/06/08 21:00:00 7.9900 229.0 7917 2018/06/08 21:10:00 7.9940 229.0 7918 2018/06/08 21:20:00 8.0040 229.0 7919 2018/06/08 21:30:00 8.0270 229.0 7920 2018/06/08 21:40:00 8.0510 229.0 7921 2018/06/08 21:50:00 8.0610 229.0 7922 2018/06/08 22:00:00 8.0600 229.0 7923 2018/06/08 22:10:00 8.0610 229.0 7924 2018/06/08 22:20:00 8.0510 229.0 7925 2018/06/08 22:30:00 8.0620 229.0 7926 2018/06/08 22:40:00 8.0640 229.0 7927 2018/06/08 22:50:00 8.0720 229.0 7928 2018/06/08 23:00:00 8.0860 229.0 7929 2018/06/08 23:10:00 8.1030 229.0 7930 2018/06/08 23:20:00 8.1300 229.0 7931 2018/06/08 23:30:00 8.1760 229.0 7932 2018/06/08 23:40:00 8.1840 229.0 7933 2018/06/08 23:50:00 8.1920 229.0 7934 2018/06/09 00:00:00 8.1970 229.0 7935 2018/06/09 00:10:00 8.2160 229.0 7936 2018/06/09 00:20:00 8.2470 229.0 7937 2018/06/09 00:30:00 8.2210 229.0 7938 2018/06/09 00:40:00 8.0540 229.0 7939 2018/06/09 00:50:00 8.0340 229.0 7940 2018/06/09 01:00:00 7.9800 229.0 7941 2018/06/09 01:10:00 7.9490 229.0 7942 2018/06/09 01:20:00 7.9550 229.0 7943 2018/06/09 01:30:00 7.9590 229.0 7944 2018/06/09 01:40:00 7.9600 229.0 7945 2018/06/09 01:50:00 7.9510 229.0 7946 2018/06/09 02:00:00 7.9680 229.0 7947 2018/06/09 02:10:00 7.9470 229.0 7948 2018/06/09 02:20:00 7.9540 229.0 7949 2018/06/09 02:30:00 7.9660 229.0 7950 2018/06/09 02:40:00 7.9520 229.0 7951 2018/06/09 02:50:00 7.9730 229.0 7952 2018/06/09 03:00:00 7.9950 229.0 7953 2018/06/09 03:10:00 7.9600 229.0 7954 2018/06/09 03:20:00 7.9580 229.0 7955 2018/06/09 03:30:00 7.9790 229.0 7956 2018/06/09 03:40:00 8.0290 229.0 7957 2018/06/09 03:50:00 8.0250 229.0 7958 2018/06/09 04:00:00 8.0220 229.0 7959 2018/06/09 04:10:00 8.0260 229.0 7960 2018/06/09 04:20:00 8.0300 229.0 7961 2018/06/09 04:30:00 8.0270 229.0 7962 2018/06/09 04:40:00 8.0090 229.0 7963 2018/06/09 04:50:00 8.0000 229.0 7964 2018/06/09 05:00:00 7.9970 229.0 7965 2018/06/09 05:10:00 7.9990 229.0 7966 2018/06/09 05:20:00 7.9820 229.0 7967 2018/06/09 05:30:00 7.9920 229.0 7968 2018/06/09 05:40:00 7.9980 229.0 7969 2018/06/09 05:50:00 8.0110 229.0 7970 2018/06/09 06:00:00 8.0340 229.0 7971 2018/06/09 06:10:00 8.0210 229.0 7972 2018/06/09 06:20:00 7.9880 229.0 7973 2018/06/09 06:30:00 8.0000 229.0 7974 2018/06/09 06:40:00 7.9720 229.0 7975 2018/06/09 06:50:00 7.9190 229.0 7976 2018/06/09 07:00:00 7.9120 229.0 7977 2018/06/09 07:10:00 7.9050 229.0 7978 2018/06/09 07:20:00 7.8960 229.0 7979 2018/06/09 07:30:00 7.8910 229.0 7980 2018/06/09 07:40:00 7.8900 229.0 7981 2018/06/09 07:50:00 7.9040 229.0 7982 2018/06/09 08:00:00 7.9540 229.0 7983 2018/06/09 08:10:00 7.9540 229.0 7984 2018/06/09 08:20:00 7.9540 229.0 7985 2018/06/09 08:30:00 7.9390 229.0 7986 2018/06/09 08:40:00 7.9560 229.0 7987 2018/06/09 08:50:00 7.9780 229.0 7988 2018/06/09 09:00:00 7.9690 229.0 7989 2018/06/09 09:10:00 7.9590 229.0 7990 2018/06/09 09:20:00 7.9540 229.0 7991 2018/06/09 09:30:00 7.9690 229.0 7992 2018/06/09 09:40:00 7.9800 229.0 7993 2018/06/09 09:50:00 7.9970 229.0 7994 2018/06/09 10:00:00 8.0030 229.0 7995 2018/06/09 10:10:00 8.0150 229.0 7996 2018/06/09 10:20:00 8.0210 229.0 7997 2018/06/09 10:30:00 8.0210 229.0 7998 2018/06/09 10:40:00 7.9880 229.0 7999 2018/06/09 10:50:00 8.0000 229.0 8000 2018/06/09 11:00:00 8.0030 229.0 8001 2018/06/09 11:10:00 7.9710 229.0 8002 2018/06/09 11:20:00 7.9510 229.0 8003 2018/06/09 11:30:00 7.9380 229.0 8004 2018/06/09 11:40:00 7.9360 229.0 8005 2018/06/09 11:50:00 7.9440 229.0 8006 2018/06/09 12:00:00 7.9750 229.0 8007 2018/06/09 12:10:00 7.9680 229.0 8008 2018/06/09 12:20:00 7.9600 229.0 8009 2018/06/09 12:30:00 7.9610 229.0 8010 2018/06/09 12:40:00 7.9660 229.0 8011 2018/06/09 12:50:00 7.9630 229.0 8012 2018/06/09 13:00:00 7.9720 229.0 8013 2018/06/09 13:10:00 7.9910 229.0 8014 2018/06/09 13:20:00 8.0110 229.0 8015 2018/06/09 13:30:00 8.0180 229.0 8016 2018/06/09 13:40:00 8.0230 229.0 8017 2018/06/09 13:50:00 8.0220 229.0 8018 2018/06/09 14:00:00 8.0240 229.0 8019 2018/06/09 14:10:00 8.0270 229.0 8020 2018/06/09 14:20:00 8.0290 229.0 8021 2018/06/09 14:30:00 8.0290 229.0 8022 2018/06/09 14:40:00 8.0240 229.0 8023 2018/06/09 14:50:00 8.0230 229.0 8024 2018/06/09 15:00:00 8.0250 229.0 8025 2018/06/09 15:10:00 8.0210 229.0 8026 2018/06/09 15:20:00 8.0240 229.0 8027 2018/06/09 15:30:00 8.0230 229.0 8028 2018/06/09 15:40:00 8.0170 229.0 8029 2018/06/09 15:50:00 8.0230 229.0 8030 2018/06/09 16:00:00 8.0290 229.0 8031 2018/06/09 16:10:00 8.0300 229.0 8032 2018/06/09 16:20:00 8.0330 229.0 8033 2018/06/09 16:30:00 8.0400 229.0 8034 2018/06/09 16:40:00 8.0500 229.0 8035 2018/06/09 16:50:00 8.0610 229.0 8036 2018/06/09 17:00:00 8.0590 229.0 8037 2018/06/09 17:10:00 8.0500 229.0 8038 2018/06/09 17:20:00 8.0320 229.0 8039 2018/06/09 17:30:00 8.0260 229.0 8040 2018/06/09 17:40:00 8.0250 229.0 8041 2018/06/09 17:50:00 8.0280 229.0 8042 2018/06/09 18:00:00 8.0410 229.0 8043 2018/06/09 18:10:00 8.0170 229.0 8044 2018/06/09 18:20:00 7.9520 229.0 8045 2018/06/09 18:30:00 7.9330 229.0 8046 2018/06/09 18:40:00 7.9300 229.0 8047 2018/06/09 18:50:00 7.9250 229.0 8048 2018/06/09 19:00:00 7.9140 229.0 8049 2018/06/09 19:10:00 7.9120 229.0 8050 2018/06/09 19:20:00 7.9180 229.0 8051 2018/06/09 19:30:00 7.9260 229.0 8052 2018/06/09 19:40:00 7.9330 229.0 8053 2018/06/09 19:50:00 7.9290 229.0 8054 2018/06/09 20:00:00 7.9300 229.0 8055 2018/06/09 20:10:00 7.9410 229.0 8056 2018/06/09 20:20:00 7.9500 229.0 8057 2018/06/09 20:30:00 7.9390 229.0 8058 2018/06/09 20:40:00 7.9400 229.0 8059 2018/06/09 20:50:00 7.9490 229.0 8060 2018/06/09 21:00:00 7.9530 229.0 8061 2018/06/09 21:10:00 7.9570 229.0 8062 2018/06/09 21:20:00 7.9710 229.0 8063 2018/06/09 21:30:00 7.9970 229.0 8064 2018/06/09 21:40:00 8.0040 229.0 8065 2018/06/09 21:50:00 8.0090 229.0 8066 2018/06/09 22:00:00 8.0230 229.0 8067 2018/06/09 22:10:00 8.0390 229.0 8068 2018/06/09 22:20:00 8.0620 229.0 8069 2018/06/09 22:30:00 8.0900 229.0 8070 2018/06/09 22:40:00 8.1070 229.0 8071 2018/06/09 22:50:00 8.1200 229.0 8072 2018/06/09 23:00:00 8.1020 229.0 8073 2018/06/09 23:10:00 8.1200 229.0 8074 2018/06/09 23:20:00 8.1310 229.0 8075 2018/06/09 23:30:00 8.1320 229.0 8076 2018/06/09 23:40:00 8.1150 229.0 8077 2018/06/09 23:50:00 8.1860 229.0 8078 2018/06/10 00:00:00 8.1710 229.0 8079 2018/06/10 00:10:00 8.1700 229.0 8080 2018/06/10 00:20:00 8.1820 229.0 8081 2018/06/10 00:30:00 8.1910 229.0 8082 2018/06/10 00:40:00 8.1920 229.0 8083 2018/06/10 00:50:00 8.1900 229.0 8084 2018/06/10 01:00:00 8.1890 229.0 8085 2018/06/10 01:10:00 8.1940 229.0 8086 2018/06/10 01:20:00 8.1990 229.0 8087 2018/06/10 01:30:00 8.1870 229.0 8088 2018/06/10 01:40:00 8.1440 229.0 8089 2018/06/10 01:50:00 8.1110 229.0 8090 2018/06/10 02:00:00 8.1150 229.0 8091 2018/06/10 02:10:00 8.1050 229.0 8092 2018/06/10 02:20:00 8.0860 229.0 8093 2018/06/10 02:30:00 8.0650 229.0 8094 2018/06/10 02:40:00 8.0540 229.0 8095 2018/06/10 02:50:00 8.0630 229.0 8096 2018/06/10 03:00:00 8.0570 229.0 8097 2018/06/10 03:10:00 8.0580 229.0 8098 2018/06/10 03:20:00 8.0660 229.0 8099 2018/06/10 03:30:00 8.0720 229.0 8100 2018/06/10 03:40:00 8.0720 229.0 8101 2018/06/10 03:50:00 8.0710 229.0 8102 2018/06/10 04:00:00 8.0710 229.0 8103 2018/06/10 04:10:00 8.0590 229.0 8104 2018/06/10 04:20:00 8.0460 229.0 8105 2018/06/10 04:30:00 8.0420 229.0 8106 2018/06/10 04:40:00 8.0370 229.0 8107 2018/06/10 04:50:00 8.0450 229.0 8108 2018/06/10 05:00:00 8.0510 229.0 8109 2018/06/10 05:10:00 8.0740 229.0 8110 2018/06/10 05:20:00 8.0960 229.0 8111 2018/06/10 05:30:00 8.0980 229.0 8112 2018/06/10 05:40:00 8.0770 229.0 8113 2018/06/10 05:50:00 8.0300 229.0 8114 2018/06/10 06:00:00 8.0280 229.0 8115 2018/06/10 06:10:00 8.0300 229.0 8116 2018/06/10 06:20:00 8.0270 229.0 8117 2018/06/10 06:30:00 8.0260 229.0 8118 2018/06/10 06:40:00 8.0190 229.0 8119 2018/06/10 06:50:00 8.0070 229.0 8120 2018/06/10 07:00:00 7.9990 229.0 8121 2018/06/10 07:10:00 7.9940 229.0 8122 2018/06/10 07:20:00 7.9930 229.0 8123 2018/06/10 07:30:00 7.9900 229.0 8124 2018/06/10 07:40:00 7.9710 229.0 8125 2018/06/10 07:50:00 7.8880 229.0 8126 2018/06/10 08:00:00 7.8720 229.0 8127 2018/06/10 08:10:00 7.8650 229.0 8128 2018/06/10 08:20:00 7.8570 229.0 8129 2018/06/10 08:30:00 7.8690 229.0 8130 2018/06/10 08:40:00 7.8830 229.0 8131 2018/06/10 08:50:00 7.8930 229.0 8132 2018/06/10 09:00:00 7.8960 229.0 8133 2018/06/10 09:10:00 7.8970 229.0 8134 2018/06/10 09:20:00 7.9010 229.0 8135 2018/06/10 09:30:00 7.9060 229.0 8136 2018/06/10 09:40:00 7.9090 229.0 8137 2018/06/10 09:50:00 7.9220 229.0 8138 2018/06/10 10:00:00 7.9600 229.0 8139 2018/06/10 10:10:00 8.0060 229.0 8140 2018/06/10 10:20:00 8.0390 229.0 8141 2018/06/10 10:30:00 8.0380 229.0 8142 2018/06/10 10:40:00 8.0500 229.0 8143 2018/06/10 10:50:00 8.0720 229.0 8144 2018/06/10 11:00:00 8.0870 229.0 8145 2018/06/10 11:10:00 8.0710 229.0 8146 2018/06/10 11:20:00 8.0650 229.0 8147 2018/06/10 11:30:00 8.0630 229.0 8148 2018/06/10 11:40:00 8.0340 229.0 8149 2018/06/10 11:50:00 7.9870 229.0 8150 2018/06/10 12:00:00 7.9900 229.0 8151 2018/06/10 12:10:00 8.0090 229.0 8152 2018/06/10 12:20:00 8.0480 229.0 8153 2018/06/10 12:30:00 8.0320 229.0 8154 2018/06/10 12:40:00 7.9990 229.0 8155 2018/06/10 12:50:00 7.9780 229.0 8156 2018/06/10 13:00:00 7.9850 229.0 8157 2018/06/10 13:10:00 7.9870 229.0 8158 2018/06/10 13:20:00 7.9900 229.0 8159 2018/06/10 13:30:00 8.0030 229.0 8160 2018/06/10 13:40:00 8.0180 229.0 8161 2018/06/10 13:50:00 8.0350 229.0 8162 2018/06/10 14:00:00 8.0230 229.0 8163 2018/06/10 14:10:00 8.0160 229.0 8164 2018/06/10 14:20:00 8.0080 229.0 8165 2018/06/10 14:30:00 8.0220 229.0 8166 2018/06/10 14:40:00 8.0250 229.0 8167 2018/06/10 14:50:00 8.0270 229.0 8168 2018/06/10 15:00:00 8.0320 229.0 8169 2018/06/10 15:10:00 8.0350 229.0 8170 2018/06/10 15:20:00 8.0420 229.0 8171 2018/06/10 15:30:00 8.0460 229.0 8172 2018/06/10 15:40:00 8.0400 229.0 8173 2018/06/10 15:50:00 8.0560 229.0 8174 2018/06/10 16:00:00 8.0580 229.0 8175 2018/06/10 16:10:00 8.0660 229.0 8176 2018/06/10 16:20:00 8.0800 229.0 8177 2018/06/10 16:30:00 8.0840 229.0 8178 2018/06/10 16:40:00 8.0910 229.0 8179 2018/06/10 16:50:00 8.0930 229.0 8180 2018/06/10 17:00:00 8.0910 229.0 8181 2018/06/10 17:10:00 8.0960 229.0 8182 2018/06/10 17:20:00 8.0960 229.0 8183 2018/06/10 17:30:00 8.0930 229.0 8184 2018/06/10 17:40:00 8.1050 229.0 8185 2018/06/10 17:50:00 8.1260 229.0 8186 2018/06/10 18:00:00 8.1330 229.0 8187 2018/06/10 18:10:00 8.1210 229.0 8188 2018/06/10 18:20:00 8.1330 229.0 8189 2018/06/10 18:30:00 8.1370 229.0 8190 2018/06/10 18:40:00 8.1190 229.0 8191 2018/06/10 18:50:00 8.0650 229.0 8192 2018/06/10 19:00:00 8.0160 229.0 8193 2018/06/10 19:10:00 7.9960 229.0 8194 2018/06/10 19:20:00 7.9920 229.0 8195 2018/06/10 19:30:00 7.9760 229.0 8196 2018/06/10 19:40:00 7.9620 229.0 8197 2018/06/10 19:50:00 7.9710 229.0 8198 2018/06/10 20:00:00 7.9800 229.0 8199 2018/06/10 20:10:00 7.9850 229.0 8200 2018/06/10 20:20:00 7.9920 229.0 8201 2018/06/10 20:30:00 8.0180 229.0 8202 2018/06/10 20:40:00 8.0320 229.0 8203 2018/06/10 20:50:00 8.0430 229.0 8204 2018/06/10 21:00:00 8.0550 229.0 8205 2018/06/10 21:10:00 8.0560 229.0 8206 2018/06/10 21:20:00 8.0510 229.0 8207 2018/06/10 21:30:00 8.0470 229.0 8208 2018/06/10 21:40:00 8.0600 229.0 8209 2018/06/10 21:50:00 8.0580 229.0 8210 2018/06/10 22:00:00 8.0770 229.0 8211 2018/06/10 22:10:00 8.0840 229.0 8212 2018/06/10 22:20:00 8.0900 229.0 8213 2018/06/10 22:30:00 8.1040 229.0 8214 2018/06/10 22:40:00 8.1280 229.0 8215 2018/06/10 22:50:00 8.1620 229.0 8216 2018/06/10 23:00:00 8.2070 229.0 8217 2018/06/10 23:10:00 8.2620 229.0 8218 2018/06/10 23:20:00 8.2380 229.0 8219 2018/06/10 23:30:00 8.2800 229.0 8220 2018/06/10 23:40:00 8.2980 229.0 8221 2018/06/10 23:50:00 8.2960 229.0 8222 2018/06/11 00:00:00 8.2900 229.0 8223 2018/06/11 00:10:00 8.2870 229.0 8224 2018/06/11 00:20:00 8.2760 229.0 8225 2018/06/11 00:30:00 8.2950 229.0 8226 2018/06/11 00:40:00 8.3070 229.0 8227 2018/06/11 00:50:00 8.2880 229.0 8228 2018/06/11 01:00:00 8.2790 229.0 8229 2018/06/11 01:10:00 8.2960 229.0 8230 2018/06/11 01:20:00 8.3050 229.0 8231 2018/06/11 01:30:00 8.3130 229.0 8232 2018/06/11 01:40:00 8.3200 229.0 8233 2018/06/11 01:50:00 8.3270 229.0 8234 2018/06/11 02:00:00 8.3290 229.0 8235 2018/06/11 02:10:00 8.2680 229.0 8236 2018/06/11 02:20:00 8.1850 229.0 8237 2018/06/11 02:30:00 8.1550 229.0 8238 2018/06/11 02:40:00 8.1370 229.0 8239 2018/06/11 02:50:00 8.1280 229.0 8240 2018/06/11 03:00:00 8.1250 229.0 8241 2018/06/11 03:10:00 8.1230 229.0 8242 2018/06/11 03:20:00 8.1020 229.0 8243 2018/06/11 03:30:00 8.0910 229.0 8244 2018/06/11 03:40:00 8.0910 229.0 8245 2018/06/11 03:50:00 8.0920 229.0 8246 2018/06/11 04:00:00 8.0970 229.0 8247 2018/06/11 04:10:00 8.0980 229.0 8248 2018/06/11 04:20:00 8.0940 229.0 8249 2018/06/11 04:30:00 8.0960 229.0 8250 2018/06/11 04:40:00 8.0920 229.0 8251 2018/06/11 04:50:00 8.0920 229.0 8252 2018/06/11 05:00:00 8.0880 229.0 8253 2018/06/11 05:10:00 8.0850 229.0 8254 2018/06/11 05:20:00 8.0820 229.0 8255 2018/06/11 05:30:00 8.0790 229.0 8256 2018/06/11 05:40:00 8.0850 229.0 8257 2018/06/11 05:50:00 8.0920 229.0 8258 2018/06/11 06:00:00 8.1180 229.0 8259 2018/06/11 06:10:00 8.1260 229.0 8260 2018/06/11 06:20:00 8.1420 229.0 8261 2018/06/11 06:30:00 8.1540 229.0 8262 2018/06/11 06:40:00 8.1660 229.0 8263 2018/06/11 06:50:00 8.1540 229.0 8264 2018/06/11 07:00:00 8.1410 229.0 8265 2018/06/11 07:10:00 8.1390 229.0 8266 2018/06/11 07:20:00 8.1390 229.0 8267 2018/06/11 07:30:00 8.1400 229.0 8268 2018/06/11 07:40:00 8.1410 229.0 8269 2018/06/11 07:50:00 8.1410 229.0 8270 2018/06/11 08:00:00 8.1440 229.0 8271 2018/06/11 08:10:00 8.1350 229.0 8272 2018/06/11 08:20:00 8.0780 229.0 8273 2018/06/11 08:30:00 8.0780 229.0 8274 2018/06/11 08:40:00 8.0710 229.0 8275 2018/06/11 08:50:00 8.0690 229.0 8276 2018/06/11 09:00:00 8.0570 229.0 8277 2018/06/11 09:10:00 8.0490 229.0 8278 2018/06/11 09:20:00 8.0430 229.0 8279 2018/06/11 09:30:00 8.0350 229.0 8280 2018/06/11 09:40:00 8.0350 229.0 8281 2018/06/11 09:50:00 8.0440 229.0 8282 2018/06/11 10:00:00 8.0490 229.0 8283 2018/06/11 10:10:00 8.0710 229.0 8284 2018/06/11 10:20:00 8.0810 229.0 8285 2018/06/11 10:30:00 8.0760 229.0 8286 2018/06/11 10:40:00 8.0790 229.0 8287 2018/06/11 10:50:00 8.0840 229.0 8288 2018/06/11 11:00:00 8.1160 229.0 8289 2018/06/11 11:10:00 8.1220 229.0 8290 2018/06/11 11:20:00 8.1230 229.0 8291 2018/06/11 11:30:00 8.1280 229.0 8292 2018/06/11 11:40:00 8.1020 229.0 8293 2018/06/11 11:50:00 8.0650 229.0 8294 2018/06/11 12:00:00 8.0730 229.0 8295 2018/06/11 12:10:00 8.0890 229.0 8296 2018/06/11 12:20:00 8.1020 229.0 8297 2018/06/11 12:30:00 8.0960 229.0 8298 2018/06/11 12:40:00 8.1060 229.0 8299 2018/06/11 12:50:00 8.1220 229.0 8300 2018/06/11 13:00:00 8.1170 229.0 8301 2018/06/11 13:10:00 8.1000 229.0 8302 2018/06/11 13:20:00 8.1110 229.0 8303 2018/06/11 13:30:00 8.1300 229.0 8304 2018/06/11 13:40:00 8.1540 229.0 8305 2018/06/11 13:50:00 8.1730 229.0 8306 2018/06/11 14:00:00 8.2050 229.0 8307 2018/06/11 14:10:00 8.2280 229.0 8308 2018/06/11 14:20:00 8.2380 229.0 8309 2018/06/11 14:30:00 8.2470 229.0 8310 2018/06/11 14:40:00 8.2100 229.0 8311 2018/06/11 14:50:00 8.2160 229.0 8312 2018/06/11 15:00:00 8.2150 229.0 8313 2018/06/11 15:10:00 8.2200 229.0 8314 2018/06/11 15:20:00 8.1830 229.0 8315 2018/06/11 15:30:00 8.1680 229.0 8316 2018/06/11 15:40:00 8.1440 229.0 8317 2018/06/11 15:50:00 8.1410 229.0 8318 2018/06/11 16:00:00 8.1500 229.0 8319 2018/06/11 16:10:00 8.1610 229.0 8320 2018/06/11 16:20:00 8.2290 229.0 8321 2018/06/11 16:30:00 8.2720 229.0 8322 2018/06/11 16:40:00 8.2650 229.0 8323 2018/06/11 16:50:00 8.2310 229.0 8324 2018/06/11 17:00:00 8.2170 229.0 8325 2018/06/11 17:10:00 8.2130 229.0 8326 2018/06/11 17:20:00 8.2500 229.0 8327 2018/06/11 17:30:00 8.2500 229.0 8328 2018/06/11 17:40:00 8.2560 229.0 8329 2018/06/11 17:50:00 8.2670 229.0 8330 2018/06/11 18:00:00 8.2680 229.0 8331 2018/06/11 18:10:00 8.2630 229.0 8332 2018/06/11 18:20:00 8.2610 229.0 8333 2018/06/11 18:30:00 8.2540 229.0 8334 2018/06/11 18:40:00 8.2330 229.0 8335 2018/06/11 18:50:00 8.2270 229.0 8336 2018/06/11 19:00:00 8.2280 229.0 8337 2018/06/11 19:10:00 8.2290 229.0 8338 2018/06/11 19:20:00 8.2150 229.0 8339 2018/06/11 19:30:00 8.1850 229.0 8340 2018/06/11 19:40:00 8.1350 229.0 8341 2018/06/11 19:50:00 8.0980 229.0 8342 2018/06/11 20:00:00 8.0910 229.0 8343 2018/06/11 20:10:00 8.0790 229.0 8344 2018/06/11 20:20:00 8.0700 229.0 8345 2018/06/11 20:30:00 8.0710 229.0 8346 2018/06/11 20:40:00 8.0820 229.0 8347 2018/06/11 20:50:00 8.0870 229.0 8348 2018/06/11 21:00:00 8.0900 229.0 8349 2018/06/11 21:10:00 8.0910 229.0 8350 2018/06/11 21:20:00 8.1000 229.0 8351 2018/06/11 21:30:00 8.1050 229.0 8352 2018/06/11 21:40:00 8.1090 229.0 8353 2018/06/11 21:50:00 8.1130 229.0 8354 2018/06/11 22:00:00 8.1290 229.0 8355 2018/06/11 22:10:00 8.1290 229.0 8356 2018/06/11 22:20:00 8.1300 229.0 8357 2018/06/11 22:30:00 8.1450 229.0 8358 2018/06/11 22:40:00 8.1560 229.0 8359 2018/06/11 22:50:00 8.1820 229.0 8360 2018/06/11 23:00:00 8.2190 229.0 8361 2018/06/11 23:10:00 8.2590 229.0 8362 2018/06/11 23:20:00 8.3130 229.0 8363 2018/06/11 23:30:00 8.3730 229.0 8364 2018/06/11 23:40:00 8.3320 229.0 8365 2018/06/11 23:50:00 8.2460 229.0 8366 2018/06/12 00:00:00 8.2520 229.0 8367 2018/06/12 00:10:00 8.3540 229.0 8368 2018/06/12 00:20:00 8.4310 229.0 8369 2018/06/12 00:30:00 8.4640 229.0 8370 2018/06/12 00:40:00 8.4630 229.0 8371 2018/06/12 00:50:00 8.4190 229.0 8372 2018/06/12 01:00:00 8.4730 229.0 8373 2018/06/12 01:10:00 8.5150 229.0 8374 2018/06/12 01:20:00 8.5430 229.0 8375 2018/06/12 01:30:00 8.5680 229.0 8376 2018/06/12 01:40:00 8.5530 229.0 8377 2018/06/12 01:50:00 8.4550 229.0 8378 2018/06/12 02:00:00 8.4070 229.0 8379 2018/06/12 02:10:00 8.3860 229.0 8380 2018/06/12 02:20:00 8.3840 229.0 8381 2018/06/12 02:30:00 8.3810 229.0 8382 2018/06/12 02:40:00 8.3810 229.0 8383 2018/06/12 02:50:00 8.3850 229.0 8384 2018/06/12 03:00:00 8.3670 229.0 8385 2018/06/12 03:10:00 8.3270 229.0 8386 2018/06/12 03:20:00 8.2980 229.0 8387 2018/06/12 03:30:00 8.3030 229.0 8388 2018/06/12 03:40:00 8.3090 229.0 8389 2018/06/12 03:50:00 8.2980 229.0 8390 2018/06/12 04:00:00 8.2830 229.0 8391 2018/06/12 04:10:00 8.2770 229.0 8392 2018/06/12 04:20:00 8.2780 229.0 8393 2018/06/12 04:30:00 8.2830 229.0 8394 2018/06/12 04:40:00 8.2860 229.0 8395 2018/06/12 04:50:00 8.2840 229.0 8396 2018/06/12 05:00:00 8.2820 229.0 8397 2018/06/12 05:10:00 8.2810 229.0 8398 2018/06/12 05:20:00 8.2840 229.0 8399 2018/06/12 05:30:00 8.2860 229.0 8400 2018/06/12 05:40:00 8.2810 229.0 8401 2018/06/12 05:50:00 8.2750 229.0 8402 2018/06/12 06:00:00 8.2660 229.0 8403 2018/06/12 06:10:00 8.2610 229.0 8404 2018/06/12 06:20:00 8.2580 229.0 8405 2018/06/12 06:30:00 8.2670 229.0 8406 2018/06/12 06:40:00 8.2740 229.0 8407 2018/06/12 06:50:00 8.2800 229.0 8408 2018/06/12 07:00:00 8.2920 229.0 8409 2018/06/12 07:10:00 8.3100 229.0 8410 2018/06/12 07:20:00 8.3170 229.0 8411 2018/06/12 07:30:00 8.2940 229.0 8412 2018/06/12 07:40:00 8.2810 229.0 8413 2018/06/12 07:50:00 8.2880 229.0 8414 2018/06/12 08:00:00 8.2980 229.0 8415 2018/06/12 08:10:00 8.3070 229.0 8416 2018/06/12 08:20:00 8.3100 229.0 8417 2018/06/12 08:30:00 8.3100 229.0 8418 2018/06/12 08:40:00 8.3080 229.0 8419 2018/06/12 08:50:00 8.3040 229.0 8420 2018/06/12 09:00:00 8.3000 229.0 8421 2018/06/12 09:10:00 8.3070 229.0 8422 2018/06/12 09:20:00 8.3110 229.0 8423 2018/06/12 09:30:00 8.3210 229.0 8424 2018/06/12 09:40:00 8.2170 229.0 8425 2018/06/12 09:50:00 8.1900 229.0 8426 2018/06/12 10:00:00 8.1930 229.0 8427 2018/06/12 10:10:00 8.2030 229.0 8428 2018/06/12 10:20:00 8.2130 229.0 8429 2018/06/12 10:30:00 8.2150 229.0 8430 2018/06/12 10:40:00 8.2240 229.0 8431 2018/06/12 10:50:00 8.2400 229.0 8432 2018/06/12 11:00:00 8.2580 229.0 8433 2018/06/12 11:10:00 8.2850 229.0 8434 2018/06/12 11:20:00 8.3120 229.0 8435 2018/06/12 11:30:00 8.3240 229.0 8436 2018/06/12 11:40:00 8.3360 229.0 8437 2018/06/12 11:50:00 8.3470 229.0 8438 2018/06/12 12:00:00 8.3560 229.0 8439 2018/06/12 12:10:00 8.3420 229.0 8440 2018/06/12 12:20:00 8.3430 229.0 8441 2018/06/12 12:30:00 8.3520 229.0 8442 2018/06/12 12:40:00 8.3510 229.0 8443 2018/06/12 12:50:00 8.3440 229.0 8444 2018/06/12 13:00:00 8.3470 229.0 8445 2018/06/12 13:10:00 8.3560 229.0 8446 2018/06/12 13:20:00 8.3190 229.0 8447 2018/06/12 13:30:00 8.3310 229.0 8448 2018/06/12 13:40:00 8.3280 229.0 8449 2018/06/12 13:50:00 8.3170 229.0 8450 2018/06/12 14:00:00 8.3150 229.0 8451 2018/06/12 14:10:00 8.3150 229.0 8452 2018/06/12 14:20:00 8.3220 229.0 8453 2018/06/12 14:30:00 8.3270 229.0 8454 2018/06/12 14:40:00 8.3280 229.0 8455 2018/06/12 14:50:00 8.3470 229.0 8456 2018/06/12 15:00:00 8.3570 229.0 8457 2018/06/12 15:10:00 8.3910 229.0 8458 2018/06/12 15:20:00 8.4080 229.0 8459 2018/06/12 15:30:00 8.3940 229.0 8460 2018/06/12 15:40:00 8.3870 229.0 8461 2018/06/12 15:50:00 8.3870 229.0 8462 2018/06/12 16:00:00 8.3490 229.0 8463 2018/06/12 16:10:00 8.3240 229.0 8464 2018/06/12 16:20:00 8.3180 229.0 8465 2018/06/12 16:30:00 8.3270 229.0 8466 2018/06/12 16:40:00 8.3410 229.0 8467 2018/06/12 16:50:00 8.3440 229.0 8468 2018/06/12 17:00:00 8.3410 229.0 8469 2018/06/12 17:10:00 8.3430 229.0 8470 2018/06/12 17:20:00 8.3430 229.0 8471 2018/06/12 17:30:00 8.3550 229.0 8472 2018/06/12 17:40:00 8.3670 229.0 8473 2018/06/12 17:50:00 8.3820 229.0 8474 2018/06/12 18:00:00 8.3890 229.0 8475 2018/06/12 18:10:00 8.3970 229.0 8476 2018/06/12 18:20:00 8.4090 229.0 8477 2018/06/12 18:30:00 8.4180 229.0 8478 2018/06/12 18:40:00 8.4200 229.0 8479 2018/06/12 18:50:00 8.4240 229.0 8480 2018/06/12 19:00:00 8.4340 229.0 8481 2018/06/12 19:10:00 8.4360 229.0 8482 2018/06/12 19:20:00 8.4370 229.0 8483 2018/06/12 19:30:00 8.4330 229.0 8484 2018/06/12 19:40:00 8.4270 229.0 8485 2018/06/12 19:50:00 8.4040 229.0 8486 2018/06/12 20:00:00 8.3930 229.0 8487 2018/06/12 20:10:00 8.3370 229.0 8488 2018/06/12 20:20:00 8.2730 229.0 8489 2018/06/12 20:30:00 8.2490 229.0 8490 2018/06/12 20:40:00 8.2480 229.0 8491 2018/06/12 20:50:00 8.2410 229.0 8492 2018/06/12 21:00:00 8.2450 229.0 8493 2018/06/12 21:10:00 8.2560 229.0 8494 2018/06/12 21:20:00 8.2540 229.0 8495 2018/06/12 21:30:00 8.2550 229.0 8496 2018/06/12 21:40:00 8.2840 229.0 8497 2018/06/12 21:50:00 8.3130 229.0 8498 2018/06/12 22:00:00 8.3410 229.0 8499 2018/06/12 22:10:00 8.3720 229.0 8500 2018/06/12 22:20:00 8.4680 229.0 8501 2018/06/12 22:30:00 8.5040 229.0 8502 2018/06/12 22:40:00 8.4440 229.0 8503 2018/06/12 22:50:00 8.4880 229.0 8504 2018/06/12 23:00:00 8.5000 229.0 8505 2018/06/12 23:10:00 8.5060 229.0 8506 2018/06/12 23:20:00 8.5290 229.0 8507 2018/06/12 23:30:00 8.5430 229.0 8508 2018/06/12 23:40:00 8.5160 229.0 8509 2018/06/12 23:50:00 8.5830 229.0 8510 2018/06/13 00:00:00 8.6520 229.0 8511 2018/06/13 00:10:00 8.6500 229.0 8512 2018/06/13 00:20:00 8.6930 229.0 8513 2018/06/13 00:30:00 8.7270 229.0 8514 2018/06/13 00:40:00 8.7580 229.0 8515 2018/06/13 00:50:00 8.8240 229.0 8516 2018/06/13 01:00:00 8.6880 229.0 8517 2018/06/13 01:10:00 8.7160 229.0 8518 2018/06/13 01:20:00 8.7520 229.0 8519 2018/06/13 01:30:00 8.7930 229.0 8520 2018/06/13 01:40:00 8.8410 229.0 8521 2018/06/13 01:50:00 8.8160 229.0 8522 2018/06/13 02:00:00 8.8750 229.0 8523 2018/06/13 02:10:00 8.8500 229.0 8524 2018/06/13 02:20:00 8.6920 229.0 8525 2018/06/13 02:30:00 8.6190 229.0 8526 2018/06/13 02:40:00 8.5940 229.0 8527 2018/06/13 02:50:00 8.5880 229.0 8528 2018/06/13 03:00:00 8.5810 229.0 8529 2018/06/13 03:10:00 8.5860 229.0 8530 2018/06/13 03:20:00 8.6080 229.0 8531 2018/06/13 03:30:00 8.6490 229.0 8532 2018/06/13 03:40:00 8.6660 229.0 8533 2018/06/13 03:50:00 8.6820 229.0 8534 2018/06/13 04:00:00 8.6800 229.0 8535 2018/06/13 04:10:00 8.6730 229.0 8536 2018/06/13 04:20:00 8.6750 229.0 8537 2018/06/13 04:30:00 8.6690 229.0 8538 2018/06/13 04:40:00 8.6650 229.0 8539 2018/06/13 04:50:00 8.6510 229.0 8540 2018/06/13 05:00:00 8.6410 229.0 8541 2018/06/13 05:10:00 8.6380 229.0 8542 2018/06/13 05:20:00 8.6420 229.0 8543 2018/06/13 05:30:00 8.6440 229.0 8544 2018/06/13 05:40:00 8.6450 229.0 8545 2018/06/13 05:50:00 8.6410 229.0 8546 2018/06/13 06:00:00 8.6420 229.0 8547 2018/06/13 06:10:00 8.6440 229.0 8548 2018/06/13 06:20:00 8.6100 229.0 8549 2018/06/13 06:30:00 8.5760 229.0 8550 2018/06/13 06:40:00 8.5630 229.0 8551 2018/06/13 06:50:00 8.5580 229.0 8552 2018/06/13 07:00:00 8.5700 229.0 8553 2018/06/13 07:10:00 8.5900 229.0 8554 2018/06/13 07:20:00 8.5870 229.0 8555 2018/06/13 07:30:00 8.5330 229.0 8556 2018/06/13 07:40:00 8.5170 229.0 8557 2018/06/13 07:50:00 8.5390 229.0 8558 2018/06/13 08:00:00 8.5610 229.0 8559 2018/06/13 08:10:00 8.5720 229.0 8560 2018/06/13 08:20:00 8.5700 229.0 8561 2018/06/13 08:30:00 8.6010 229.0 8562 2018/06/13 08:40:00 8.6030 229.0 8563 2018/06/13 08:50:00 8.5940 229.0 8564 2018/06/13 09:00:00 8.5770 229.0 8565 2018/06/13 09:10:00 8.5540 229.0 8566 2018/06/13 09:20:00 8.5310 229.0 8567 2018/06/13 09:30:00 8.5240 229.0 8568 2018/06/13 09:40:00 8.5180 229.0 8569 2018/06/13 09:50:00 8.5060 229.0 8570 2018/06/13 10:00:00 8.4970 229.0 8571 2018/06/13 10:10:00 8.4560 229.0 8572 2018/06/13 10:20:00 8.3970 229.0 8573 2018/06/13 10:30:00 8.3930 229.0 8574 2018/06/13 10:40:00 8.4100 229.0 8575 2018/06/13 10:50:00 8.4130 229.0 8576 2018/06/13 11:00:00 8.4150 229.0 8577 2018/06/13 11:10:00 8.4210 229.0 8578 2018/06/13 11:20:00 8.3950 229.0 8579 2018/06/13 11:30:00 8.3470 229.0 8580 2018/06/13 11:40:00 8.3550 229.0 8581 2018/06/13 11:50:00 8.3590 229.0 8582 2018/06/13 12:00:00 8.3600 229.0 8583 2018/06/13 12:10:00 8.3670 229.0 8584 2018/06/13 12:20:00 8.3790 229.0 8585 2018/06/13 12:30:00 8.3890 229.0 8586 2018/06/13 12:40:00 8.4010 229.0 8587 2018/06/13 12:50:00 8.4200 229.0 8588 2018/06/13 13:00:00 8.4360 229.0 8589 2018/06/13 13:10:00 8.4570 229.0 8590 2018/06/13 13:20:00 8.4760 229.0 8591 2018/06/13 13:30:00 8.5130 229.0 8592 2018/06/13 13:40:00 8.5530 229.0 8593 2018/06/13 13:50:00 8.5590 229.0 8594 2018/06/13 14:00:00 8.4890 229.0 8595 2018/06/13 14:10:00 8.4820 229.0 8596 2018/06/13 14:20:00 8.4730 229.0 8597 2018/06/13 14:30:00 8.4830 229.0 8598 2018/06/13 14:40:00 8.4970 229.0 8599 2018/06/13 14:50:00 8.4970 229.0 8600 2018/06/13 15:00:00 8.5010 229.0 8601 2018/06/13 15:10:00 8.5090 229.0 8602 2018/06/13 15:20:00 8.5210 229.0 8603 2018/06/13 15:30:00 8.5860 229.0 8604 2018/06/13 15:40:00 8.6540 229.0 8605 2018/06/13 15:50:00 8.6690 229.0 8606 2018/06/13 16:00:00 8.6720 229.0 8607 2018/06/13 16:10:00 8.6680 229.0 8608 2018/06/13 16:20:00 8.6260 229.0 8609 2018/06/13 16:30:00 8.5790 229.0 8610 2018/06/13 16:40:00 8.5620 229.0 8611 2018/06/13 16:50:00 8.5630 229.0 8612 2018/06/13 17:00:00 8.5560 229.0 8613 2018/06/13 17:10:00 8.5660 229.0 8614 2018/06/13 17:20:00 8.5670 229.0 8615 2018/06/13 17:30:00 8.5790 229.0 8616 2018/06/13 17:40:00 8.5950 229.0 8617 2018/06/13 17:50:00 8.6170 229.0 8618 2018/06/13 18:00:00 8.6280 229.0 8619 2018/06/13 18:10:00 8.6390 229.0 8620 2018/06/13 18:20:00 8.6560 229.0 8621 2018/06/13 18:30:00 8.6710 229.0 8622 2018/06/13 18:40:00 8.6770 229.0 8623 2018/06/13 18:50:00 8.6690 229.0 8624 2018/06/13 19:00:00 8.6740 229.0 8625 2018/06/13 19:10:00 8.6850 229.0 8626 2018/06/13 19:20:00 8.6780 229.0 8627 2018/06/13 19:30:00 8.6680 229.0 8628 2018/06/13 19:40:00 8.6760 229.0 8629 2018/06/13 19:50:00 8.6720 229.0 8630 2018/06/13 20:00:00 8.6520 229.0 8631 2018/06/13 20:10:00 8.6300 229.0 8632 2018/06/13 20:20:00 8.5900 229.0 8633 2018/06/13 20:30:00 8.6020 229.0 8634 2018/06/13 20:40:00 8.5890 229.0 8635 2018/06/13 20:50:00 8.5100 229.0 8636 2018/06/13 21:00:00 8.4720 229.0 8637 2018/06/13 21:10:00 8.4550 229.0 8638 2018/06/13 21:20:00 8.4650 229.0 8639 2018/06/13 21:30:00 8.4680 229.0 8640 2018/06/13 21:40:00 8.4780 229.0 8641 2018/06/13 21:50:00 8.4990 229.0 8642 2018/06/13 22:00:00 8.5090 229.0 8643 2018/06/13 22:10:00 8.5020 229.0 8644 2018/06/13 22:20:00 8.5390 229.0 8645 2018/06/13 22:30:00 8.6300 229.0 8646 2018/06/13 22:40:00 8.6460 229.0 8647 2018/06/13 22:50:00 8.6800 229.0 8648 2018/06/13 23:00:00 8.6470 229.0 8649 2018/06/13 23:10:00 8.7270 229.0 8650 2018/06/13 23:20:00 8.7240 229.0 8651 2018/06/13 23:30:00 8.7390 229.0 8652 2018/06/13 23:40:00 8.7800 229.0 8653 2018/06/13 23:50:00 8.8370 229.0 8654 2018/06/14 00:00:00 8.8520 229.0 8655 2018/06/14 00:10:00 8.9160 229.0 8656 2018/06/14 00:20:00 8.9820 229.0 8657 2018/06/14 00:30:00 8.9430 229.0 8658 2018/06/14 00:40:00 8.9090 229.0 8659 2018/06/14 00:50:00 8.9360 229.0 8660 2018/06/14 01:00:00 8.9610 229.0 8661 2018/06/14 01:10:00 9.0670 229.0 8662 2018/06/14 01:20:00 9.0010 229.0 8663 2018/06/14 01:30:00 8.8750 229.0 8664 2018/06/14 01:40:00 8.7530 229.0 8665 2018/06/14 01:50:00 8.7880 229.0 8666 2018/06/14 02:00:00 8.8130 229.0 8667 2018/06/14 02:10:00 8.9290 229.0 8668 2018/06/14 02:20:00 8.9980 229.0 8669 2018/06/14 02:30:00 8.9870 229.0 8670 2018/06/14 02:40:00 8.9360 229.0 8671 2018/06/14 02:50:00 9.0730 229.0 8672 2018/06/14 03:00:00 9.0180 229.0 8673 2018/06/14 03:10:00 9.0760 229.0 8674 2018/06/14 03:20:00 9.0990 229.0 8675 2018/06/14 03:30:00 9.1290 229.0 8676 2018/06/14 03:40:00 9.1390 229.0 8677 2018/06/14 03:50:00 9.1200 229.0 8678 2018/06/14 04:00:00 9.0710 229.0 8679 2018/06/14 04:10:00 8.9950 229.0 8680 2018/06/14 04:20:00 8.9500 229.0 8681 2018/06/14 04:30:00 8.8320 229.0 8682 2018/06/14 04:40:00 8.8100 229.0 8683 2018/06/14 04:50:00 8.7780 229.0 8684 2018/06/14 05:00:00 8.6990 229.0 8685 2018/06/14 05:10:00 8.6550 229.0 8686 2018/06/14 05:20:00 8.6410 229.0 8687 2018/06/14 05:30:00 8.6570 229.0 8688 2018/06/14 05:40:00 8.6820 229.0 8689 2018/06/14 05:50:00 8.6620 229.0 8690 2018/06/14 06:00:00 8.6540 229.0 8691 2018/06/14 06:10:00 8.6680 229.0 8692 2018/06/14 06:20:00 8.7060 229.0 8693 2018/06/14 06:30:00 8.7250 229.0 8694 2018/06/14 06:40:00 8.7460 229.0 8695 2018/06/14 06:50:00 8.8140 229.0 8696 2018/06/14 07:00:00 8.8400 229.0 8697 2018/06/14 07:10:00 8.8630 229.0 8698 2018/06/14 07:20:00 8.8850 229.0 8699 2018/06/14 07:30:00 8.8850 229.0 8700 2018/06/14 07:40:00 8.8960 229.0 8701 2018/06/14 07:50:00 8.9030 229.0 8702 2018/06/14 08:00:00 8.9110 229.0 8703 2018/06/14 08:10:00 8.9210 229.0 8704 2018/06/14 08:20:00 8.9330 229.0 8705 2018/06/14 08:30:00 8.9080 229.0 8706 2018/06/14 08:40:00 8.8640 229.0 8707 2018/06/14 08:50:00 8.7490 229.0 8708 2018/06/14 09:00:00 8.6100 229.0 8709 2018/06/14 09:10:00 8.6040 229.0 8710 2018/06/14 09:20:00 8.6200 229.0 8711 2018/06/14 09:30:00 8.6340 229.0 8712 2018/06/14 09:40:00 8.6500 229.0 8713 2018/06/14 09:50:00 8.6650 229.0 8714 2018/06/14 10:00:00 8.6580 229.0 8715 2018/06/14 10:10:00 8.6310 229.0 8716 2018/06/14 10:20:00 8.6350 229.0 8717 2018/06/14 10:30:00 8.6280 229.0 8718 2018/06/14 10:40:00 8.5950 229.0 8719 2018/06/14 10:50:00 8.5680 229.0 8720 2018/06/14 11:00:00 8.5560 229.0 8721 2018/06/14 11:10:00 8.5600 229.0 8722 2018/06/14 11:20:00 8.5840 229.0 8723 2018/06/14 11:30:00 8.5830 229.0 8724 2018/06/14 11:40:00 8.5640 229.0 8725 2018/06/14 11:50:00 8.4860 229.0 8726 2018/06/14 12:00:00 8.4670 229.0 8727 2018/06/14 12:10:00 8.4730 229.0 8728 2018/06/14 12:20:00 8.4960 229.0 8729 2018/06/14 12:30:00 8.5330 229.0 8730 2018/06/14 12:40:00 8.5430 229.0 8731 2018/06/14 12:50:00 8.5530 229.0 8732 2018/06/14 13:00:00 8.5480 229.0 8733 2018/06/14 13:10:00 8.5570 229.0 8734 2018/06/14 13:20:00 8.5740 229.0 8735 2018/06/14 13:30:00 8.5750 229.0 8736 2018/06/14 13:40:00 8.5850 229.0 8737 2018/06/14 13:50:00 8.6030 229.0 8738 2018/06/14 14:00:00 8.6160 229.0 8739 2018/06/14 14:10:00 8.6540 229.0 8740 2018/06/14 14:20:00 8.7080 229.0 8741 2018/06/14 14:30:00 8.7400 229.0 8742 2018/06/14 14:40:00 8.8120 229.0 8743 2018/06/14 14:50:00 8.7990 229.0 8744 2018/06/14 15:00:00 8.7450 229.0 8745 2018/06/14 15:10:00 8.6910 229.0 8746 2018/06/14 15:20:00 8.7840 229.0 8747 2018/06/14 15:30:00 8.6750 229.0 8748 2018/06/14 15:40:00 8.6540 229.0 8749 2018/06/14 15:50:00 8.6760 229.0 8750 2018/06/14 16:00:00 8.7010 229.0 8751 2018/06/14 16:10:00 8.7420 229.0 8752 2018/06/14 16:20:00 8.8190 229.0 8753 2018/06/14 16:30:00 8.8450 229.0 8754 2018/06/14 16:40:00 8.8250 229.0 8755 2018/06/14 16:50:00 8.7950 229.0 8756 2018/06/14 17:00:00 8.7750 229.0 8757 2018/06/14 17:10:00 8.7850 229.0 8758 2018/06/14 17:20:00 8.7960 229.0 8759 2018/06/14 17:30:00 8.7910 229.0 8760 2018/06/14 17:40:00 8.7670 229.0 8761 2018/06/14 17:50:00 8.7630 229.0 8762 2018/06/14 18:00:00 8.7660 229.0 8763 2018/06/14 18:10:00 8.7730 229.0 8764 2018/06/14 18:20:00 8.7850 229.0 8765 2018/06/14 18:30:00 8.7960 229.0 8766 2018/06/14 18:40:00 8.8020 229.0 8767 2018/06/14 18:50:00 8.8320 229.0 8768 2018/06/14 19:00:00 8.8520 229.0 8769 2018/06/14 19:10:00 8.8680 229.0 8770 2018/06/14 19:20:00 8.8890 229.0 8771 2018/06/14 19:30:00 8.9070 229.0 8772 2018/06/14 19:40:00 8.9270 229.0 8773 2018/06/14 19:50:00 8.9190 229.0 8774 2018/06/14 20:00:00 8.9260 229.0 8775 2018/06/14 20:10:00 8.9040 229.0 8776 2018/06/14 20:20:00 8.8320 229.0 8777 2018/06/14 20:30:00 8.7910 229.0 8778 2018/06/14 20:40:00 8.8050 229.0 8779 2018/06/14 20:50:00 8.8320 229.0 8780 2018/06/14 21:00:00 8.8240 229.0 8781 2018/06/14 21:10:00 8.8050 229.0 8782 2018/06/14 21:20:00 8.7380 229.0 8783 2018/06/14 21:30:00 8.6790 229.0 8784 2018/06/14 21:40:00 8.6320 229.0 8785 2018/06/14 21:50:00 8.6250 229.0 8786 2018/06/14 22:00:00 8.6270 229.0 8787 2018/06/14 22:10:00 8.6320 229.0 8788 2018/06/14 22:20:00 8.6490 229.0 8789 2018/06/14 22:30:00 8.6740 229.0 8790 2018/06/14 22:40:00 8.7130 229.0 8791 2018/06/14 22:50:00 8.6990 229.0 8792 2018/06/14 23:00:00 8.7360 229.0 8793 2018/06/14 23:10:00 8.7290 229.0 8794 2018/06/14 23:20:00 8.7960 229.0 8795 2018/06/14 23:30:00 8.8320 229.0 8796 2018/06/14 23:40:00 8.8280 229.0 8797 2018/06/14 23:50:00 8.8870 229.0 8798 2018/06/15 00:00:00 8.9440 229.0 8799 2018/06/15 00:10:00 9.0270 229.0 8800 2018/06/15 00:20:00 9.0950 229.0 8801 2018/06/15 00:30:00 9.1430 229.0 8802 2018/06/15 00:40:00 9.1110 229.0 8803 2018/06/15 00:50:00 9.1080 229.0 8804 2018/06/15 01:00:00 9.1830 229.0 8805 2018/06/15 01:10:00 9.1990 229.0 8806 2018/06/15 01:20:00 9.2390 229.0 8807 2018/06/15 01:30:00 9.1110 229.0 8808 2018/06/15 01:40:00 9.0870 229.0 8809 2018/06/15 01:50:00 9.1360 229.0 8810 2018/06/15 02:00:00 9.1400 229.0 8811 2018/06/15 02:10:00 9.1310 229.0 8812 2018/06/15 02:20:00 9.1160 229.0 8813 2018/06/15 02:30:00 9.1360 229.0 8814 2018/06/15 02:40:00 9.1300 229.0 8815 2018/06/15 02:50:00 9.1420 229.0 8816 2018/06/15 03:00:00 9.1480 229.0 8817 2018/06/15 03:10:00 9.1530 229.0 8818 2018/06/15 03:20:00 9.1740 229.0 8819 2018/06/15 03:30:00 9.1940 229.0 8820 2018/06/15 03:40:00 9.1970 229.0 8821 2018/06/15 03:50:00 9.1770 229.0 8822 2018/06/15 04:00:00 9.1930 229.0 8823 2018/06/15 04:10:00 9.2140 229.0 8824 2018/06/15 04:20:00 9.2200 229.0 8825 2018/06/15 04:30:00 9.1000 229.0 8826 2018/06/15 04:40:00 9.0550 229.0 8827 2018/06/15 04:50:00 9.0430 229.0 8828 2018/06/15 05:00:00 9.0670 229.0 8829 2018/06/15 05:10:00 9.0550 229.0 8830 2018/06/15 05:20:00 9.0090 229.0 8831 2018/06/15 05:30:00 8.9830 229.0 8832 2018/06/15 05:40:00 8.9210 229.0 8833 2018/06/15 05:50:00 8.8870 229.0 8834 2018/06/15 06:00:00 8.8860 229.0 8835 2018/06/15 06:10:00 8.8830 229.0 8836 2018/06/15 06:20:00 8.7670 229.0 8837 2018/06/15 06:30:00 8.7490 229.0 8838 2018/06/15 06:40:00 8.7410 229.0 8839 2018/06/15 06:50:00 8.7360 229.0 8840 2018/06/15 07:00:00 8.7330 229.0 8841 2018/06/15 07:10:00 8.7580 229.0 8842 2018/06/15 07:20:00 8.8370 229.0 8843 2018/06/15 07:30:00 8.8630 229.0 8844 2018/06/15 07:40:00 8.9080 229.0 8845 2018/06/15 07:50:00 8.9260 229.0 8846 2018/06/15 08:00:00 8.7780 229.0 8847 2018/06/15 08:10:00 8.8190 229.0 8848 2018/06/15 08:20:00 8.8640 229.0 8849 2018/06/15 08:30:00 8.8770 229.0 8850 2018/06/15 08:40:00 8.8130 229.0 8851 2018/06/15 08:50:00 8.7840 229.0 8852 2018/06/15 09:00:00 8.7870 229.0 8853 2018/06/15 09:10:00 8.8200 229.0 8854 2018/06/15 09:20:00 8.8620 229.0 8855 2018/06/15 09:30:00 8.8960 229.0 8856 2018/06/15 09:40:00 8.9480 229.0 8857 2018/06/15 09:50:00 8.8940 229.0 8858 2018/06/15 10:00:00 8.7460 229.0 8859 2018/06/15 10:10:00 8.6890 229.0 8860 2018/06/15 10:20:00 8.7120 229.0 8861 2018/06/15 10:30:00 8.7670 229.0 8862 2018/06/15 10:40:00 8.7710 229.0 8863 2018/06/15 10:50:00 8.7590 229.0 8864 2018/06/15 11:00:00 8.7440 229.0 8865 2018/06/15 11:10:00 8.7420 229.0 8866 2018/06/15 11:20:00 8.7400 229.0 8867 2018/06/15 11:30:00 8.7410 229.0 8868 2018/06/15 11:40:00 8.7510 229.0 8869 2018/06/15 11:50:00 8.7480 229.0 8870 2018/06/15 12:00:00 8.7560 229.0 8871 2018/06/15 12:10:00 8.7650 229.0 8872 2018/06/15 12:20:00 8.7610 229.0 8873 2018/06/15 12:30:00 8.7200 229.0 8874 2018/06/15 12:40:00 8.6600 229.0 8875 2018/06/15 12:50:00 8.6380 229.0 8876 2018/06/15 13:00:00 8.6320 229.0 8877 2018/06/15 13:10:00 8.6410 229.0 8878 2018/06/15 13:20:00 8.6580 229.0 8879 2018/06/15 13:30:00 8.6720 229.0 8880 2018/06/15 13:40:00 8.6870 229.0 8881 2018/06/15 13:50:00 8.7290 229.0 8882 2018/06/15 14:00:00 8.7320 229.0 8883 2018/06/15 14:10:00 8.7440 229.0 8884 2018/06/15 14:20:00 8.7740 229.0 8885 2018/06/15 14:30:00 8.7700 229.0 8886 2018/06/15 14:40:00 8.7400 229.0 8887 2018/06/15 14:50:00 8.7200 229.0 8888 2018/06/15 15:00:00 8.7040 229.0 8889 2018/06/15 15:10:00 8.7640 229.0 8890 2018/06/15 15:20:00 8.8770 229.0 8891 2018/06/15 15:30:00 8.9000 229.0 8892 2018/06/15 15:40:00 8.9260 229.0 8893 2018/06/15 15:50:00 9.0220 229.0 8894 2018/06/15 16:00:00 9.1150 229.0 8895 2018/06/15 16:10:00 9.0750 229.0 8896 2018/06/15 16:20:00 8.9250 229.0 8897 2018/06/15 16:30:00 8.8480 229.0 8898 2018/06/15 16:40:00 8.8600 229.0 8899 2018/06/15 16:50:00 8.8850 229.0 8900 2018/06/15 17:00:00 8.9260 229.0 8901 2018/06/15 17:10:00 8.9450 229.0 8902 2018/06/15 17:20:00 8.9370 229.0 8903 2018/06/15 17:30:00 8.9320 229.0 8904 2018/06/15 17:40:00 8.8940 229.0 8905 2018/06/15 17:50:00 8.8940 229.0 8906 2018/06/15 18:00:00 8.8940 229.0 8907 2018/06/15 18:10:00 8.9010 229.0 8908 2018/06/15 18:20:00 8.9170 229.0 8909 2018/06/15 18:30:00 8.9260 229.0 8910 2018/06/15 18:40:00 8.9350 229.0 8911 2018/06/15 18:50:00 8.9380 229.0 8912 2018/06/15 19:00:00 8.9430 229.0 8913 2018/06/15 19:10:00 8.9490 229.0 8914 2018/06/15 19:20:00 8.9540 229.0 8915 2018/06/15 19:30:00 8.9660 229.0 8916 2018/06/15 19:40:00 8.9760 229.0 8917 2018/06/15 19:50:00 8.9910 229.0 8918 2018/06/15 20:00:00 9.0120 229.0 8919 2018/06/15 20:10:00 9.0340 229.0 8920 2018/06/15 20:20:00 9.0420 229.0 8921 2018/06/15 20:30:00 9.0550 229.0 8922 2018/06/15 20:40:00 9.0820 229.0 8923 2018/06/15 20:50:00 9.0970 229.0 8924 2018/06/15 21:00:00 8.9860 229.0 8925 2018/06/15 21:10:00 8.9080 229.0 8926 2018/06/15 21:20:00 8.8870 229.0 8927 2018/06/15 21:30:00 8.9050 229.0 8928 2018/06/15 21:40:00 8.8490 229.0 8929 2018/06/15 21:50:00 8.8640 229.0 8930 2018/06/15 22:00:00 8.8410 229.0 8931 2018/06/15 22:10:00 8.8090 229.0 8932 2018/06/15 22:20:00 8.7850 229.0 8933 2018/06/15 22:30:00 8.7720 229.0 8934 2018/06/15 22:40:00 8.7640 229.0 8935 2018/06/15 22:50:00 8.7800 229.0 8936 2018/06/15 23:00:00 8.8100 229.0 8937 2018/06/15 23:10:00 8.8280 229.0 8938 2018/06/15 23:20:00 8.8330 229.0 8939 2018/06/15 23:30:00 8.8430 229.0 8940 2018/06/15 23:40:00 8.8040 229.0 8941 2018/06/15 23:50:00 8.8370 229.0 8942 2018/06/16 00:00:00 8.8460 229.0 8943 2018/06/16 00:10:00 8.9380 229.0 8944 2018/06/16 00:20:00 8.9900 229.0 8945 2018/06/16 00:30:00 9.0600 229.0 8946 2018/06/16 00:40:00 9.1470 229.0 8947 2018/06/16 00:50:00 9.2050 229.0 8948 2018/06/16 01:00:00 9.2030 229.0 8949 2018/06/16 01:10:00 9.2250 229.0 8950 2018/06/16 01:20:00 9.2690 229.0 8951 2018/06/16 01:30:00 9.2840 229.0 8952 2018/06/16 01:40:00 9.2670 229.0 8953 2018/06/16 01:50:00 9.2960 229.0 8954 2018/06/16 02:00:00 9.3890 229.0 8955 2018/06/16 02:10:00 9.4020 229.0 8956 2018/06/16 02:20:00 9.4190 229.0 8957 2018/06/16 02:30:00 9.3320 229.0 8958 2018/06/16 02:40:00 9.3220 229.0 8959 2018/06/16 02:50:00 9.3260 229.0 8960 2018/06/16 03:00:00 9.3280 229.0 8961 2018/06/16 03:10:00 9.3510 229.0 8962 2018/06/16 03:20:00 9.3350 229.0 8963 2018/06/16 03:30:00 9.2690 229.0 8964 2018/06/16 03:40:00 9.2950 229.0 8965 2018/06/16 03:50:00 9.2330 229.0 8966 2018/06/16 04:00:00 9.2720 229.0 8967 2018/06/16 04:10:00 9.2740 229.0 8968 2018/06/16 04:20:00 9.2730 229.0 8969 2018/06/16 04:30:00 9.2630 229.0 8970 2018/06/16 04:40:00 9.2660 229.0 8971 2018/06/16 04:50:00 9.2610 229.0 8972 2018/06/16 05:00:00 9.2240 229.0 8973 2018/06/16 05:10:00 9.1760 229.0 8974 2018/06/16 05:20:00 9.1650 229.0 8975 2018/06/16 05:30:00 9.1590 229.0 8976 2018/06/16 05:40:00 9.1590 229.0 8977 2018/06/16 05:50:00 9.1760 229.0 8978 2018/06/16 06:00:00 9.1900 229.0 8979 2018/06/16 06:10:00 9.1780 229.0 8980 2018/06/16 06:20:00 9.1810 229.0 8981 2018/06/16 06:30:00 9.1960 229.0 8982 2018/06/16 06:40:00 9.1940 229.0 8983 2018/06/16 06:50:00 9.1580 229.0 8984 2018/06/16 07:00:00 9.1380 229.0 8985 2018/06/16 07:10:00 9.1280 229.0 8986 2018/06/16 07:20:00 9.1070 229.0 8987 2018/06/16 07:30:00 9.0810 229.0 8988 2018/06/16 07:40:00 9.0550 229.0 8989 2018/06/16 07:50:00 9.0720 229.0 8990 2018/06/16 08:00:00 9.0900 229.0 8991 2018/06/16 08:10:00 9.1270 229.0 8992 2018/06/16 08:20:00 9.1510 229.0 8993 2018/06/16 08:30:00 9.1550 229.0 8994 2018/06/16 08:40:00 9.1700 229.0 8995 2018/06/16 08:50:00 9.1890 229.0 8996 2018/06/16 09:00:00 9.2090 229.0 8997 2018/06/16 09:10:00 9.2070 229.0 8998 2018/06/16 09:20:00 9.2120 229.0 8999 2018/06/16 09:30:00 9.2050 229.0 9000 2018/06/16 09:40:00 9.1970 229.0 9001 2018/06/16 09:50:00 9.1930 229.0 9002 2018/06/16 10:00:00 9.0570 229.0 9003 2018/06/16 10:10:00 9.1150 229.0 9004 2018/06/16 10:20:00 9.0290 229.0 9005 2018/06/16 10:30:00 8.9830 229.0 9006 2018/06/16 10:40:00 8.9950 229.0 9007 2018/06/16 10:50:00 8.9970 229.0 9008 2018/06/16 11:00:00 8.9630 229.0 9009 2018/06/16 11:10:00 8.9180 229.0 9010 2018/06/16 11:20:00 8.8980 229.0 9011 2018/06/16 11:30:00 8.8970 229.0 9012 2018/06/16 11:40:00 8.8890 229.0 9013 2018/06/16 11:50:00 8.8920 229.0 9014 2018/06/16 12:00:00 8.9080 229.0 9015 2018/06/16 12:10:00 8.9030 229.0 9016 2018/06/16 12:20:00 8.8770 229.0 9017 2018/06/16 12:30:00 8.8730 229.0 9018 2018/06/16 12:40:00 8.8570 229.0 9019 2018/06/16 12:50:00 8.7800 229.0 9020 2018/06/16 13:00:00 8.7520 229.0 9021 2018/06/16 13:10:00 8.7470 229.0 9022 2018/06/16 13:20:00 8.7360 229.0 9023 2018/06/16 13:30:00 8.7330 229.0 9024 2018/06/16 13:40:00 8.7310 229.0 9025 2018/06/16 13:50:00 8.7160 229.0 9026 2018/06/16 14:00:00 8.7080 229.0 9027 2018/06/16 14:10:00 8.7130 229.0 9028 2018/06/16 14:20:00 8.7210 229.0 9029 2018/06/16 14:30:00 8.7270 229.0 9030 2018/06/16 14:40:00 8.7450 229.0 9031 2018/06/16 14:50:00 8.7690 229.0 9032 2018/06/16 15:00:00 8.7990 229.0 9033 2018/06/16 15:10:00 8.8190 229.0 9034 2018/06/16 15:20:00 8.8160 229.0 9035 2018/06/16 15:30:00 8.8620 229.0 9036 2018/06/16 15:40:00 8.8530 229.0 9037 2018/06/16 15:50:00 8.8520 229.0 9038 2018/06/16 16:00:00 8.8600 229.0 9039 2018/06/16 16:10:00 8.9490 229.0 9040 2018/06/16 16:20:00 9.0230 229.0 9041 2018/06/16 16:30:00 9.0750 229.0 9042 2018/06/16 16:40:00 9.0740 229.0 9043 2018/06/16 16:50:00 9.2310 229.0 9044 2018/06/16 17:00:00 9.1990 229.0 9045 2018/06/16 17:10:00 9.1060 229.0 9046 2018/06/16 17:20:00 8.9920 229.0 9047 2018/06/16 17:30:00 8.9160 229.0 9048 2018/06/16 17:40:00 8.9180 229.0 9049 2018/06/16 17:50:00 8.9220 229.0 9050 2018/06/16 18:00:00 8.9350 229.0 9051 2018/06/16 18:10:00 8.9450 229.0 9052 2018/06/16 18:20:00 8.9440 229.0 9053 2018/06/16 18:30:00 9.0250 229.0 9054 2018/06/16 18:40:00 9.0930 229.0 9055 2018/06/16 18:50:00 9.0850 229.0 9056 2018/06/16 19:00:00 9.0540 229.0 9057 2018/06/16 19:10:00 9.0630 229.0 9058 2018/06/16 19:20:00 9.0730 229.0 9059 2018/06/16 19:30:00 9.0680 229.0 9060 2018/06/16 19:40:00 9.0680 229.0 9061 2018/06/16 19:50:00 9.0810 229.0 9062 2018/06/16 20:00:00 9.0920 229.0 9063 2018/06/16 20:10:00 9.0990 229.0 9064 2018/06/16 20:20:00 9.1070 229.0 9065 2018/06/16 20:30:00 9.1130 229.0 9066 2018/06/16 20:40:00 9.1210 229.0 9067 2018/06/16 20:50:00 9.1340 229.0 9068 2018/06/16 21:00:00 9.1510 229.0 9069 2018/06/16 21:10:00 9.1680 229.0 9070 2018/06/16 21:20:00 9.1760 229.0 9071 2018/06/16 21:30:00 9.1840 229.0 9072 2018/06/16 21:40:00 9.1930 229.0 9073 2018/06/16 21:50:00 9.1140 229.0 9074 2018/06/16 22:00:00 9.0540 229.0 9075 2018/06/16 22:10:00 9.0530 229.0 9076 2018/06/16 22:20:00 8.9970 229.0 9077 2018/06/16 22:30:00 9.0210 229.0 9078 2018/06/16 22:40:00 8.9600 229.0 9079 2018/06/16 22:50:00 8.9110 229.0 9080 2018/06/16 23:00:00 8.9130 229.0 9081 2018/06/16 23:10:00 8.8940 229.0 9082 2018/06/16 23:20:00 8.8910 229.0 9083 2018/06/16 23:30:00 8.8970 229.0 9084 2018/06/16 23:40:00 8.9050 229.0 9085 2018/06/16 23:50:00 8.9340 229.0 9086 2018/06/17 00:00:00 8.9540 229.0 9087 2018/06/17 00:10:00 8.9860 229.0 9088 2018/06/17 00:20:00 9.0070 229.0 9089 2018/06/17 00:30:00 9.0150 229.0 9090 2018/06/17 00:40:00 9.0180 229.0 9091 2018/06/17 00:50:00 9.0280 229.0 9092 2018/06/17 01:00:00 9.0520 229.0 9093 2018/06/17 01:10:00 9.0350 229.0 9094 2018/06/17 01:20:00 9.1970 229.0 9095 2018/06/17 01:30:00 9.2500 229.0 9096 2018/06/17 01:40:00 9.2950 229.0 9097 2018/06/17 01:50:00 9.3540 229.0 9098 2018/06/17 02:00:00 9.3430 229.0 9099 2018/06/17 02:10:00 9.3500 229.0 9100 2018/06/17 02:20:00 9.3900 229.0 9101 2018/06/17 02:30:00 9.4760 229.0 9102 2018/06/17 02:40:00 9.4930 229.0 9103 2018/06/17 02:50:00 9.5670 229.0 9104 2018/06/17 03:00:00 9.5390 229.0 9105 2018/06/17 03:10:00 9.4810 229.0 9106 2018/06/17 03:20:00 9.4120 229.0 9107 2018/06/17 03:30:00 9.3740 229.0 9108 2018/06/17 03:40:00 9.4290 229.0 9109 2018/06/17 03:50:00 9.4000 229.0 9110 2018/06/17 04:00:00 9.3970 229.0 9111 2018/06/17 04:10:00 9.3740 229.0 9112 2018/06/17 04:20:00 9.3680 229.0 9113 2018/06/17 04:30:00 9.3430 229.0 9114 2018/06/17 04:40:00 9.3270 229.0 9115 2018/06/17 04:50:00 9.3500 229.0 9116 2018/06/17 05:00:00 9.3440 229.0 9117 2018/06/17 05:10:00 9.3290 229.0 9118 2018/06/17 05:20:00 9.2700 229.0 9119 2018/06/17 05:30:00 9.0960 229.0 9120 2018/06/17 05:40:00 9.0380 229.0 9121 2018/06/17 05:50:00 9.0610 229.0 9122 2018/06/17 06:00:00 9.1350 229.0 9123 2018/06/17 06:10:00 9.1960 229.0 9124 2018/06/17 06:20:00 9.1970 229.0 9125 2018/06/17 06:30:00 9.2140 229.0 9126 2018/06/17 06:40:00 9.2020 229.0 9127 2018/06/17 06:50:00 9.2220 229.0 9128 2018/06/17 07:00:00 9.2360 229.0 9129 2018/06/17 07:10:00 9.2540 229.0 9130 2018/06/17 07:20:00 9.2660 229.0 9131 2018/06/17 07:30:00 9.2780 229.0 9132 2018/06/17 07:40:00 9.2850 229.0 9133 2018/06/17 07:50:00 9.2920 229.0 9134 2018/06/17 08:00:00 9.2720 229.0 9135 2018/06/17 08:10:00 9.2120 229.0 9136 2018/06/17 08:20:00 9.2000 229.0 9137 2018/06/17 08:30:00 9.1040 229.0 9138 2018/06/17 08:40:00 8.9780 229.0 9139 2018/06/17 08:50:00 8.9620 229.0 9140 2018/06/17 09:00:00 8.9670 229.0 9141 2018/06/17 09:10:00 8.9650 229.0 9142 2018/06/17 09:20:00 8.9780 229.0 9143 2018/06/17 09:30:00 8.9990 229.0 9144 2018/06/17 09:40:00 9.0110 229.0 9145 2018/06/17 09:50:00 9.0450 229.0 9146 2018/06/17 10:00:00 9.0770 229.0 9147 2018/06/17 10:10:00 9.0840 229.0 9148 2018/06/17 10:20:00 9.0380 229.0 9149 2018/06/17 10:30:00 9.0360 229.0 9150 2018/06/17 10:40:00 9.0410 229.0 9151 2018/06/17 10:50:00 9.0360 229.0 9152 2018/06/17 11:00:00 9.0270 229.0 9153 2018/06/17 11:10:00 9.0480 229.0 9154 2018/06/17 11:20:00 9.0470 229.0 9155 2018/06/17 11:30:00 9.0940 229.0 9156 2018/06/17 11:40:00 9.0240 229.0 9157 2018/06/17 11:50:00 8.9740 229.0 9158 2018/06/17 12:00:00 8.9280 229.0 9159 2018/06/17 12:10:00 8.8950 229.0 9160 2018/06/17 12:20:00 8.8640 229.0 9161 2018/06/17 12:30:00 8.8540 229.0 9162 2018/06/17 12:40:00 8.8640 229.0 9163 2018/06/17 12:50:00 8.8770 229.0 9164 2018/06/17 13:00:00 8.8960 229.0 9165 2018/06/17 13:10:00 8.8970 229.0 9166 2018/06/17 13:20:00 8.8790 229.0 9167 2018/06/17 13:30:00 8.9100 229.0 9168 2018/06/17 13:40:00 8.9460 229.0 9169 2018/06/17 13:50:00 8.9200 229.0 9170 2018/06/17 14:00:00 8.9550 229.0 9171 2018/06/17 14:10:00 8.8210 229.0 9172 2018/06/17 14:20:00 8.7680 229.0 9173 2018/06/17 14:30:00 8.7150 229.0 9174 2018/06/17 14:40:00 8.7250 229.0 9175 2018/06/17 14:50:00 8.7340 229.0 9176 2018/06/17 15:00:00 8.7700 229.0 9177 2018/06/17 15:10:00 8.7710 229.0 9178 2018/06/17 15:20:00 8.7520 229.0 9179 2018/06/17 15:30:00 8.7710 229.0 9180 2018/06/17 15:40:00 8.7900 229.0 9181 2018/06/17 15:50:00 8.8100 229.0 9182 2018/06/17 16:00:00 8.8480 229.0 9183 2018/06/17 16:10:00 8.8540 229.0 9184 2018/06/17 16:20:00 8.8630 229.0 9185 2018/06/17 16:30:00 8.8640 229.0 9186 2018/06/17 16:40:00 8.8660 229.0 9187 2018/06/17 16:50:00 8.8800 229.0 9188 2018/06/17 17:00:00 8.9320 229.0 9189 2018/06/17 17:10:00 8.9720 229.0 9190 2018/06/17 17:20:00 9.0110 229.0 9191 2018/06/17 17:30:00 9.0670 229.0 9192 2018/06/17 17:40:00 9.1280 229.0 9193 2018/06/17 17:50:00 9.1820 229.0 9194 2018/06/17 18:00:00 9.1930 229.0 9195 2018/06/17 18:10:00 9.1690 229.0 9196 2018/06/17 18:20:00 9.0150 229.0 9197 2018/06/17 18:30:00 8.9520 229.0 9198 2018/06/17 18:40:00 8.8870 229.0 9199 2018/06/17 18:50:00 8.8830 229.0 9200 2018/06/17 19:00:00 8.9140 229.0 9201 2018/06/17 19:10:00 8.9460 229.0 9202 2018/06/17 19:20:00 8.9760 229.0 9203 2018/06/17 19:30:00 9.0220 229.0 9204 2018/06/17 19:40:00 9.0680 229.0 9205 2018/06/17 19:50:00 9.1040 229.0 9206 2018/06/17 20:00:00 9.1080 229.0 9207 2018/06/17 20:10:00 9.1120 229.0 9208 2018/06/17 20:20:00 9.1130 229.0 9209 2018/06/17 20:30:00 9.1290 229.0 9210 2018/06/17 20:40:00 9.1340 229.0 9211 2018/06/17 20:50:00 9.1350 229.0 9212 2018/06/17 21:00:00 9.1410 229.0 9213 2018/06/17 21:10:00 9.1530 229.0 9214 2018/06/17 21:20:00 9.1620 229.0 9215 2018/06/17 21:30:00 9.1670 229.0 9216 2018/06/17 21:40:00 9.1790 229.0 9217 2018/06/17 21:50:00 9.2030 229.0 9218 2018/06/17 22:00:00 9.0120 229.0 9219 2018/06/17 22:10:00 8.9810 229.0 9220 2018/06/17 22:20:00 8.9030 229.0 9221 2018/06/17 22:30:00 8.8470 229.0 9222 2018/06/17 22:40:00 8.8240 229.0 9223 2018/06/17 22:50:00 8.8120 229.0 9224 2018/06/17 23:00:00 8.8180 229.0 9225 2018/06/17 23:10:00 8.8100 229.0 9226 2018/06/17 23:20:00 8.8020 229.0 9227 2018/06/17 23:30:00 8.8280 229.0 9228 2018/06/17 23:40:00 8.8390 229.0 9229 2018/06/17 23:50:00 8.8720 229.0 9230 2018/06/18 00:00:00 8.8840 229.0 9231 2018/06/18 00:10:00 8.9540 229.0 9232 2018/06/18 00:20:00 8.9800 229.0 9233 2018/06/18 00:30:00 8.9850 229.0 9234 2018/06/18 00:40:00 8.9850 229.0 9235 2018/06/18 00:50:00 9.0080 229.0 9236 2018/06/18 01:00:00 9.0440 229.0 9237 2018/06/18 01:10:00 9.1200 229.0 9238 2018/06/18 01:20:00 9.0900 229.0 9239 2018/06/18 01:30:00 9.0840 229.0 9240 2018/06/18 01:40:00 9.1140 229.0 9241 2018/06/18 01:50:00 9.1930 229.0 9242 2018/06/18 02:00:00 9.2310 229.0 9243 2018/06/18 02:10:00 9.2410 229.0 9244 2018/06/18 02:20:00 9.2050 229.0 9245 2018/06/18 02:30:00 9.3230 229.0 9246 2018/06/18 02:40:00 9.4160 229.0 9247 2018/06/18 02:50:00 9.4170 229.0 9248 2018/06/18 03:00:00 9.4180 229.0 9249 2018/06/18 03:10:00 9.4210 229.0 9250 2018/06/18 03:20:00 9.4770 229.0 9251 2018/06/18 03:30:00 9.5260 229.0 9252 2018/06/18 03:40:00 9.5560 229.0 9253 2018/06/18 03:50:00 9.5270 229.0 9254 2018/06/18 04:00:00 9.5560 229.0 9255 2018/06/18 04:10:00 9.5330 229.0 9256 2018/06/18 04:20:00 9.5250 229.0 9257 2018/06/18 04:30:00 9.4860 229.0 9258 2018/06/18 04:40:00 9.5080 229.0 9259 2018/06/18 04:50:00 9.4880 229.0 9260 2018/06/18 05:00:00 9.4170 229.0 9261 2018/06/18 05:10:00 9.3680 229.0 9262 2018/06/18 05:20:00 9.2480 229.0 9263 2018/06/18 05:30:00 9.0680 229.0 9264 2018/06/18 05:40:00 9.0410 229.0 9265 2018/06/18 05:50:00 9.0880 229.0 9266 2018/06/18 06:00:00 9.0920 229.0 9267 2018/06/18 06:10:00 9.1270 229.0 9268 2018/06/18 06:20:00 9.1550 229.0 9269 2018/06/18 06:30:00 9.2280 229.0 9270 2018/06/18 06:40:00 9.2610 229.0 9271 2018/06/18 06:50:00 9.2780 229.0 9272 2018/06/18 07:00:00 9.2780 229.0 9273 2018/06/18 07:10:00 9.2350 229.0 9274 2018/06/18 07:20:00 9.2380 229.0 9275 2018/06/18 07:30:00 9.2480 229.0 9276 2018/06/18 07:40:00 9.2570 229.0 9277 2018/06/18 07:50:00 9.2320 229.0 9278 2018/06/18 08:00:00 9.0600 229.0 9279 2018/06/18 08:10:00 8.9880 229.0 9280 2018/06/18 08:20:00 8.9560 229.0 9281 2018/06/18 08:30:00 8.9660 229.0 9282 2018/06/18 08:40:00 9.0050 229.0 9283 2018/06/18 08:50:00 9.0050 229.0 9284 2018/06/18 09:00:00 8.9620 229.0 9285 2018/06/18 09:10:00 8.9560 229.0 9286 2018/06/18 09:20:00 8.9540 229.0 9287 2018/06/18 09:30:00 9.0390 229.0 9288 2018/06/18 09:40:00 9.1130 229.0 9289 2018/06/18 09:50:00 9.1220 229.0 9290 2018/06/18 10:00:00 9.1200 229.0 9291 2018/06/18 10:10:00 9.1000 229.0 9292 2018/06/18 10:20:00 9.0870 229.0 9293 2018/06/18 10:30:00 9.0310 229.0 9294 2018/06/18 10:40:00 9.0090 229.0 9295 2018/06/18 10:50:00 8.9250 229.0 9296 2018/06/18 11:00:00 8.9060 229.0 9297 2018/06/18 11:10:00 8.9330 229.0 9298 2018/06/18 11:20:00 9.0110 229.0 9299 2018/06/18 11:30:00 9.0160 229.0 9300 2018/06/18 11:40:00 9.0080 229.0 9301 2018/06/18 11:50:00 9.0080 229.0 9302 2018/06/18 12:00:00 8.9520 229.0 9303 2018/06/18 12:10:00 8.8350 229.0 9304 2018/06/18 12:20:00 8.8160 229.0 9305 2018/06/18 12:30:00 8.8130 229.0 9306 2018/06/18 12:40:00 8.7640 229.0 9307 2018/06/18 12:50:00 8.7190 229.0 9308 2018/06/18 13:00:00 8.6880 229.0 9309 2018/06/18 13:10:00 8.6910 229.0 9310 2018/06/18 13:20:00 8.7070 229.0 9311 2018/06/18 13:30:00 8.7540 229.0 9312 2018/06/18 13:40:00 8.7550 229.0 9313 2018/06/18 13:50:00 8.7530 229.0 9314 2018/06/18 14:00:00 8.7820 229.0 9315 2018/06/18 14:10:00 8.7960 229.0 9316 2018/06/18 14:20:00 8.8330 229.0 9317 2018/06/18 14:30:00 8.8620 229.0 9318 2018/06/18 14:40:00 8.8410 229.0 9319 2018/06/18 14:50:00 8.8630 229.0 9320 2018/06/18 15:00:00 8.8630 229.0 9321 2018/06/18 15:10:00 8.8250 229.0 9322 2018/06/18 15:20:00 8.8050 229.0 9323 2018/06/18 15:30:00 8.8080 229.0 9324 2018/06/18 15:40:00 8.8090 229.0 9325 2018/06/18 15:50:00 8.8060 229.0 9326 2018/06/18 16:00:00 8.8130 229.0 9327 2018/06/18 16:10:00 8.8220 229.0 9328 2018/06/18 16:20:00 8.8280 229.0 9329 2018/06/18 16:30:00 8.8360 229.0 9330 2018/06/18 16:40:00 8.8440 229.0 9331 2018/06/18 16:50:00 8.8590 229.0 9332 2018/06/18 17:00:00 8.8740 229.0 9333 2018/06/18 17:10:00 8.8810 229.0 9334 2018/06/18 17:20:00 8.8810 229.0 9335 2018/06/18 17:30:00 8.8940 229.0 9336 2018/06/18 17:40:00 8.8990 229.0 9337 2018/06/18 17:50:00 8.9070 229.0 9338 2018/06/18 18:00:00 8.9150 229.0 9339 2018/06/18 18:10:00 8.9190 229.0 9340 2018/06/18 18:20:00 8.9370 229.0 9341 2018/06/18 18:30:00 8.9610 229.0 9342 2018/06/18 18:40:00 8.9860 229.0 9343 2018/06/18 18:50:00 9.0180 229.0 9344 2018/06/18 19:00:00 9.0460 229.0 9345 2018/06/18 19:10:00 9.0570 229.0 9346 2018/06/18 19:20:00 9.0710 229.0 9347 2018/06/18 19:30:00 9.0520 229.0 9348 2018/06/18 19:40:00 9.0180 229.0 9349 2018/06/18 19:50:00 8.9690 229.0 9350 2018/06/18 20:00:00 8.9160 229.0 9351 2018/06/18 20:10:00 8.8950 229.0 9352 2018/06/18 20:20:00 8.8790 229.0 9353 2018/06/18 20:30:00 8.8650 229.0 9354 2018/06/18 20:40:00 8.8320 229.0 9355 2018/06/18 20:50:00 8.8280 229.0 9356 2018/06/18 21:00:00 8.8290 229.0 9357 2018/06/18 21:10:00 8.8260 229.0 9358 2018/06/18 21:20:00 8.8180 229.0 9359 2018/06/18 21:30:00 8.8180 229.0 9360 2018/06/18 21:40:00 8.8180 229.0 9361 2018/06/18 21:50:00 8.8070 229.0 9362 2018/06/18 22:00:00 8.7980 229.0 9363 2018/06/18 22:10:00 8.7830 229.0 9364 2018/06/18 22:20:00 8.7760 229.0 9365 2018/06/18 22:30:00 8.7800 229.0 9366 2018/06/18 22:40:00 8.7840 229.0 9367 2018/06/18 22:50:00 8.7830 229.0 9368 2018/06/18 23:00:00 8.7770 229.0 9369 2018/06/18 23:10:00 8.7760 229.0 9370 2018/06/18 23:20:00 8.7810 229.0 9371 2018/06/18 23:30:00 8.7850 229.0 9372 2018/06/18 23:40:00 8.7670 229.0 9373 2018/06/18 23:50:00 8.7460 229.0 9374 2018/06/19 00:00:00 8.7420 229.0 9375 2018/06/19 00:10:00 8.7800 229.0